這是老師用程式,幫各個股票算出來的上下界和中值。類似布林通道,只是各個數值的算法不同(可貼至Excel比較方便,大約每晚20:30之前會產生完畢):
- 上界:未來20個交易日的高點預估值
- 下界:未來20個交易日的低點預估值
- 中值:(上界+下界)/2
- 上%:收盤價*上% = 上界
- 下%:收盤價*下% = 下界
- 中%:收盤價*中% = 中值
- 上名次:根據「上%」,從大到小排序的名次
- 下名次:根據「下%」,從大到小排序的名次
- 中名次:根據「中%」,從大到小排序的名次
| 代碼 |
名稱 |
收盤價 |
上界 |
下界 |
中值 |
上% |
下% |
中% |
上名次 |
下名次 |
中名次 |
| 1101 |
台泥 |
44.05 |
46.48 |
41.38 |
43.93 |
5.52% |
-6.07% |
-0.28% |
1300 |
621 |
1166 |
| 1102 |
亞泥 |
41.20 |
43.26 |
39.80 |
41.53 |
5.00% |
-3.40% |
0.80% |
1376 |
84 |
756 |
| 1103 |
嘉泥 |
15.10 |
15.75 |
14.15 |
14.95 |
4.30% |
-6.29% |
-1.00% |
1443 |
670 |
1361 |
| 1104 |
環泥 |
28.05 |
29.73 |
26.60 |
28.17 |
6.00% |
-5.18% |
0.41% |
1209 |
385 |
907 |
| 1108 |
幸福 |
8.61 |
9.11 |
8.17 |
8.64 |
5.77% |
-5.16% |
0.30% |
1242 |
382 |
946 |
| 1109 |
信大 |
14.10 |
15.11 |
13.03 |
14.07 |
7.14% |
-7.62% |
-0.24% |
954 |
1007 |
1152 |
| 1110 |
東泥 |
16.25 |
17.37 |
15.77 |
16.57 |
6.92% |
-2.94% |
1.99% |
1001 |
48 |
332 |
| 1201 |
味全 |
47.20 |
51.10 |
44.84 |
47.97 |
8.26% |
-5.00% |
1.63% |
679 |
340 |
454 |
| 1203 |
味王 |
25.45 |
28.14 |
24.00 |
26.07 |
10.56% |
-5.70% |
2.43% |
299 |
533 |
197 |
| 1210 |
大成 |
35.60 |
38.79 |
33.86 |
36.33 |
8.97% |
-4.89% |
2.04% |
518 |
318 |
315 |
| 1213 |
大飲 |
23.10 |
24.65 |
21.46 |
23.05 |
6.72% |
-7.11% |
-0.20% |
1052 |
889 |
1136 |
| 1215 |
卜蜂 |
27.80 |
31.45 |
25.65 |
28.55 |
13.13% |
-7.73% |
2.70% |
99 |
1031 |
130 |
| 1216 |
統一 |
57.90 |
61.83 |
56.19 |
59.01 |
6.79% |
-2.96% |
1.92% |
1035 |
49 |
362 |
| 1217 |
愛之味 |
9.98 |
10.74 |
9.48 |
10.11 |
7.64% |
-5.03% |
1.31% |
832 |
347 |
576 |
| 1218 |
泰山 |
14.50 |
15.64 |
13.42 |
14.53 |
7.89% |
-7.42% |
0.23% |
777 |
959 |
972 |
| 1219 |
福壽 |
17.35 |
19.11 |
16.41 |
17.76 |
10.16% |
-5.44% |
2.36% |
351 |
458 |
210 |
| 1220 |
台榮 |
10.60 |
11.46 |
9.92 |
10.69 |
8.11% |
-6.39% |
0.86% |
717 |
691 |
732 |
| 1225 |
福懋油 |
21.40 |
24.56 |
19.02 |
21.79 |
14.76% |
-11.10% |
1.83% |
43 |
1438 |
387 |
| 1227 |
佳格 |
84.00 |
89.13 |
81.62 |
85.38 |
6.11% |
-2.83% |
1.64% |
1191 |
39 |
451 |
| 1229 |
聯華 |
22.00 |
24.37 |
21.13 |
22.75 |
10.79% |
-3.97% |
3.41% |
273 |
145 |
37 |
| 1231 |
聯華食 |
44.25 |
47.74 |
42.17 |
44.95 |
7.88% |
-4.71% |
1.58% |
778 |
277 |
476 |
| 1232 |
大統益 |
75.40 |
81.08 |
71.20 |
76.14 |
7.53% |
-5.57% |
0.98% |
851 |
501 |
683 |
| 1233 |
天仁 |
49.95 |
52.71 |
47.87 |
50.29 |
5.52% |
-4.16% |
0.68% |
1298 |
175 |
797 |
| 1234 |
黑松 |
34.30 |
36.49 |
32.72 |
34.60 |
6.38% |
-4.61% |
0.89% |
1134 |
255 |
719 |
| 1235 |
興泰 |
49.00 |
54.98 |
44.04 |
49.51 |
12.21% |
-10.13% |
1.04% |
155 |
1378 |
661 |
| 1236 |
宏亞 |
25.70 |
26.77 |
24.28 |
25.53 |
4.16% |
-5.51% |
-0.68% |
1448 |
486 |
1287 |
| 1256 |
F-鮮活 |
265.50 |
283.66 |
240.22 |
261.94 |
6.84% |
-9.52% |
-1.34% |
1019 |
1309 |
1414 |
| 1258 |
F-其祥 |
24.20 |
25.93 |
23.04 |
24.48 |
7.14% |
-4.81% |
1.16% |
957 |
297 |
625 |
| 1259 |
安心 |
69.00 |
72.52 |
67.16 |
69.84 |
5.10% |
-2.67% |
1.22% |
1366 |
30 |
606 |
| 1262 |
F-綠悅 |
214.50 |
232.00 |
199.76 |
215.88 |
8.16% |
-6.87% |
0.65% |
704 |
819 |
817 |
| 1301 |
台塑 |
77.70 |
82.00 |
74.49 |
78.25 |
5.54% |
-4.13% |
0.71% |
1294 |
172 |
790 |
| 1303 |
南亞 |
71.70 |
74.83 |
67.54 |
71.19 |
4.37% |
-5.80% |
-0.71% |
1435 |
556 |
1297 |
| 1304 |
台聚 |
19.05 |
19.99 |
18.08 |
19.04 |
4.93% |
-5.07% |
-0.07% |
1386 |
357 |
1084 |
| 1305 |
華夏 |
14.65 |
15.53 |
13.31 |
14.42 |
6.03% |
-9.14% |
-1.55% |
1204 |
1260 |
1447 |
| 1307 |
三芳 |
30.90 |
33.30 |
30.12 |
31.71 |
7.77% |
-2.51% |
2.63% |
807 |
22 |
144 |
| 1308 |
亞聚 |
23.95 |
25.40 |
22.30 |
23.85 |
6.04% |
-6.90% |
-0.43% |
1200 |
828 |
1214 |
| 1309 |
台達化 |
11.00 |
11.68 |
10.18 |
10.93 |
6.17% |
-7.49% |
-0.66% |
1171 |
982 |
1284 |
| 1310 |
台苯 |
17.35 |
18.29 |
16.15 |
17.22 |
5.44% |
-6.93% |
-0.74% |
1314 |
837 |
1306 |
| 1312 |
國喬 |
17.15 |
18.20 |
15.74 |
16.97 |
6.14% |
-8.21% |
-1.04% |
1180 |
1125 |
1370 |
| 1313 |
聯成 |
12.90 |
13.61 |
12.14 |
12.88 |
5.51% |
-5.88% |
-0.19% |
1303 |
575 |
1130 |
| 1314 |
中石化 |
12.00 |
12.72 |
11.30 |
12.01 |
5.98% |
-5.82% |
0.08% |
1216 |
561 |
1030 |
| 1315 |
達新 |
28.75 |
30.41 |
27.38 |
28.90 |
5.79% |
-4.75% |
0.52% |
1239 |
285 |
863 |
| 1316 |
上曜 |
11.60 |
12.46 |
10.98 |
11.72 |
7.39% |
-5.32% |
1.04% |
891 |
430 |
662 |
| 1319 |
東陽 |
35.80 |
38.51 |
32.38 |
35.44 |
7.56% |
-9.56% |
-1.00% |
847 |
1315 |
1362 |
| 1321 |
大洋 |
42.55 |
45.61 |
40.92 |
43.27 |
7.20% |
-3.83% |
1.69% |
934 |
131 |
434 |
| 1323 |
永裕 |
33.55 |
35.57 |
31.14 |
33.36 |
6.03% |
-7.18% |
-0.57% |
1202 |
912 |
1260 |
| 1324 |
地球 |
17.25 |
18.27 |
16.42 |
17.35 |
5.94% |
-4.79% |
0.57% |
1221 |
291 |
843 |
| 1325 |
恆大 |
18.20 |
19.00 |
17.02 |
18.01 |
4.38% |
-6.46% |
-1.04% |
1433 |
710 |
1371 |
| 1326 |
台化 |
73.70 |
79.49 |
70.53 |
75.01 |
7.85% |
-4.30% |
1.77% |
784 |
195 |
405 |
| 1333 |
恩得利 |
6.01 |
6.47 |
5.65 |
6.06 |
7.70% |
-5.94% |
0.88% |
822 |
588 |
723 |
| 1336 |
台翰 |
19.05 |
22.28 |
17.38 |
19.83 |
16.97% |
-8.76% |
4.11% |
7 |
1215 |
8 |
| 1337 |
F-再生 |
44.30 |
49.15 |
38.78 |
43.96 |
10.95% |
-12.47% |
-0.76% |
257 |
1471 |
1309 |
| 1338 |
F-廣華 |
128.50 |
139.32 |
120.25 |
129.78 |
8.42% |
-6.42% |
1.00% |
639 |
701 |
678 |
| 1339 |
昭輝 |
97.20 |
112.29 |
88.23 |
100.26 |
15.52% |
-9.23% |
3.14% |
25 |
1268 |
60 |
| 1340 |
F-勝悅 |
121.50 |
135.22 |
113.47 |
124.34 |
11.29% |
-6.61% |
2.34% |
230 |
751 |
218 |
| 1402 |
遠東新 |
34.40 |
36.86 |
32.64 |
34.75 |
7.16% |
-5.12% |
1.02% |
947 |
369 |
668 |
| 1409 |
新纖 |
11.20 |
12.12 |
10.80 |
11.46 |
8.20% |
-3.54% |
2.33% |
697 |
98 |
225 |
| 1410 |
南染 |
25.25 |
27.96 |
23.78 |
25.87 |
10.74% |
-5.82% |
2.46% |
276 |
558 |
192 |
| 1413 |
宏洲 |
4.52 |
5.01 |
4.22 |
4.62 |
10.85% |
-6.59% |
2.13% |
266 |
747 |
286 |
| 1414 |
東和 |
9.05 |
9.65 |
8.75 |
9.20 |
6.63% |
-3.26% |
1.69% |
1076 |
65 |
433 |
| 1416 |
廣豐 |
19.00 |
19.89 |
18.14 |
19.01 |
4.67% |
-4.54% |
0.07% |
1412 |
237 |
1037 |
| 1417 |
嘉裕 |
8.48 |
9.22 |
8.13 |
8.67 |
8.67% |
-4.10% |
2.29% |
581 |
159 |
239 |
| 1418 |
東華 |
8.24 |
9.39 |
7.52 |
8.45 |
13.95% |
-8.79% |
2.58% |
65 |
1220 |
156 |
| 1419 |
新紡 |
40.45 |
42.57 |
38.63 |
40.60 |
5.25% |
-4.51% |
0.37% |
1342 |
232 |
929 |
| 1423 |
利華 |
8.10 |
8.73 |
7.89 |
8.31 |
7.80% |
-2.61% |
2.59% |
795 |
25 |
152 |
| 1432 |
大魯閣 |
23.20 |
24.41 |
21.48 |
22.94 |
5.21% |
-7.42% |
-1.11% |
1351 |
961 |
1383 |
| 1434 |
福懋 |
34.80 |
37.01 |
33.37 |
35.19 |
6.34% |
-4.12% |
1.11% |
1144 |
168 |
641 |
| 1435 |
中福 |
6.77 |
7.52 |
6.37 |
6.94 |
11.06% |
-5.98% |
2.54% |
250 |
599 |
168 |
| 1436 |
華友聯 |
45.70 |
48.31 |
42.90 |
45.60 |
5.71% |
-6.13% |
-0.21% |
1254 |
638 |
1141 |
| 1437 |
勤益 |
21.95 |
24.30 |
20.56 |
22.43 |
10.71% |
-6.35% |
2.18% |
279 |
680 |
270 |
| 1438 |
裕豐 |
6.90 |
7.46 |
6.43 |
6.95 |
8.11% |
-6.79% |
0.66% |
714 |
794 |
809 |
| 1439 |
中和 |
14.40 |
15.37 |
13.88 |
14.63 |
6.76% |
-3.59% |
1.58% |
1047 |
101 |
473 |
| 1440 |
南紡 |
20.30 |
22.36 |
19.54 |
20.95 |
10.16% |
-3.74% |
3.21% |
350 |
115 |
52 |
| 1441 |
大東 |
9.77 |
10.53 |
9.38 |
9.96 |
7.83% |
-3.97% |
1.93% |
789 |
147 |
356 |
| 1442 |
名軒 |
31.45 |
33.63 |
28.40 |
31.01 |
6.92% |
-9.70% |
-1.39% |
1000 |
1335 |
1424 |
| 1443 |
立益 |
8.54 |
9.02 |
7.97 |
8.50 |
5.61% |
-6.62% |
-0.50% |
1280 |
755 |
1233 |
| 1444 |
力麗 |
10.70 |
11.61 |
10.42 |
11.01 |
8.52% |
-2.64% |
2.94% |
614 |
26 |
89 |
| 1445 |
大宇 |
9.40 |
9.81 |
8.87 |
9.34 |
4.41% |
-5.68% |
-0.63% |
1429 |
528 |
1275 |
| 1446 |
宏和 |
30.60 |
33.18 |
29.44 |
31.31 |
8.44% |
-3.79% |
2.32% |
633 |
123 |
228 |
| 1447 |
力鵬 |
13.10 |
13.98 |
12.70 |
13.34 |
6.73% |
-3.06% |
1.83% |
1049 |
54 |
383 |
| 1449 |
佳和 |
1.52 |
1.59 |
1.42 |
1.51 |
4.81% |
-6.27% |
-0.73% |
1400 |
663 |
1300 |
| 1451 |
年興 |
26.95 |
28.89 |
25.41 |
27.15 |
7.18% |
-5.73% |
0.72% |
941 |
540 |
783 |
| 1452 |
宏益 |
11.15 |
11.78 |
10.78 |
11.28 |
5.68% |
-3.35% |
1.16% |
1262 |
73 |
624 |
| 1453 |
大將 |
10.00 |
10.53 |
9.67 |
10.10 |
5.26% |
-3.28% |
0.99% |
1338 |
69 |
681 |
| 1454 |
台富 |
8.25 |
9.02 |
8.02 |
8.52 |
9.37% |
-2.73% |
3.32% |
448 |
36 |
44 |
| 1455 |
集盛 |
9.16 |
9.60 |
8.72 |
9.16 |
4.76% |
-4.85% |
-0.04% |
1406 |
310 |
1077 |
| 1456 |
怡華 |
9.40 |
10.34 |
8.66 |
9.50 |
9.96% |
-7.92% |
1.02% |
375 |
1074 |
670 |
| 1457 |
宜進 |
8.46 |
8.90 |
8.07 |
8.48 |
5.25% |
-4.66% |
0.30% |
1341 |
266 |
952 |
| 1459 |
聯發 |
11.20 |
12.36 |
10.22 |
11.29 |
10.40% |
-8.72% |
0.84% |
315 |
1213 |
741 |
| 1460 |
宏遠 |
16.00 |
18.17 |
14.63 |
16.40 |
13.56% |
-8.59% |
2.49% |
86 |
1194 |
182 |
| 1463 |
強盛 |
16.50 |
18.41 |
15.40 |
16.91 |
11.57% |
-6.64% |
2.46% |
203 |
757 |
190 |
| 1464 |
得力 |
11.80 |
12.90 |
11.49 |
12.20 |
9.35% |
-2.60% |
3.37% |
457 |
24 |
40 |
| 1465 |
偉全 |
22.65 |
25.03 |
21.03 |
23.03 |
10.50% |
-7.16% |
1.67% |
306 |
900 |
439 |
| 1466 |
聚隆 |
25.90 |
28.36 |
23.74 |
26.05 |
9.51% |
-8.33% |
0.59% |
431 |
1150 |
838 |
| 1467 |
南緯 |
13.60 |
14.65 |
12.75 |
13.70 |
7.69% |
-6.26% |
0.71% |
825 |
661 |
788 |
| 1468 |
昶和 |
10.85 |
11.78 |
10.49 |
11.14 |
8.57% |
-3.31% |
2.63% |
602 |
71 |
145 |
| 1469 |
理隆 |
12.40 |
13.45 |
12.04 |
12.74 |
8.46% |
-2.93% |
2.76% |
630 |
46 |
121 |
| 1470 |
大統染 |
18.85 |
21.02 |
17.44 |
19.23 |
11.49% |
-7.49% |
2.00% |
211 |
979 |
331 |
| 1471 |
首利 |
10.70 |
11.45 |
10.14 |
10.79 |
7.01% |
-5.26% |
0.88% |
987 |
409 |
724 |
| 1472 |
三洋紡 |
40.90 |
43.60 |
37.85 |
40.72 |
6.60% |
-7.46% |
-0.43% |
1083 |
968 |
1216 |
| 1473 |
台南 |
30.00 |
30.69 |
27.32 |
29.00 |
2.29% |
-8.93% |
-3.32% |
1476 |
1241 |
1479 |
| 1474 |
弘裕 |
9.10 |
9.72 |
8.61 |
9.16 |
6.79% |
-5.43% |
0.68% |
1037 |
456 |
796 |
| 1475 |
本盟 |
16.30 |
17.95 |
14.67 |
16.31 |
10.14% |
-10.03% |
0.06% |
353 |
1370 |
1040 |
| 1476 |
儒鴻 |
347.50 |
366.44 |
327.66 |
347.05 |
5.45% |
-5.71% |
-0.13% |
1311 |
536 |
1107 |
| 1477 |
聚陽 |
153.00 |
158.60 |
142.95 |
150.77 |
3.66% |
-6.57% |
-1.46% |
1461 |
743 |
1430 |
| 1503 |
士電 |
38.60 |
40.97 |
37.31 |
39.14 |
6.15% |
-3.35% |
1.40% |
1178 |
72 |
543 |
| 1504 |
東元 |
37.55 |
41.94 |
35.50 |
38.72 |
11.68% |
-5.45% |
3.12% |
197 |
462 |
66 |
| 1506 |
正道 |
23.70 |
25.64 |
22.29 |
23.96 |
8.19% |
-5.97% |
1.11% |
699 |
596 |
640 |
| 1507 |
永大 |
69.70 |
75.88 |
65.29 |
70.59 |
8.86% |
-6.32% |
1.27% |
542 |
673 |
587 |
| 1512 |
瑞利 |
8.43 |
8.96 |
7.89 |
8.43 |
6.31% |
-6.42% |
-0.06% |
1148 |
702 |
1078 |
| 1513 |
中興電 |
21.35 |
22.92 |
20.06 |
21.49 |
7.34% |
-6.04% |
0.65% |
905 |
613 |
815 |
| 1514 |
亞力 |
9.49 |
10.18 |
9.12 |
9.65 |
7.22% |
-3.90% |
1.66% |
931 |
136 |
442 |
| 1515 |
力山 |
10.20 |
10.69 |
9.64 |
10.17 |
4.78% |
-5.46% |
-0.34% |
1403 |
470 |
1181 |
| 1517 |
利奇 |
16.75 |
18.12 |
16.04 |
17.08 |
8.16% |
-4.22% |
1.97% |
705 |
183 |
339 |
| 1519 |
華城 |
16.65 |
18.23 |
16.03 |
17.13 |
9.50% |
-3.75% |
2.88% |
433 |
117 |
102 |
| 1521 |
大億 |
75.20 |
80.09 |
68.70 |
74.40 |
6.50% |
-8.64% |
-1.07% |
1111 |
1200 |
1379 |
| 1522 |
堤維西 |
20.10 |
21.72 |
19.41 |
20.57 |
8.08% |
-3.44% |
2.32% |
727 |
85 |
230 |
| 1524 |
耿鼎 |
8.12 |
8.52 |
7.80 |
8.16 |
4.90% |
-3.98% |
0.46% |
1391 |
148 |
890 |
| 1525 |
江申 |
70.80 |
75.96 |
66.23 |
71.10 |
7.29% |
-6.45% |
0.42% |
914 |
706 |
905 |
| 1526 |
日馳 |
11.45 |
12.58 |
10.91 |
11.74 |
9.84% |
-4.69% |
2.57% |
388 |
272 |
158 |
| 1527 |
鑽全 |
47.15 |
52.90 |
44.00 |
48.45 |
12.19% |
-6.68% |
2.75% |
159 |
770 |
124 |
| 1528 |
恩德 |
13.35 |
14.07 |
12.49 |
13.28 |
5.41% |
-6.43% |
-0.51% |
1318 |
704 |
1234 |
| 1529 |
樂士 |
3.30 |
3.60 |
3.06 |
3.33 |
9.08% |
-7.18% |
0.95% |
503 |
910 |
699 |
| 1530 |
亞崴 |
47.00 |
51.37 |
42.72 |
47.05 |
9.30% |
-9.10% |
0.10% |
465 |
1256 |
1025 |
| 1531 |
高林股 |
21.75 |
23.16 |
19.74 |
21.45 |
6.47% |
-9.23% |
-1.38% |
1117 |
1270 |
1420 |
| 1532 |
勤美 |
37.10 |
41.03 |
35.76 |
38.39 |
10.59% |
-3.61% |
3.49% |
296 |
104 |
29 |
| 1533 |
車王電 |
69.30 |
79.41 |
61.58 |
70.50 |
14.59% |
-11.14% |
1.72% |
47 |
1441 |
423 |
| 1535 |
中宇 |
72.60 |
76.11 |
67.37 |
71.74 |
4.84% |
-7.21% |
-1.19% |
1397 |
916 |
1396 |
| 1536 |
和大 |
51.60 |
55.67 |
48.60 |
52.13 |
7.89% |
-5.82% |
1.03% |
776 |
560 |
664 |
| 1537 |
廣隆 |
102.50 |
111.83 |
97.09 |
104.46 |
9.10% |
-5.28% |
1.91% |
494 |
415 |
364 |
| 1538 |
正峰新 |
9.22 |
9.90 |
8.67 |
9.28 |
7.36% |
-5.97% |
0.70% |
900 |
597 |
792 |
| 1539 |
巨庭 |
21.85 |
23.27 |
20.83 |
22.05 |
6.48% |
-4.69% |
0.90% |
1114 |
274 |
714 |
| 1540 |
喬福 |
23.60 |
25.20 |
22.06 |
23.63 |
6.77% |
-6.52% |
0.12% |
1045 |
724 |
1013 |
| 1541 |
錩泰 |
18.05 |
19.55 |
16.90 |
18.23 |
8.31% |
-6.37% |
0.97% |
665 |
682 |
691 |
| 1558 |
伸興 |
159.00 |
168.41 |
152.05 |
160.23 |
5.92% |
-4.37% |
0.77% |
1225 |
208 |
763 |
| 1560 |
中砂 |
83.30 |
90.14 |
78.62 |
84.38 |
8.21% |
-5.62% |
1.30% |
694 |
515 |
579 |
| 1565 |
精華 |
632.00 |
680.03 |
581.25 |
630.64 |
7.60% |
-8.03% |
-0.21% |
840 |
1091 |
1143 |
| 1566 |
捷邦 |
21.30 |
22.99 |
19.50 |
21.25 |
7.93% |
-8.44% |
-0.26% |
763 |
1171 |
1161 |
| 1568 |
倉佑 |
27.60 |
29.21 |
25.91 |
27.56 |
5.83% |
-6.11% |
-0.14% |
1232 |
631 |
1114 |
| 1569 |
濱川 |
21.35 |
23.13 |
20.31 |
21.72 |
8.32% |
-4.89% |
1.71% |
664 |
319 |
427 |
| 1570 |
力肯 |
16.30 |
17.56 |
15.34 |
16.45 |
7.74% |
-5.90% |
0.92% |
813 |
579 |
709 |
| 1580 |
新麥 |
175.00 |
191.89 |
168.58 |
180.23 |
9.65% |
-3.67% |
2.99% |
413 |
109 |
84 |
| 1582 |
信錦 |
68.60 |
75.49 |
62.82 |
69.15 |
10.04% |
-8.43% |
0.80% |
364 |
1169 |
755 |
| 1583 |
程泰 |
86.70 |
96.92 |
78.48 |
87.70 |
11.79% |
-9.48% |
1.15% |
190 |
1305 |
629 |
| 1584 |
精剛 |
13.20 |
14.08 |
12.70 |
13.39 |
6.64% |
-3.79% |
1.43% |
1074 |
125 |
531 |
| 1586 |
和勤 |
36.50 |
38.91 |
33.65 |
36.28 |
6.59% |
-7.82% |
-0.61% |
1088 |
1052 |
1271 |
| 1589 |
F-永冠 |
141.50 |
157.53 |
132.97 |
145.25 |
11.33% |
-6.03% |
2.65% |
226 |
607 |
141 |
| 1590 |
F-亞德 |
265.50 |
287.72 |
244.31 |
266.02 |
8.37% |
-7.98% |
0.20% |
654 |
1084 |
990 |
| 1591 |
F-駿吉 |
50.80 |
56.48 |
47.16 |
51.82 |
11.18% |
-7.17% |
2.00% |
236 |
905 |
328 |
| 1593 |
祺驊 |
42.40 |
46.25 |
38.61 |
42.43 |
9.07% |
-8.93% |
0.07% |
507 |
1240 |
1036 |
| 1595 |
川寶 |
83.40 |
90.76 |
79.03 |
84.89 |
8.82% |
-5.24% |
1.79% |
554 |
403 |
400 |
| 1597 |
直得 |
46.50 |
49.29 |
43.17 |
46.23 |
6.00% |
-7.16% |
-0.58% |
1213 |
902 |
1264 |
| 1599 |
宏佳騰 |
43.80 |
47.61 |
42.28 |
44.95 |
8.70% |
-3.47% |
2.61% |
571 |
90 |
147 |
| 1603 |
華電 |
12.95 |
14.16 |
12.32 |
13.24 |
9.32% |
-4.83% |
2.25% |
463 |
300 |
248 |
| 1604 |
聲寶 |
12.35 |
13.27 |
11.93 |
12.60 |
7.45% |
-3.40% |
2.02% |
875 |
82 |
320 |
| 1605 |
華新 |
11.35 |
12.36 |
10.75 |
11.55 |
8.88% |
-5.28% |
1.80% |
534 |
416 |
396 |
| 1608 |
華榮 |
11.20 |
11.76 |
10.77 |
11.26 |
4.98% |
-3.88% |
0.55% |
1377 |
134 |
851 |
| 1609 |
大亞 |
7.39 |
7.93 |
7.17 |
7.55 |
7.36% |
-2.91% |
2.23% |
901 |
43 |
255 |
| 1611 |
中電 |
12.10 |
12.93 |
11.55 |
12.24 |
6.90% |
-4.58% |
1.16% |
1003 |
244 |
626 |
| 1612 |
宏泰 |
11.95 |
12.91 |
11.35 |
12.13 |
8.05% |
-5.06% |
1.50% |
734 |
354 |
505 |
| 1613 |
台一 |
6.50 |
7.09 |
6.17 |
6.63 |
9.07% |
-5.10% |
1.98% |
506 |
363 |
335 |
| 1614 |
三洋電 |
34.20 |
36.18 |
32.59 |
34.38 |
5.79% |
-4.72% |
0.53% |
1238 |
280 |
857 |
| 1615 |
大山 |
10.30 |
10.83 |
9.62 |
10.23 |
5.17% |
-6.56% |
-0.70% |
1355 |
739 |
1288 |
| 1616 |
億泰 |
6.37 |
6.90 |
5.94 |
6.42 |
8.28% |
-6.71% |
0.78% |
675 |
778 |
760 |
| 1617 |
榮星 |
9.04 |
9.63 |
8.80 |
9.22 |
6.58% |
-2.70% |
1.94% |
1089 |
32 |
346 |
| 1618 |
合機 |
9.79 |
10.46 |
9.39 |
9.92 |
6.83% |
-4.12% |
1.35% |
1020 |
167 |
560 |
| 1626 |
F-艾美 |
59.30 |
64.22 |
54.41 |
59.31 |
8.29% |
-8.24% |
0.02% |
673 |
1132 |
1051 |
| 1701 |
中化 |
22.45 |
23.44 |
21.30 |
22.37 |
4.40% |
-5.14% |
-0.37% |
1432 |
376 |
1190 |
| 1702 |
南僑 |
67.10 |
74.13 |
62.73 |
68.43 |
10.48% |
-6.51% |
1.98% |
309 |
718 |
336 |
| 1704 |
榮化 |
25.30 |
27.69 |
23.48 |
25.58 |
9.43% |
-7.18% |
1.12% |
441 |
909 |
639 |
| 1707 |
葡萄王 |
144.00 |
157.38 |
137.35 |
147.36 |
9.29% |
-4.62% |
2.33% |
468 |
258 |
223 |
| 1708 |
東鹼 |
37.10 |
40.99 |
34.83 |
37.91 |
10.49% |
-6.11% |
2.19% |
307 |
629 |
265 |
| 1709 |
和益 |
14.85 |
15.98 |
14.56 |
15.27 |
7.64% |
-1.97% |
2.84% |
833 |
9 |
109 |
| 1710 |
東聯 |
30.00 |
31.69 |
28.52 |
30.10 |
5.62% |
-4.94% |
0.34% |
1279 |
327 |
938 |
| 1711 |
永光 |
35.60 |
39.41 |
32.76 |
36.08 |
10.69% |
-7.98% |
1.35% |
281 |
1083 |
562 |
| 1712 |
興農 |
18.15 |
19.50 |
17.30 |
18.40 |
7.44% |
-4.68% |
1.38% |
878 |
270 |
550 |
| 1713 |
國化 |
16.80 |
17.74 |
15.95 |
16.85 |
5.62% |
-5.06% |
0.28% |
1276 |
355 |
954 |
| 1714 |
和桐 |
13.05 |
13.79 |
12.38 |
13.08 |
5.65% |
-5.16% |
0.25% |
1268 |
383 |
971 |
| 1715 |
萬洲 |
20.00 |
21.40 |
19.03 |
20.22 |
7.02% |
-4.85% |
1.09% |
984 |
307 |
653 |
| 1717 |
長興 |
34.65 |
38.32 |
32.03 |
35.18 |
10.59% |
-7.55% |
1.52% |
295 |
994 |
497 |
| 1718 |
中纖 |
10.95 |
11.80 |
10.44 |
11.12 |
7.79% |
-4.62% |
1.58% |
799 |
259 |
474 |
| 1720 |
生達 |
45.05 |
48.10 |
42.70 |
45.40 |
6.77% |
-5.21% |
0.78% |
1044 |
396 |
761 |
| 1721 |
三晃 |
11.60 |
12.70 |
10.59 |
11.64 |
9.47% |
-8.71% |
0.38% |
438 |
1212 |
923 |
| 1722 |
台肥 |
61.30 |
66.02 |
58.60 |
62.31 |
7.70% |
-4.40% |
1.65% |
821 |
213 |
446 |
| 1723 |
中碳 |
187.00 |
197.43 |
176.04 |
186.74 |
5.58% |
-5.86% |
-0.14% |
1287 |
572 |
1112 |
| 1724 |
台硝 |
16.45 |
17.66 |
15.82 |
16.74 |
7.34% |
-3.82% |
1.76% |
904 |
128 |
411 |
| 1725 |
元禎 |
16.25 |
17.81 |
15.38 |
16.60 |
9.58% |
-5.33% |
2.12% |
422 |
431 |
287 |
| 1726 |
永記 |
83.20 |
89.00 |
78.95 |
83.97 |
6.97% |
-5.11% |
0.93% |
994 |
367 |
705 |
| 1727 |
中華化 |
21.85 |
23.77 |
20.22 |
21.99 |
8.79% |
-7.47% |
0.66% |
558 |
972 |
808 |
| 1729 |
必翔 |
48.00 |
55.50 |
43.32 |
49.41 |
15.62% |
-9.76% |
2.93% |
22 |
1341 |
92 |
| 1730 |
花仙子 |
30.00 |
32.89 |
28.04 |
30.47 |
9.64% |
-6.52% |
1.56% |
414 |
722 |
483 |
| 1731 |
美吾華 |
15.15 |
15.95 |
14.32 |
15.14 |
5.28% |
-5.45% |
-0.09% |
1331 |
466 |
1090 |
| 1732 |
毛寶 |
12.00 |
12.85 |
11.48 |
12.17 |
7.10% |
-4.32% |
1.39% |
967 |
199 |
547 |
| 1733 |
五鼎 |
60.30 |
63.82 |
56.11 |
59.97 |
5.84% |
-6.95% |
-0.55% |
1230 |
845 |
1251 |
| 1734 |
杏輝 |
50.20 |
52.68 |
46.64 |
49.66 |
4.95% |
-7.10% |
-1.07% |
1380 |
887 |
1380 |
| 1735 |
日勝化 |
12.35 |
12.96 |
11.82 |
12.39 |
4.91% |
-4.32% |
0.30% |
1388 |
200 |
951 |
| 1736 |
喬山 |
79.00 |
87.76 |
71.61 |
79.68 |
11.09% |
-9.36% |
0.87% |
247 |
1285 |
731 |
| 1737 |
臺鹽 |
27.55 |
29.94 |
26.62 |
28.28 |
8.66% |
-3.38% |
2.64% |
585 |
76 |
143 |
| 1742 |
台蠟 |
31.15 |
35.07 |
28.57 |
31.82 |
12.60% |
-8.27% |
2.16% |
129 |
1141 |
276 |
| 1752 |
南光 |
34.60 |
36.97 |
32.35 |
34.66 |
6.85% |
-6.50% |
0.17% |
1016 |
716 |
999 |
| 1762 |
中化生 |
42.25 |
44.41 |
39.20 |
41.81 |
5.12% |
-7.22% |
-1.05% |
1361 |
919 |
1373 |
| 1773 |
勝一 |
50.50 |
54.26 |
47.21 |
50.74 |
7.45% |
-6.51% |
0.47% |
876 |
720 |
884 |
| 1777 |
生泰 |
71.30 |
77.77 |
65.33 |
71.55 |
9.08% |
-8.38% |
0.35% |
505 |
1161 |
935 |
| 1781 |
合世 |
32.10 |
34.16 |
29.28 |
31.72 |
6.42% |
-8.77% |
-1.17% |
1127 |
1219 |
1393 |
| 1783 |
和康生 |
52.30 |
56.18 |
47.61 |
51.89 |
7.42% |
-8.97% |
-0.77% |
885 |
1249 |
1313 |
| 1784 |
訊聯 |
50.20 |
54.33 |
46.74 |
50.53 |
8.22% |
-6.89% |
0.67% |
693 |
825 |
807 |
| 1785 |
光洋科 |
29.40 |
32.18 |
28.38 |
30.28 |
9.47% |
-3.47% |
3.00% |
439 |
89 |
83 |
| 1786 |
科妍 |
114.50 |
128.93 |
104.03 |
116.48 |
12.60% |
-9.14% |
1.73% |
127 |
1259 |
421 |
| 1787 |
福盈科 |
31.80 |
35.78 |
28.59 |
32.19 |
12.52% |
-10.08% |
1.22% |
135 |
1374 |
605 |
| 1788 |
杏昌 |
94.10 |
98.47 |
86.73 |
92.60 |
4.64% |
-7.83% |
-1.60% |
1415 |
1058 |
1453 |
| 1789 |
神隆 |
73.60 |
79.07 |
69.55 |
74.31 |
7.43% |
-5.50% |
0.96% |
880 |
480 |
693 |
| 1795 |
美時 |
168.00 |
188.26 |
153.69 |
170.97 |
12.06% |
-8.52% |
1.77% |
170 |
1187 |
407 |
| 1799 |
紅電醫 |
40.60 |
44.24 |
36.27 |
40.25 |
8.96% |
-10.67% |
-0.86% |
524 |
1414 |
1332 |
| 1802 |
台玻 |
26.60 |
28.41 |
25.43 |
26.92 |
6.80% |
-4.38% |
1.21% |
1034 |
209 |
610 |
| 1805 |
寶徠 |
12.10 |
12.78 |
11.28 |
12.03 |
5.59% |
-6.76% |
-0.58% |
1284 |
791 |
1265 |
| 1806 |
冠軍 |
10.30 |
10.84 |
9.74 |
10.29 |
5.28% |
-5.45% |
-0.09% |
1333 |
467 |
1091 |
| 1808 |
潤隆 |
29.25 |
31.64 |
28.63 |
30.14 |
8.18% |
-2.11% |
3.04% |
701 |
11 |
78 |
| 1809 |
中釉 |
15.00 |
16.12 |
14.43 |
15.28 |
7.50% |
-3.83% |
1.83% |
859 |
130 |
384 |
| 1810 |
和成 |
10.20 |
10.86 |
9.81 |
10.34 |
6.51% |
-3.81% |
1.35% |
1109 |
127 |
563 |
| 1813 |
寶利徠 |
39.50 |
42.44 |
36.86 |
39.65 |
7.44% |
-6.69% |
0.38% |
879 |
772 |
925 |
| 1815 |
富喬 |
12.30 |
12.86 |
11.52 |
12.19 |
4.53% |
-6.32% |
-0.90% |
1423 |
675 |
1337 |
| 1817 |
凱撒衛 |
32.90 |
35.33 |
31.01 |
33.17 |
7.40% |
-5.75% |
0.83% |
890 |
543 |
744 |
| 1902 |
台紙 |
13.75 |
14.69 |
12.87 |
13.78 |
6.81% |
-6.40% |
0.21% |
1026 |
698 |
984 |
| 1903 |
士紙 |
47.50 |
51.94 |
44.94 |
48.44 |
9.35% |
-5.39% |
1.98% |
455 |
449 |
337 |
| 1904 |
正隆 |
12.45 |
12.95 |
11.62 |
12.29 |
4.02% |
-6.64% |
-1.31% |
1452 |
763 |
1410 |
| 1905 |
華紙 |
9.43 |
9.96 |
9.08 |
9.52 |
5.59% |
-3.67% |
0.96% |
1283 |
111 |
694 |
| 1906 |
寶隆 |
11.30 |
12.45 |
10.66 |
11.55 |
10.18% |
-5.69% |
2.25% |
348 |
530 |
249 |
| 1907 |
永豐餘 |
14.15 |
15.34 |
13.51 |
14.42 |
8.42% |
-4.55% |
1.93% |
638 |
239 |
351 |
| 1909 |
榮成 |
15.80 |
17.12 |
14.92 |
16.02 |
8.38% |
-5.54% |
1.42% |
650 |
495 |
534 |
| 2002 |
中鋼 |
25.85 |
27.62 |
25.25 |
26.44 |
6.85% |
-2.32% |
2.27% |
1013 |
16 |
242 |
| 2006 |
東鋼 |
26.40 |
28.49 |
25.96 |
27.23 |
7.92% |
-1.66% |
3.13% |
766 |
6 |
63 |
| 2007 |
燁興 |
6.95 |
7.62 |
6.54 |
7.08 |
9.58% |
-5.83% |
1.88% |
423 |
563 |
375 |
| 2008 |
高興昌 |
12.50 |
13.58 |
11.93 |
12.76 |
8.66% |
-4.54% |
2.06% |
586 |
236 |
308 |
| 2009 |
第一銅 |
10.40 |
11.11 |
9.95 |
10.53 |
6.81% |
-4.30% |
1.26% |
1028 |
197 |
593 |
| 2010 |
春源 |
12.05 |
12.72 |
11.46 |
12.09 |
5.56% |
-4.92% |
0.32% |
1289 |
322 |
941 |
| 2012 |
春雨 |
13.70 |
14.89 |
13.04 |
13.96 |
8.67% |
-4.81% |
1.93% |
580 |
295 |
357 |
| 2013 |
中鋼構 |
29.30 |
31.48 |
27.49 |
29.48 |
7.43% |
-6.19% |
0.62% |
882 |
651 |
826 |
| 2014 |
中鴻 |
7.94 |
8.54 |
7.59 |
8.06 |
7.50% |
-4.47% |
1.51% |
858 |
223 |
498 |
| 2015 |
豐興 |
41.25 |
44.07 |
38.82 |
41.44 |
6.83% |
-5.90% |
0.47% |
1022 |
580 |
886 |
| 2017 |
官田鋼 |
6.72 |
7.30 |
6.38 |
6.84 |
8.58% |
-5.00% |
1.79% |
597 |
339 |
399 |
| 2020 |
美亞 |
13.70 |
14.83 |
13.18 |
14.01 |
8.26% |
-3.79% |
2.23% |
680 |
124 |
252 |
| 2022 |
聚亨 |
6.57 |
7.28 |
6.07 |
6.68 |
10.82% |
-7.61% |
1.61% |
268 |
1004 |
465 |
| 2023 |
燁輝 |
9.70 |
10.30 |
9.44 |
9.87 |
6.17% |
-2.70% |
1.73% |
1172 |
33 |
418 |
| 2024 |
志聯 |
9.26 |
10.65 |
8.46 |
9.55 |
14.96% |
-8.65% |
3.15% |
39 |
1202 |
56 |
| 2025 |
千興 |
4.38 |
4.83 |
4.15 |
4.49 |
10.26% |
-5.29% |
2.49% |
338 |
419 |
178 |
| 2027 |
大成鋼 |
18.95 |
21.39 |
17.52 |
19.46 |
12.85% |
-7.52% |
2.67% |
116 |
989 |
137 |
| 2028 |
威致 |
4.79 |
5.22 |
4.48 |
4.85 |
8.93% |
-6.39% |
1.27% |
529 |
689 |
588 |
| 2029 |
盛餘 |
23.20 |
24.07 |
21.67 |
22.87 |
3.77% |
-6.58% |
-1.40% |
1459 |
746 |
1425 |
| 2030 |
彰源 |
12.00 |
13.38 |
11.32 |
12.35 |
11.54% |
-5.69% |
2.92% |
205 |
529 |
93 |
| 2031 |
新光鋼 |
18.65 |
19.41 |
17.40 |
18.41 |
4.09% |
-6.71% |
-1.31% |
1451 |
781 |
1413 |
| 2032 |
新鋼 |
12.00 |
12.73 |
11.24 |
11.98 |
6.05% |
-6.32% |
-0.13% |
1198 |
674 |
1111 |
| 2033 |
佳大 |
10.30 |
11.12 |
9.84 |
10.48 |
7.94% |
-4.50% |
1.72% |
762 |
228 |
426 |
| 2034 |
允強 |
28.75 |
31.54 |
27.21 |
29.38 |
9.71% |
-5.34% |
2.18% |
405 |
432 |
269 |
| 2035 |
唐榮 |
36.05 |
39.10 |
33.59 |
36.35 |
8.47% |
-6.81% |
0.83% |
629 |
803 |
743 |
| 2038 |
海光 |
9.20 |
9.83 |
8.98 |
9.41 |
6.85% |
-2.34% |
2.26% |
1014 |
17 |
245 |
| 2049 |
上銀 |
320.00 |
341.41 |
293.18 |
317.30 |
6.69% |
-8.38% |
-0.85% |
1060 |
1162 |
1329 |
| 2059 |
川湖 |
402.00 |
430.58 |
371.05 |
400.81 |
7.11% |
-7.70% |
-0.30% |
963 |
1025 |
1168 |
| 2061 |
風青 |
18.90 |
20.78 |
16.84 |
18.81 |
9.97% |
-10.91% |
-0.47% |
374 |
1425 |
1227 |
| 2062 |
橋椿 |
57.40 |
64.01 |
52.10 |
58.05 |
11.51% |
-9.23% |
1.14% |
210 |
1269 |
636 |
| 2063 |
世鎧 |
32.50 |
36.22 |
30.70 |
33.46 |
11.45% |
-5.53% |
2.96% |
215 |
489 |
88 |
| 2066 |
世德 |
154.00 |
177.69 |
141.42 |
159.55 |
15.38% |
-8.17% |
3.60% |
28 |
1113 |
25 |
| 2067 |
嘉鋼 |
31.60 |
33.44 |
29.43 |
31.43 |
5.83% |
-6.88% |
-0.52% |
1234 |
823 |
1245 |
| 2101 |
南港 |
35.50 |
38.36 |
34.29 |
36.33 |
8.07% |
-3.40% |
2.33% |
732 |
81 |
221 |
| 2102 |
泰豐 |
22.10 |
23.75 |
21.42 |
22.58 |
7.45% |
-3.07% |
2.19% |
874 |
55 |
264 |
| 2103 |
台橡 |
43.70 |
47.86 |
41.55 |
44.70 |
9.52% |
-4.93% |
2.30% |
428 |
323 |
233 |
| 2104 |
中橡 |
29.40 |
30.65 |
28.11 |
29.38 |
4.25% |
-4.38% |
-0.07% |
1445 |
210 |
1081 |
| 2105 |
正新 |
75.30 |
79.76 |
71.55 |
75.65 |
5.92% |
-4.98% |
0.47% |
1224 |
335 |
882 |
| 2106 |
建大 |
67.80 |
72.83 |
64.33 |
68.58 |
7.42% |
-5.12% |
1.15% |
886 |
368 |
632 |
| 2107 |
厚生 |
28.10 |
29.02 |
26.56 |
27.79 |
3.27% |
-5.48% |
-1.11% |
1469 |
476 |
1382 |
| 2108 |
南帝 |
17.05 |
18.21 |
15.82 |
17.01 |
6.78% |
-7.22% |
-0.22% |
1040 |
918 |
1145 |
| 2109 |
華豐 |
23.40 |
26.20 |
21.74 |
23.97 |
11.97% |
-7.09% |
2.44% |
178 |
881 |
195 |
| 2114 |
鑫永銓 |
124.50 |
138.68 |
114.61 |
126.65 |
11.39% |
-7.94% |
1.72% |
222 |
1078 |
422 |
| 2115 |
F-六暉 |
61.00 |
68.09 |
56.09 |
62.09 |
11.63% |
-8.05% |
1.79% |
200 |
1092 |
401 |
| 2201 |
裕隆 |
48.90 |
53.00 |
46.96 |
49.98 |
8.39% |
-3.97% |
2.21% |
647 |
146 |
258 |
| 2204 |
中華 |
29.05 |
30.92 |
27.66 |
29.29 |
6.45% |
-4.80% |
0.82% |
1121 |
294 |
745 |
| 2206 |
三陽 |
31.70 |
33.77 |
29.11 |
31.44 |
6.54% |
-8.16% |
-0.81% |
1100 |
1112 |
1321 |
| 2207 |
和泰車 |
398.00 |
429.28 |
374.28 |
401.78 |
7.86% |
-5.96% |
0.95% |
783 |
593 |
698 |
| 2208 |
台船 |
17.85 |
18.46 |
16.75 |
17.61 |
3.41% |
-6.15% |
-1.37% |
1466 |
642 |
1417 |
| 2221 |
大甲 |
14.30 |
15.31 |
13.89 |
14.60 |
7.08% |
-2.89% |
2.10% |
972 |
42 |
296 |
| 2227 |
裕日車 |
396.00 |
434.93 |
375.76 |
405.35 |
9.83% |
-5.11% |
2.36% |
392 |
366 |
209 |
| 2228 |
劍麟 |
131.50 |
144.08 |
121.77 |
132.93 |
9.57% |
-7.40% |
1.09% |
426 |
953 |
654 |
| 2230 |
泰茂 |
18.70 |
19.92 |
17.40 |
18.66 |
6.55% |
-6.93% |
-0.19% |
1098 |
836 |
1132 |
| 2231 |
為升 |
356.50 |
400.46 |
312.65 |
356.55 |
12.33% |
-12.30% |
0.02% |
151 |
1469 |
1055 |
| 2233 |
宇隆 |
128.50 |
139.31 |
121.43 |
130.37 |
8.41% |
-5.50% |
1.46% |
641 |
478 |
521 |
| 2301 |
光寶科 |
55.00 |
58.45 |
51.43 |
54.94 |
6.27% |
-6.50% |
-0.11% |
1155 |
717 |
1102 |
| 2302 |
麗正 |
7.24 |
7.97 |
6.91 |
7.44 |
10.14% |
-4.49% |
2.82% |
354 |
226 |
112 |
| 2303 |
聯電 |
14.85 |
15.76 |
13.69 |
14.73 |
6.16% |
-7.81% |
-0.82% |
1176 |
1048 |
1325 |
| 2305 |
全友 |
8.45 |
9.73 |
7.52 |
8.62 |
15.16% |
-11.03% |
2.07% |
34 |
1436 |
306 |
| 2308 |
台達電 |
203.00 |
217.96 |
188.79 |
203.38 |
7.37% |
-7.00% |
0.19% |
898 |
856 |
997 |
| 2311 |
日月光 |
36.00 |
39.33 |
32.83 |
36.08 |
9.24% |
-8.80% |
0.22% |
476 |
1226 |
978 |
| 2312 |
金寶 |
13.05 |
13.97 |
11.98 |
12.98 |
7.05% |
-8.18% |
-0.56% |
978 |
1118 |
1257 |
| 2313 |
華通 |
18.95 |
20.36 |
17.57 |
18.97 |
7.45% |
-7.27% |
0.09% |
873 |
929 |
1026 |
| 2314 |
台揚 |
18.90 |
20.36 |
17.60 |
18.98 |
7.75% |
-6.86% |
0.44% |
811 |
816 |
897 |
| 2316 |
楠梓電 |
15.25 |
16.13 |
14.50 |
15.31 |
5.74% |
-4.92% |
0.41% |
1245 |
321 |
906 |
| 2317 |
鴻海 |
105.00 |
114.84 |
97.71 |
106.28 |
9.37% |
-6.94% |
1.21% |
449 |
840 |
609 |
| 2321 |
東訊 |
3.95 |
4.30 |
3.70 |
4.00 |
8.81% |
-6.39% |
1.21% |
555 |
690 |
612 |
| 2323 |
中環 |
4.79 |
5.13 |
4.55 |
4.84 |
7.06% |
-4.95% |
1.06% |
975 |
329 |
658 |
| 2324 |
仁寶 |
28.40 |
31.90 |
26.15 |
29.02 |
12.32% |
-7.93% |
2.19% |
152 |
1075 |
263 |
| 2325 |
矽品 |
44.00 |
48.22 |
40.28 |
44.25 |
9.59% |
-8.46% |
0.57% |
421 |
1176 |
845 |
| 2327 |
國巨 |
20.00 |
22.06 |
18.21 |
20.14 |
10.32% |
-8.95% |
0.69% |
326 |
1244 |
795 |
| 2328 |
廣宇 |
22.40 |
23.73 |
21.31 |
22.52 |
5.95% |
-4.85% |
0.55% |
1219 |
309 |
852 |
| 2329 |
華泰 |
13.20 |
15.04 |
11.67 |
13.35 |
13.91% |
-11.60% |
1.15% |
69 |
1462 |
630 |
| 2330 |
台積電 |
121.50 |
130.58 |
114.05 |
122.31 |
7.47% |
-6.13% |
0.67% |
866 |
637 |
804 |
| 2331 |
精英 |
21.70 |
23.18 |
19.89 |
21.54 |
6.81% |
-8.33% |
-0.76% |
1027 |
1152 |
1308 |
| 2332 |
友訊 |
22.10 |
24.33 |
20.88 |
22.60 |
10.11% |
-5.54% |
2.29% |
355 |
493 |
240 |
| 2337 |
旺宏 |
8.10 |
8.88 |
7.66 |
8.27 |
9.59% |
-5.47% |
2.06% |
420 |
471 |
309 |
| 2338 |
光罩 |
10.40 |
10.99 |
9.94 |
10.46 |
5.63% |
-4.42% |
0.61% |
1274 |
216 |
832 |
| 2340 |
光磊 |
14.80 |
16.18 |
13.91 |
15.05 |
9.30% |
-5.98% |
1.66% |
466 |
600 |
445 |
| 2342 |
茂矽 |
9.00 |
10.04 |
8.20 |
9.12 |
11.60% |
-8.87% |
1.37% |
202 |
1236 |
558 |
| 2344 |
華邦電 |
11.55 |
12.50 |
10.58 |
11.54 |
8.25% |
-8.40% |
-0.08% |
683 |
1165 |
1087 |
| 2345 |
智邦 |
18.20 |
19.61 |
17.33 |
18.47 |
7.73% |
-4.76% |
1.49% |
816 |
286 |
510 |
| 2347 |
聯強 |
47.90 |
50.76 |
45.37 |
48.07 |
5.98% |
-5.28% |
0.35% |
1217 |
418 |
934 |
| 2349 |
錸德 |
4.62 |
4.80 |
4.31 |
4.56 |
3.99% |
-6.80% |
-1.40% |
1453 |
802 |
1426 |
| 2351 |
順德 |
40.40 |
43.55 |
38.21 |
40.88 |
7.79% |
-5.41% |
1.19% |
798 |
453 |
618 |
| 2352 |
佳世達 |
15.05 |
17.43 |
13.42 |
15.42 |
15.80% |
-10.86% |
2.47% |
19 |
1421 |
188 |
| 2353 |
宏碁 |
24.75 |
27.97 |
22.81 |
25.39 |
12.99% |
-7.83% |
2.58% |
109 |
1054 |
157 |
| 2354 |
鴻準 |
75.50 |
79.46 |
71.45 |
75.45 |
5.24% |
-5.37% |
-0.07% |
1344 |
445 |
1082 |
| 2355 |
敬鵬 |
58.10 |
61.25 |
56.28 |
58.77 |
5.43% |
-3.13% |
1.15% |
1317 |
62 |
631 |
| 2356 |
英業達 |
27.45 |
28.78 |
25.40 |
27.09 |
4.85% |
-7.47% |
-1.31% |
1396 |
975 |
1411 |
| 2357 |
華碩 |
325.50 |
350.76 |
306.46 |
328.61 |
7.76% |
-5.85% |
0.95% |
808 |
570 |
696 |
| 2358 |
美格 |
19.65 |
21.81 |
17.67 |
19.74 |
11.01% |
-10.06% |
0.48% |
255 |
1372 |
881 |
| 2359 |
所羅門 |
17.45 |
18.66 |
15.76 |
17.21 |
6.93% |
-9.70% |
-1.39% |
997 |
1334 |
1421 |
| 2360 |
致茂 |
84.20 |
90.75 |
78.43 |
84.59 |
7.78% |
-6.85% |
0.47% |
801 |
813 |
888 |
| 2361 |
鴻友 |
2.16 |
2.32 |
1.99 |
2.15 |
7.21% |
-8.10% |
-0.44% |
933 |
1104 |
1219 |
| 2362 |
藍天 |
54.10 |
56.93 |
51.97 |
54.45 |
5.24% |
-3.94% |
0.65% |
1343 |
141 |
811 |
| 2363 |
矽統 |
11.25 |
12.60 |
10.41 |
11.51 |
12.04% |
-7.46% |
2.29% |
172 |
966 |
236 |
| 2364 |
倫飛 |
4.14 |
4.48 |
3.72 |
4.10 |
8.24% |
-10.07% |
-0.91% |
684 |
1373 |
1341 |
| 2365 |
昆盈 |
13.60 |
14.33 |
12.73 |
13.53 |
5.37% |
-6.42% |
-0.52% |
1323 |
703 |
1244 |
| 2367 |
燿華 |
12.30 |
13.30 |
11.87 |
12.59 |
8.16% |
-3.48% |
2.34% |
706 |
93 |
219 |
| 2368 |
金像電 |
10.60 |
11.86 |
9.78 |
10.82 |
11.86% |
-7.70% |
2.08% |
185 |
1024 |
302 |
| 2369 |
菱生 |
17.75 |
18.95 |
16.42 |
17.69 |
6.77% |
-7.50% |
-0.36% |
1043 |
986 |
1187 |
| 2371 |
大同 |
9.81 |
10.70 |
9.35 |
10.02 |
9.05% |
-4.70% |
2.17% |
509 |
275 |
272 |
| 2373 |
震旦行 |
53.00 |
54.93 |
50.67 |
52.80 |
3.65% |
-4.39% |
-0.37% |
1463 |
211 |
1189 |
| 2374 |
佳能 |
22.30 |
23.58 |
21.35 |
22.46 |
5.72% |
-4.27% |
0.72% |
1250 |
189 |
782 |
| 2375 |
智寶 |
13.25 |
14.03 |
12.30 |
13.17 |
5.89% |
-7.17% |
-0.64% |
1229 |
908 |
1277 |
| 2376 |
技嘉 |
43.20 |
45.58 |
39.90 |
42.74 |
5.51% |
-7.64% |
-1.07% |
1302 |
1011 |
1377 |
| 2377 |
微星 |
47.45 |
52.53 |
42.25 |
47.39 |
10.71% |
-10.95% |
-0.12% |
278 |
1427 |
1105 |
| 2379 |
瑞昱 |
95.50 |
103.35 |
91.29 |
97.32 |
8.22% |
-4.41% |
1.91% |
690 |
215 |
365 |
| 2380 |
虹光 |
11.15 |
12.36 |
10.61 |
11.49 |
10.86% |
-4.82% |
3.02% |
264 |
298 |
81 |
| 2382 |
廣達 |
88.60 |
96.36 |
83.86 |
90.11 |
8.76% |
-5.35% |
1.71% |
564 |
436 |
431 |
| 2383 |
台光電 |
34.80 |
38.77 |
32.39 |
35.58 |
11.41% |
-6.93% |
2.24% |
218 |
832 |
250 |
| 2384 |
勝華 |
11.80 |
13.06 |
11.03 |
12.04 |
10.67% |
-6.53% |
2.07% |
286 |
726 |
305 |
| 2385 |
群光 |
85.30 |
89.95 |
81.80 |
85.88 |
5.45% |
-4.10% |
0.68% |
1310 |
163 |
800 |
| 2387 |
精元 |
14.20 |
15.65 |
13.37 |
14.51 |
10.23% |
-5.82% |
2.21% |
341 |
559 |
261 |
| 2388 |
威盛 |
22.55 |
24.06 |
21.07 |
22.57 |
6.71% |
-6.56% |
0.08% |
1055 |
738 |
1032 |
| 2390 |
云辰 |
52.60 |
58.49 |
47.98 |
53.23 |
11.19% |
-8.79% |
1.20% |
235 |
1223 |
614 |
| 2392 |
正崴 |
56.40 |
59.12 |
52.56 |
55.84 |
4.82% |
-6.80% |
-0.99% |
1399 |
801 |
1358 |
| 2393 |
億光 |
69.90 |
75.46 |
64.94 |
70.20 |
7.95% |
-7.10% |
0.42% |
760 |
885 |
904 |
| 2395 |
研華 |
243.50 |
261.03 |
223.48 |
242.26 |
7.20% |
-8.22% |
-0.51% |
935 |
1127 |
1236 |
| 2397 |
友通 |
36.20 |
39.15 |
34.63 |
36.89 |
8.15% |
-4.35% |
1.90% |
708 |
202 |
370 |
| 2399 |
映泰 |
13.70 |
15.05 |
13.23 |
14.14 |
9.83% |
-3.45% |
3.19% |
393 |
87 |
54 |
| 2401 |
凌陽 |
12.90 |
14.30 |
12.19 |
13.25 |
10.87% |
-5.52% |
2.68% |
263 |
487 |
134 |
| 2402 |
毅嘉 |
46.90 |
54.37 |
42.91 |
48.64 |
15.93% |
-8.51% |
3.71% |
15 |
1184 |
19 |
| 2404 |
漢唐 |
29.00 |
30.56 |
26.13 |
28.34 |
5.37% |
-9.90% |
-2.26% |
1324 |
1355 |
1472 |
| 2405 |
浩鑫 |
10.70 |
11.30 |
9.90 |
10.60 |
5.64% |
-7.49% |
-0.92% |
1270 |
983 |
1344 |
| 2406 |
國碩 |
32.65 |
35.06 |
29.18 |
32.12 |
7.38% |
-10.63% |
-1.62% |
893 |
1413 |
1455 |
| 2408 |
南科 |
8.30 |
9.48 |
7.56 |
8.52 |
14.25% |
-8.94% |
2.66% |
58 |
1242 |
139 |
| 2409 |
友達 |
13.90 |
15.24 |
12.95 |
14.10 |
9.66% |
-6.80% |
1.43% |
409 |
797 |
530 |
| 2412 |
中華電 |
91.30 |
94.34 |
86.61 |
90.47 |
3.33% |
-5.14% |
-0.91% |
1467 |
377 |
1339 |
| 2413 |
環科 |
14.75 |
15.85 |
13.63 |
14.74 |
7.49% |
-7.60% |
-0.06% |
860 |
1000 |
1079 |
| 2414 |
精技 |
17.15 |
18.57 |
16.29 |
17.43 |
8.26% |
-4.99% |
1.64% |
678 |
338 |
453 |
| 2415 |
錩新 |
19.55 |
20.79 |
18.19 |
19.49 |
6.35% |
-6.98% |
-0.31% |
1143 |
853 |
1175 |
| 2417 |
圓剛 |
12.75 |
13.48 |
12.05 |
12.76 |
5.69% |
-5.51% |
0.09% |
1261 |
484 |
1027 |
| 2419 |
仲琦 |
18.15 |
19.46 |
16.76 |
18.11 |
7.22% |
-7.68% |
-0.23% |
930 |
1020 |
1148 |
| 2420 |
新巨 |
48.40 |
52.32 |
44.61 |
48.47 |
8.10% |
-7.83% |
0.13% |
720 |
1056 |
1011 |
| 2421 |
建準 |
21.95 |
24.19 |
21.31 |
22.75 |
10.22% |
-2.92% |
3.65% |
343 |
45 |
22 |
| 2423 |
固緯 |
20.55 |
22.45 |
19.81 |
21.13 |
9.24% |
-3.60% |
2.82% |
475 |
102 |
113 |
| 2425 |
承啟 |
38.30 |
40.33 |
35.06 |
37.69 |
5.30% |
-8.46% |
-1.58% |
1328 |
1177 |
1452 |
| 2426 |
鼎元 |
10.15 |
10.96 |
9.18 |
10.07 |
7.99% |
-9.52% |
-0.76% |
750 |
1308 |
1310 |
| 2427 |
三商電 |
9.76 |
10.73 |
9.31 |
10.02 |
9.92% |
-4.62% |
2.65% |
379 |
257 |
140 |
| 2428 |
興勤 |
49.50 |
53.08 |
46.88 |
49.98 |
7.23% |
-5.30% |
0.96% |
929 |
422 |
692 |
| 2429 |
銘旺科 |
21.00 |
23.65 |
19.35 |
21.50 |
12.60% |
-7.86% |
2.37% |
128 |
1061 |
205 |
| 2430 |
燦坤 |
39.10 |
40.19 |
37.13 |
38.66 |
2.79% |
-5.03% |
-1.12% |
1474 |
349 |
1385 |
| 2431 |
聯昌 |
24.30 |
26.36 |
22.61 |
24.49 |
8.49% |
-6.95% |
0.77% |
621 |
844 |
765 |
| 2433 |
互盛電 |
41.30 |
44.09 |
39.14 |
41.62 |
6.76% |
-5.23% |
0.76% |
1048 |
401 |
767 |
| 2434 |
統懋 |
10.40 |
11.75 |
9.32 |
10.53 |
12.95% |
-10.43% |
1.26% |
112 |
1401 |
591 |
| 2436 |
偉詮電 |
33.55 |
36.20 |
31.27 |
33.74 |
7.90% |
-6.79% |
0.55% |
772 |
795 |
850 |
| 2437 |
旺詮 |
55.00 |
57.75 |
52.48 |
55.12 |
5.00% |
-4.58% |
0.21% |
1375 |
245 |
981 |
| 2438 |
英誌 |
6.84 |
7.60 |
6.28 |
6.94 |
11.16% |
-8.13% |
1.51% |
237 |
1106 |
499 |
| 2439 |
美律 |
159.50 |
172.87 |
148.91 |
160.89 |
8.38% |
-6.64% |
0.87% |
652 |
758 |
726 |
| 2440 |
太空梭 |
10.40 |
10.85 |
9.56 |
10.21 |
4.37% |
-8.08% |
-1.85% |
1436 |
1099 |
1460 |
| 2441 |
超豐 |
40.45 |
44.25 |
37.15 |
40.70 |
9.39% |
-8.17% |
0.61% |
445 |
1114 |
830 |
| 2442 |
新美齊 |
9.53 |
10.10 |
9.13 |
9.61 |
6.00% |
-4.22% |
0.89% |
1210 |
184 |
717 |
| 2443 |
新利虹 |
10.70 |
11.72 |
9.85 |
10.78 |
9.49% |
-7.96% |
0.76% |
436 |
1081 |
768 |
| 2444 |
友旺 |
11.60 |
12.92 |
10.59 |
11.76 |
11.40% |
-8.70% |
1.35% |
221 |
1210 |
566 |
| 2448 |
晶電 |
69.40 |
73.63 |
63.70 |
68.66 |
6.09% |
-8.21% |
-1.06% |
1192 |
1126 |
1376 |
| 2449 |
京元電 |
26.75 |
28.60 |
24.48 |
26.54 |
6.90% |
-8.50% |
-0.80% |
1002 |
1183 |
1320 |
| 2450 |
神腦 |
67.50 |
72.58 |
62.72 |
67.65 |
7.52% |
-7.08% |
0.22% |
855 |
879 |
977 |
| 2451 |
創見 |
106.00 |
114.56 |
100.53 |
107.55 |
8.08% |
-5.16% |
1.46% |
730 |
381 |
519 |
| 2453 |
凌群 |
14.80 |
15.92 |
13.74 |
14.83 |
7.56% |
-7.17% |
0.19% |
848 |
906 |
992 |
| 2454 |
聯發科 |
503.00 |
535.29 |
471.11 |
503.20 |
6.42% |
-6.34% |
0.04% |
1126 |
679 |
1047 |
| 2455 |
全新 |
30.75 |
32.21 |
28.71 |
30.46 |
4.75% |
-6.64% |
-0.94% |
1407 |
762 |
1347 |
| 2456 |
奇力新 |
30.30 |
33.66 |
28.22 |
30.94 |
11.10% |
-6.85% |
2.12% |
246 |
811 |
289 |
| 2457 |
飛宏 |
21.35 |
23.12 |
20.17 |
21.64 |
8.30% |
-5.54% |
1.38% |
671 |
497 |
551 |
| 2458 |
義隆 |
51.00 |
54.25 |
47.75 |
51.00 |
6.37% |
-6.38% |
-0.00% |
1138 |
686 |
1060 |
| 2459 |
敦吉 |
34.90 |
38.86 |
32.02 |
35.44 |
11.35% |
-8.25% |
1.55% |
225 |
1136 |
487 |
| 2460 |
建通 |
13.20 |
14.26 |
12.56 |
13.41 |
8.05% |
-4.87% |
1.59% |
737 |
313 |
472 |
| 2461 |
光群雷 |
17.80 |
19.68 |
17.03 |
18.36 |
10.54% |
-4.30% |
3.12% |
302 |
194 |
64 |
| 2462 |
良得電 |
32.90 |
36.11 |
31.08 |
33.60 |
9.77% |
-5.52% |
2.12% |
398 |
488 |
288 |
| 2464 |
盟立 |
28.90 |
30.61 |
26.96 |
28.78 |
5.90% |
-6.71% |
-0.41% |
1228 |
779 |
1208 |
| 2465 |
麗臺 |
11.00 |
11.97 |
9.96 |
10.96 |
8.80% |
-9.47% |
-0.33% |
557 |
1304 |
1180 |
| 2466 |
冠西電 |
37.85 |
40.21 |
36.43 |
38.32 |
6.24% |
-3.76% |
1.24% |
1162 |
118 |
598 |
| 2467 |
志聖 |
24.95 |
26.67 |
23.08 |
24.87 |
6.88% |
-7.49% |
-0.30% |
1007 |
980 |
1169 |
| 2468 |
華經 |
17.00 |
19.08 |
15.86 |
17.47 |
12.21% |
-6.73% |
2.74% |
156 |
783 |
127 |
| 2471 |
資通 |
18.10 |
18.90 |
16.93 |
17.91 |
4.40% |
-6.47% |
-1.03% |
1431 |
713 |
1368 |
| 2472 |
立隆電 |
42.40 |
46.66 |
38.33 |
42.49 |
10.04% |
-9.61% |
0.22% |
363 |
1323 |
979 |
| 2474 |
可成 |
261.50 |
284.64 |
238.51 |
261.58 |
8.85% |
-8.79% |
0.03% |
545 |
1225 |
1049 |
| 2475 |
華映 |
1.80 |
1.86 |
1.69 |
1.77 |
3.22% |
-6.28% |
-1.53% |
1470 |
667 |
1441 |
| 2476 |
鉅祥 |
25.60 |
27.93 |
24.59 |
26.26 |
9.09% |
-3.96% |
2.56% |
499 |
144 |
162 |
| 2477 |
美隆電 |
18.90 |
20.31 |
17.87 |
19.09 |
7.46% |
-5.45% |
1.01% |
871 |
465 |
677 |
| 2478 |
大毅 |
19.00 |
20.77 |
17.66 |
19.21 |
9.32% |
-7.07% |
1.12% |
464 |
876 |
638 |
| 2480 |
敦陽科 |
27.80 |
29.61 |
26.53 |
28.07 |
6.51% |
-4.57% |
0.97% |
1107 |
242 |
688 |
| 2481 |
強茂 |
15.70 |
17.09 |
14.99 |
16.04 |
8.88% |
-4.54% |
2.17% |
537 |
235 |
275 |
| 2482 |
連宇 |
14.00 |
14.98 |
13.32 |
14.15 |
7.01% |
-4.84% |
1.09% |
988 |
304 |
652 |
| 2483 |
百容 |
20.80 |
22.36 |
19.75 |
21.05 |
7.48% |
-5.04% |
1.22% |
863 |
350 |
603 |
| 2484 |
希華 |
19.60 |
21.43 |
18.49 |
19.96 |
9.33% |
-5.67% |
1.83% |
461 |
524 |
386 |
| 2485 |
兆赫 |
30.50 |
32.34 |
28.33 |
30.34 |
6.03% |
-7.11% |
-0.54% |
1203 |
890 |
1249 |
| 2486 |
一詮 |
23.80 |
26.16 |
22.13 |
24.15 |
9.93% |
-7.02% |
1.45% |
377 |
862 |
522 |
| 2488 |
漢平 |
25.90 |
27.57 |
23.43 |
25.50 |
6.46% |
-9.54% |
-1.54% |
1120 |
1312 |
1444 |
| 2489 |
瑞軒 |
22.15 |
23.51 |
20.98 |
22.25 |
6.14% |
-5.26% |
0.44% |
1179 |
410 |
898 |
| 2491 |
吉祥全 |
7.35 |
8.35 |
6.70 |
7.53 |
13.65% |
-8.79% |
2.43% |
82 |
1221 |
199 |
| 2492 |
華新科 |
11.40 |
12.57 |
10.31 |
11.44 |
10.29% |
-9.58% |
0.35% |
330 |
1317 |
933 |
| 2493 |
揚博 |
28.30 |
30.33 |
26.49 |
28.41 |
7.16% |
-6.40% |
0.38% |
948 |
696 |
922 |
| 2495 |
普安 |
18.10 |
19.53 |
17.19 |
18.36 |
7.92% |
-5.02% |
1.45% |
764 |
345 |
524 |
| 2497 |
怡利電 |
71.70 |
76.89 |
67.20 |
72.04 |
7.24% |
-6.28% |
0.48% |
925 |
664 |
876 |
| 2498 |
宏達電 |
136.50 |
142.93 |
127.76 |
135.35 |
4.71% |
-6.40% |
-0.85% |
1409 |
700 |
1328 |
| 2499 |
東貝 |
35.95 |
39.22 |
33.01 |
36.11 |
9.09% |
-8.18% |
0.46% |
500 |
1117 |
893 |
| 2501 |
國建 |
17.10 |
18.69 |
16.31 |
17.50 |
9.27% |
-4.60% |
2.33% |
471 |
249 |
222 |
| 2504 |
國產 |
10.55 |
11.16 |
10.05 |
10.60 |
5.75% |
-4.76% |
0.50% |
1243 |
288 |
869 |
| 2505 |
國揚 |
14.55 |
15.72 |
14.05 |
14.88 |
8.03% |
-3.46% |
2.29% |
741 |
88 |
238 |
| 2506 |
太設 |
10.20 |
10.66 |
9.99 |
10.33 |
4.54% |
-2.04% |
1.25% |
1422 |
10 |
595 |
| 2509 |
全坤建 |
24.65 |
25.32 |
23.34 |
24.33 |
2.70% |
-5.30% |
-1.30% |
1475 |
425 |
1408 |
| 2511 |
太子 |
13.30 |
14.28 |
12.56 |
13.42 |
7.39% |
-5.57% |
0.91% |
892 |
502 |
711 |
| 2514 |
龍邦 |
21.45 |
23.40 |
20.48 |
21.94 |
9.10% |
-4.52% |
2.29% |
495 |
233 |
235 |
| 2515 |
中工 |
8.14 |
8.66 |
7.80 |
8.23 |
6.41% |
-4.19% |
1.11% |
1130 |
180 |
642 |
| 2516 |
新建 |
8.22 |
8.72 |
7.85 |
8.28 |
6.08% |
-4.50% |
0.79% |
1194 |
230 |
759 |
| 2520 |
冠德 |
27.70 |
29.79 |
25.51 |
27.65 |
7.55% |
-7.90% |
-0.18% |
850 |
1068 |
1126 |
| 2524 |
京城 |
24.35 |
25.63 |
23.44 |
24.54 |
5.27% |
-3.74% |
0.76% |
1336 |
116 |
766 |
| 2527 |
宏璟 |
16.75 |
18.53 |
16.09 |
17.31 |
10.61% |
-3.94% |
3.33% |
292 |
139 |
43 |
| 2528 |
皇普 |
12.40 |
13.36 |
11.22 |
12.29 |
7.77% |
-9.53% |
-0.88% |
806 |
1311 |
1335 |
| 2530 |
華建 |
14.00 |
14.94 |
13.29 |
14.12 |
6.73% |
-5.05% |
0.84% |
1050 |
351 |
739 |
| 2534 |
宏盛 |
20.25 |
21.12 |
18.90 |
20.01 |
4.30% |
-6.67% |
-1.19% |
1441 |
769 |
1395 |
| 2535 |
達欣工 |
22.55 |
24.27 |
19.98 |
22.12 |
7.63% |
-11.41% |
-1.89% |
837 |
1455 |
1462 |
| 2536 |
宏普 |
24.40 |
26.30 |
23.21 |
24.75 |
7.78% |
-4.88% |
1.45% |
803 |
315 |
523 |
| 2537 |
聯上發 |
12.40 |
13.16 |
11.27 |
12.21 |
6.11% |
-9.11% |
-1.50% |
1190 |
1257 |
1439 |
| 2538 |
基泰 |
18.75 |
19.70 |
17.56 |
18.63 |
5.06% |
-6.37% |
-0.66% |
1367 |
684 |
1282 |
| 2539 |
櫻花建 |
41.50 |
46.38 |
39.09 |
42.73 |
11.76% |
-5.81% |
2.97% |
192 |
557 |
86 |
| 2542 |
興富發 |
69.00 |
73.00 |
67.69 |
70.34 |
5.79% |
-1.90% |
1.94% |
1240 |
8 |
343 |
| 2543 |
皇昌 |
9.59 |
10.32 |
9.00 |
9.66 |
7.63% |
-6.18% |
0.72% |
835 |
647 |
784 |
| 2545 |
皇翔 |
39.10 |
41.76 |
35.21 |
38.48 |
6.81% |
-9.96% |
-1.57% |
1030 |
1362 |
1451 |
| 2546 |
根基 |
16.20 |
17.19 |
15.13 |
16.16 |
6.12% |
-6.60% |
-0.24% |
1188 |
748 |
1151 |
| 2547 |
日勝生 |
21.35 |
23.34 |
20.18 |
21.76 |
9.34% |
-5.48% |
1.93% |
458 |
474 |
359 |
| 2548 |
華固 |
68.30 |
71.72 |
63.57 |
67.64 |
5.00% |
-6.92% |
-0.96% |
1374 |
831 |
1350 |
| 2596 |
綠意 |
18.70 |
19.92 |
18.31 |
19.11 |
6.52% |
-2.11% |
2.20% |
1106 |
12 |
262 |
| 2597 |
潤弘 |
59.60 |
64.56 |
55.93 |
60.25 |
8.33% |
-6.15% |
1.09% |
661 |
641 |
650 |
| 2601 |
益航 |
21.50 |
23.71 |
20.20 |
21.95 |
10.26% |
-6.03% |
2.12% |
337 |
608 |
292 |
| 2603 |
長榮 |
17.20 |
18.49 |
16.88 |
17.69 |
7.49% |
-1.84% |
2.82% |
861 |
7 |
111 |
| 2605 |
新興 |
27.80 |
30.44 |
26.97 |
28.71 |
9.51% |
-2.99% |
3.26% |
430 |
50 |
49 |
| 2606 |
裕民 |
47.25 |
49.87 |
44.83 |
47.35 |
5.55% |
-5.13% |
0.21% |
1290 |
373 |
982 |
| 2607 |
榮運 |
18.85 |
20.22 |
18.33 |
19.28 |
7.28% |
-2.74% |
2.27% |
919 |
38 |
241 |
| 2608 |
大榮 |
39.50 |
42.15 |
38.20 |
40.17 |
6.71% |
-3.30% |
1.71% |
1054 |
70 |
430 |
| 2609 |
陽明 |
12.45 |
13.35 |
12.18 |
12.77 |
7.26% |
-2.19% |
2.53% |
922 |
13 |
169 |
| 2610 |
華航 |
10.20 |
10.87 |
9.88 |
10.38 |
6.58% |
-3.12% |
1.73% |
1090 |
60 |
419 |
| 2611 |
志信 |
10.10 |
10.62 |
9.46 |
10.04 |
5.15% |
-6.31% |
-0.58% |
1357 |
672 |
1263 |
| 2612 |
中航 |
34.35 |
36.16 |
32.41 |
34.29 |
5.27% |
-5.64% |
-0.19% |
1335 |
519 |
1129 |
| 2613 |
中櫃 |
19.40 |
20.96 |
18.75 |
19.85 |
8.05% |
-3.36% |
2.34% |
735 |
74 |
214 |
| 2614 |
東森 |
12.15 |
13.06 |
11.29 |
12.17 |
7.47% |
-7.07% |
0.20% |
865 |
877 |
986 |
| 2615 |
萬海 |
15.90 |
16.94 |
15.40 |
16.17 |
6.57% |
-3.13% |
1.72% |
1092 |
61 |
424 |
| 2616 |
山隆 |
26.10 |
27.53 |
25.39 |
26.46 |
5.46% |
-2.71% |
1.37% |
1308 |
34 |
554 |
| 2617 |
台航 |
21.65 |
23.06 |
20.50 |
21.78 |
6.53% |
-5.29% |
0.62% |
1103 |
421 |
824 |
| 2618 |
長榮航 |
14.80 |
15.86 |
14.30 |
15.08 |
7.16% |
-3.40% |
1.88% |
946 |
83 |
372 |
| 2636 |
台驊 |
26.70 |
29.24 |
25.72 |
27.48 |
9.50% |
-3.67% |
2.92% |
435 |
110 |
98 |
| 2637 |
F-慧洋 |
35.00 |
37.67 |
32.62 |
35.14 |
7.62% |
-6.80% |
0.41% |
838 |
800 |
908 |
| 2640 |
大車隊 |
142.50 |
154.14 |
130.91 |
142.53 |
8.17% |
-8.13% |
0.02% |
703 |
1107 |
1053 |
| 2642 |
宅配通 |
43.50 |
46.91 |
39.23 |
43.07 |
7.83% |
-9.82% |
-0.99% |
788 |
1348 |
1359 |
| 2701 |
萬企 |
16.10 |
17.25 |
15.11 |
16.18 |
7.17% |
-6.18% |
0.50% |
943 |
648 |
870 |
| 2702 |
華園 |
18.80 |
20.00 |
17.91 |
18.95 |
6.37% |
-4.73% |
0.82% |
1136 |
282 |
747 |
| 2704 |
國賓 |
28.95 |
30.58 |
27.91 |
29.24 |
5.62% |
-3.60% |
1.01% |
1277 |
103 |
673 |
| 2705 |
六福 |
13.25 |
14.49 |
12.44 |
13.46 |
9.36% |
-6.13% |
1.61% |
453 |
636 |
461 |
| 2706 |
第一店 |
21.20 |
23.06 |
20.07 |
21.56 |
8.78% |
-5.34% |
1.72% |
561 |
433 |
425 |
| 2707 |
晶華 |
358.00 |
370.71 |
340.71 |
355.71 |
3.55% |
-4.83% |
-0.64% |
1465 |
302 |
1276 |
| 2712 |
遠雄來 |
22.70 |
24.45 |
21.77 |
23.11 |
7.71% |
-4.11% |
1.80% |
818 |
164 |
395 |
| 2718 |
桃園店 |
42.70 |
44.93 |
40.78 |
42.85 |
5.22% |
-4.50% |
0.36% |
1349 |
231 |
930 |
| 2719 |
燦星旅 |
28.30 |
30.47 |
26.20 |
28.33 |
7.66% |
-7.43% |
0.11% |
829 |
963 |
1019 |
| 2722 |
夏都 |
40.90 |
43.42 |
38.71 |
41.07 |
6.17% |
-5.36% |
0.41% |
1173 |
441 |
909 |
| 2723 |
F-美食 |
250.00 |
274.90 |
236.97 |
255.94 |
9.96% |
-5.21% |
2.37% |
376 |
395 |
203 |
| 2724 |
F-富驛 |
34.45 |
37.49 |
32.41 |
34.95 |
8.83% |
-5.93% |
1.45% |
551 |
586 |
525 |
| 2727 |
王品 |
411.50 |
430.51 |
383.19 |
406.85 |
4.62% |
-6.88% |
-1.13% |
1417 |
824 |
1388 |
| 2729 |
瓦城 |
303.00 |
317.97 |
284.61 |
301.29 |
4.94% |
-6.07% |
-0.56% |
1385 |
623 |
1256 |
| 2731 |
雄獅 |
105.00 |
112.16 |
96.77 |
104.46 |
6.82% |
-7.84% |
-0.51% |
1025 |
1059 |
1235 |
| 2734 |
易飛網 |
56.00 |
60.04 |
50.76 |
55.40 |
7.22% |
-9.36% |
-1.07% |
932 |
1286 |
1378 |
| 2801 |
彰銀 |
19.80 |
21.46 |
18.97 |
20.21 |
8.40% |
-4.21% |
2.10% |
645 |
182 |
297 |
| 2809 |
京城銀 |
30.80 |
33.52 |
29.53 |
31.53 |
8.84% |
-4.13% |
2.35% |
548 |
169 |
211 |
| 2812 |
台中銀 |
11.00 |
11.64 |
10.59 |
11.11 |
5.81% |
-3.77% |
1.02% |
1237 |
121 |
666 |
| 2816 |
旺旺保 |
27.60 |
31.96 |
25.18 |
28.57 |
15.79% |
-8.77% |
3.51% |
20 |
1217 |
28 |
| 2820 |
華票 |
11.15 |
11.93 |
10.89 |
11.41 |
6.96% |
-2.29% |
2.33% |
995 |
14 |
220 |
| 2823 |
中壽 |
29.90 |
31.90 |
28.68 |
30.29 |
6.69% |
-4.07% |
1.31% |
1059 |
157 |
574 |
| 2832 |
台產 |
23.10 |
24.32 |
21.88 |
23.10 |
5.26% |
-5.30% |
-0.02% |
1337 |
424 |
1065 |
| 2833 |
台壽保 |
21.80 |
23.59 |
20.92 |
22.25 |
8.22% |
-4.05% |
2.09% |
691 |
154 |
301 |
| 2834 |
臺企銀 |
9.73 |
10.53 |
9.40 |
9.96 |
8.20% |
-3.40% |
2.40% |
695 |
80 |
201 |
| 2836 |
高雄銀 |
9.81 |
10.45 |
9.71 |
10.08 |
6.57% |
-0.99% |
2.79% |
1093 |
5 |
117 |
| 2837 |
萬泰銀 |
15.25 |
16.31 |
14.73 |
15.52 |
6.97% |
-3.39% |
1.79% |
993 |
78 |
397 |
| 2838 |
聯邦銀 |
10.55 |
11.39 |
9.86 |
10.62 |
7.92% |
-6.56% |
0.68% |
765 |
737 |
798 |
| 2841 |
台開 |
12.25 |
13.62 |
11.52 |
12.57 |
11.15% |
-5.95% |
2.60% |
240 |
589 |
151 |
| 2845 |
遠東銀 |
11.35 |
12.10 |
11.04 |
11.57 |
6.62% |
-2.73% |
1.94% |
1077 |
37 |
345 |
| 2847 |
大眾銀 |
9.69 |
10.53 |
9.01 |
9.77 |
8.68% |
-7.00% |
0.84% |
575 |
855 |
740 |
| 2849 |
安泰銀 |
14.60 |
15.71 |
13.79 |
14.75 |
7.58% |
-5.55% |
1.02% |
842 |
498 |
671 |
| 2850 |
新產 |
24.85 |
26.35 |
24.10 |
25.22 |
6.02% |
-3.01% |
1.51% |
1207 |
51 |
502 |
| 2851 |
中再保 |
16.30 |
17.31 |
15.37 |
16.34 |
6.20% |
-5.70% |
0.25% |
1167 |
534 |
966 |
| 2852 |
第一保 |
18.65 |
20.15 |
18.58 |
19.36 |
8.04% |
-0.39% |
3.83% |
740 |
3 |
16 |
| 2855 |
統一證 |
17.20 |
18.32 |
16.25 |
17.28 |
6.51% |
-5.53% |
0.49% |
1108 |
492 |
873 |
| 2856 |
元富證 |
10.50 |
11.19 |
10.01 |
10.60 |
6.54% |
-4.66% |
0.94% |
1101 |
265 |
703 |
| 2867 |
三商壽 |
18.40 |
19.77 |
17.61 |
18.69 |
7.42% |
-4.30% |
1.56% |
887 |
196 |
481 |
| 2880 |
華南金 |
19.35 |
21.04 |
18.41 |
19.72 |
8.74% |
-4.87% |
1.93% |
565 |
312 |
352 |
| 2881 |
富邦金 |
49.50 |
53.69 |
46.96 |
50.33 |
8.47% |
-5.13% |
1.67% |
626 |
370 |
438 |
| 2882 |
國泰金 |
53.90 |
60.49 |
51.10 |
55.79 |
12.22% |
-5.20% |
3.51% |
154 |
391 |
27 |
| 2883 |
開發金 |
10.15 |
10.70 |
9.71 |
10.21 |
5.44% |
-4.35% |
0.54% |
1315 |
204 |
854 |
| 2884 |
玉山金 |
20.35 |
22.48 |
19.71 |
21.09 |
10.46% |
-3.15% |
3.66% |
312 |
63 |
21 |
| 2885 |
元大金 |
16.60 |
17.41 |
15.82 |
16.62 |
4.89% |
-4.67% |
0.11% |
1393 |
268 |
1022 |
| 2886 |
兆豐金 |
26.80 |
29.85 |
25.39 |
27.62 |
11.39% |
-5.27% |
3.06% |
223 |
412 |
75 |
| 2887 |
台新金 |
16.35 |
17.81 |
15.52 |
16.66 |
8.90% |
-5.08% |
1.91% |
533 |
359 |
363 |
| 2888 |
新光金 |
10.10 |
11.22 |
9.75 |
10.48 |
11.08% |
-3.51% |
3.78% |
249 |
95 |
17 |
| 2889 |
國票金 |
9.75 |
10.56 |
9.34 |
9.95 |
8.29% |
-4.18% |
2.06% |
674 |
178 |
311 |
| 2890 |
永豐金 |
14.40 |
14.86 |
13.81 |
14.34 |
3.21% |
-4.11% |
-0.45% |
1471 |
166 |
1221 |
| 2891 |
中信金 |
21.65 |
23.57 |
20.47 |
22.02 |
8.86% |
-5.47% |
1.70% |
541 |
472 |
432 |
| 2892 |
第一金 |
20.80 |
22.94 |
19.45 |
21.20 |
10.28% |
-6.47% |
1.91% |
333 |
711 |
366 |
| 2901 |
欣欣 |
39.20 |
42.81 |
36.27 |
39.54 |
9.22% |
-7.47% |
0.88% |
481 |
971 |
725 |
| 2903 |
遠百 |
30.50 |
33.29 |
28.83 |
31.06 |
9.14% |
-5.46% |
1.84% |
488 |
468 |
381 |
| 2904 |
匯僑 |
26.05 |
27.45 |
24.96 |
26.21 |
5.38% |
-4.17% |
0.61% |
1321 |
177 |
831 |
| 2905 |
三商行 |
20.00 |
21.25 |
19.33 |
20.29 |
6.25% |
-3.36% |
1.45% |
1160 |
75 |
526 |
| 2906 |
高林 |
11.10 |
11.91 |
10.72 |
11.32 |
7.32% |
-3.44% |
1.94% |
911 |
86 |
347 |
| 2908 |
特力 |
21.00 |
21.64 |
20.03 |
20.84 |
3.07% |
-4.63% |
-0.78% |
1472 |
261 |
1314 |
| 2910 |
統領 |
41.45 |
46.71 |
37.52 |
42.12 |
12.70% |
-9.47% |
1.62% |
124 |
1302 |
460 |
| 2911 |
麗嬰房 |
19.50 |
21.45 |
18.34 |
19.90 |
10.02% |
-5.96% |
2.03% |
369 |
592 |
318 |
| 2912 |
統一超 |
241.00 |
258.35 |
232.49 |
245.42 |
7.20% |
-3.53% |
1.84% |
937 |
97 |
382 |
| 2913 |
農林 |
21.60 |
23.99 |
20.34 |
22.16 |
11.06% |
-5.85% |
2.61% |
251 |
567 |
149 |
| 2915 |
潤泰全 |
72.20 |
76.86 |
67.33 |
72.10 |
6.46% |
-6.75% |
-0.14% |
1119 |
784 |
1115 |
| 2916 |
滿心 |
17.55 |
18.33 |
16.68 |
17.50 |
4.43% |
-4.95% |
-0.26% |
1428 |
330 |
1163 |
| 2923 |
F-鼎固 |
27.60 |
30.46 |
25.80 |
28.13 |
10.38% |
-6.51% |
1.93% |
320 |
719 |
354 |
| 2924 |
F-東凌 |
70.70 |
74.92 |
66.36 |
70.64 |
5.97% |
-6.14% |
-0.09% |
1218 |
640 |
1092 |
| 2929 |
F-淘帝 |
162.00 |
181.73 |
152.43 |
167.08 |
12.18% |
-5.91% |
3.13% |
160 |
582 |
62 |
| 3002 |
歐格 |
16.20 |
17.71 |
15.20 |
16.46 |
9.35% |
-6.18% |
1.58% |
456 |
646 |
477 |
| 3003 |
健和興 |
44.90 |
48.51 |
41.15 |
44.83 |
8.04% |
-8.36% |
-0.16% |
739 |
1158 |
1121 |
| 3004 |
豐達科 |
75.60 |
84.49 |
68.95 |
76.72 |
11.76% |
-8.79% |
1.49% |
193 |
1222 |
514 |
| 3005 |
神基 |
17.10 |
18.49 |
16.57 |
17.53 |
8.13% |
-3.11% |
2.51% |
711 |
58 |
175 |
| 3006 |
晶豪科 |
50.00 |
54.27 |
44.91 |
49.59 |
8.55% |
-10.18% |
-0.82% |
610 |
1383 |
1322 |
| 3008 |
大立光 |
2255.00 |
2554.91 |
2037.17 |
2296.04 |
13.30% |
-9.66% |
1.82% |
96 |
1327 |
390 |
| 3010 |
華立 |
58.00 |
62.80 |
55.05 |
58.93 |
8.28% |
-5.09% |
1.60% |
676 |
361 |
469 |
| 3011 |
今皓 |
12.00 |
13.28 |
11.01 |
12.15 |
10.68% |
-8.24% |
1.22% |
282 |
1130 |
604 |
| 3013 |
晟銘電 |
43.00 |
48.01 |
39.49 |
43.75 |
11.65% |
-8.16% |
1.74% |
199 |
1110 |
415 |
| 3014 |
聯陽 |
37.05 |
40.70 |
34.16 |
37.43 |
9.86% |
-7.79% |
1.04% |
385 |
1044 |
663 |
| 3015 |
全漢 |
30.30 |
31.82 |
28.98 |
30.40 |
5.01% |
-4.36% |
0.32% |
1371 |
206 |
940 |
| 3016 |
嘉晶 |
20.75 |
23.17 |
19.17 |
21.17 |
11.67% |
-7.61% |
2.03% |
198 |
1003 |
319 |
| 3017 |
奇鋐 |
24.30 |
27.03 |
23.18 |
25.11 |
11.23% |
-4.60% |
3.32% |
231 |
248 |
45 |
| 3018 |
同開 |
26.50 |
30.13 |
23.58 |
26.86 |
13.71% |
-11.01% |
1.35% |
77 |
1433 |
567 |
| 3019 |
亞光 |
42.60 |
48.80 |
38.51 |
43.65 |
14.55% |
-9.61% |
2.47% |
50 |
1322 |
187 |
| 3021 |
鴻名 |
15.00 |
16.67 |
13.87 |
15.27 |
11.16% |
-7.55% |
1.80% |
238 |
993 |
393 |
| 3022 |
威強電 |
55.60 |
60.97 |
52.40 |
56.69 |
9.66% |
-5.75% |
1.95% |
412 |
542 |
341 |
| 3023 |
信邦 |
48.30 |
53.14 |
46.23 |
49.69 |
10.03% |
-4.28% |
2.88% |
366 |
190 |
103 |
| 3024 |
憶聲 |
6.32 |
6.65 |
5.98 |
6.32 |
5.28% |
-5.41% |
-0.07% |
1332 |
455 |
1083 |
| 3025 |
星通 |
11.85 |
12.91 |
11.35 |
12.13 |
8.96% |
-4.26% |
2.35% |
523 |
188 |
213 |
| 3026 |
禾伸堂 |
48.00 |
52.12 |
44.93 |
48.52 |
8.58% |
-6.40% |
1.09% |
599 |
695 |
648 |
| 3027 |
盛達 |
24.25 |
26.46 |
22.30 |
24.38 |
9.11% |
-8.05% |
0.53% |
492 |
1094 |
860 |
| 3028 |
增你強 |
17.95 |
18.63 |
17.27 |
17.95 |
3.80% |
-3.77% |
0.02% |
1457 |
122 |
1054 |
| 3029 |
零壹 |
16.80 |
17.52 |
15.43 |
16.48 |
4.30% |
-8.15% |
-1.92% |
1442 |
1109 |
1464 |
| 3030 |
德律 |
49.75 |
53.75 |
47.84 |
50.80 |
8.05% |
-3.83% |
2.11% |
736 |
129 |
293 |
| 3031 |
佰鴻 |
15.55 |
16.78 |
14.52 |
15.65 |
7.88% |
-6.64% |
0.62% |
779 |
759 |
827 |
| 3032 |
偉訓 |
24.10 |
26.62 |
21.77 |
24.20 |
10.45% |
-9.65% |
0.40% |
313 |
1326 |
915 |
| 3033 |
威健 |
26.15 |
27.90 |
25.18 |
26.54 |
6.71% |
-3.70% |
1.51% |
1053 |
113 |
503 |
| 3034 |
聯詠 |
154.50 |
170.40 |
146.28 |
158.34 |
10.29% |
-5.32% |
2.49% |
331 |
428 |
179 |
| 3035 |
智原 |
39.70 |
41.93 |
37.45 |
39.69 |
5.62% |
-5.68% |
-0.03% |
1278 |
527 |
1072 |
| 3036 |
文曄 |
45.45 |
48.83 |
43.58 |
46.20 |
7.43% |
-4.11% |
1.66% |
881 |
165 |
443 |
| 3037 |
欣興 |
27.10 |
28.90 |
25.19 |
27.05 |
6.65% |
-7.05% |
-0.20% |
1071 |
873 |
1140 |
| 3038 |
全台 |
10.35 |
11.88 |
9.31 |
10.60 |
14.76% |
-10.01% |
2.37% |
42 |
1366 |
204 |
| 3040 |
遠見 |
32.00 |
35.31 |
28.85 |
32.08 |
10.35% |
-9.85% |
0.25% |
321 |
1350 |
970 |
| 3041 |
揚智 |
30.00 |
31.53 |
27.75 |
29.64 |
5.11% |
-7.49% |
-1.19% |
1362 |
984 |
1397 |
| 3042 |
晶技 |
44.55 |
48.43 |
41.88 |
45.15 |
8.70% |
-6.00% |
1.35% |
570 |
603 |
565 |
| 3043 |
科風 |
6.76 |
7.58 |
6.02 |
6.80 |
12.09% |
-11.01% |
0.54% |
164 |
1434 |
856 |
| 3044 |
健鼎 |
56.30 |
60.12 |
52.91 |
56.52 |
6.79% |
-6.02% |
0.38% |
1036 |
606 |
920 |
| 3045 |
台灣大 |
92.00 |
95.46 |
87.51 |
91.48 |
3.76% |
-4.88% |
-0.56% |
1460 |
317 |
1252 |
| 3046 |
建碁 |
6.36 |
6.95 |
6.04 |
6.50 |
9.33% |
-5.07% |
2.13% |
459 |
356 |
285 |
| 3047 |
訊舟 |
13.95 |
14.77 |
13.06 |
13.92 |
5.90% |
-6.39% |
-0.25% |
1227 |
693 |
1154 |
| 3048 |
益登 |
27.40 |
31.06 |
24.27 |
27.66 |
13.34% |
-11.44% |
0.95% |
94 |
1456 |
701 |
| 3049 |
和鑫 |
8.69 |
9.07 |
8.21 |
8.64 |
4.38% |
-5.51% |
-0.56% |
1434 |
485 |
1255 |
| 3050 |
鈺德 |
7.08 |
7.46 |
6.68 |
7.07 |
5.40% |
-5.67% |
-0.13% |
1320 |
526 |
1110 |
| 3051 |
力特 |
5.88 |
6.16 |
5.43 |
5.79 |
4.73% |
-7.71% |
-1.49% |
1408 |
1028 |
1436 |
| 3052 |
夆典 |
17.50 |
18.96 |
16.69 |
17.82 |
8.35% |
-4.64% |
1.85% |
656 |
262 |
376 |
| 3054 |
萬國 |
18.25 |
19.60 |
16.47 |
18.03 |
7.38% |
-9.78% |
-1.20% |
894 |
1343 |
1398 |
| 3055 |
蔚華科 |
19.65 |
21.97 |
17.68 |
19.83 |
11.83% |
-10.04% |
0.90% |
187 |
1371 |
716 |
| 3056 |
總太 |
20.40 |
22.24 |
18.27 |
20.25 |
9.01% |
-10.46% |
-0.72% |
515 |
1405 |
1299 |
| 3057 |
喬鼎 |
40.80 |
43.36 |
37.44 |
40.40 |
6.28% |
-8.23% |
-0.98% |
1151 |
1129 |
1353 |
| 3058 |
立德 |
13.75 |
14.73 |
13.02 |
13.88 |
7.14% |
-5.30% |
0.92% |
952 |
423 |
708 |
| 3059 |
華晶科 |
24.95 |
27.35 |
22.75 |
25.05 |
9.63% |
-8.83% |
0.40% |
415 |
1232 |
914 |
| 3060 |
銘異 |
185.50 |
202.62 |
175.82 |
189.22 |
9.23% |
-5.22% |
2.00% |
478 |
398 |
327 |
| 3061 |
璨圓 |
19.45 |
21.11 |
17.77 |
19.44 |
8.55% |
-8.66% |
-0.06% |
609 |
1204 |
1080 |
| 3062 |
建漢 |
30.70 |
32.31 |
28.94 |
30.62 |
5.23% |
-5.72% |
-0.25% |
1345 |
537 |
1153 |
| 3066 |
李洲 |
5.90 |
6.30 |
5.56 |
5.93 |
6.83% |
-5.80% |
0.51% |
1024 |
554 |
864 |
| 3068 |
美磊 |
37.80 |
40.40 |
35.19 |
37.79 |
6.87% |
-6.90% |
-0.01% |
1009 |
827 |
1062 |
| 3071 |
協禧 |
9.56 |
10.56 |
8.65 |
9.61 |
10.51% |
-9.55% |
0.48% |
305 |
1313 |
877 |
| 3073 |
普格 |
15.55 |
17.85 |
13.98 |
15.91 |
14.76% |
-10.11% |
2.32% |
44 |
1375 |
229 |
| 3078 |
僑威 |
18.10 |
19.87 |
17.44 |
18.65 |
9.76% |
-3.64% |
3.06% |
400 |
105 |
74 |
| 3088 |
艾訊 |
69.90 |
75.01 |
65.22 |
70.11 |
7.31% |
-6.70% |
0.30% |
913 |
775 |
948 |
| 3089 |
展成 |
73.80 |
82.98 |
66.33 |
74.66 |
12.44% |
-10.12% |
1.16% |
142 |
1376 |
628 |
| 3090 |
日電貿 |
32.40 |
35.06 |
31.34 |
33.20 |
8.20% |
-3.27% |
2.47% |
696 |
67 |
189 |
| 3092 |
鴻碩 |
24.40 |
27.49 |
22.36 |
24.93 |
12.68% |
-8.37% |
2.15% |
126 |
1159 |
279 |
| 3094 |
聯傑 |
42.80 |
48.08 |
39.17 |
43.63 |
12.33% |
-8.47% |
1.93% |
150 |
1178 |
360 |
| 3095 |
及成 |
5.33 |
5.69 |
5.07 |
5.38 |
6.79% |
-4.84% |
0.97% |
1039 |
305 |
684 |
| 3105 |
穩懋 |
27.25 |
28.74 |
25.09 |
26.91 |
5.47% |
-7.93% |
-1.23% |
1307 |
1077 |
1401 |
| 3114 |
好德 |
16.55 |
18.12 |
15.36 |
16.74 |
9.51% |
-7.19% |
1.16% |
432 |
913 |
627 |
| 3115 |
寶島極 |
17.15 |
18.93 |
15.81 |
17.37 |
10.39% |
-7.81% |
1.29% |
318 |
1047 |
580 |
| 3118 |
進階 |
38.50 |
41.95 |
36.25 |
39.10 |
8.97% |
-5.85% |
1.56% |
520 |
569 |
482 |
| 3126 |
信億 |
24.00 |
26.99 |
21.79 |
24.39 |
12.46% |
-9.20% |
1.63% |
140 |
1267 |
457 |
| 3128 |
昇銳 |
14.30 |
15.41 |
13.45 |
14.43 |
7.74% |
-5.91% |
0.91% |
815 |
583 |
710 |
| 3130 |
一零四 |
116.00 |
125.92 |
110.18 |
118.05 |
8.55% |
-5.02% |
1.76% |
608 |
344 |
408 |
| 3131 |
弘塑 |
148.50 |
162.10 |
129.24 |
145.67 |
9.16% |
-12.97% |
-1.91% |
484 |
1476 |
1463 |
| 3141 |
晶宏 |
22.10 |
24.17 |
20.59 |
22.38 |
9.38% |
-6.82% |
1.28% |
447 |
807 |
582 |
| 3144 |
新揚科 |
27.05 |
29.40 |
26.38 |
27.89 |
8.70% |
-2.47% |
3.12% |
573 |
20 |
65 |
| 3149 |
正達 |
36.20 |
39.27 |
33.68 |
36.48 |
8.49% |
-6.95% |
0.77% |
620 |
843 |
764 |
| 3152 |
璟德 |
148.00 |
159.81 |
144.06 |
151.94 |
7.98% |
-2.66% |
2.66% |
754 |
28 |
138 |
| 3162 |
精確 |
7.79 |
8.09 |
7.26 |
7.67 |
3.79% |
-6.75% |
-1.48% |
1458 |
786 |
1435 |
| 3163 |
波若威 |
81.40 |
87.11 |
73.24 |
80.18 |
7.02% |
-10.02% |
-1.50% |
986 |
1369 |
1438 |
| 3164 |
景岳 |
44.60 |
47.25 |
42.00 |
44.62 |
5.94% |
-5.84% |
0.05% |
1222 |
566 |
1042 |
| 3167 |
大量 |
40.75 |
43.73 |
37.95 |
40.84 |
7.31% |
-6.86% |
0.23% |
912 |
817 |
976 |
| 3169 |
亞信 |
38.15 |
42.02 |
35.81 |
38.92 |
10.15% |
-6.13% |
2.01% |
352 |
635 |
326 |
| 3171 |
新洲 |
20.25 |
21.40 |
19.11 |
20.26 |
5.66% |
-5.61% |
0.02% |
1266 |
512 |
1050 |
| 3176 |
基亞 |
407.00 |
450.47 |
368.99 |
409.73 |
10.68% |
-9.34% |
0.67% |
285 |
1283 |
806 |
| 3188 |
安茂 |
15.00 |
16.46 |
13.89 |
15.18 |
9.76% |
-7.40% |
1.18% |
401 |
952 |
622 |
| 3189 |
景碩 |
117.00 |
126.82 |
107.90 |
117.36 |
8.39% |
-7.78% |
0.30% |
646 |
1041 |
949 |
| 3191 |
和進 |
17.80 |
19.73 |
17.08 |
18.41 |
10.86% |
-4.04% |
3.41% |
265 |
153 |
38 |
| 3202 |
樺晟 |
10.50 |
11.99 |
9.48 |
10.74 |
14.21% |
-9.68% |
2.27% |
59 |
1331 |
243 |
| 3205 |
佰研 |
34.50 |
39.75 |
31.31 |
35.53 |
15.21% |
-9.25% |
2.98% |
32 |
1271 |
85 |
| 3206 |
志豐 |
20.95 |
24.16 |
18.65 |
21.40 |
15.31% |
-10.99% |
2.16% |
29 |
1430 |
277 |
| 3207 |
耀勝 |
14.10 |
14.91 |
13.19 |
14.05 |
5.72% |
-6.47% |
-0.38% |
1253 |
712 |
1192 |
| 3209 |
全科 |
31.85 |
35.23 |
30.14 |
32.68 |
10.60% |
-5.36% |
2.62% |
293 |
438 |
146 |
| 3211 |
順達 |
83.50 |
88.74 |
79.04 |
83.89 |
6.28% |
-5.34% |
0.47% |
1153 |
434 |
883 |
| 3213 |
茂訊 |
40.35 |
43.18 |
37.12 |
40.15 |
7.02% |
-8.00% |
-0.49% |
985 |
1087 |
1231 |
| 3217 |
優群 |
14.65 |
15.87 |
13.59 |
14.73 |
8.32% |
-7.23% |
0.54% |
663 |
922 |
855 |
| 3218 |
大學光 |
35.70 |
38.04 |
32.61 |
35.33 |
6.56% |
-8.66% |
-1.05% |
1096 |
1205 |
1372 |
| 3219 |
倚強 |
13.20 |
14.69 |
12.47 |
13.58 |
11.30% |
-5.51% |
2.90% |
228 |
482 |
99 |
| 3221 |
台嘉碩 |
25.50 |
28.07 |
22.92 |
25.49 |
10.06% |
-10.12% |
-0.03% |
359 |
1377 |
1074 |
| 3224 |
三顧 |
41.20 |
47.64 |
37.46 |
42.55 |
15.64% |
-9.07% |
3.29% |
21 |
1253 |
46 |
| 3226 |
至寶電 |
58.10 |
66.73 |
53.25 |
59.99 |
14.86% |
-8.35% |
3.26% |
41 |
1154 |
50 |
| 3227 |
原相 |
87.60 |
100.00 |
80.58 |
90.29 |
14.16% |
-8.01% |
3.08% |
60 |
1088 |
70 |
| 3228 |
金麗科 |
37.00 |
41.72 |
33.31 |
37.52 |
12.75% |
-9.96% |
1.39% |
122 |
1361 |
545 |
| 3229 |
晟鈦 |
46.85 |
52.17 |
43.86 |
48.01 |
11.36% |
-6.39% |
2.49% |
224 |
688 |
181 |
| 3230 |
錦明 |
10.10 |
11.34 |
9.31 |
10.33 |
12.24% |
-7.78% |
2.23% |
153 |
1040 |
254 |
| 3231 |
緯創 |
30.50 |
33.25 |
28.74 |
30.99 |
9.00% |
-5.78% |
1.61% |
516 |
548 |
463 |
| 3232 |
昱捷 |
65.60 |
75.37 |
59.21 |
67.29 |
14.89% |
-9.74% |
2.57% |
40 |
1337 |
160 |
| 3234 |
光環 |
23.75 |
25.27 |
22.82 |
24.05 |
6.42% |
-3.91% |
1.26% |
1128 |
138 |
592 |
| 3236 |
千如 |
19.35 |
21.46 |
17.55 |
19.50 |
10.88% |
-9.32% |
0.78% |
262 |
1280 |
762 |
| 3252 |
海灣 |
35.30 |
38.05 |
33.27 |
35.66 |
7.78% |
-5.76% |
1.01% |
804 |
544 |
675 |
| 3257 |
虹冠電 |
92.40 |
99.67 |
83.33 |
91.50 |
7.87% |
-9.82% |
-0.97% |
782 |
1347 |
1352 |
| 3259 |
鑫創 |
40.25 |
42.72 |
36.45 |
39.58 |
6.14% |
-9.45% |
-1.66% |
1181 |
1298 |
1456 |
| 3260 |
威剛 |
72.10 |
76.08 |
66.12 |
71.10 |
5.52% |
-8.30% |
-1.39% |
1301 |
1146 |
1423 |
| 3264 |
欣銓 |
25.40 |
27.37 |
23.30 |
25.34 |
7.76% |
-8.25% |
-0.25% |
809 |
1137 |
1156 |
| 3265 |
台星科 |
39.30 |
41.54 |
36.31 |
38.93 |
5.71% |
-7.60% |
-0.94% |
1256 |
1001 |
1348 |
| 3266 |
昇陽 |
23.20 |
24.55 |
21.47 |
23.01 |
5.82% |
-7.46% |
-0.82% |
1236 |
969 |
1324 |
| 3268 |
海德威 |
33.25 |
38.07 |
30.29 |
34.18 |
14.51% |
-8.91% |
2.80% |
52 |
1238 |
116 |
| 3276 |
宇環 |
22.45 |
25.93 |
20.13 |
23.03 |
15.50% |
-10.35% |
2.57% |
26 |
1395 |
161 |
| 3284 |
太普高 |
11.05 |
11.91 |
10.55 |
11.23 |
7.76% |
-4.48% |
1.64% |
810 |
225 |
452 |
| 3285 |
微端 |
18.90 |
21.21 |
17.61 |
19.41 |
12.21% |
-6.84% |
2.69% |
157 |
810 |
132 |
| 3287 |
廣寰科 |
11.10 |
12.11 |
10.37 |
11.24 |
9.12% |
-6.62% |
1.25% |
491 |
754 |
597 |
| 3288 |
點晶 |
18.80 |
21.25 |
17.54 |
19.39 |
13.01% |
-6.71% |
3.15% |
107 |
777 |
58 |
| 3289 |
宜特 |
91.90 |
103.77 |
83.84 |
93.81 |
12.92% |
-8.77% |
2.08% |
114 |
1218 |
304 |
| 3290 |
東浦 |
25.05 |
27.00 |
23.30 |
25.15 |
7.78% |
-6.97% |
0.41% |
805 |
851 |
910 |
| 3291 |
遠翔科 |
45.20 |
48.18 |
41.46 |
44.82 |
6.59% |
-8.27% |
-0.84% |
1087 |
1143 |
1327 |
| 3294 |
英濟 |
13.40 |
14.40 |
12.86 |
13.63 |
7.48% |
-4.02% |
1.73% |
864 |
151 |
420 |
| 3296 |
勝德 |
23.00 |
24.97 |
21.72 |
23.34 |
8.56% |
-5.57% |
1.50% |
607 |
500 |
506 |
| 3297 |
杭特 |
40.40 |
42.83 |
38.30 |
40.56 |
6.01% |
-5.20% |
0.40% |
1208 |
394 |
911 |
| 3299 |
帛漢 |
56.00 |
65.31 |
50.74 |
58.03 |
16.63% |
-9.39% |
3.62% |
8 |
1288 |
23 |
| 3303 |
岱稜 |
24.55 |
26.29 |
22.73 |
24.51 |
7.07% |
-7.43% |
-0.18% |
974 |
964 |
1127 |
| 3305 |
昇貿 |
34.70 |
36.90 |
32.16 |
34.53 |
6.33% |
-7.33% |
-0.50% |
1145 |
937 |
1232 |
| 3306 |
鼎天 |
40.80 |
43.98 |
36.87 |
40.42 |
7.80% |
-9.64% |
-0.92% |
797 |
1325 |
1343 |
| 3308 |
聯德 |
12.35 |
14.36 |
11.34 |
12.85 |
16.31% |
-8.20% |
4.06% |
11 |
1120 |
9 |
| 3310 |
佳穎 |
13.30 |
14.45 |
11.84 |
13.15 |
8.68% |
-10.98% |
-1.15% |
577 |
1429 |
1391 |
| 3311 |
閎暉 |
33.50 |
35.89 |
31.16 |
33.52 |
7.14% |
-7.00% |
0.07% |
953 |
857 |
1035 |
| 3312 |
弘憶股 |
11.90 |
12.51 |
11.02 |
11.77 |
5.11% |
-7.37% |
-1.13% |
1363 |
947 |
1390 |
| 3313 |
斐成 |
11.30 |
12.02 |
10.71 |
11.37 |
6.41% |
-5.21% |
0.60% |
1131 |
397 |
834 |
| 3315 |
宣昶 |
20.65 |
22.72 |
19.65 |
21.19 |
10.03% |
-4.82% |
2.61% |
365 |
299 |
148 |
| 3317 |
尼克森 |
22.20 |
24.25 |
21.18 |
22.72 |
9.23% |
-4.59% |
2.32% |
480 |
246 |
231 |
| 3322 |
建舜電 |
12.40 |
13.82 |
11.02 |
12.42 |
11.48% |
-11.11% |
0.19% |
214 |
1439 |
998 |
| 3323 |
加百裕 |
18.70 |
20.55 |
17.77 |
19.16 |
9.91% |
-4.99% |
2.46% |
381 |
337 |
191 |
| 3324 |
雙鴻 |
22.25 |
24.10 |
21.00 |
22.55 |
8.31% |
-5.62% |
1.34% |
666 |
514 |
568 |
| 3325 |
旭品 |
24.45 |
26.75 |
23.01 |
24.88 |
9.41% |
-5.89% |
1.76% |
442 |
576 |
410 |
| 3338 |
泰碩 |
39.95 |
44.77 |
38.30 |
41.53 |
12.06% |
-4.14% |
3.96% |
168 |
173 |
13 |
| 3339 |
泰谷 |
13.75 |
14.53 |
12.71 |
13.62 |
5.64% |
-7.60% |
-0.98% |
1273 |
1002 |
1355 |
| 3354 |
律勝 |
12.75 |
13.44 |
11.85 |
12.65 |
5.45% |
-7.09% |
-0.82% |
1313 |
883 |
1323 |
| 3356 |
奇偶 |
130.50 |
141.33 |
116.33 |
128.83 |
8.30% |
-10.86% |
-1.28% |
668 |
1422 |
1404 |
| 3360 |
尚立 |
26.15 |
30.09 |
23.10 |
26.60 |
15.08% |
-11.65% |
1.71% |
35 |
1463 |
428 |
| 3362 |
先進光 |
31.00 |
33.26 |
28.72 |
30.99 |
7.29% |
-7.36% |
-0.04% |
917 |
942 |
1076 |
| 3363 |
上詮 |
30.30 |
33.31 |
27.93 |
30.62 |
9.93% |
-7.82% |
1.05% |
378 |
1050 |
659 |
| 3372 |
典範 |
11.50 |
12.94 |
10.69 |
11.82 |
12.54% |
-7.01% |
2.76% |
133 |
860 |
122 |
| 3373 |
熱映 |
25.75 |
27.24 |
24.05 |
25.64 |
5.78% |
-6.60% |
-0.41% |
1241 |
749 |
1209 |
| 3376 |
新日興 |
82.70 |
90.21 |
77.26 |
83.73 |
9.08% |
-6.58% |
1.25% |
504 |
744 |
596 |
| 3379 |
彬台 |
23.40 |
24.67 |
21.55 |
23.11 |
5.41% |
-7.89% |
-1.24% |
1319 |
1066 |
1402 |
| 3380 |
明泰 |
22.10 |
23.18 |
20.31 |
21.75 |
4.90% |
-8.09% |
-1.60% |
1392 |
1102 |
1454 |
| 3383 |
新世紀 |
22.55 |
24.31 |
20.67 |
22.49 |
7.81% |
-8.34% |
-0.27% |
794 |
1153 |
1164 |
| 3388 |
崇越電 |
72.20 |
76.60 |
68.87 |
72.73 |
6.09% |
-4.61% |
0.74% |
1193 |
256 |
778 |
| 3390 |
旭軟 |
46.80 |
52.10 |
44.24 |
48.17 |
11.32% |
-5.48% |
2.92% |
227 |
473 |
95 |
| 3402 |
漢科 |
17.55 |
19.65 |
16.34 |
17.99 |
11.97% |
-6.92% |
2.52% |
179 |
830 |
172 |
| 3406 |
玉晶光 |
98.20 |
108.78 |
91.86 |
100.32 |
10.77% |
-6.46% |
2.15% |
275 |
707 |
278 |
| 3416 |
融程電 |
69.50 |
75.07 |
66.46 |
70.76 |
8.01% |
-4.37% |
1.82% |
747 |
207 |
388 |
| 3419 |
譁裕 |
16.55 |
17.50 |
15.40 |
16.45 |
5.72% |
-6.96% |
-0.62% |
1251 |
850 |
1273 |
| 3428 |
光燿科 |
55.00 |
62.53 |
48.37 |
55.45 |
13.69% |
-12.06% |
0.82% |
79 |
1467 |
749 |
| 3431 |
長天 |
16.80 |
18.24 |
15.51 |
16.87 |
8.57% |
-7.69% |
0.44% |
604 |
1023 |
899 |
| 3432 |
台端 |
16.75 |
18.88 |
15.53 |
17.21 |
12.71% |
-7.27% |
2.72% |
123 |
927 |
129 |
| 3434 |
哲固 |
13.00 |
14.90 |
11.88 |
13.39 |
14.65% |
-8.59% |
3.03% |
45 |
1192 |
80 |
| 3437 |
榮創 |
93.00 |
99.03 |
88.71 |
93.87 |
6.48% |
-4.61% |
0.93% |
1113 |
254 |
704 |
| 3438 |
類比科 |
29.90 |
31.88 |
28.44 |
30.16 |
6.61% |
-4.88% |
0.87% |
1081 |
316 |
728 |
| 3441 |
聯一光 |
26.35 |
29.00 |
23.80 |
26.40 |
10.06% |
-9.67% |
0.19% |
361 |
1328 |
994 |
| 3443 |
創意 |
87.80 |
92.76 |
81.60 |
87.18 |
5.65% |
-7.06% |
-0.71% |
1267 |
874 |
1294 |
| 3444 |
利機 |
27.40 |
30.94 |
24.82 |
27.88 |
12.92% |
-9.43% |
1.74% |
115 |
1293 |
416 |
| 3450 |
聯鈞 |
131.00 |
143.58 |
119.75 |
131.66 |
9.60% |
-8.59% |
0.50% |
418 |
1195 |
867 |
| 3452 |
益通 |
20.95 |
22.79 |
19.33 |
21.06 |
8.77% |
-7.75% |
0.51% |
563 |
1035 |
866 |
| 3454 |
晶睿 |
121.50 |
133.53 |
107.75 |
120.64 |
9.90% |
-11.32% |
-0.71% |
382 |
1450 |
1295 |
| 3455 |
由田 |
29.70 |
33.83 |
27.31 |
30.57 |
13.90% |
-8.06% |
2.92% |
70 |
1096 |
97 |
| 3465 |
祥業 |
4.93 |
5.32 |
4.58 |
4.95 |
7.90% |
-7.15% |
0.37% |
774 |
898 |
927 |
| 3466 |
致振 |
36.10 |
40.44 |
34.23 |
37.33 |
12.01% |
-5.18% |
3.42% |
175 |
384 |
36 |
| 3474 |
華亞科 |
57.10 |
64.49 |
51.17 |
57.83 |
12.95% |
-10.39% |
1.28% |
113 |
1400 |
583 |
| 3479 |
安勤 |
45.20 |
48.05 |
43.12 |
45.58 |
6.30% |
-4.60% |
0.85% |
1149 |
252 |
738 |
| 3481 |
群創 |
15.15 |
16.90 |
14.01 |
15.45 |
11.53% |
-7.52% |
2.00% |
208 |
990 |
329 |
| 3483 |
力致 |
24.15 |
26.71 |
23.11 |
24.91 |
10.60% |
-4.31% |
3.14% |
294 |
198 |
59 |
| 3484 |
崧騰 |
41.00 |
47.15 |
37.17 |
42.16 |
15.01% |
-9.33% |
2.84% |
37 |
1281 |
108 |
| 3489 |
森寶 |
18.20 |
19.75 |
17.01 |
18.38 |
8.53% |
-6.54% |
0.99% |
613 |
729 |
680 |
| 3490 |
單井 |
81.40 |
95.49 |
72.64 |
84.07 |
17.31% |
-10.76% |
3.28% |
5 |
1419 |
48 |
| 3491 |
昇達科 |
71.60 |
75.69 |
65.41 |
70.55 |
5.71% |
-8.64% |
-1.47% |
1255 |
1201 |
1433 |
| 3494 |
誠研 |
20.20 |
22.01 |
18.44 |
20.23 |
8.96% |
-8.70% |
0.13% |
522 |
1211 |
1012 |
| 3498 |
陽程 |
92.90 |
101.88 |
83.63 |
92.76 |
9.67% |
-9.98% |
-0.15% |
408 |
1365 |
1119 |
| 3499 |
環天科 |
12.90 |
13.80 |
11.81 |
12.81 |
6.98% |
-8.45% |
-0.73% |
992 |
1175 |
1302 |
| 3501 |
維熹 |
53.90 |
57.45 |
50.14 |
53.80 |
6.59% |
-6.97% |
-0.19% |
1085 |
852 |
1133 |
| 3504 |
揚明光 |
67.30 |
72.66 |
62.95 |
67.80 |
7.96% |
-6.46% |
0.75% |
758 |
708 |
774 |
| 3508 |
位速 |
41.10 |
43.62 |
38.22 |
40.92 |
6.14% |
-7.00% |
-0.43% |
1182 |
858 |
1215 |
| 3511 |
矽瑪 |
21.05 |
23.89 |
19.44 |
21.66 |
13.49% |
-7.65% |
2.92% |
90 |
1012 |
96 |
| 3512 |
能緹 |
42.00 |
48.15 |
37.61 |
42.88 |
14.64% |
-10.45% |
2.10% |
46 |
1404 |
299 |
| 3514 |
昱晶 |
29.00 |
31.13 |
26.86 |
28.99 |
7.33% |
-7.39% |
-0.03% |
907 |
951 |
1073 |
| 3515 |
華擎 |
117.00 |
123.11 |
110.94 |
117.02 |
5.22% |
-5.18% |
0.02% |
1347 |
387 |
1052 |
| 3516 |
亞帝歐 |
12.10 |
13.12 |
11.46 |
12.29 |
8.47% |
-5.26% |
1.60% |
628 |
408 |
466 |
| 3518 |
柏騰 |
68.00 |
73.98 |
60.99 |
67.48 |
8.79% |
-10.31% |
-0.76% |
559 |
1394 |
1307 |
| 3519 |
綠能 |
25.40 |
27.35 |
23.07 |
25.21 |
7.69% |
-9.16% |
-0.73% |
824 |
1264 |
1303 |
| 3520 |
振維 |
83.00 |
92.79 |
75.83 |
84.31 |
11.79% |
-8.64% |
1.57% |
191 |
1198 |
480 |
| 3521 |
鴻翊 |
12.65 |
13.48 |
11.89 |
12.68 |
6.56% |
-6.03% |
0.27% |
1097 |
610 |
961 |
| 3522 |
宏森 |
17.25 |
19.64 |
15.81 |
17.73 |
13.84% |
-8.32% |
2.76% |
72 |
1148 |
123 |
| 3523 |
迎輝 |
27.20 |
29.56 |
25.31 |
27.43 |
8.67% |
-6.96% |
0.86% |
583 |
849 |
735 |
| 3526 |
凡甲 |
26.30 |
27.93 |
24.25 |
26.09 |
6.21% |
-7.78% |
-0.78% |
1163 |
1043 |
1316 |
| 3527 |
聚積 |
73.10 |
76.97 |
68.44 |
72.70 |
5.29% |
-6.38% |
-0.54% |
1330 |
687 |
1250 |
| 3528 |
安馳 |
38.60 |
41.58 |
35.99 |
38.78 |
7.71% |
-6.77% |
0.47% |
820 |
792 |
885 |
| 3529 |
力旺 |
259.50 |
295.62 |
231.03 |
263.33 |
13.92% |
-10.97% |
1.48% |
68 |
1428 |
516 |
| 3531 |
先益 |
23.20 |
24.68 |
21.45 |
23.06 |
6.36% |
-7.53% |
-0.58% |
1140 |
991 |
1266 |
| 3532 |
台勝科 |
38.50 |
43.29 |
35.83 |
39.56 |
12.45% |
-6.94% |
2.75% |
141 |
838 |
125 |
| 3533 |
嘉澤 |
126.00 |
139.46 |
114.45 |
126.95 |
10.68% |
-9.17% |
0.75% |
283 |
1265 |
773 |
| 3535 |
晶彩科 |
15.75 |
17.36 |
14.53 |
15.94 |
10.22% |
-7.75% |
1.24% |
344 |
1033 |
600 |
| 3536 |
誠創 |
8.81 |
9.32 |
8.26 |
8.79 |
5.75% |
-6.23% |
-0.24% |
1244 |
659 |
1150 |
| 3537 |
堡達 |
52.20 |
59.03 |
47.00 |
53.01 |
13.09% |
-9.97% |
1.56% |
100 |
1363 |
484 |
| 3540 |
曜越 |
19.15 |
20.90 |
17.71 |
19.30 |
9.15% |
-7.54% |
0.80% |
485 |
992 |
753 |
| 3541 |
西柏 |
165.50 |
187.13 |
147.49 |
167.31 |
13.07% |
-10.88% |
1.10% |
102 |
1423 |
647 |
| 3545 |
旭曜 |
50.70 |
54.14 |
47.86 |
51.00 |
6.78% |
-5.61% |
0.59% |
1041 |
511 |
839 |
| 3548 |
兆利 |
44.45 |
49.04 |
39.44 |
44.24 |
10.32% |
-11.27% |
-0.48% |
328 |
1447 |
1229 |
| 3550 |
聯穎 |
17.00 |
18.05 |
15.60 |
16.83 |
6.20% |
-8.25% |
-1.02% |
1165 |
1138 |
1366 |
| 3551 |
世禾 |
66.00 |
70.04 |
61.82 |
65.93 |
6.12% |
-6.33% |
-0.10% |
1189 |
677 |
1097 |
| 3552 |
同致 |
113.00 |
123.28 |
104.55 |
113.92 |
9.10% |
-7.48% |
0.81% |
498 |
976 |
751 |
| 3553 |
力積 |
24.30 |
26.27 |
23.37 |
24.82 |
8.09% |
-3.81% |
2.14% |
726 |
126 |
282 |
| 3555 |
擎泰 |
10.50 |
11.26 |
9.59 |
10.43 |
7.24% |
-8.64% |
-0.70% |
927 |
1199 |
1291 |
| 3556 |
禾瑞亞 |
86.30 |
92.34 |
81.92 |
87.13 |
7.00% |
-5.08% |
0.96% |
991 |
360 |
695 |
| 3557 |
嘉威 |
8.46 |
8.95 |
7.89 |
8.42 |
5.74% |
-6.68% |
-0.47% |
1246 |
771 |
1226 |
| 3558 |
神準 |
180.50 |
194.89 |
168.23 |
181.56 |
7.97% |
-6.80% |
0.59% |
756 |
798 |
840 |
| 3559 |
全智科 |
18.30 |
19.87 |
17.33 |
18.60 |
8.57% |
-5.28% |
1.65% |
601 |
417 |
449 |
| 3561 |
昇陽科 |
22.60 |
23.87 |
20.74 |
22.31 |
5.64% |
-8.24% |
-1.30% |
1271 |
1135 |
1407 |
| 3562 |
頂晶科 |
9.21 |
10.13 |
8.66 |
9.40 |
9.98% |
-5.95% |
2.02% |
371 |
590 |
323 |
| 3563 |
牧德 |
58.40 |
63.01 |
53.66 |
58.34 |
7.90% |
-8.11% |
-0.10% |
773 |
1105 |
1099 |
| 3564 |
其陽 |
51.90 |
57.02 |
45.20 |
51.11 |
9.86% |
-12.90% |
-1.52% |
387 |
1475 |
1440 |
| 3567 |
逸昌 |
12.95 |
13.79 |
12.04 |
12.92 |
6.52% |
-7.02% |
-0.25% |
1104 |
863 |
1158 |
| 3570 |
大塚 |
101.50 |
108.44 |
91.78 |
100.11 |
6.84% |
-9.58% |
-1.37% |
1018 |
1319 |
1418 |
| 3573 |
穎台 |
30.65 |
32.25 |
29.14 |
30.69 |
5.21% |
-4.94% |
0.13% |
1352 |
328 |
1010 |
| 3576 |
新日光 |
33.15 |
35.85 |
30.07 |
32.96 |
8.15% |
-9.29% |
-0.57% |
707 |
1277 |
1259 |
| 3577 |
泓格 |
47.10 |
52.07 |
44.26 |
48.16 |
10.56% |
-6.04% |
2.26% |
300 |
612 |
244 |
| 3579 |
尚志 |
24.25 |
26.17 |
22.41 |
24.29 |
7.91% |
-7.57% |
0.17% |
770 |
997 |
1000 |
| 3580 |
友威科 |
12.05 |
13.54 |
10.42 |
11.98 |
12.34% |
-13.52% |
-0.59% |
149 |
1477 |
1267 |
| 3582 |
凌耀 |
137.50 |
154.58 |
129.43 |
142.00 |
12.42% |
-5.87% |
3.28% |
143 |
573 |
47 |
| 3583 |
辛耘 |
57.80 |
63.46 |
55.69 |
59.57 |
9.79% |
-3.65% |
3.07% |
397 |
106 |
71 |
| 3584 |
介面 |
24.60 |
26.38 |
23.55 |
24.96 |
7.23% |
-4.28% |
1.48% |
928 |
193 |
515 |
| 3587 |
閎康 |
71.20 |
76.19 |
66.69 |
71.44 |
7.01% |
-6.33% |
0.34% |
989 |
676 |
939 |
| 3588 |
通嘉 |
59.30 |
65.72 |
54.66 |
60.19 |
10.82% |
-7.83% |
1.50% |
267 |
1055 |
509 |
| 3591 |
艾笛森 |
33.45 |
35.82 |
31.06 |
33.44 |
7.09% |
-7.14% |
-0.03% |
968 |
896 |
1070 |
| 3593 |
力銘 |
17.50 |
19.09 |
15.98 |
17.54 |
9.08% |
-8.68% |
0.20% |
502 |
1207 |
989 |
| 3594 |
磐儀 |
68.10 |
76.60 |
59.83 |
68.22 |
12.48% |
-12.14% |
0.17% |
137 |
1468 |
1001 |
| 3596 |
智易 |
45.75 |
49.10 |
42.47 |
45.78 |
7.33% |
-7.18% |
0.08% |
908 |
911 |
1034 |
| 3598 |
奕力 |
68.90 |
75.69 |
64.88 |
70.29 |
9.86% |
-5.83% |
2.02% |
384 |
562 |
322 |
| 3605 |
宏致 |
40.35 |
46.02 |
37.60 |
41.81 |
14.04% |
-6.82% |
3.61% |
63 |
806 |
24 |
| 3607 |
谷崧 |
56.70 |
63.54 |
53.00 |
58.27 |
12.06% |
-6.52% |
2.77% |
169 |
721 |
120 |
| 3609 |
東林 |
17.40 |
18.51 |
16.14 |
17.32 |
6.36% |
-7.25% |
-0.44% |
1141 |
925 |
1217 |
| 3611 |
鼎翰 |
285.00 |
308.34 |
259.38 |
283.86 |
8.19% |
-8.99% |
-0.40% |
700 |
1251 |
1204 |
| 3615 |
安可 |
27.80 |
30.15 |
25.53 |
27.84 |
8.47% |
-8.17% |
0.15% |
627 |
1115 |
1004 |
| 3617 |
碩天 |
69.00 |
74.07 |
67.04 |
70.56 |
7.35% |
-2.84% |
2.25% |
902 |
40 |
246 |
| 3622 |
洋華 |
28.90 |
30.90 |
27.13 |
29.02 |
6.92% |
-6.12% |
0.40% |
998 |
632 |
912 |
| 3623 |
富晶通 |
58.80 |
65.69 |
53.68 |
59.69 |
11.72% |
-8.70% |
1.51% |
196 |
1209 |
501 |
| 3624 |
光頡 |
25.80 |
27.26 |
23.91 |
25.58 |
5.66% |
-7.34% |
-0.84% |
1265 |
940 |
1326 |
| 3625 |
西勝 |
13.35 |
14.29 |
12.48 |
13.38 |
7.04% |
-6.54% |
0.25% |
983 |
731 |
967 |
| 3628 |
盈正 |
53.40 |
57.04 |
49.40 |
53.22 |
6.81% |
-7.49% |
-0.34% |
1031 |
981 |
1182 |
| 3629 |
卓韋 |
7.87 |
8.31 |
7.35 |
7.83 |
5.55% |
-6.67% |
-0.56% |
1291 |
768 |
1253 |
| 3630 |
新鉅科 |
47.50 |
53.24 |
42.12 |
47.68 |
12.09% |
-11.32% |
0.38% |
165 |
1449 |
921 |
| 3631 |
晟楠 |
26.75 |
28.39 |
24.31 |
26.35 |
6.14% |
-9.13% |
-1.50% |
1183 |
1258 |
1437 |
| 3632 |
研勤 |
26.80 |
28.33 |
25.46 |
26.90 |
5.72% |
-5.00% |
0.36% |
1252 |
341 |
931 |
| 3638 |
F-IML |
89.90 |
97.21 |
85.46 |
91.33 |
8.13% |
-4.94% |
1.59% |
712 |
325 |
471 |
| 3642 |
駿熠電 |
25.05 |
27.08 |
23.05 |
25.06 |
8.10% |
-7.99% |
0.06% |
721 |
1086 |
1039 |
| 3645 |
達邁 |
42.00 |
46.57 |
37.22 |
41.89 |
10.88% |
-11.39% |
-0.26% |
260 |
1454 |
1162 |
| 3646 |
艾恩特 |
22.40 |
24.42 |
19.89 |
22.16 |
9.04% |
-11.19% |
-1.08% |
513 |
1445 |
1381 |
| 3652 |
精聯 |
26.50 |
28.46 |
24.45 |
26.46 |
7.41% |
-7.72% |
-0.15% |
889 |
1029 |
1118 |
| 3653 |
健策 |
86.40 |
93.42 |
77.65 |
85.53 |
8.12% |
-10.13% |
-1.01% |
713 |
1379 |
1363 |
| 3658 |
漢微科 |
1095.00 |
1196.40 |
1011.23 |
1103.81 |
9.26% |
-7.65% |
0.80% |
472 |
1013 |
754 |
| 3663 |
鑫科 |
25.00 |
26.81 |
23.33 |
25.07 |
7.24% |
-6.70% |
0.27% |
926 |
776 |
958 |
| 3664 |
F-安瑞 |
44.10 |
47.99 |
39.84 |
43.91 |
8.83% |
-9.67% |
-0.42% |
552 |
1330 |
1213 |
| 3665 |
F-貿聯 |
128.00 |
134.60 |
114.19 |
124.40 |
5.16% |
-10.79% |
-2.81% |
1356 |
1420 |
1477 |
| 3669 |
圓展 |
28.50 |
31.41 |
26.10 |
28.76 |
10.22% |
-8.42% |
0.90% |
342 |
1167 |
713 |
| 3673 |
F-TPK |
206.50 |
224.84 |
185.46 |
205.15 |
8.88% |
-10.19% |
-0.66% |
536 |
1385 |
1283 |
| 3675 |
德微 |
27.00 |
29.79 |
24.87 |
27.33 |
10.33% |
-7.90% |
1.22% |
325 |
1067 |
608 |
| 3679 |
新至陞 |
49.70 |
54.76 |
48.52 |
51.64 |
10.18% |
-2.37% |
3.91% |
349 |
18 |
14 |
| 3680 |
家登 |
45.05 |
48.44 |
40.87 |
44.66 |
7.53% |
-9.27% |
-0.87% |
853 |
1276 |
1334 |
| 3682 |
亞太電 |
18.15 |
19.98 |
17.43 |
18.71 |
10.09% |
-3.96% |
3.07% |
357 |
143 |
72 |
| 3684 |
榮昌 |
52.70 |
57.17 |
48.44 |
52.81 |
8.48% |
-8.08% |
0.20% |
625 |
1098 |
988 |
| 3685 |
政翔 |
17.20 |
18.48 |
15.78 |
17.13 |
7.43% |
-8.24% |
-0.40% |
883 |
1133 |
1207 |
| 3686 |
達能 |
13.90 |
15.07 |
12.59 |
13.83 |
8.43% |
-9.46% |
-0.51% |
635 |
1300 |
1242 |
| 3689 |
湧德 |
105.50 |
112.97 |
98.19 |
105.58 |
7.08% |
-6.93% |
0.08% |
971 |
835 |
1033 |
| 3691 |
碩禾 |
601.00 |
655.45 |
540.78 |
598.12 |
9.06% |
-10.02% |
-0.48% |
508 |
1367 |
1230 |
| 3693 |
營邦 |
177.00 |
190.40 |
165.14 |
177.77 |
7.57% |
-6.70% |
0.44% |
846 |
774 |
900 |
| 3694 |
海華 |
16.60 |
17.42 |
15.47 |
16.44 |
4.95% |
-6.83% |
-0.94% |
1381 |
809 |
1346 |
| 3698 |
隆達 |
30.20 |
32.73 |
28.53 |
30.63 |
8.37% |
-5.54% |
1.42% |
653 |
496 |
536 |
| 3701 |
大眾控 |
8.45 |
9.01 |
7.89 |
8.45 |
6.67% |
-6.58% |
0.05% |
1064 |
745 |
1043 |
| 3702 |
大聯大 |
40.95 |
43.53 |
38.72 |
41.12 |
6.29% |
-5.44% |
0.42% |
1150 |
460 |
903 |
| 3703 |
欣陸 |
11.85 |
12.63 |
11.53 |
12.08 |
6.61% |
-2.72% |
1.94% |
1080 |
35 |
344 |
| 3704 |
合勤控 |
25.75 |
29.33 |
23.10 |
26.21 |
13.89% |
-10.31% |
1.79% |
71 |
1393 |
402 |
| 3705 |
永信 |
58.60 |
62.27 |
53.44 |
57.86 |
6.27% |
-8.80% |
-1.27% |
1156 |
1227 |
1403 |
| 3706 |
神達 |
26.20 |
27.31 |
24.72 |
26.02 |
4.23% |
-5.64% |
-0.71% |
1446 |
520 |
1292 |
| 4102 |
永日 |
28.00 |
30.07 |
26.18 |
28.12 |
7.38% |
-6.49% |
0.45% |
896 |
714 |
895 |
| 4103 |
百略 |
71.40 |
74.96 |
66.61 |
70.78 |
4.98% |
-6.71% |
-0.87% |
1378 |
780 |
1333 |
| 4104 |
佳醫 |
58.30 |
61.91 |
54.53 |
58.22 |
6.20% |
-6.46% |
-0.13% |
1166 |
709 |
1106 |
| 4105 |
東洋 |
86.00 |
90.20 |
79.56 |
84.88 |
4.88% |
-7.49% |
-1.31% |
1394 |
985 |
1409 |
| 4106 |
雃博 |
51.00 |
58.11 |
45.25 |
51.68 |
13.95% |
-11.28% |
1.33% |
64 |
1448 |
572 |
| 4107 |
邦特 |
69.50 |
74.84 |
63.37 |
69.11 |
7.69% |
-8.82% |
-0.56% |
826 |
1230 |
1258 |
| 4108 |
懷特 |
39.35 |
41.52 |
37.12 |
39.32 |
5.52% |
-5.66% |
-0.07% |
1299 |
523 |
1085 |
| 4109 |
穆拉德 |
28.70 |
31.18 |
26.39 |
28.78 |
8.64% |
-8.05% |
0.30% |
589 |
1095 |
953 |
| 4111 |
濟生 |
39.40 |
42.34 |
36.77 |
39.56 |
7.47% |
-6.67% |
0.40% |
870 |
766 |
913 |
| 4113 |
聯上 |
19.90 |
21.25 |
17.64 |
19.44 |
6.77% |
-11.35% |
-2.29% |
1046 |
1451 |
1473 |
| 4114 |
健喬 |
51.40 |
56.66 |
46.51 |
51.59 |
10.24% |
-9.52% |
0.36% |
340 |
1307 |
932 |
| 4119 |
旭富 |
71.80 |
76.57 |
68.86 |
72.72 |
6.65% |
-4.10% |
1.28% |
1072 |
160 |
584 |
| 4120 |
友華 |
85.90 |
91.97 |
77.90 |
84.94 |
7.07% |
-9.31% |
-1.12% |
973 |
1279 |
1386 |
| 4121 |
優盛 |
18.80 |
19.62 |
17.21 |
18.42 |
4.36% |
-8.44% |
-2.04% |
1438 |
1172 |
1468 |
| 4123 |
晟德 |
123.00 |
139.90 |
108.29 |
124.09 |
13.74% |
-11.96% |
0.89% |
76 |
1466 |
718 |
| 4126 |
太醫 |
74.70 |
79.38 |
69.64 |
74.51 |
6.27% |
-6.77% |
-0.25% |
1157 |
793 |
1157 |
| 4127 |
天良 |
24.95 |
26.57 |
23.13 |
24.85 |
6.51% |
-7.28% |
-0.39% |
1110 |
933 |
1199 |
| 4128 |
中天 |
32.30 |
34.67 |
29.84 |
32.25 |
7.33% |
-7.62% |
-0.15% |
910 |
1006 |
1116 |
| 4129 |
聯合 |
53.10 |
57.65 |
49.34 |
53.50 |
8.57% |
-7.08% |
0.74% |
606 |
878 |
777 |
| 4130 |
健亞 |
65.00 |
74.47 |
57.41 |
65.94 |
14.57% |
-11.68% |
1.45% |
49 |
1464 |
528 |
| 4131 |
晶宇 |
9.00 |
10.10 |
8.52 |
9.31 |
12.20% |
-5.36% |
3.42% |
158 |
437 |
35 |
| 4133 |
亞諾法 |
41.30 |
43.27 |
38.26 |
40.76 |
4.76% |
-7.36% |
-1.30% |
1405 |
945 |
1405 |
| 4137 |
F-麗豐 |
216.50 |
239.67 |
192.88 |
216.27 |
10.70% |
-10.91% |
-0.10% |
280 |
1424 |
1101 |
| 4138 |
曜亞 |
93.00 |
104.49 |
82.22 |
93.35 |
12.35% |
-11.59% |
0.38% |
147 |
1460 |
924 |
| 4139 |
F-馬光 |
80.00 |
87.35 |
73.72 |
80.54 |
9.19% |
-7.85% |
0.67% |
482 |
1060 |
805 |
| 4141 |
F-龍燈 |
68.80 |
76.99 |
62.91 |
69.95 |
11.91% |
-8.56% |
1.68% |
183 |
1190 |
437 |
| 4142 |
國光生 |
39.30 |
41.67 |
36.91 |
39.29 |
6.04% |
-6.08% |
-0.02% |
1201 |
627 |
1066 |
| 4144 |
F-康聯 |
71.50 |
76.08 |
65.99 |
71.04 |
6.41% |
-7.71% |
-0.65% |
1129 |
1027 |
1280 |
| 4152 |
台微體 |
251.50 |
270.97 |
227.13 |
249.05 |
7.74% |
-9.69% |
-0.98% |
814 |
1333 |
1354 |
| 4153 |
鈺緯 |
104.50 |
120.38 |
92.90 |
106.64 |
15.20% |
-11.10% |
2.05% |
33 |
1437 |
314 |
| 4154 |
F-康樂 |
29.00 |
31.30 |
27.49 |
29.39 |
7.92% |
-5.20% |
1.36% |
767 |
392 |
559 |
| 4157 |
F*太景 |
46.40 |
50.85 |
41.59 |
46.22 |
9.58% |
-10.37% |
-0.39% |
424 |
1398 |
1200 |
| 4160 |
創源 |
39.20 |
44.43 |
34.84 |
39.63 |
13.34% |
-11.13% |
1.11% |
95 |
1440 |
644 |
| 4161 |
聿新科 |
130.50 |
148.86 |
116.13 |
132.50 |
14.07% |
-11.01% |
1.53% |
62 |
1432 |
494 |
| 4162 |
智擎 |
254.00 |
278.99 |
228.02 |
253.50 |
9.84% |
-10.23% |
-0.19% |
391 |
1387 |
1134 |
| 4163 |
鐿鈦 |
168.00 |
181.68 |
154.66 |
168.17 |
8.14% |
-7.94% |
0.10% |
710 |
1079 |
1024 |
| 4164 |
承業醫 |
73.40 |
76.79 |
67.75 |
72.27 |
4.62% |
-7.70% |
-1.54% |
1418 |
1026 |
1443 |
| 4168 |
醣聯 |
97.20 |
103.87 |
89.93 |
96.90 |
6.86% |
-7.48% |
-0.31% |
1012 |
977 |
1172 |
| 4173 |
久裕 |
41.60 |
43.96 |
37.68 |
40.82 |
5.68% |
-9.43% |
-1.88% |
1263 |
1294 |
1461 |
| 4175 |
杏一 |
84.70 |
91.41 |
77.70 |
84.56 |
7.92% |
-8.26% |
-0.17% |
769 |
1140 |
1125 |
| 4180 |
安成藥 |
235.50 |
254.32 |
213.06 |
233.69 |
7.99% |
-9.53% |
-0.77% |
753 |
1310 |
1312 |
| 4205 |
中華食 |
38.55 |
40.45 |
36.59 |
38.52 |
4.94% |
-5.09% |
-0.07% |
1384 |
362 |
1086 |
| 4207 |
環泰 |
14.95 |
16.05 |
13.85 |
14.95 |
7.35% |
-7.34% |
0.00% |
903 |
939 |
1057 |
| 4303 |
信立 |
13.15 |
14.54 |
12.29 |
13.41 |
10.55% |
-6.57% |
1.99% |
301 |
741 |
334 |
| 4304 |
勝昱 |
12.30 |
13.90 |
11.11 |
12.50 |
12.98% |
-9.68% |
1.65% |
110 |
1332 |
448 |
| 4305 |
世坤 |
28.30 |
30.68 |
26.07 |
28.38 |
8.41% |
-7.87% |
0.27% |
643 |
1063 |
960 |
| 4306 |
炎洲 |
21.40 |
22.90 |
20.61 |
21.76 |
7.00% |
-3.68% |
1.66% |
990 |
112 |
441 |
| 4401 |
東隆興 |
88.30 |
94.53 |
82.27 |
88.40 |
7.06% |
-6.83% |
0.11% |
977 |
808 |
1017 |
| 4402 |
福大 |
4.42 |
4.97 |
3.81 |
4.39 |
12.47% |
-13.86% |
-0.70% |
138 |
1478 |
1290 |
| 4406 |
新昕纖 |
7.91 |
8.42 |
7.52 |
7.97 |
6.41% |
-4.90% |
0.75% |
1132 |
320 |
772 |
| 4413 |
飛寶 |
10.95 |
12.87 |
9.79 |
11.33 |
17.49% |
-10.56% |
3.47% |
3 |
1408 |
33 |
| 4414 |
如興 |
19.35 |
21.08 |
17.87 |
19.47 |
8.95% |
-7.67% |
0.64% |
525 |
1017 |
819 |
| 4416 |
三圓 |
124.00 |
131.07 |
118.48 |
124.78 |
5.70% |
-4.45% |
0.63% |
1260 |
222 |
821 |
| 4417 |
金洲 |
19.05 |
20.11 |
18.20 |
19.16 |
5.59% |
-4.44% |
0.57% |
1285 |
221 |
842 |
| 4419 |
松懋 |
6.70 |
7.77 |
6.13 |
6.95 |
15.94% |
-8.52% |
3.71% |
14 |
1186 |
20 |
| 4420 |
光明 |
25.90 |
28.22 |
24.44 |
26.33 |
8.95% |
-5.63% |
1.66% |
526 |
517 |
444 |
| 4426 |
利勤 |
33.80 |
36.44 |
32.63 |
34.53 |
7.81% |
-3.47% |
2.17% |
793 |
91 |
274 |
| 4429 |
聚紡 |
30.30 |
32.20 |
28.83 |
30.51 |
6.26% |
-4.85% |
0.71% |
1159 |
308 |
791 |
| 4430 |
耀億 |
38.15 |
41.24 |
36.20 |
38.72 |
8.11% |
-5.10% |
1.51% |
718 |
364 |
504 |
| 4432 |
銘旺實 |
99.20 |
107.70 |
89.00 |
98.35 |
8.57% |
-10.28% |
-0.85% |
603 |
1392 |
1331 |
| 4502 |
源恆 |
5.95 |
6.30 |
5.57 |
5.94 |
5.91% |
-6.40% |
-0.25% |
1226 |
699 |
1155 |
| 4503 |
金雨 |
11.70 |
13.18 |
10.83 |
12.00 |
12.68% |
-7.47% |
2.61% |
125 |
970 |
150 |
| 4506 |
崇友 |
19.80 |
20.95 |
18.48 |
19.72 |
5.82% |
-6.66% |
-0.42% |
1235 |
765 |
1211 |
| 4510 |
高鋒 |
21.95 |
23.91 |
20.19 |
22.05 |
8.95% |
-8.02% |
0.46% |
527 |
1090 |
889 |
| 4513 |
福裕 |
11.80 |
12.72 |
11.22 |
11.97 |
7.79% |
-4.94% |
1.43% |
800 |
326 |
532 |
| 4523 |
永彰 |
26.50 |
27.65 |
24.75 |
26.20 |
4.35% |
-6.60% |
-1.12% |
1439 |
750 |
1387 |
| 4526 |
東台 |
34.00 |
36.82 |
31.11 |
33.96 |
8.30% |
-8.51% |
-0.10% |
670 |
1185 |
1100 |
| 4527 |
方土霖 |
31.60 |
34.35 |
29.01 |
31.68 |
8.70% |
-8.19% |
0.26% |
572 |
1119 |
964 |
| 4528 |
江興鍛 |
38.25 |
41.13 |
35.53 |
38.33 |
7.52% |
-7.12% |
0.20% |
856 |
893 |
987 |
| 4529 |
昶洧 |
19.90 |
21.77 |
18.47 |
20.12 |
9.39% |
-7.21% |
1.09% |
446 |
914 |
651 |
| 4530 |
宏易 |
6.00 |
6.59 |
5.51 |
6.05 |
9.82% |
-8.18% |
0.82% |
395 |
1116 |
748 |
| 4532 |
瑞智 |
30.80 |
33.01 |
28.63 |
30.82 |
7.18% |
-7.05% |
0.07% |
940 |
872 |
1038 |
| 4533 |
協易機 |
15.30 |
16.21 |
14.46 |
15.33 |
5.95% |
-5.50% |
0.23% |
1220 |
481 |
974 |
| 4534 |
慶騰 |
20.20 |
21.58 |
18.63 |
20.11 |
6.84% |
-7.76% |
-0.46% |
1017 |
1039 |
1224 |
| 4535 |
至興 |
50.20 |
53.06 |
47.99 |
50.53 |
5.70% |
-4.40% |
0.65% |
1258 |
214 |
812 |
| 4536 |
拓凱 |
159.00 |
168.11 |
148.27 |
158.19 |
5.73% |
-6.75% |
-0.51% |
1248 |
785 |
1238 |
| 4541 |
晟田 |
68.50 |
68.91 |
68.29 |
68.60 |
0.60% |
-0.31% |
0.14% |
1477 |
2 |
1007 |
| 4609 |
唐鋒 |
12.60 |
13.50 |
12.10 |
12.80 |
7.14% |
-3.95% |
1.59% |
956 |
142 |
470 |
| 4702 |
中美實 |
22.90 |
24.59 |
21.49 |
23.04 |
7.38% |
-6.14% |
0.62% |
897 |
639 |
825 |
| 4703 |
揚華 |
115.50 |
131.09 |
105.86 |
118.47 |
13.50% |
-8.35% |
2.57% |
89 |
1155 |
159 |
| 4706 |
大恭 |
16.35 |
16.94 |
15.28 |
16.11 |
3.63% |
-6.55% |
-1.46% |
1464 |
735 |
1431 |
| 4707 |
磐亞 |
11.35 |
12.21 |
10.69 |
11.45 |
7.56% |
-5.79% |
0.89% |
849 |
551 |
720 |
| 4711 |
永純 |
15.10 |
16.00 |
14.29 |
15.14 |
5.94% |
-5.38% |
0.28% |
1223 |
448 |
956 |
| 4712 |
南璋 |
28.90 |
31.36 |
27.68 |
29.52 |
8.51% |
-4.23% |
2.14% |
618 |
185 |
283 |
| 4714 |
永捷 |
14.05 |
15.19 |
13.47 |
14.33 |
8.11% |
-4.13% |
1.99% |
719 |
170 |
333 |
| 4716 |
大立 |
15.95 |
16.69 |
15.08 |
15.89 |
4.66% |
-5.43% |
-0.39% |
1414 |
457 |
1198 |
| 4720 |
德淵 |
14.05 |
14.79 |
13.37 |
14.08 |
5.26% |
-4.83% |
0.21% |
1339 |
301 |
980 |
| 4721 |
美琪瑪 |
33.60 |
37.09 |
31.03 |
34.06 |
10.39% |
-7.66% |
1.37% |
319 |
1016 |
557 |
| 4722 |
國精化 |
23.15 |
24.20 |
21.08 |
22.64 |
4.55% |
-8.95% |
-2.20% |
1420 |
1245 |
1469 |
| 4725 |
信昌化 |
28.80 |
30.42 |
27.44 |
28.93 |
5.63% |
-4.71% |
0.46% |
1275 |
278 |
891 |
| 4726 |
永昕 |
67.80 |
73.94 |
62.04 |
67.99 |
9.05% |
-8.49% |
0.28% |
510 |
1182 |
955 |
| 4728 |
雙美 |
35.20 |
37.36 |
32.41 |
34.88 |
6.13% |
-7.94% |
-0.91% |
1186 |
1080 |
1340 |
| 4729 |
熒茂 |
21.40 |
24.52 |
19.39 |
21.96 |
14.58% |
-9.39% |
2.59% |
48 |
1289 |
154 |
| 4733 |
上緯 |
108.00 |
117.53 |
97.64 |
107.58 |
8.82% |
-9.59% |
-0.38% |
553 |
1320 |
1197 |
| 4735 |
豪展 |
21.60 |
24.22 |
19.28 |
21.75 |
12.12% |
-10.74% |
0.69% |
162 |
1417 |
794 |
| 4736 |
泰博 |
104.50 |
112.87 |
98.17 |
105.52 |
8.01% |
-6.06% |
0.97% |
745 |
616 |
685 |
| 4737 |
華廣 |
59.50 |
63.49 |
53.22 |
58.35 |
6.70% |
-10.56% |
-1.93% |
1057 |
1409 |
1465 |
| 4739 |
康普 |
24.30 |
26.28 |
23.45 |
24.86 |
8.15% |
-3.50% |
2.32% |
709 |
94 |
227 |
| 4743 |
合一 |
73.00 |
80.01 |
64.54 |
72.27 |
9.60% |
-11.59% |
-0.99% |
419 |
1461 |
1360 |
| 4745 |
F-合富 |
125.00 |
136.07 |
115.41 |
125.74 |
8.86% |
-7.67% |
0.59% |
544 |
1018 |
836 |
| 4746 |
台耀 |
67.60 |
72.45 |
62.62 |
67.54 |
7.18% |
-7.36% |
-0.09% |
939 |
943 |
1094 |
| 4747 |
強生 |
85.50 |
91.01 |
80.19 |
85.60 |
6.44% |
-6.21% |
0.11% |
1124 |
654 |
1016 |
| 4755 |
三福化 |
29.40 |
31.27 |
27.55 |
29.41 |
6.37% |
-6.29% |
0.04% |
1137 |
669 |
1046 |
| 4903 |
聯光通 |
11.40 |
12.25 |
10.78 |
11.51 |
7.42% |
-5.41% |
1.01% |
888 |
454 |
676 |
| 4904 |
遠傳 |
62.30 |
65.58 |
58.58 |
62.08 |
5.27% |
-5.97% |
-0.35% |
1334 |
598 |
1184 |
| 4905 |
台聯電 |
31.65 |
35.57 |
28.94 |
32.25 |
12.38% |
-8.57% |
1.91% |
146 |
1191 |
368 |
| 4906 |
正文 |
29.55 |
31.23 |
28.26 |
29.75 |
5.70% |
-4.35% |
0.68% |
1257 |
203 |
801 |
| 4907 |
富宇 |
12.20 |
12.96 |
11.10 |
12.03 |
6.21% |
-9.03% |
-1.41% |
1164 |
1252 |
1427 |
| 4908 |
前鼎 |
33.15 |
35.58 |
31.04 |
33.31 |
7.33% |
-6.38% |
0.48% |
909 |
685 |
878 |
| 4909 |
新復興 |
36.40 |
38.75 |
33.94 |
36.34 |
6.45% |
-6.76% |
-0.15% |
1123 |
789 |
1117 |
| 4911 |
德英 |
143.50 |
161.39 |
131.89 |
146.64 |
12.47% |
-8.09% |
2.19% |
139 |
1100 |
267 |
| 4912 |
F-聯德 |
60.30 |
68.04 |
56.42 |
62.23 |
12.83% |
-6.44% |
3.20% |
118 |
705 |
53 |
| 4915 |
致伸 |
47.15 |
52.44 |
42.36 |
47.40 |
11.21% |
-10.16% |
0.52% |
232 |
1382 |
862 |
| 4916 |
事欣科 |
51.10 |
54.26 |
47.19 |
50.72 |
6.18% |
-7.65% |
-0.73% |
1170 |
1015 |
1301 |
| 4919 |
新唐 |
34.40 |
38.20 |
32.74 |
35.47 |
11.05% |
-4.84% |
3.11% |
252 |
303 |
68 |
| 4924 |
F-欣厚 |
38.20 |
41.48 |
35.91 |
38.70 |
8.59% |
-5.99% |
1.30% |
595 |
602 |
577 |
| 4927 |
F-泰鼎 |
51.40 |
57.58 |
47.09 |
52.33 |
12.02% |
-8.39% |
1.82% |
173 |
1164 |
391 |
| 4930 |
燦星網 |
15.40 |
16.64 |
14.84 |
15.74 |
8.08% |
-3.66% |
2.21% |
728 |
107 |
257 |
| 4933 |
友輝 |
64.80 |
70.17 |
60.01 |
65.09 |
8.28% |
-7.39% |
0.45% |
677 |
949 |
896 |
| 4934 |
太極 |
22.45 |
24.56 |
20.41 |
22.49 |
9.40% |
-9.07% |
0.17% |
443 |
1254 |
1002 |
| 4935 |
F-茂林 |
43.45 |
48.61 |
41.03 |
44.82 |
11.88% |
-5.58% |
3.15% |
184 |
505 |
57 |
| 4938 |
和碩 |
58.40 |
64.22 |
53.91 |
59.07 |
9.97% |
-7.68% |
1.14% |
372 |
1019 |
633 |
| 4939 |
亞電 |
24.75 |
28.47 |
22.31 |
25.39 |
15.04% |
-9.86% |
2.59% |
36 |
1351 |
155 |
| 4942 |
嘉彰 |
38.25 |
41.31 |
37.24 |
39.27 |
7.99% |
-2.64% |
2.68% |
751 |
27 |
133 |
| 4944 |
兆遠 |
32.95 |
35.32 |
30.57 |
32.94 |
7.18% |
-7.23% |
-0.02% |
942 |
923 |
1069 |
| 4947 |
F-昂寶 |
218.00 |
237.62 |
194.96 |
216.29 |
9.00% |
-10.57% |
-0.78% |
517 |
1410 |
1317 |
| 4950 |
牧東 |
22.00 |
24.40 |
20.17 |
22.29 |
10.92% |
-8.30% |
1.31% |
258 |
1145 |
575 |
| 4952 |
凌通 |
37.90 |
41.00 |
35.76 |
38.38 |
8.19% |
-5.65% |
1.27% |
698 |
522 |
585 |
| 4953 |
緯軟 |
55.50 |
61.62 |
51.14 |
56.38 |
11.03% |
-7.86% |
1.58% |
254 |
1062 |
478 |
| 4956 |
光鋐 |
26.10 |
28.31 |
24.63 |
26.47 |
8.48% |
-5.65% |
1.41% |
623 |
521 |
538 |
| 4958 |
F-臻鼎 |
93.30 |
99.23 |
86.99 |
93.11 |
6.36% |
-6.76% |
-0.20% |
1139 |
790 |
1139 |
| 4960 |
奇美材 |
36.95 |
39.71 |
34.96 |
37.34 |
7.47% |
-5.38% |
1.05% |
867 |
446 |
660 |
| 4965 |
商店街 |
218.00 |
230.10 |
199.54 |
214.82 |
5.55% |
-8.47% |
-1.46% |
1292 |
1181 |
1432 |
| 4966 |
F-譜瑞 |
383.00 |
431.10 |
348.84 |
389.97 |
12.56% |
-8.92% |
1.82% |
131 |
1239 |
389 |
| 4971 |
F-IET |
71.30 |
76.88 |
66.52 |
71.70 |
7.82% |
-6.70% |
0.56% |
792 |
773 |
847 |
| 4972 |
湯石 |
30.60 |
33.20 |
28.05 |
30.63 |
8.49% |
-8.32% |
0.09% |
622 |
1149 |
1029 |
| 4973 |
廣穎 |
41.60 |
43.33 |
39.76 |
41.54 |
4.15% |
-4.42% |
-0.13% |
1449 |
217 |
1108 |
| 4974 |
亞泰 |
44.10 |
46.14 |
40.69 |
43.41 |
4.63% |
-7.74% |
-1.55% |
1416 |
1032 |
1446 |
| 4976 |
佳凌 |
30.50 |
32.72 |
28.40 |
30.56 |
7.28% |
-6.88% |
0.20% |
918 |
821 |
985 |
| 4977 |
F-眾達 |
80.10 |
85.30 |
73.98 |
79.64 |
6.49% |
-7.64% |
-0.58% |
1112 |
1009 |
1262 |
| 4979 |
華星光 |
57.30 |
64.15 |
53.51 |
58.83 |
11.95% |
-6.62% |
2.67% |
181 |
753 |
136 |
| 4984 |
F-科納 |
37.10 |
39.49 |
33.55 |
36.52 |
6.43% |
-9.57% |
-1.57% |
1125 |
1316 |
1449 |
| 4987 |
科誠 |
113.50 |
123.82 |
106.99 |
115.40 |
9.09% |
-5.74% |
1.68% |
501 |
541 |
435 |
| 4994 |
傳奇 |
225.00 |
255.71 |
208.91 |
232.31 |
13.65% |
-7.15% |
3.25% |
84 |
897 |
51 |
| 4995 |
晶達 |
41.85 |
46.05 |
38.68 |
42.36 |
10.03% |
-7.58% |
1.23% |
367 |
998 |
601 |
| 4999 |
鑫禾 |
67.60 |
73.49 |
64.25 |
68.87 |
8.71% |
-4.96% |
1.88% |
569 |
331 |
374 |
| 5007 |
三星 |
90.70 |
103.10 |
86.09 |
94.60 |
13.67% |
-5.08% |
4.30% |
80 |
358 |
6 |
| 5009 |
榮剛 |
25.45 |
27.38 |
23.90 |
25.64 |
7.59% |
-6.11% |
0.74% |
841 |
630 |
779 |
| 5011 |
久陽 |
35.35 |
40.74 |
31.84 |
36.29 |
15.24% |
-9.94% |
2.65% |
31 |
1357 |
142 |
| 5013 |
強新 |
19.90 |
21.41 |
18.27 |
19.84 |
7.57% |
-8.20% |
-0.31% |
845 |
1123 |
1177 |
| 5014 |
建錩 |
8.42 |
9.34 |
7.92 |
8.63 |
10.88% |
-5.92% |
2.48% |
261 |
584 |
184 |
| 5015 |
華祺 |
20.15 |
21.90 |
18.91 |
20.40 |
8.68% |
-6.16% |
1.26% |
576 |
643 |
590 |
| 5016 |
松和 |
28.05 |
29.51 |
26.45 |
27.98 |
5.22% |
-5.69% |
-0.23% |
1348 |
532 |
1149 |
| 5102 |
富強 |
14.30 |
15.04 |
13.42 |
14.23 |
5.15% |
-6.18% |
-0.51% |
1359 |
650 |
1240 |
| 5201 |
凱衛 |
16.60 |
18.69 |
16.21 |
17.45 |
12.57% |
-2.32% |
5.13% |
130 |
15 |
2 |
| 5202 |
力新 |
12.35 |
14.05 |
11.00 |
12.52 |
13.77% |
-10.95% |
1.41% |
73 |
1426 |
541 |
| 5203 |
訊連 |
97.90 |
107.21 |
94.57 |
100.89 |
9.51% |
-3.40% |
3.05% |
429 |
79 |
76 |
| 5206 |
坤悅 |
13.45 |
14.32 |
12.47 |
13.40 |
6.47% |
-7.27% |
-0.40% |
1118 |
930 |
1203 |
| 5209 |
新鼎 |
67.70 |
76.38 |
63.66 |
70.02 |
12.82% |
-5.97% |
3.43% |
119 |
594 |
34 |
| 5210 |
寶碩 |
10.10 |
10.80 |
9.83 |
10.32 |
6.96% |
-2.67% |
2.15% |
996 |
29 |
281 |
| 5211 |
蒙恬 |
35.10 |
38.39 |
32.59 |
35.49 |
9.36% |
-7.16% |
1.10% |
454 |
901 |
645 |
| 5212 |
凌網 |
15.40 |
16.17 |
14.56 |
15.37 |
5.01% |
-5.44% |
-0.21% |
1373 |
461 |
1142 |
| 5213 |
亞昕 |
19.95 |
21.26 |
18.82 |
20.04 |
6.56% |
-5.67% |
0.45% |
1095 |
525 |
894 |
| 5215 |
F-科嘉 |
29.60 |
31.84 |
28.52 |
30.18 |
7.57% |
-3.66% |
1.96% |
843 |
108 |
340 |
| 5225 |
F-東科 |
46.70 |
52.36 |
40.21 |
46.29 |
12.13% |
-13.90% |
-0.89% |
161 |
1479 |
1336 |
| 5227 |
F-立凱 |
70.00 |
74.59 |
64.89 |
69.74 |
6.56% |
-7.30% |
-0.37% |
1094 |
934 |
1188 |
| 5230 |
雷笛克 |
62.00 |
67.10 |
54.06 |
60.58 |
8.23% |
-12.81% |
-2.29% |
688 |
1474 |
1474 |
| 5234 |
達興 |
55.50 |
58.97 |
52.61 |
55.79 |
6.26% |
-5.20% |
0.53% |
1158 |
393 |
858 |
| 5243 |
F-乙盛 |
49.45 |
52.85 |
46.51 |
49.68 |
6.88% |
-5.95% |
0.47% |
1006 |
591 |
887 |
| 5251 |
天鉞電 |
71.50 |
75.60 |
67.38 |
71.49 |
5.73% |
-5.76% |
-0.02% |
1249 |
545 |
1063 |
| 5255 |
美桀 |
38.55 |
38.55 |
38.55 |
38.55 |
0.00% |
0.00% |
0.00% |
1479 |
1 |
1058 |
| 5259 |
清惠 |
15.30 |
16.79 |
14.29 |
15.54 |
9.74% |
-6.63% |
1.55% |
403 |
756 |
485 |
| 5261 |
創傑 |
136.50 |
148.05 |
126.30 |
137.18 |
8.46% |
-7.47% |
0.50% |
631 |
973 |
871 |
| 5264 |
F-鎧勝 |
179.50 |
194.54 |
167.55 |
181.04 |
8.38% |
-6.66% |
0.86% |
651 |
764 |
733 |
| 5266 |
F*AS |
83.90 |
91.79 |
76.73 |
84.26 |
9.40% |
-8.54% |
0.43% |
444 |
1189 |
901 |
| 5269 |
祥碩 |
160.00 |
180.53 |
141.81 |
161.17 |
12.83% |
-11.37% |
0.73% |
117 |
1452 |
780 |
| 5272 |
笙科 |
91.60 |
103.53 |
84.98 |
94.25 |
13.02% |
-7.23% |
2.90% |
106 |
920 |
100 |
| 5274 |
信驊 |
250.00 |
271.68 |
232.65 |
252.16 |
8.67% |
-6.94% |
0.87% |
582 |
841 |
729 |
| 5276 |
F-達輝 |
30.00 |
32.01 |
27.89 |
29.95 |
6.70% |
-7.04% |
-0.17% |
1058 |
868 |
1123 |
| 5280 |
F-敦泰 |
257.00 |
284.32 |
242.27 |
263.30 |
10.63% |
-5.73% |
2.45% |
290 |
538 |
193 |
| 5285 |
界霖 |
45.90 |
50.25 |
43.33 |
46.79 |
9.48% |
-5.60% |
1.94% |
437 |
509 |
349 |
| 5287 |
數字 |
379.00 |
400.00 |
352.66 |
376.33 |
5.54% |
-6.95% |
-0.71% |
1295 |
847 |
1293 |
| 5289 |
宜鼎 |
96.70 |
108.69 |
88.94 |
98.82 |
12.40% |
-8.02% |
2.19% |
144 |
1089 |
266 |
| 5301 |
寶得利 |
90.40 |
104.20 |
82.91 |
93.55 |
15.26% |
-8.28% |
3.49% |
30 |
1144 |
30 |
| 5302 |
太欣 |
8.88 |
9.63 |
8.33 |
8.98 |
8.44% |
-6.23% |
1.11% |
634 |
658 |
643 |
| 5304 |
鼎創達 |
4.28 |
4.73 |
4.05 |
4.39 |
10.49% |
-5.45% |
2.52% |
308 |
463 |
174 |
| 5305 |
敦南 |
21.95 |
23.84 |
21.00 |
22.42 |
8.59% |
-4.33% |
2.13% |
594 |
201 |
284 |
| 5306 |
桂盟 |
147.00 |
160.38 |
137.36 |
148.87 |
9.10% |
-6.56% |
1.27% |
497 |
736 |
589 |
| 5309 |
系統電 |
15.00 |
16.77 |
13.88 |
15.33 |
11.80% |
-7.44% |
2.18% |
189 |
965 |
271 |
| 5310 |
天剛 |
35.40 |
38.53 |
32.61 |
35.57 |
8.84% |
-7.89% |
0.48% |
549 |
1064 |
879 |
| 5312 |
寶島科 |
98.10 |
103.45 |
89.86 |
96.65 |
5.45% |
-8.40% |
-1.48% |
1312 |
1166 |
1434 |
| 5314 |
世紀 |
12.35 |
13.63 |
11.41 |
12.52 |
10.33% |
-7.62% |
1.35% |
324 |
1005 |
561 |
| 5315 |
光聯 |
4.23 |
4.71 |
3.95 |
4.33 |
11.43% |
-6.57% |
2.43% |
216 |
740 |
198 |
| 5317 |
凱美 |
10.45 |
11.32 |
10.11 |
10.72 |
8.37% |
-3.27% |
2.55% |
655 |
66 |
166 |
| 5321 |
友銓 |
16.70 |
18.02 |
15.47 |
16.75 |
7.88% |
-7.34% |
0.27% |
781 |
938 |
959 |
| 5324 |
士開 |
19.15 |
22.20 |
16.77 |
19.49 |
15.92% |
-12.41% |
1.75% |
17 |
1470 |
412 |
| 5326 |
漢磊 |
11.95 |
13.08 |
11.19 |
12.13 |
9.46% |
-6.40% |
1.53% |
440 |
694 |
492 |
| 5328 |
華容 |
8.10 |
8.62 |
7.77 |
8.20 |
6.48% |
-4.10% |
1.19% |
1116 |
161 |
617 |
| 5340 |
建榮 |
5.35 |
5.77 |
5.06 |
5.41 |
7.92% |
-5.50% |
1.21% |
768 |
479 |
611 |
| 5344 |
立衛 |
9.81 |
10.35 |
9.30 |
9.82 |
5.46% |
-5.18% |
0.14% |
1309 |
386 |
1009 |
| 5345 |
天揚 |
9.66 |
10.68 |
9.01 |
9.84 |
10.52% |
-6.76% |
1.88% |
304 |
787 |
373 |
| 5347 |
世界 |
45.25 |
48.14 |
42.29 |
45.21 |
6.39% |
-6.55% |
-0.08% |
1133 |
734 |
1088 |
| 5348 |
系通 |
12.55 |
13.85 |
11.64 |
12.74 |
10.32% |
-7.28% |
1.52% |
327 |
932 |
496 |
| 5349 |
先豐 |
31.00 |
33.50 |
27.92 |
30.71 |
8.05% |
-9.94% |
-0.94% |
738 |
1359 |
1349 |
| 5351 |
鈺創 |
16.10 |
17.51 |
15.17 |
16.34 |
8.77% |
-5.78% |
1.50% |
562 |
549 |
507 |
| 5353 |
台林 |
13.40 |
14.30 |
12.70 |
13.50 |
6.68% |
-5.24% |
0.72% |
1062 |
405 |
786 |
| 5355 |
佳總 |
10.35 |
11.30 |
9.27 |
10.28 |
9.14% |
-10.44% |
-0.65% |
489 |
1403 |
1281 |
| 5356 |
協益 |
65.10 |
70.30 |
59.49 |
64.90 |
7.99% |
-8.61% |
-0.31% |
752 |
1196 |
1171 |
| 5371 |
中光電 |
35.85 |
39.45 |
34.06 |
36.75 |
10.03% |
-4.99% |
2.52% |
368 |
336 |
173 |
| 5381 |
合正 |
4.72 |
5.10 |
4.27 |
4.68 |
8.07% |
-9.60% |
-0.76% |
733 |
1321 |
1311 |
| 5383 |
金利 |
14.30 |
15.25 |
13.16 |
14.21 |
6.67% |
-7.96% |
-0.65% |
1065 |
1082 |
1279 |
| 5384 |
捷元 |
12.30 |
13.12 |
11.55 |
12.34 |
6.68% |
-6.08% |
0.30% |
1061 |
626 |
950 |
| 5386 |
青雲 |
20.00 |
21.70 |
17.93 |
19.82 |
8.52% |
-10.37% |
-0.92% |
616 |
1399 |
1345 |
| 5388 |
中磊 |
70.50 |
76.30 |
64.18 |
70.24 |
8.23% |
-8.97% |
-0.37% |
687 |
1248 |
1191 |
| 5392 |
應華 |
68.50 |
79.33 |
61.68 |
70.50 |
15.81% |
-9.96% |
2.92% |
18 |
1360 |
94 |
| 5395 |
圓方 |
14.30 |
15.50 |
12.90 |
14.20 |
8.41% |
-9.80% |
-0.70% |
642 |
1346 |
1289 |
| 5398 |
力瑋 |
43.00 |
46.81 |
40.03 |
43.42 |
8.85% |
-6.90% |
0.97% |
546 |
826 |
686 |
| 5403 |
中菲 |
22.50 |
24.44 |
20.34 |
22.39 |
8.63% |
-9.58% |
-0.48% |
590 |
1318 |
1228 |
| 5410 |
國眾 |
13.85 |
14.96 |
13.40 |
14.18 |
8.00% |
-3.28% |
2.36% |
749 |
68 |
207 |
| 5425 |
台半 |
35.05 |
37.15 |
33.10 |
35.12 |
5.99% |
-5.57% |
0.21% |
1215 |
504 |
983 |
| 5426 |
振發 |
15.25 |
16.36 |
14.06 |
15.21 |
7.28% |
-7.82% |
-0.27% |
920 |
1051 |
1165 |
| 5432 |
達威 |
17.75 |
18.85 |
16.65 |
17.75 |
6.17% |
-6.17% |
0.00% |
1175 |
644 |
1059 |
| 5434 |
崇越 |
62.80 |
67.27 |
60.60 |
63.93 |
7.11% |
-3.51% |
1.80% |
965 |
96 |
394 |
| 5438 |
東友 |
18.00 |
20.18 |
16.65 |
18.41 |
12.09% |
-7.51% |
2.29% |
166 |
987 |
237 |
| 5439 |
高技 |
24.00 |
26.65 |
22.30 |
24.47 |
11.04% |
-7.10% |
1.97% |
253 |
884 |
338 |
| 5443 |
均豪 |
12.70 |
13.37 |
11.98 |
12.67 |
5.30% |
-5.70% |
-0.20% |
1329 |
535 |
1137 |
| 5450 |
寶聯通 |
18.70 |
20.14 |
17.25 |
18.70 |
7.71% |
-7.76% |
-0.03% |
819 |
1037 |
1071 |
| 5452 |
佶優 |
11.75 |
12.53 |
10.90 |
11.71 |
6.62% |
-7.26% |
-0.32% |
1078 |
926 |
1178 |
| 5455 |
訊利電 |
3.00 |
3.32 |
2.80 |
3.06 |
10.63% |
-6.53% |
2.05% |
291 |
727 |
313 |
| 5457 |
宣德 |
32.95 |
36.61 |
29.93 |
33.27 |
11.11% |
-9.16% |
0.97% |
245 |
1263 |
687 |
| 5460 |
同協 |
16.10 |
17.53 |
14.76 |
16.14 |
8.87% |
-8.35% |
0.26% |
538 |
1156 |
963 |
| 5464 |
霖宏 |
24.30 |
25.91 |
22.88 |
24.39 |
6.61% |
-5.83% |
0.39% |
1082 |
564 |
919 |
| 5465 |
富驊 |
9.67 |
10.66 |
9.21 |
9.93 |
10.19% |
-4.80% |
2.70% |
347 |
292 |
131 |
| 5466 |
泰林 |
21.70 |
23.11 |
20.67 |
21.89 |
6.52% |
-4.76% |
0.88% |
1105 |
287 |
722 |
| 5468 |
凱鈺 |
16.50 |
18.57 |
15.47 |
17.02 |
12.56% |
-6.25% |
3.15% |
132 |
660 |
55 |
| 5469 |
瀚宇博 |
13.05 |
14.07 |
12.26 |
13.17 |
7.85% |
-6.06% |
0.90% |
785 |
617 |
715 |
| 5471 |
松翰 |
54.70 |
59.53 |
50.49 |
55.01 |
8.83% |
-7.69% |
0.57% |
550 |
1022 |
844 |
| 5474 |
聰泰 |
32.65 |
36.03 |
29.77 |
32.90 |
10.34% |
-8.81% |
0.76% |
323 |
1228 |
769 |
| 5475 |
德宏 |
8.95 |
9.74 |
8.32 |
9.03 |
8.87% |
-7.01% |
0.93% |
540 |
861 |
706 |
| 5480 |
統盟 |
18.40 |
19.77 |
16.95 |
18.36 |
7.46% |
-7.90% |
-0.22% |
872 |
1069 |
1146 |
| 5481 |
華韡 |
18.10 |
20.90 |
16.20 |
18.55 |
15.47% |
-10.52% |
2.48% |
27 |
1406 |
186 |
| 5483 |
中美晶 |
51.80 |
55.95 |
47.77 |
51.86 |
8.01% |
-7.78% |
0.11% |
746 |
1042 |
1020 |
| 5484 |
慧友 |
12.10 |
13.00 |
11.49 |
12.25 |
7.47% |
-5.03% |
1.22% |
868 |
348 |
602 |
| 5487 |
通泰 |
24.45 |
26.14 |
22.61 |
24.38 |
6.90% |
-7.51% |
-0.30% |
1004 |
988 |
1170 |
| 5488 |
松普 |
7.65 |
8.34 |
7.32 |
7.83 |
9.04% |
-4.36% |
2.34% |
512 |
205 |
216 |
| 5489 |
彩富 |
74.80 |
79.09 |
70.88 |
74.99 |
5.74% |
-5.24% |
0.25% |
1247 |
406 |
965 |
| 5490 |
同亨 |
38.50 |
41.57 |
34.94 |
38.25 |
7.97% |
-9.25% |
-0.64% |
755 |
1272 |
1278 |
| 5491 |
連展 |
12.15 |
13.13 |
11.53 |
12.33 |
8.10% |
-5.13% |
1.49% |
722 |
371 |
511 |
| 5493 |
三聯 |
33.20 |
34.58 |
31.17 |
32.88 |
4.17% |
-6.12% |
-0.97% |
1447 |
634 |
1351 |
| 5498 |
凱崴 |
7.89 |
8.59 |
7.51 |
8.05 |
8.92% |
-4.79% |
2.06% |
530 |
290 |
307 |
| 5505 |
和旺 |
39.50 |
43.66 |
35.65 |
39.66 |
10.54% |
-9.75% |
0.39% |
303 |
1339 |
917 |
| 5506 |
長鴻 |
7.02 |
7.36 |
6.65 |
7.00 |
4.80% |
-5.31% |
-0.26% |
1401 |
426 |
1159 |
| 5508 |
永信建 |
67.90 |
75.25 |
61.73 |
68.49 |
10.82% |
-9.09% |
0.87% |
269 |
1255 |
730 |
| 5511 |
德昌 |
27.40 |
30.22 |
25.54 |
27.88 |
10.29% |
-6.80% |
1.74% |
332 |
796 |
413 |
| 5512 |
力麒 |
13.20 |
13.78 |
12.47 |
13.12 |
4.36% |
-5.55% |
-0.59% |
1437 |
499 |
1268 |
| 5514 |
三豐 |
16.90 |
18.41 |
15.74 |
17.07 |
8.91% |
-6.87% |
1.02% |
532 |
818 |
669 |
| 5515 |
建國 |
13.60 |
14.21 |
13.19 |
13.70 |
4.51% |
-3.05% |
0.73% |
1424 |
53 |
781 |
| 5516 |
雙喜 |
10.85 |
11.59 |
10.10 |
10.85 |
6.81% |
-6.88% |
-0.03% |
1032 |
822 |
1075 |
| 5519 |
隆大 |
29.50 |
32.18 |
28.45 |
30.32 |
9.10% |
-3.55% |
2.77% |
493 |
99 |
119 |
| 5520 |
力泰 |
28.50 |
29.77 |
26.78 |
28.28 |
4.46% |
-6.03% |
-0.79% |
1426 |
611 |
1318 |
| 5521 |
工信 |
13.20 |
14.29 |
12.87 |
13.58 |
8.23% |
-2.52% |
2.86% |
686 |
23 |
105 |
| 5522 |
遠雄 |
42.00 |
45.74 |
39.45 |
42.59 |
8.91% |
-6.08% |
1.41% |
531 |
624 |
539 |
| 5523 |
宏都 |
16.85 |
18.41 |
15.46 |
16.93 |
9.24% |
-8.27% |
0.49% |
477 |
1142 |
875 |
| 5525 |
順天 |
20.75 |
22.00 |
19.91 |
20.96 |
6.03% |
-4.05% |
0.99% |
1205 |
155 |
682 |
| 5529 |
志嘉 |
19.40 |
22.21 |
17.19 |
19.70 |
14.47% |
-11.39% |
1.54% |
53 |
1453 |
490 |
| 5530 |
龍巖 |
82.90 |
87.92 |
78.96 |
83.44 |
6.05% |
-4.75% |
0.65% |
1199 |
284 |
813 |
| 5531 |
鄉林 |
26.40 |
28.48 |
25.69 |
27.09 |
7.88% |
-2.69% |
2.59% |
780 |
31 |
153 |
| 5533 |
皇鼎 |
18.50 |
19.36 |
17.56 |
18.46 |
4.66% |
-5.10% |
-0.22% |
1413 |
365 |
1144 |
| 5534 |
長虹 |
80.40 |
87.75 |
76.16 |
81.96 |
9.14% |
-5.27% |
1.93% |
487 |
413 |
353 |
| 5536 |
聖暉 |
98.00 |
105.34 |
90.33 |
97.83 |
7.49% |
-7.83% |
-0.17% |
862 |
1057 |
1124 |
| 5538 |
F-東明 |
27.40 |
29.96 |
25.95 |
27.95 |
9.33% |
-5.29% |
2.02% |
462 |
420 |
321 |
| 5603 |
陸海 |
18.15 |
20.08 |
16.65 |
18.37 |
10.66% |
-8.24% |
1.21% |
287 |
1131 |
613 |
| 5604 |
中連貨 |
36.20 |
39.36 |
34.85 |
37.10 |
8.72% |
-3.73% |
2.50% |
567 |
114 |
177 |
| 5607 |
遠雄港 |
22.40 |
24.50 |
21.62 |
23.06 |
9.36% |
-3.48% |
2.94% |
451 |
92 |
90 |
| 5608 |
四維航 |
20.40 |
21.81 |
19.57 |
20.69 |
6.92% |
-4.06% |
1.43% |
999 |
156 |
529 |
| 5609 |
中菲行 |
19.10 |
20.21 |
18.14 |
19.17 |
5.83% |
-5.05% |
0.39% |
1233 |
353 |
918 |
| 5701 |
劍湖山 |
6.01 |
6.57 |
5.66 |
6.11 |
9.25% |
-5.77% |
1.74% |
473 |
547 |
417 |
| 5703 |
亞都 |
24.20 |
25.79 |
22.41 |
24.10 |
6.58% |
-7.41% |
-0.41% |
1091 |
958 |
1210 |
| 5704 |
老爺知 |
37.90 |
42.84 |
34.00 |
38.42 |
13.04% |
-10.28% |
1.38% |
105 |
1391 |
552 |
| 5706 |
鳳凰 |
51.80 |
54.28 |
49.35 |
51.82 |
4.79% |
-4.73% |
0.03% |
1402 |
283 |
1048 |
| 5820 |
日盛金 |
9.01 |
9.65 |
8.64 |
9.14 |
7.06% |
-4.13% |
1.47% |
976 |
171 |
518 |
| 5871 |
F-中租 |
77.00 |
82.57 |
73.30 |
77.94 |
7.24% |
-4.81% |
1.22% |
923 |
296 |
607 |
| 5880 |
合庫金 |
18.10 |
20.47 |
17.13 |
18.80 |
13.08% |
-5.35% |
3.87% |
101 |
435 |
15 |
| 5902 |
德記 |
18.10 |
19.53 |
17.20 |
18.37 |
7.90% |
-4.96% |
1.47% |
775 |
332 |
517 |
| 5903 |
全家 |
210.50 |
228.06 |
199.68 |
213.87 |
8.34% |
-5.14% |
1.60% |
660 |
374 |
467 |
| 5904 |
寶雅 |
175.50 |
184.64 |
164.50 |
174.57 |
5.21% |
-6.27% |
-0.53% |
1353 |
662 |
1246 |
| 5905 |
南仁湖 |
14.70 |
16.07 |
13.65 |
14.86 |
9.29% |
-7.13% |
1.08% |
470 |
895 |
655 |
| 5906 |
F-台南 |
9.26 |
9.97 |
8.68 |
9.33 |
7.65% |
-6.21% |
0.72% |
831 |
653 |
787 |
| 5907 |
F-大洋 |
68.50 |
74.06 |
64.77 |
69.41 |
8.11% |
-5.44% |
1.33% |
715 |
459 |
571 |
| 6005 |
群益證 |
11.50 |
12.32 |
10.93 |
11.62 |
7.11% |
-4.96% |
1.08% |
964 |
333 |
656 |
| 6015 |
宏遠證 |
10.30 |
11.17 |
9.74 |
10.45 |
8.42% |
-5.45% |
1.49% |
640 |
464 |
512 |
| 6016 |
康和證 |
8.71 |
9.46 |
8.30 |
8.88 |
8.57% |
-4.69% |
1.94% |
605 |
273 |
348 |
| 6020 |
大展證 |
22.15 |
23.89 |
21.11 |
22.50 |
7.85% |
-4.68% |
1.58% |
786 |
269 |
475 |
| 6021 |
大慶證 |
16.00 |
17.19 |
15.25 |
16.22 |
7.45% |
-4.67% |
1.39% |
877 |
267 |
548 |
| 6022 |
大眾證 |
12.40 |
13.65 |
11.52 |
12.59 |
10.06% |
-7.07% |
1.50% |
360 |
875 |
508 |
| 6023 |
元大期 |
34.05 |
35.88 |
32.77 |
34.33 |
5.38% |
-3.76% |
0.81% |
1322 |
119 |
750 |
| 6024 |
群益期 |
23.60 |
25.13 |
22.33 |
23.73 |
6.48% |
-5.38% |
0.55% |
1115 |
447 |
853 |
| 6101 |
弘捷 |
29.75 |
33.62 |
26.43 |
30.03 |
13.01% |
-11.16% |
0.92% |
108 |
1443 |
707 |
| 6103 |
合邦 |
4.30 |
4.92 |
3.86 |
4.39 |
14.34% |
-10.14% |
2.10% |
54 |
1380 |
295 |
| 6104 |
創惟 |
59.80 |
68.02 |
53.22 |
60.62 |
13.74% |
-11.00% |
1.37% |
75 |
1431 |
556 |
| 6105 |
瑞傳 |
36.45 |
40.13 |
34.48 |
37.30 |
10.09% |
-5.41% |
2.34% |
358 |
451 |
217 |
| 6107 |
華美 |
92.00 |
100.91 |
86.82 |
93.87 |
9.69% |
-5.63% |
2.03% |
407 |
516 |
317 |
| 6108 |
競國 |
23.50 |
25.48 |
22.32 |
23.90 |
8.43% |
-5.01% |
1.71% |
636 |
342 |
429 |
| 6109 |
亞元 |
15.10 |
16.64 |
13.67 |
15.16 |
10.21% |
-9.46% |
0.38% |
345 |
1299 |
926 |
| 6112 |
聚碩 |
39.90 |
43.59 |
38.08 |
40.84 |
9.24% |
-4.55% |
2.34% |
474 |
238 |
215 |
| 6113 |
亞矽 |
9.44 |
10.28 |
9.04 |
9.66 |
8.86% |
-4.28% |
2.29% |
543 |
191 |
234 |
| 6114 |
翔昇 |
56.10 |
63.82 |
50.56 |
57.19 |
13.76% |
-9.88% |
1.94% |
74 |
1354 |
350 |
| 6115 |
鎰勝 |
43.40 |
46.38 |
40.70 |
43.54 |
6.86% |
-6.22% |
0.32% |
1010 |
657 |
942 |
| 6116 |
彩晶 |
11.95 |
12.99 |
11.37 |
12.18 |
8.67% |
-4.88% |
1.90% |
578 |
314 |
371 |
| 6117 |
迎廣 |
23.20 |
26.07 |
21.74 |
23.91 |
12.39% |
-6.30% |
3.05% |
145 |
671 |
77 |
| 6118 |
建達 |
10.25 |
11.31 |
9.84 |
10.57 |
10.30% |
-4.03% |
3.13% |
329 |
152 |
61 |
| 6120 |
輔祥 |
14.20 |
16.01 |
13.14 |
14.58 |
12.78% |
-7.43% |
2.67% |
121 |
962 |
135 |
| 6121 |
新普 |
166.50 |
177.24 |
152.48 |
164.86 |
6.45% |
-8.42% |
-0.99% |
1122 |
1168 |
1356 |
| 6122 |
擎邦 |
10.70 |
11.23 |
10.20 |
10.71 |
4.93% |
-4.70% |
0.11% |
1387 |
276 |
1015 |
| 6123 |
上奇 |
30.75 |
32.95 |
29.17 |
31.06 |
7.15% |
-5.13% |
1.01% |
951 |
372 |
674 |
| 6124 |
業強 |
23.70 |
25.39 |
21.69 |
23.54 |
7.14% |
-8.47% |
-0.67% |
958 |
1180 |
1286 |
| 6125 |
廣運 |
15.70 |
17.09 |
14.49 |
15.79 |
8.85% |
-7.69% |
0.58% |
547 |
1021 |
841 |
| 6126 |
信音 |
15.45 |
16.58 |
14.36 |
15.47 |
7.34% |
-7.05% |
0.14% |
906 |
871 |
1008 |
| 6127 |
九豪 |
13.30 |
14.39 |
12.70 |
13.55 |
8.18% |
-4.48% |
1.85% |
702 |
224 |
377 |
| 6128 |
上福 |
35.50 |
37.31 |
33.41 |
35.36 |
5.10% |
-5.89% |
-0.40% |
1365 |
577 |
1201 |
| 6129 |
普誠 |
14.15 |
16.02 |
13.14 |
14.58 |
13.19% |
-7.17% |
3.01% |
98 |
904 |
82 |
| 6130 |
基因 |
48.00 |
54.85 |
43.46 |
49.16 |
14.28% |
-9.45% |
2.42% |
57 |
1296 |
200 |
| 6131 |
悠克 |
18.80 |
20.77 |
16.97 |
18.87 |
10.48% |
-9.73% |
0.37% |
310 |
1336 |
928 |
| 6133 |
金橋 |
12.10 |
13.13 |
11.41 |
12.27 |
8.55% |
-5.73% |
1.41% |
611 |
539 |
540 |
| 6134 |
萬旭 |
8.59 |
9.28 |
8.13 |
8.71 |
8.09% |
-5.39% |
1.35% |
725 |
450 |
564 |
| 6135 |
佳營 |
22.50 |
25.20 |
20.85 |
23.03 |
12.02% |
-7.32% |
2.35% |
174 |
935 |
212 |
| 6136 |
富爾特 |
25.35 |
26.62 |
23.70 |
25.16 |
5.01% |
-6.49% |
-0.74% |
1372 |
715 |
1305 |
| 6138 |
茂達 |
29.30 |
32.21 |
27.76 |
29.98 |
9.92% |
-5.26% |
2.33% |
380 |
407 |
226 |
| 6139 |
亞翔 |
25.65 |
26.92 |
23.79 |
25.35 |
4.96% |
-7.27% |
-1.15% |
1379 |
931 |
1392 |
| 6140 |
訊達 |
13.15 |
14.66 |
12.08 |
13.37 |
11.49% |
-8.16% |
1.67% |
212 |
1111 |
440 |
| 6141 |
柏承 |
12.50 |
13.62 |
11.78 |
12.70 |
8.94% |
-5.79% |
1.57% |
528 |
550 |
479 |
| 6142 |
友勁 |
9.11 |
9.71 |
8.70 |
9.20 |
6.59% |
-4.55% |
1.02% |
1086 |
240 |
667 |
| 6143 |
振曜 |
66.90 |
71.96 |
62.83 |
67.40 |
7.57% |
-6.08% |
0.74% |
844 |
625 |
776 |
| 6145 |
勁永 |
16.90 |
18.21 |
15.64 |
16.93 |
7.78% |
-7.46% |
0.16% |
802 |
967 |
1003 |
| 6146 |
耕興 |
143.50 |
158.47 |
135.87 |
147.17 |
10.43% |
-5.32% |
2.55% |
314 |
427 |
165 |
| 6147 |
頎邦 |
48.60 |
50.95 |
44.76 |
47.85 |
4.84% |
-7.91% |
-1.53% |
1398 |
1071 |
1442 |
| 6148 |
驊宏資 |
12.15 |
13.91 |
10.90 |
12.41 |
14.51% |
-10.26% |
2.12% |
51 |
1388 |
290 |
| 6150 |
撼訊 |
14.10 |
15.05 |
13.06 |
14.06 |
6.73% |
-7.36% |
-0.31% |
1051 |
944 |
1176 |
| 6151 |
晉倫 |
19.80 |
20.93 |
18.05 |
19.49 |
5.70% |
-8.82% |
-1.56% |
1259 |
1231 |
1448 |
| 6152 |
百一 |
17.75 |
18.93 |
16.01 |
17.47 |
6.63% |
-9.78% |
-1.57% |
1075 |
1344 |
1450 |
| 6153 |
嘉聯益 |
40.10 |
43.83 |
36.58 |
40.20 |
9.29% |
-8.79% |
0.25% |
469 |
1224 |
969 |
| 6154 |
順發 |
21.65 |
22.76 |
20.40 |
21.58 |
5.13% |
-5.76% |
-0.31% |
1360 |
546 |
1174 |
| 6155 |
鈞寶 |
25.40 |
27.34 |
23.20 |
25.27 |
7.63% |
-8.65% |
-0.51% |
836 |
1203 |
1237 |
| 6156 |
松上 |
9.90 |
10.89 |
8.94 |
9.91 |
9.97% |
-9.67% |
0.15% |
373 |
1329 |
1006 |
| 6158 |
禾昌 |
14.95 |
16.28 |
14.21 |
15.24 |
8.87% |
-4.97% |
1.95% |
539 |
334 |
342 |
| 6160 |
欣技 |
34.00 |
38.11 |
31.75 |
34.93 |
12.08% |
-6.62% |
2.73% |
167 |
752 |
128 |
| 6161 |
捷波 |
8.05 |
8.59 |
7.56 |
8.07 |
6.68% |
-6.07% |
0.30% |
1063 |
620 |
947 |
| 6163 |
華電網 |
24.15 |
25.86 |
22.48 |
24.17 |
7.08% |
-6.91% |
0.09% |
970 |
829 |
1028 |
| 6164 |
華興 |
19.35 |
20.35 |
18.18 |
19.26 |
5.15% |
-6.07% |
-0.46% |
1358 |
622 |
1223 |
| 6165 |
捷泰 |
9.62 |
10.93 |
8.86 |
9.90 |
13.63% |
-7.91% |
2.86% |
85 |
1070 |
104 |
| 6166 |
凌華 |
71.30 |
78.47 |
62.27 |
70.37 |
10.05% |
-12.67% |
-1.31% |
362 |
1472 |
1412 |
| 6167 |
久正 |
3.16 |
3.51 |
3.03 |
3.27 |
11.15% |
-4.19% |
3.48% |
241 |
179 |
32 |
| 6168 |
宏齊 |
24.10 |
26.93 |
22.12 |
24.53 |
11.75% |
-8.20% |
1.77% |
195 |
1121 |
406 |
| 6170 |
統振 |
11.80 |
12.55 |
10.90 |
11.72 |
6.32% |
-7.64% |
-0.66% |
1147 |
1010 |
1285 |
| 6171 |
亞銳士 |
16.10 |
16.73 |
14.51 |
15.62 |
3.92% |
-9.86% |
-2.97% |
1455 |
1353 |
1478 |
| 6172 |
互億 |
6.15 |
6.60 |
5.69 |
6.15 |
7.38% |
-7.42% |
-0.02% |
895 |
960 |
1067 |
| 6173 |
信昌電 |
11.90 |
12.90 |
11.18 |
12.04 |
8.43% |
-6.07% |
1.18% |
637 |
619 |
621 |
| 6174 |
安碁 |
21.95 |
23.76 |
20.57 |
22.16 |
8.23% |
-6.29% |
0.97% |
689 |
668 |
690 |
| 6175 |
立敦 |
16.20 |
17.31 |
15.05 |
16.18 |
6.88% |
-7.09% |
-0.10% |
1008 |
882 |
1098 |
| 6176 |
瑞儀 |
138.00 |
147.83 |
130.37 |
139.10 |
7.12% |
-5.53% |
0.79% |
961 |
491 |
758 |
| 6177 |
達麗 |
35.45 |
37.70 |
33.62 |
35.66 |
6.35% |
-5.15% |
0.60% |
1142 |
380 |
833 |
| 6179 |
亞通 |
29.05 |
33.67 |
25.78 |
29.73 |
15.92% |
-11.25% |
2.33% |
16 |
1446 |
224 |
| 6182 |
合晶 |
14.30 |
15.46 |
13.09 |
14.27 |
8.08% |
-8.45% |
-0.19% |
731 |
1174 |
1131 |
| 6183 |
關貿 |
27.15 |
28.36 |
25.83 |
27.10 |
4.46% |
-4.85% |
-0.20% |
1425 |
311 |
1135 |
| 6184 |
大豐電 |
51.50 |
55.94 |
49.13 |
52.54 |
8.62% |
-4.60% |
2.01% |
592 |
250 |
325 |
| 6185 |
幃翔 |
51.30 |
58.64 |
46.89 |
52.76 |
14.30% |
-8.59% |
2.86% |
56 |
1193 |
106 |
| 6186 |
新潤 |
28.50 |
30.62 |
26.03 |
28.32 |
7.43% |
-8.68% |
-0.62% |
884 |
1208 |
1274 |
| 6187 |
萬潤 |
50.90 |
56.89 |
45.68 |
51.28 |
11.76% |
-10.26% |
0.75% |
194 |
1389 |
775 |
| 6188 |
廣明 |
35.85 |
37.77 |
33.49 |
35.63 |
5.35% |
-6.57% |
-0.61% |
1326 |
742 |
1270 |
| 6189 |
豐藝 |
36.65 |
38.50 |
34.06 |
36.28 |
5.04% |
-7.08% |
-1.02% |
1369 |
880 |
1365 |
| 6190 |
萬泰科 |
9.24 |
10.19 |
8.82 |
9.50 |
10.26% |
-4.58% |
2.84% |
339 |
243 |
107 |
| 6191 |
精成科 |
10.85 |
11.79 |
10.39 |
11.09 |
8.69% |
-4.28% |
2.21% |
574 |
192 |
260 |
| 6192 |
巨路 |
70.50 |
76.39 |
67.33 |
71.86 |
8.35% |
-4.50% |
1.92% |
657 |
227 |
361 |
| 6194 |
育富 |
18.35 |
19.29 |
17.27 |
18.28 |
5.11% |
-5.87% |
-0.38% |
1364 |
574 |
1195 |
| 6195 |
詩肯 |
94.30 |
100.52 |
90.74 |
95.63 |
6.60% |
-3.77% |
1.42% |
1084 |
120 |
535 |
| 6196 |
帆宣 |
23.80 |
26.62 |
22.87 |
24.74 |
11.84% |
-3.90% |
3.97% |
186 |
135 |
12 |
| 6197 |
佳必琪 |
35.80 |
39.81 |
32.81 |
36.31 |
11.21% |
-8.36% |
1.43% |
233 |
1157 |
533 |
| 6198 |
凌泰 |
15.50 |
17.03 |
14.41 |
15.72 |
9.84% |
-7.03% |
1.41% |
389 |
865 |
542 |
| 6199 |
精威 |
18.10 |
20.19 |
16.44 |
18.32 |
11.54% |
-9.16% |
1.19% |
206 |
1262 |
619 |
| 6201 |
亞弘電 |
26.60 |
28.81 |
25.16 |
26.98 |
8.30% |
-5.41% |
1.45% |
669 |
452 |
527 |
| 6202 |
盛群 |
63.80 |
70.91 |
59.86 |
65.39 |
11.15% |
-6.18% |
2.49% |
239 |
645 |
180 |
| 6203 |
海韻電 |
69.00 |
77.51 |
63.30 |
70.41 |
12.34% |
-8.26% |
2.04% |
148 |
1139 |
316 |
| 6204 |
艾華 |
25.70 |
27.54 |
23.92 |
25.73 |
7.15% |
-6.93% |
0.11% |
950 |
834 |
1023 |
| 6205 |
詮欣 |
40.00 |
44.79 |
37.68 |
41.24 |
11.98% |
-5.80% |
3.09% |
177 |
552 |
69 |
| 6206 |
飛捷 |
134.50 |
145.30 |
127.29 |
136.30 |
8.03% |
-5.36% |
1.33% |
742 |
440 |
570 |
| 6207 |
雷科 |
26.25 |
29.38 |
23.75 |
26.57 |
11.92% |
-9.52% |
1.20% |
182 |
1306 |
615 |
| 6208 |
日揚 |
16.50 |
18.25 |
14.79 |
16.52 |
10.59% |
-10.36% |
0.11% |
298 |
1397 |
1021 |
| 6209 |
今國光 |
29.05 |
32.33 |
27.03 |
29.68 |
11.29% |
-6.94% |
2.17% |
229 |
839 |
273 |
| 6210 |
慶生 |
46.90 |
51.29 |
45.22 |
48.26 |
9.37% |
-3.59% |
2.89% |
450 |
100 |
101 |
| 6211 |
福登 |
17.40 |
18.71 |
16.54 |
17.62 |
7.51% |
-4.93% |
1.29% |
857 |
324 |
581 |
| 6212 |
理銘 |
30.50 |
32.53 |
28.76 |
30.65 |
6.66% |
-5.69% |
0.49% |
1069 |
531 |
874 |
| 6213 |
聯茂 |
32.00 |
33.32 |
30.28 |
31.80 |
4.12% |
-5.36% |
-0.62% |
1450 |
443 |
1272 |
| 6214 |
精誠 |
51.20 |
56.38 |
47.00 |
51.69 |
10.11% |
-8.20% |
0.95% |
356 |
1122 |
697 |
| 6215 |
和椿 |
20.25 |
23.28 |
18.84 |
21.06 |
14.97% |
-6.96% |
4.00% |
38 |
848 |
11 |
| 6216 |
居易 |
31.20 |
34.40 |
29.71 |
32.05 |
10.27% |
-4.79% |
2.74% |
335 |
289 |
126 |
| 6217 |
中探針 |
40.10 |
44.35 |
37.20 |
40.77 |
10.59% |
-7.24% |
1.68% |
297 |
924 |
436 |
| 6218 |
豪勉 |
20.50 |
21.51 |
19.03 |
20.27 |
4.94% |
-7.16% |
-1.11% |
1383 |
903 |
1384 |
| 6219 |
富旺 |
17.80 |
19.69 |
16.82 |
18.26 |
10.64% |
-5.51% |
2.56% |
289 |
483 |
163 |
| 6220 |
岳豐 |
12.35 |
13.55 |
11.66 |
12.60 |
9.72% |
-5.62% |
2.05% |
404 |
513 |
312 |
| 6221 |
晉泰 |
23.80 |
25.04 |
22.34 |
23.69 |
5.22% |
-6.12% |
-0.45% |
1350 |
633 |
1222 |
| 6222 |
上揚 |
10.50 |
11.37 |
9.92 |
10.65 |
8.31% |
-5.48% |
1.41% |
667 |
475 |
537 |
| 6223 |
旺矽 |
96.40 |
104.72 |
88.70 |
96.71 |
8.63% |
-7.99% |
0.32% |
591 |
1085 |
944 |
| 6224 |
聚鼎 |
73.00 |
76.11 |
66.11 |
71.11 |
4.26% |
-9.44% |
-2.59% |
1444 |
1295 |
1475 |
| 6225 |
天瀚 |
7.10 |
7.91 |
6.47 |
7.19 |
11.40% |
-8.86% |
1.27% |
220 |
1235 |
586 |
| 6226 |
光鼎 |
11.40 |
12.41 |
10.81 |
11.61 |
8.88% |
-5.19% |
1.85% |
535 |
388 |
379 |
| 6227 |
茂綸 |
16.20 |
17.65 |
15.74 |
16.70 |
8.97% |
-2.85% |
3.06% |
521 |
41 |
73 |
| 6228 |
全譜 |
19.55 |
22.59 |
17.37 |
19.98 |
15.55% |
-11.17% |
2.19% |
24 |
1444 |
268 |
| 6229 |
研通 |
17.45 |
18.69 |
16.39 |
17.54 |
7.11% |
-6.05% |
0.53% |
966 |
614 |
859 |
| 6230 |
超眾 |
100.00 |
113.65 |
95.56 |
104.61 |
13.65% |
-4.44% |
4.61% |
83 |
220 |
5 |
| 6231 |
系微 |
52.30 |
56.34 |
48.88 |
52.61 |
7.73% |
-6.54% |
0.59% |
817 |
730 |
835 |
| 6233 |
旺玖 |
24.70 |
28.04 |
22.27 |
25.15 |
13.51% |
-9.84% |
1.83% |
88 |
1349 |
385 |
| 6234 |
高僑 |
31.75 |
36.17 |
28.21 |
32.19 |
13.92% |
-11.16% |
1.38% |
67 |
1442 |
553 |
| 6235 |
華孚 |
7.24 |
7.81 |
6.84 |
7.33 |
7.82% |
-5.46% |
1.18% |
791 |
469 |
620 |
| 6236 |
凌越 |
76.00 |
84.15 |
70.66 |
77.40 |
10.72% |
-7.03% |
1.85% |
277 |
864 |
380 |
| 6237 |
驊訊 |
23.05 |
24.59 |
21.86 |
23.23 |
6.67% |
-5.15% |
0.76% |
1066 |
379 |
771 |
| 6238 |
勝麗 |
26.00 |
28.81 |
23.22 |
26.01 |
10.81% |
-10.70% |
0.06% |
271 |
1415 |
1041 |
| 6239 |
力成 |
53.90 |
58.95 |
51.53 |
55.24 |
9.36% |
-4.40% |
2.48% |
452 |
212 |
183 |
| 6240 |
松崗 |
15.80 |
18.60 |
14.28 |
16.44 |
17.72% |
-9.62% |
4.05% |
2 |
1324 |
10 |
| 6241 |
易通展 |
21.20 |
22.78 |
20.10 |
21.44 |
7.47% |
-5.19% |
1.14% |
869 |
389 |
635 |
| 6242 |
亨豐 |
48.40 |
55.33 |
44.31 |
49.82 |
14.32% |
-8.45% |
2.93% |
55 |
1173 |
91 |
| 6243 |
迅杰 |
31.55 |
35.79 |
28.16 |
31.97 |
13.44% |
-10.75% |
1.34% |
91 |
1418 |
569 |
| 6244 |
茂迪 |
44.40 |
48.17 |
41.24 |
44.70 |
8.48% |
-7.12% |
0.68% |
624 |
892 |
799 |
| 6245 |
立端 |
46.35 |
49.26 |
42.89 |
46.07 |
6.28% |
-7.47% |
-0.60% |
1154 |
974 |
1269 |
| 6246 |
臺龍 |
7.63 |
8.43 |
7.17 |
7.80 |
10.47% |
-5.97% |
2.25% |
311 |
595 |
247 |
| 6247 |
淇譽電 |
11.30 |
11.94 |
10.80 |
11.37 |
5.65% |
-4.43% |
0.61% |
1269 |
219 |
829 |
| 6250 |
宇加 |
16.85 |
17.87 |
15.26 |
16.56 |
6.03% |
-9.42% |
-1.70% |
1206 |
1292 |
1458 |
| 6251 |
定穎 |
16.35 |
18.18 |
14.75 |
16.47 |
11.21% |
-9.76% |
0.72% |
234 |
1342 |
785 |
| 6257 |
矽格 |
33.90 |
36.78 |
31.49 |
34.13 |
8.49% |
-7.11% |
0.69% |
619 |
888 |
793 |
| 6259 |
百徽 |
15.00 |
17.02 |
13.66 |
15.34 |
13.44% |
-8.96% |
2.24% |
92 |
1246 |
251 |
| 6261 |
久元 |
64.80 |
67.90 |
60.24 |
64.07 |
4.78% |
-7.04% |
-1.13% |
1404 |
870 |
1389 |
| 6263 |
普萊德 |
48.90 |
52.23 |
45.96 |
49.09 |
6.81% |
-6.02% |
0.40% |
1033 |
605 |
916 |
| 6264 |
德士通 |
11.55 |
11.93 |
10.65 |
11.29 |
3.32% |
-7.82% |
-2.25% |
1468 |
1053 |
1471 |
| 6265 |
方土昶 |
10.15 |
10.93 |
9.49 |
10.21 |
7.70% |
-6.52% |
0.59% |
823 |
723 |
837 |
| 6266 |
泰詠 |
12.55 |
13.63 |
11.88 |
12.75 |
8.59% |
-5.37% |
1.61% |
596 |
444 |
462 |
| 6269 |
台郡 |
82.60 |
86.99 |
77.98 |
82.49 |
5.32% |
-5.59% |
-0.13% |
1327 |
508 |
1109 |
| 6270 |
倍微 |
16.25 |
18.20 |
14.98 |
16.59 |
12.00% |
-7.80% |
2.10% |
176 |
1045 |
294 |
| 6271 |
同欣電 |
156.00 |
164.35 |
146.20 |
155.27 |
5.35% |
-6.28% |
-0.46% |
1325 |
666 |
1225 |
| 6274 |
台燿 |
26.60 |
28.81 |
25.21 |
27.01 |
8.30% |
-5.24% |
1.53% |
672 |
404 |
495 |
| 6275 |
元山 |
17.90 |
20.22 |
16.58 |
18.40 |
12.96% |
-7.38% |
2.79% |
111 |
948 |
118 |
| 6276 |
安鈦克 |
21.60 |
23.27 |
19.40 |
21.34 |
7.75% |
-10.20% |
-1.23% |
812 |
1386 |
1400 |
| 6277 |
宏正 |
85.50 |
92.91 |
79.64 |
86.28 |
8.67% |
-6.85% |
0.91% |
579 |
812 |
712 |
| 6278 |
台表科 |
44.00 |
45.95 |
40.91 |
43.43 |
4.43% |
-7.03% |
-1.30% |
1427 |
867 |
1406 |
| 6279 |
胡連 |
114.50 |
125.38 |
108.74 |
117.06 |
9.50% |
-5.03% |
2.23% |
434 |
346 |
253 |
| 6281 |
全國電 |
62.70 |
66.61 |
59.56 |
63.09 |
6.24% |
-5.01% |
0.61% |
1161 |
343 |
828 |
| 6282 |
康舒 |
48.90 |
55.28 |
44.41 |
49.85 |
13.05% |
-9.18% |
1.93% |
103 |
1266 |
355 |
| 6283 |
淳安 |
8.15 |
8.93 |
7.40 |
8.17 |
9.61% |
-9.15% |
0.23% |
417 |
1261 |
973 |
| 6284 |
佳邦 |
50.80 |
55.67 |
45.85 |
50.76 |
9.58% |
-9.75% |
-0.09% |
425 |
1340 |
1093 |
| 6285 |
啟碁 |
83.30 |
91.49 |
77.59 |
84.54 |
9.83% |
-6.86% |
1.49% |
394 |
815 |
513 |
| 6286 |
立錡 |
180.00 |
193.81 |
167.83 |
180.82 |
7.67% |
-6.76% |
0.46% |
827 |
788 |
892 |
| 6287 |
元隆 |
7.23 |
8.04 |
6.48 |
7.26 |
11.14% |
-10.44% |
0.35% |
242 |
1402 |
936 |
| 6289 |
華上 |
2.95 |
3.16 |
2.61 |
2.89 |
7.04% |
-11.44% |
-2.20% |
982 |
1457 |
1470 |
| 6290 |
良維 |
36.10 |
38.97 |
33.43 |
36.20 |
7.96% |
-7.40% |
0.28% |
759 |
955 |
957 |
| 6291 |
沛亨 |
4.01 |
4.38 |
3.70 |
4.04 |
9.18% |
-7.75% |
0.71% |
483 |
1034 |
789 |
| 6292 |
迅德 |
34.80 |
37.34 |
32.72 |
35.03 |
7.29% |
-5.98% |
0.66% |
916 |
601 |
810 |
| 6294 |
智基 |
35.50 |
38.27 |
33.09 |
35.68 |
7.80% |
-6.80% |
0.50% |
796 |
799 |
868 |
| 6298 |
崴強 |
21.50 |
22.79 |
20.04 |
21.41 |
6.00% |
-6.81% |
-0.40% |
1211 |
804 |
1206 |
| 6404 |
F-通訊 |
287.00 |
287.75 |
285.77 |
286.76 |
0.26% |
-0.43% |
-0.09% |
1478 |
4 |
1089 |
| 6405 |
悅城 |
70.00 |
74.63 |
66.09 |
70.36 |
6.61% |
-5.59% |
0.51% |
1079 |
507 |
865 |
| 6409 |
旭隼 |
209.00 |
224.03 |
189.56 |
206.80 |
7.19% |
-9.30% |
-1.05% |
938 |
1278 |
1374 |
| 6411 |
晶焱 |
44.30 |
47.13 |
40.57 |
43.85 |
6.38% |
-8.43% |
-1.02% |
1135 |
1170 |
1367 |
| 6412 |
群電 |
46.70 |
51.04 |
44.57 |
47.80 |
9.29% |
-4.57% |
2.36% |
467 |
241 |
208 |
| 6414 |
樺漢 |
228.00 |
258.60 |
210.17 |
234.38 |
13.42% |
-7.82% |
2.80% |
93 |
1049 |
115 |
| 6415 |
F-矽力 |
258.00 |
278.64 |
239.01 |
258.83 |
8.00% |
-7.36% |
0.32% |
748 |
941 |
943 |
| 6504 |
南六 |
146.00 |
158.64 |
135.18 |
146.91 |
8.66% |
-7.41% |
0.63% |
587 |
956 |
823 |
| 6505 |
台塑化 |
76.10 |
81.62 |
73.73 |
77.68 |
7.26% |
-3.11% |
2.08% |
921 |
59 |
303 |
| 6506 |
雙邦 |
21.20 |
23.91 |
19.42 |
21.67 |
12.80% |
-8.38% |
2.21% |
120 |
1160 |
259 |
| 6508 |
惠光 |
36.10 |
38.93 |
34.21 |
36.57 |
7.83% |
-5.23% |
1.30% |
790 |
400 |
578 |
| 6509 |
聚和 |
27.95 |
30.97 |
26.30 |
28.63 |
10.79% |
-5.92% |
2.44% |
274 |
585 |
196 |
| 6603 |
富強鑫 |
13.75 |
14.35 |
13.01 |
13.68 |
4.33% |
-5.36% |
-0.51% |
1440 |
442 |
1239 |
| 6605 |
帝寶 |
120.50 |
126.14 |
113.15 |
119.64 |
4.68% |
-6.10% |
-0.71% |
1411 |
628 |
1296 |
| 6609 |
瀧澤科 |
52.90 |
57.32 |
47.93 |
52.62 |
8.35% |
-9.39% |
-0.52% |
659 |
1290 |
1243 |
| 6702 |
復航 |
11.45 |
12.12 |
10.65 |
11.39 |
5.83% |
-6.95% |
-0.56% |
1231 |
846 |
1254 |
| 6803 |
崑鼎 |
173.50 |
182.99 |
163.21 |
173.10 |
5.47% |
-5.93% |
-0.23% |
1306 |
587 |
1147 |
| 8011 |
台通 |
54.70 |
59.13 |
49.47 |
54.30 |
8.09% |
-9.56% |
-0.73% |
723 |
1314 |
1304 |
| 8016 |
矽創 |
65.60 |
72.17 |
61.05 |
66.61 |
10.01% |
-6.93% |
1.54% |
370 |
833 |
489 |
| 8021 |
尖點 |
29.35 |
32.73 |
26.91 |
29.82 |
11.53% |
-8.31% |
1.61% |
207 |
1147 |
464 |
| 8024 |
佑華 |
16.15 |
17.13 |
15.00 |
16.06 |
6.06% |
-7.12% |
-0.53% |
1197 |
894 |
1248 |
| 8032 |
光菱 |
36.25 |
39.03 |
34.64 |
36.84 |
7.66% |
-4.43% |
1.62% |
830 |
218 |
459 |
| 8033 |
雷虎 |
16.00 |
17.18 |
14.78 |
15.98 |
7.37% |
-7.65% |
-0.14% |
899 |
1014 |
1113 |
| 8034 |
榮群 |
11.20 |
12.66 |
10.54 |
11.60 |
13.05% |
-5.91% |
3.57% |
104 |
581 |
26 |
| 8038 |
長園科 |
74.10 |
82.10 |
69.80 |
75.95 |
10.80% |
-5.80% |
2.50% |
272 |
553 |
176 |
| 8039 |
台虹 |
52.90 |
56.62 |
48.28 |
52.45 |
7.04% |
-8.74% |
-0.85% |
981 |
1214 |
1330 |
| 8040 |
九暘 |
11.80 |
12.87 |
10.88 |
11.88 |
9.05% |
-7.76% |
0.65% |
511 |
1036 |
818 |
| 8042 |
金山電 |
51.30 |
54.38 |
47.30 |
50.84 |
6.00% |
-7.80% |
-0.90% |
1212 |
1046 |
1338 |
| 8043 |
蜜望實 |
19.00 |
20.29 |
18.09 |
19.19 |
6.79% |
-4.80% |
0.99% |
1038 |
293 |
679 |
| 8044 |
網家 |
298.00 |
327.50 |
266.35 |
296.93 |
9.90% |
-10.62% |
-0.36% |
383 |
1412 |
1186 |
| 8046 |
南電 |
46.20 |
50.08 |
42.84 |
46.46 |
8.39% |
-7.27% |
0.56% |
648 |
928 |
848 |
| 8047 |
星雲 |
11.75 |
12.27 |
11.14 |
11.70 |
4.41% |
-5.22% |
-0.40% |
1430 |
399 |
1205 |
| 8048 |
德勝 |
37.70 |
42.16 |
34.40 |
38.28 |
11.82% |
-8.76% |
1.53% |
188 |
1216 |
493 |
| 8049 |
晶采 |
9.90 |
11.00 |
9.39 |
10.19 |
11.09% |
-5.15% |
2.97% |
248 |
378 |
87 |
| 8050 |
廣積 |
61.00 |
66.04 |
54.74 |
60.39 |
8.26% |
-10.27% |
-1.01% |
681 |
1390 |
1364 |
| 8053 |
巨擘 |
2.80 |
3.03 |
2.55 |
2.79 |
8.22% |
-8.90% |
-0.34% |
692 |
1237 |
1183 |
| 8054 |
安國 |
34.60 |
37.34 |
32.04 |
34.69 |
7.91% |
-7.41% |
0.25% |
771 |
957 |
968 |
| 8059 |
凱碩 |
19.35 |
21.99 |
17.88 |
19.94 |
13.66% |
-7.60% |
3.03% |
81 |
999 |
79 |
| 8064 |
東捷 |
21.45 |
23.77 |
19.63 |
21.70 |
10.81% |
-8.47% |
1.17% |
270 |
1179 |
623 |
| 8066 |
來思達 |
67.00 |
74.79 |
59.27 |
67.03 |
11.63% |
-11.54% |
0.05% |
201 |
1458 |
1045 |
| 8067 |
志旭 |
9.12 |
10.37 |
8.20 |
9.28 |
13.71% |
-10.14% |
1.78% |
78 |
1381 |
403 |
| 8068 |
全達 |
10.35 |
11.72 |
9.30 |
10.51 |
13.26% |
-10.19% |
1.53% |
97 |
1384 |
491 |
| 8069 |
元太 |
19.45 |
21.06 |
18.21 |
19.63 |
8.26% |
-6.37% |
0.94% |
682 |
683 |
702 |
| 8070 |
長華 |
75.30 |
80.22 |
70.39 |
75.30 |
6.53% |
-6.52% |
0.00% |
1102 |
725 |
1056 |
| 8071 |
能率豐 |
23.95 |
25.20 |
22.01 |
23.60 |
5.20% |
-8.09% |
-1.44% |
1354 |
1101 |
1429 |
| 8072 |
陞泰 |
70.50 |
76.46 |
64.91 |
70.68 |
8.45% |
-7.93% |
0.26% |
632 |
1076 |
962 |
| 8074 |
鉅橡 |
27.90 |
30.45 |
25.88 |
28.17 |
9.13% |
-7.23% |
0.95% |
490 |
921 |
700 |
| 8076 |
伍豐 |
153.50 |
171.01 |
141.34 |
156.18 |
11.41% |
-7.92% |
1.74% |
219 |
1073 |
414 |
| 8079 |
誠遠 |
16.50 |
17.60 |
15.99 |
16.79 |
6.65% |
-3.09% |
1.78% |
1073 |
56 |
404 |
| 8080 |
奧斯特 |
23.95 |
25.46 |
22.36 |
23.91 |
6.32% |
-6.64% |
-0.16% |
1146 |
760 |
1120 |
| 8081 |
致新 |
100.00 |
106.16 |
93.82 |
99.99 |
6.16% |
-6.18% |
-0.01% |
1177 |
649 |
1061 |
| 8082 |
眾星 |
3.50 |
3.86 |
3.13 |
3.49 |
10.27% |
-10.59% |
-0.16% |
336 |
1411 |
1122 |
| 8083 |
瑞穎 |
131.00 |
141.01 |
122.63 |
131.82 |
7.64% |
-6.39% |
0.63% |
834 |
692 |
822 |
| 8084 |
巨虹 |
29.00 |
31.49 |
26.41 |
28.95 |
8.58% |
-8.94% |
-0.18% |
600 |
1243 |
1128 |
| 8085 |
福華 |
6.58 |
7.66 |
5.96 |
6.81 |
16.45% |
-9.47% |
3.49% |
10 |
1301 |
31 |
| 8086 |
宏捷科 |
25.85 |
28.82 |
23.72 |
26.27 |
11.49% |
-8.23% |
1.63% |
213 |
1128 |
456 |
| 8087 |
華鎂鑫 |
13.70 |
15.91 |
12.19 |
14.05 |
16.15% |
-11.03% |
2.56% |
13 |
1435 |
164 |
| 8088 |
品安 |
30.60 |
33.37 |
27.60 |
30.48 |
9.04% |
-9.80% |
-0.38% |
514 |
1345 |
1196 |
| 8091 |
翔名 |
51.10 |
54.27 |
47.50 |
50.89 |
6.20% |
-7.04% |
-0.42% |
1168 |
869 |
1212 |
| 8092 |
建暐 |
17.85 |
19.68 |
16.18 |
17.93 |
10.28% |
-9.33% |
0.48% |
334 |
1282 |
880 |
| 8093 |
保銳 |
10.30 |
11.45 |
9.33 |
10.39 |
11.12% |
-9.41% |
0.86% |
244 |
1291 |
736 |
| 8096 |
擎亞 |
14.30 |
15.18 |
13.12 |
14.15 |
6.13% |
-8.24% |
-1.06% |
1185 |
1134 |
1375 |
| 8097 |
常珵 |
19.30 |
21.92 |
17.38 |
19.65 |
13.56% |
-9.94% |
1.81% |
87 |
1358 |
392 |
| 8099 |
大世科 |
26.25 |
28.12 |
24.89 |
26.50 |
7.13% |
-5.19% |
0.97% |
960 |
390 |
689 |
| 8101 |
華冠 |
15.55 |
17.04 |
14.83 |
15.93 |
9.61% |
-4.66% |
2.48% |
416 |
264 |
185 |
| 8103 |
瀚荃 |
50.00 |
54.83 |
46.50 |
50.67 |
9.66% |
-7.00% |
1.33% |
410 |
854 |
573 |
| 8105 |
凌巨 |
13.20 |
14.15 |
12.28 |
13.22 |
7.17% |
-6.94% |
0.11% |
944 |
842 |
1018 |
| 8107 |
大億科 |
12.95 |
14.07 |
12.44 |
13.26 |
8.67% |
-3.94% |
2.36% |
584 |
140 |
206 |
| 8109 |
博大 |
66.90 |
73.85 |
63.22 |
68.54 |
10.39% |
-5.50% |
2.45% |
317 |
477 |
194 |
| 8110 |
華東 |
13.70 |
14.84 |
12.87 |
13.86 |
8.33% |
-6.06% |
1.13% |
662 |
615 |
637 |
| 8111 |
立碁 |
6.93 |
7.48 |
6.36 |
6.92 |
7.97% |
-8.21% |
-0.12% |
757 |
1124 |
1104 |
| 8112 |
至上 |
18.90 |
20.66 |
17.75 |
19.21 |
9.33% |
-6.07% |
1.63% |
460 |
618 |
455 |
| 8114 |
振樺電 |
189.50 |
212.33 |
179.51 |
195.92 |
12.05% |
-5.27% |
3.39% |
171 |
411 |
39 |
| 8121 |
越峰 |
48.60 |
51.24 |
44.45 |
47.85 |
5.44% |
-8.53% |
-1.54% |
1316 |
1188 |
1445 |
| 8131 |
福懋科 |
22.95 |
25.34 |
21.52 |
23.43 |
10.40% |
-6.22% |
2.09% |
316 |
656 |
300 |
| 8147 |
正淩 |
46.10 |
51.42 |
40.70 |
46.06 |
11.53% |
-11.72% |
-0.10% |
209 |
1465 |
1096 |
| 8150 |
南茂 |
41.40 |
44.93 |
38.34 |
41.63 |
8.52% |
-7.40% |
0.56% |
615 |
954 |
849 |
| 8155 |
博智 |
37.50 |
41.16 |
33.95 |
37.56 |
9.77% |
-9.47% |
0.15% |
399 |
1303 |
1005 |
| 8163 |
達方 |
20.70 |
22.48 |
19.49 |
20.98 |
8.58% |
-5.84% |
1.37% |
598 |
565 |
555 |
| 8171 |
天宇 |
23.80 |
26.34 |
21.57 |
23.95 |
10.68% |
-9.38% |
0.65% |
284 |
1287 |
816 |
| 8176 |
智捷 |
12.00 |
12.85 |
11.07 |
11.96 |
7.05% |
-7.72% |
-0.33% |
980 |
1030 |
1179 |
| 8182 |
加高 |
17.25 |
19.31 |
16.01 |
17.66 |
11.96% |
-7.16% |
2.40% |
180 |
899 |
202 |
| 8183 |
精星 |
10.70 |
12.21 |
9.69 |
10.95 |
14.09% |
-9.45% |
2.32% |
61 |
1297 |
232 |
| 8201 |
無敵 |
13.85 |
14.83 |
13.27 |
14.05 |
7.08% |
-4.17% |
1.46% |
969 |
176 |
520 |
| 8210 |
勤誠 |
62.60 |
70.44 |
56.50 |
63.47 |
12.53% |
-9.74% |
1.39% |
134 |
1338 |
544 |
| 8213 |
志超 |
43.40 |
46.89 |
41.35 |
44.12 |
8.03% |
-4.73% |
1.65% |
743 |
281 |
447 |
| 8215 |
明基材 |
44.00 |
48.48 |
39.89 |
44.19 |
10.19% |
-9.34% |
0.43% |
346 |
1284 |
902 |
| 8234 |
新漢 |
40.50 |
47.49 |
36.24 |
41.86 |
17.27% |
-10.53% |
3.37% |
6 |
1407 |
41 |
| 8240 |
華宏 |
39.00 |
43.03 |
35.86 |
39.45 |
10.34% |
-8.05% |
1.14% |
322 |
1093 |
634 |
| 8249 |
菱光 |
25.90 |
28.27 |
24.84 |
26.56 |
9.14% |
-4.08% |
2.53% |
486 |
158 |
171 |
| 8255 |
朋程 |
114.50 |
124.35 |
105.86 |
115.10 |
8.60% |
-7.55% |
0.52% |
593 |
995 |
861 |
| 8261 |
富鼎 |
26.85 |
28.68 |
25.05 |
26.86 |
6.81% |
-6.72% |
0.05% |
1029 |
782 |
1044 |
| 8266 |
中日新 |
31.50 |
36.41 |
29.54 |
32.98 |
15.59% |
-6.21% |
4.69% |
23 |
652 |
4 |
| 8271 |
宇瞻 |
33.30 |
35.73 |
31.42 |
33.57 |
7.29% |
-5.64% |
0.82% |
915 |
518 |
746 |
| 8277 |
商丞 |
24.45 |
28.71 |
22.28 |
25.50 |
17.41% |
-8.86% |
4.27% |
4 |
1234 |
7 |
| 8287 |
英格爾 |
24.45 |
25.93 |
23.30 |
24.61 |
6.06% |
-4.72% |
0.67% |
1196 |
279 |
803 |
| 8289 |
泰藝 |
15.20 |
16.14 |
14.72 |
15.43 |
6.17% |
-3.15% |
1.51% |
1174 |
64 |
500 |
| 8291 |
尚茂 |
6.32 |
6.94 |
6.03 |
6.48 |
9.75% |
-4.66% |
2.54% |
402 |
263 |
167 |
| 8299 |
群聯 |
223.00 |
234.24 |
206.32 |
220.28 |
5.04% |
-7.48% |
-1.22% |
1370 |
978 |
1399 |
| 8349 |
友信 |
115.00 |
137.23 |
104.66 |
120.95 |
19.33% |
-8.99% |
5.17% |
1 |
1250 |
1 |
| 8354 |
冠好 |
16.85 |
17.33 |
15.70 |
16.51 |
2.82% |
-6.81% |
-2.00% |
1473 |
805 |
1467 |
| 8358 |
金居 |
10.45 |
11.20 |
9.82 |
10.51 |
7.14% |
-6.01% |
0.56% |
959 |
604 |
846 |
| 8374 |
羅昇 |
25.00 |
26.15 |
23.16 |
24.65 |
4.58% |
-7.36% |
-1.39% |
1419 |
946 |
1422 |
| 8383 |
千附 |
38.80 |
43.23 |
36.04 |
39.63 |
11.42% |
-7.12% |
2.15% |
217 |
891 |
280 |
| 8390 |
金益鼎 |
20.25 |
21.52 |
18.83 |
20.17 |
6.28% |
-7.03% |
-0.38% |
1152 |
866 |
1193 |
| 8401 |
白紗科 |
16.55 |
18.00 |
15.50 |
16.75 |
8.74% |
-6.35% |
1.19% |
566 |
681 |
616 |
| 8403 |
盛弘 |
37.85 |
39.72 |
35.37 |
37.55 |
4.95% |
-6.54% |
-0.79% |
1382 |
733 |
1319 |
| 8404 |
F-百和 |
19.35 |
20.74 |
17.79 |
19.26 |
7.17% |
-8.06% |
-0.44% |
945 |
1097 |
1218 |
| 8406 |
F-金可 |
414.00 |
461.90 |
372.72 |
417.31 |
11.57% |
-9.97% |
0.80% |
204 |
1364 |
757 |
| 8409 |
商之器 |
53.50 |
57.06 |
48.88 |
52.97 |
6.66% |
-8.63% |
-0.99% |
1070 |
1197 |
1357 |
| 8410 |
森田 |
48.00 |
53.34 |
44.49 |
48.91 |
11.13% |
-7.32% |
1.91% |
243 |
936 |
367 |
| 8411 |
F-福貞 |
49.60 |
54.88 |
43.29 |
49.09 |
10.65% |
-12.72% |
-1.03% |
288 |
1473 |
1369 |
| 8416 |
實威 |
146.00 |
152.85 |
131.53 |
142.19 |
4.69% |
-9.91% |
-2.61% |
1410 |
1356 |
1476 |
| 8418 |
F-必勝 |
25.40 |
27.06 |
23.05 |
25.06 |
6.55% |
-9.26% |
-1.36% |
1099 |
1274 |
1415 |
| 8421 |
旭源 |
15.55 |
16.85 |
14.84 |
15.85 |
8.39% |
-4.59% |
1.90% |
649 |
247 |
369 |
| 8422 |
可寧衛 |
173.50 |
183.22 |
164.43 |
173.82 |
5.60% |
-5.23% |
0.19% |
1282 |
402 |
995 |
| 8423 |
F-保綠 |
30.00 |
31.80 |
29.26 |
30.53 |
5.99% |
-2.47% |
1.76% |
1214 |
21 |
409 |
| 8424 |
惠普 |
43.05 |
45.41 |
40.23 |
42.82 |
5.48% |
-6.54% |
-0.53% |
1305 |
732 |
1247 |
| 8426 |
F-紅木 |
78.80 |
86.53 |
75.54 |
81.03 |
9.81% |
-4.14% |
2.84% |
396 |
174 |
110 |
| 8427 |
F-基勝 |
47.55 |
51.13 |
43.96 |
47.54 |
7.52% |
-7.55% |
-0.02% |
854 |
996 |
1064 |
| 8429 |
F-金麗 |
77.90 |
85.46 |
72.28 |
78.87 |
9.70% |
-7.22% |
1.24% |
406 |
917 |
599 |
| 8432 |
東生華 |
72.70 |
76.38 |
66.61 |
71.49 |
5.06% |
-8.38% |
-1.66% |
1368 |
1163 |
1457 |
| 8433 |
弘帆 |
39.85 |
42.70 |
35.86 |
39.28 |
7.15% |
-10.02% |
-1.44% |
949 |
1368 |
1428 |
| 8435 |
鉅邁 |
49.70 |
52.43 |
46.40 |
49.41 |
5.49% |
-6.64% |
-0.58% |
1304 |
761 |
1261 |
| 8436 |
大江 |
77.00 |
83.77 |
69.03 |
76.40 |
8.79% |
-10.35% |
-0.78% |
560 |
1396 |
1315 |
| 8905 |
裕國 |
23.60 |
25.41 |
20.87 |
23.14 |
7.66% |
-11.55% |
-1.94% |
828 |
1459 |
1466 |
| 8906 |
花王 |
9.75 |
10.35 |
9.31 |
9.83 |
6.20% |
-4.50% |
0.85% |
1169 |
229 |
737 |
| 8908 |
欣雄 |
39.60 |
42.26 |
37.60 |
39.93 |
6.71% |
-5.05% |
0.83% |
1056 |
352 |
742 |
| 8913 |
全銓 |
17.60 |
19.18 |
16.13 |
17.66 |
8.97% |
-8.33% |
0.32% |
519 |
1151 |
945 |
| 8916 |
光隆 |
55.30 |
60.74 |
50.82 |
55.78 |
9.84% |
-8.10% |
0.87% |
390 |
1103 |
727 |
| 8917 |
欣泰 |
51.50 |
54.99 |
49.13 |
52.06 |
6.78% |
-4.60% |
1.09% |
1042 |
251 |
649 |
| 8924 |
大田 |
19.65 |
20.74 |
18.82 |
19.78 |
5.54% |
-4.20% |
0.67% |
1296 |
181 |
802 |
| 8925 |
偉盟 |
8.99 |
9.32 |
8.61 |
8.96 |
3.66% |
-4.23% |
-0.29% |
1462 |
186 |
1167 |
| 8926 |
台汽電 |
20.90 |
22.06 |
19.59 |
20.83 |
5.57% |
-6.28% |
-0.35% |
1288 |
665 |
1185 |
| 8927 |
北基 |
14.85 |
16.11 |
13.47 |
14.79 |
8.51% |
-9.26% |
-0.38% |
617 |
1273 |
1194 |
| 8928 |
鉅明 |
25.65 |
28.85 |
22.90 |
25.88 |
12.49% |
-10.72% |
0.89% |
136 |
1416 |
721 |
| 8929 |
富堡 |
42.00 |
44.99 |
37.86 |
41.42 |
7.12% |
-9.86% |
-1.37% |
962 |
1352 |
1419 |
| 8930 |
青鋼 |
14.55 |
15.36 |
13.53 |
14.44 |
5.55% |
-7.00% |
-0.72% |
1293 |
859 |
1298 |
| 8931 |
大汽電 |
21.70 |
22.84 |
20.16 |
21.50 |
5.26% |
-7.10% |
-0.92% |
1340 |
886 |
1342 |
| 8932 |
宏大 |
12.10 |
12.78 |
10.98 |
11.88 |
5.59% |
-9.26% |
-1.83% |
1286 |
1275 |
1459 |
| 8933 |
愛地雅 |
16.05 |
17.03 |
15.00 |
16.02 |
6.13% |
-6.53% |
-0.20% |
1187 |
728 |
1138 |
| 8935 |
邦泰 |
8.26 |
8.95 |
7.82 |
8.39 |
8.41% |
-5.32% |
1.54% |
644 |
429 |
488 |
| 8936 |
國統 |
50.10 |
53.91 |
46.49 |
50.20 |
7.60% |
-7.21% |
0.19% |
839 |
915 |
993 |
| 8937 |
合騏 |
15.50 |
16.57 |
14.63 |
15.60 |
6.90% |
-5.60% |
0.65% |
1005 |
510 |
814 |
| 8938 |
明安 |
28.65 |
29.95 |
27.33 |
28.64 |
4.55% |
-4.60% |
-0.02% |
1421 |
253 |
1068 |
| 8940 |
新天地 |
22.15 |
23.39 |
21.26 |
22.33 |
5.61% |
-4.00% |
0.80% |
1281 |
149 |
752 |
| 8941 |
關中 |
59.40 |
69.09 |
54.16 |
61.62 |
16.31% |
-8.82% |
3.74% |
12 |
1229 |
18 |
| 8942 |
森鉅 |
74.50 |
80.72 |
67.82 |
74.27 |
8.35% |
-8.97% |
-0.31% |
658 |
1247 |
1173 |
| 8996 |
高力 |
77.50 |
82.79 |
72.33 |
77.56 |
6.83% |
-6.67% |
0.08% |
1023 |
767 |
1031 |
| 9802 |
F-鈺齊 |
37.15 |
39.25 |
35.19 |
37.22 |
5.64% |
-5.27% |
0.19% |
1272 |
414 |
996 |
| 9902 |
台火 |
15.50 |
16.78 |
14.70 |
15.74 |
8.24% |
-5.14% |
1.55% |
685 |
375 |
486 |
| 9904 |
寶成 |
32.25 |
34.40 |
29.94 |
32.17 |
6.66% |
-7.17% |
-0.26% |
1067 |
907 |
1160 |
| 9905 |
大華 |
34.60 |
36.97 |
32.39 |
34.68 |
6.85% |
-6.40% |
0.23% |
1015 |
697 |
975 |
| 9906 |
欣巴巴 |
33.45 |
36.75 |
30.73 |
33.74 |
9.86% |
-8.14% |
0.86% |
386 |
1108 |
734 |
| 9907 |
統一實 |
27.30 |
29.51 |
25.28 |
27.39 |
8.08% |
-7.39% |
0.34% |
729 |
950 |
937 |
| 9908 |
大台北 |
24.80 |
26.92 |
24.07 |
25.49 |
8.54% |
-2.94% |
2.80% |
612 |
47 |
114 |
| 9910 |
豐泰 |
80.50 |
86.00 |
76.02 |
81.01 |
6.83% |
-5.57% |
0.63% |
1021 |
503 |
820 |
| 9911 |
櫻花 |
21.05 |
22.34 |
20.19 |
21.26 |
6.13% |
-4.10% |
1.01% |
1184 |
162 |
672 |
| 9912 |
偉聯 |
17.20 |
18.45 |
16.02 |
17.23 |
7.24% |
-6.85% |
0.19% |
924 |
814 |
991 |
| 9914 |
美利達 |
235.00 |
260.62 |
223.98 |
242.30 |
10.90% |
-4.69% |
3.11% |
259 |
271 |
67 |
| 9917 |
中保 |
80.40 |
83.60 |
78.42 |
81.01 |
3.98% |
-2.46% |
0.76% |
1454 |
19 |
770 |
| 9918 |
欣天然 |
34.80 |
37.59 |
33.44 |
35.52 |
8.02% |
-3.91% |
2.06% |
744 |
137 |
310 |
| 9919 |
康那香 |
13.90 |
14.44 |
13.04 |
13.74 |
3.86% |
-6.21% |
-1.18% |
1456 |
655 |
1394 |
| 9921 |
巨大 |
245.50 |
261.85 |
235.97 |
248.91 |
6.66% |
-3.88% |
1.39% |
1068 |
133 |
546 |
| 9924 |
福興 |
29.20 |
30.63 |
26.97 |
28.80 |
4.91% |
-7.63% |
-1.36% |
1389 |
1008 |
1416 |
| 9925 |
新保 |
41.25 |
44.16 |
40.00 |
42.08 |
7.05% |
-3.03% |
2.01% |
979 |
52 |
324 |
| 9926 |
新海 |
46.60 |
51.71 |
44.61 |
48.16 |
10.97% |
-4.26% |
3.35% |
256 |
187 |
42 |
| 9927 |
泰銘 |
37.95 |
40.68 |
36.43 |
38.56 |
7.20% |
-4.01% |
1.60% |
936 |
150 |
468 |
| 9928 |
中視 |
16.10 |
17.49 |
15.24 |
16.36 |
8.65% |
-5.36% |
1.65% |
588 |
439 |
450 |
| 9929 |
秋雨 |
9.07 |
9.90 |
8.54 |
9.22 |
9.10% |
-5.85% |
1.62% |
496 |
568 |
458 |
| 9930 |
中聯資 |
72.80 |
76.83 |
68.19 |
72.51 |
5.53% |
-6.33% |
-0.40% |
1297 |
678 |
1202 |
| 9931 |
欣高 |
42.00 |
45.88 |
39.68 |
42.78 |
9.23% |
-5.53% |
1.85% |
479 |
490 |
378 |
| 9933 |
中鼎 |
52.80 |
57.40 |
50.24 |
53.82 |
8.71% |
-4.85% |
1.93% |
568 |
306 |
358 |
| 9934 |
成霖 |
17.00 |
18.17 |
15.66 |
16.91 |
6.86% |
-7.89% |
-0.51% |
1011 |
1065 |
1241 |
| 9935 |
慶豐富 |
10.40 |
12.13 |
9.68 |
10.90 |
16.59% |
-6.88% |
4.86% |
9 |
820 |
3 |
| 9937 |
全國 |
33.25 |
36.46 |
30.36 |
33.41 |
9.66% |
-8.68% |
0.49% |
411 |
1206 |
872 |
| 9938 |
百和 |
39.30 |
42.42 |
36.98 |
39.70 |
7.95% |
-5.90% |
1.02% |
761 |
578 |
665 |
| 9939 |
宏全 |
60.80 |
64.48 |
58.45 |
61.47 |
6.06% |
-3.87% |
1.10% |
1195 |
132 |
646 |
| 9940 |
信義 |
39.10 |
43.84 |
36.00 |
39.92 |
12.11% |
-7.92% |
2.10% |
163 |
1072 |
298 |
| 9941 |
裕融 |
85.80 |
92.74 |
81.01 |
86.88 |
8.09% |
-5.58% |
1.26% |
724 |
506 |
594 |
| 9942 |
茂順 |
124.50 |
133.87 |
114.84 |
124.36 |
7.53% |
-7.76% |
-0.11% |
852 |
1038 |
1103 |
| 9943 |
好樂迪 |
39.40 |
41.31 |
37.58 |
39.45 |
4.86% |
-4.62% |
0.12% |
1395 |
260 |
1014 |
| 9944 |
新麗 |
68.50 |
78.04 |
62.44 |
70.24 |
13.92% |
-8.85% |
2.53% |
66 |
1233 |
170 |
| 9945 |
潤泰新 |
51.80 |
56.36 |
48.68 |
52.52 |
8.81% |
-6.03% |
1.39% |
556 |
609 |
549 |
| 9946 |
三發 |
22.75 |
24.04 |
21.42 |
22.73 |
5.67% |
-5.85% |
-0.09% |
1264 |
571 |
1095 |
| 9950 |
萬國通 |
31.80 |
34.07 |
30.87 |
32.47 |
7.14% |
-2.91% |
2.12% |
955 |
44 |
291 |
| 9951 |
皇田 |
141.00 |
154.45 |
133.19 |
143.82 |
9.54% |
-5.54% |
2.00% |
427 |
494 |
330 |
| 9955 |
佳龍 |
21.35 |
23.08 |
20.38 |
21.73 |
8.11% |
-4.53% |
1.79% |
716 |
234 |
398 |
| 9958 |
世紀鋼 |
13.50 |
14.56 |
13.04 |
13.80 |
7.83% |
-3.39% |
2.22% |
787 |
77 |
256 |
| 9960 |
邁達康 |
15.65 |
16.42 |
14.74 |
15.58 |
4.91% |
-5.80% |
-0.45% |
1390 |
555 |
1220 |
| 9962 |
有益 |
12.10 |
12.73 |
11.72 |
12.23 |
5.23% |
-3.10% |
1.07% |
1346 |
57 |
657 |
沒有留言:
張貼留言