英俊老師通道 (2014/08/20盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	47.00	+0.70	10995.0	51.37	45.86	48.61	9.30%	-2.43%	3.43%	423	14	37
1102	亞泥	43.45	+0.25	4640.0	47.13	41.73	44.43	8.48%	-3.95%	2.27%	602	118	186
1103	嘉泥	15.05	-0.05	219.0	15.87	14.29	15.08	5.46%	-5.07%	0.19%	1295	328	875
1104	環泥	29.20	-0.50	526.0	31.04	27.72	29.38	6.29%	-5.07%	0.61%	1122	327	680
1108	幸福	8.97	-0.02	476.0	9.75	8.62	9.19	8.72%	-3.91%	2.40%	546	114	156
1109	信大	13.50	+0.05	116.0	14.26	12.71	13.48	5.60%	-5.88%	-0.14%	1274	523	1049
1110	東泥	15.45	+0.00	26.0	16.03	14.44	15.23	3.76%	-6.56%	-1.40%	1455	695	1412
1201	味全	43.20	+0.00	623.0	45.81	39.75	42.78	6.04%	-7.99%	-0.97%	1182	1038	1345
1203	味王	24.10	+0.00	247.0	25.78	22.62	24.20	6.98%	-6.14%	0.42%	960	580	752
1210	大成	35.45	-0.15	1662.0	39.28	33.92	36.60	10.79%	-4.32%	3.24%	213	165	54
1213	大飲	19.15	+0.05	47.0	20.50	17.70	19.10	7.07%	-7.58%	-0.26%	940	947	1108
1215	卜蜂	26.25	-0.10	1162.0	29.48	24.20	26.84	12.30%	-7.81%	2.25%	113	996	191
1216	統一	53.80	+1.60	21682.0	57.59	50.32	53.96	7.05%	-6.46%	0.30%	942	671	820
1217	愛之味	8.96	+0.00	748.0	9.48	8.51	9.00	5.85%	-5.00%	0.42%	1225	306	750
1218	泰山	13.00	+0.05	969.0	13.74	12.36	13.05	5.69%	-4.94%	0.37%	1251	292	772
1219	福壽	16.25	+0.15	363.0	17.39	15.12	16.25	7.01%	-6.98%	0.02%	951	801	970
1220	台榮	10.05	+0.05	132.0	10.42	9.52	9.97	3.67%	-5.32%	-0.83%	1457	381	1313
1225	福懋油	19.60	+0.10	528.0	21.64	17.44	19.54	10.40%	-11.02%	-0.31%	251	1399	1129
1227	佳格	73.80	+0.00	1286.0	78.29	68.01	73.15	6.09%	-7.84%	-0.88%	1166	1009	1324
1229	聯華	20.50	+0.05	880.0	21.78	19.21	20.49	6.22%	-6.27%	-0.02%	1137	625	992
1231	聯華食	40.35	+0.35	269.0	42.66	37.99	40.32	5.72%	-5.85%	-0.07%	1247	514	1011
1232	大統益	71.30	+0.00	84.0	76.43	67.48	71.96	7.20%	-5.36%	0.92%	906	390	551
1233	天仁	48.50	-0.30	44.0	50.50	46.08	48.29	4.12%	-4.98%	-0.43%	1441	298	1178
1234	黑松	32.45	-0.05	390.0	34.37	31.65	33.01	5.93%	-2.46%	1.73%	1209	15	307
1235	興泰	35.40	-2.65	20.0	38.90	32.41	35.65	9.90%	-8.46%	0.72%	328	1135	628
1236	宏亞	25.30	+0.00	15.0	26.71	24.14	25.42	5.56%	-4.60%	0.48%	1282	221	734
1256	F-鮮活	211.00	+2.00	99.0	234.04	189.31	211.68	10.92%	-10.28%	0.32%	199	1355	807
1258	F-其祥	26.20	+0.10	25.0	28.55	24.78	26.67	8.98%	-5.41%	1.79%	489	403	292
1259	安心	68.30	-0.10	22.0	72.38	65.05	68.72	5.98%	-4.76%	0.61%	1199	250	679
1262	F-綠悅	179.00	+2.00	209.0	198.39	163.02	180.70	10.83%	-8.93%	0.95%	206	1205	537
1301	台塑	77.30	+0.50	3577.0	83.34	74.83	79.09	7.81%	-3.19%	2.31%	754	41	171
1303	南亞	71.00	-0.20	5215.0	76.87	69.51	73.19	8.27%	-2.10%	3.09%	650	6	68
1304	台聚	15.60	+0.00	842.0	16.84	13.92	15.38	7.94%	-10.75%	-1.41%	725	1385	1414
1305	華夏	12.30	+0.00	1594.0	13.39	11.02	12.20	8.85%	-10.44%	-0.80%	517	1362	1305
1307	三芳	29.05	+0.05	58.0	30.56	27.93	29.24	5.20%	-3.87%	0.67%	1333	109	658
1308	亞聚	20.90	+0.00	856.0	23.02	19.29	21.16	10.15%	-7.69%	1.23%	282	973	441
1309	台達化	9.26	+0.01	237.0	9.78	8.45	9.12	5.63%	-8.75%	-1.56%	1263	1174	1430
1310	台苯	15.50	-0.75	6265.0	17.01	13.96	15.49	9.72%	-9.91%	-0.10%	354	1322	1028
1312	國喬	14.80	+0.00	2585.0	15.94	13.07	14.50	7.67%	-11.71%	-2.02%	786	1426	1462
1313	聯成	11.95	+0.15	1409.0	12.73	11.07	11.90	6.50%	-7.38%	-0.44%	1074	901	1183
1314	中石化	10.35	-0.25	16390.0	11.09	9.24	10.16	7.13%	-10.72%	-1.80%	922	1380	1449
1315	達新	28.00	-0.20	207.0	29.41	26.78	28.10	5.04%	-4.36%	0.34%	1352	170	798
1316	上曜	12.15	+0.05	157.0	13.13	11.72	12.42	8.04%	-3.58%	2.23%	706	73	196
1319	東陽	37.05	+0.05	542.0	39.29	34.62	36.95	6.05%	-6.57%	-0.26%	1176	702	1109
1321	大洋	37.80	-0.35	173.0	40.63	35.24	37.94	7.50%	-6.78%	0.36%	828	758	785
1323	永裕	33.10	-0.10	127.0	35.07	30.48	32.77	5.95%	-7.92%	-0.98%	1205	1025	1350
1324	地球	17.10	+0.00	221.0	18.78	16.77	17.78	9.83%	-1.92%	3.95%	336	5	18
1325	恆大	18.50	+0.05	249.0	19.59	17.43	18.51	5.90%	-5.77%	0.07%	1214	499	940
1326	台化	73.90	+0.50	3005.0	80.10	71.92	76.01	8.39%	-2.68%	2.86%	625	23	94
1333	恩得利	5.80	+0.00	129.0	6.09	5.56	5.82	4.97%	-4.13%	0.42%	1360	140	751
1336	台翰	15.55	-0.35	475.0	16.90	14.62	15.76	8.68%	-6.00%	1.34%	557	550	407
1337	F-再生	46.45	+0.20	1727.0	52.59	41.35	46.97	13.22%	-10.99%	1.11%	74	1393	485
1338	F-廣華	105.00	+0.00	640.0	114.32	97.21	105.77	8.88%	-7.42%	0.73%	505	907	623
1339	昭輝	88.00	+0.00	234.0	98.38	79.28	88.83	11.80%	-9.91%	0.95%	130	1321	539
1340	F-勝悅	116.00	+0.00	545.0	126.56	106.79	116.67	9.10%	-7.94%	0.58%	458	1027	697
1402	遠東新	33.50	-0.10	5645.0	35.74	32.19	33.97	6.69%	-3.90%	1.39%	1037	113	394
1409	新纖	11.20	+0.05	1858.0	11.97	10.78	11.38	6.89%	-3.71%	1.59%	975	90	342
1410	南染	24.85	-0.15	36.0	26.02	23.64	24.83	4.71%	-4.86%	-0.08%	1392	271	1015
1413	宏洲	4.01	+0.07	272.0	4.24	3.73	3.99	5.85%	-7.06%	-0.60%	1224	818	1248
1414	東和	8.70	+0.03	114.0	9.10	8.22	8.66	4.62%	-5.50%	-0.44%	1402	425	1181
1416	廣豐	18.70	+0.05	362.0	19.61	17.88	18.74	4.85%	-4.37%	0.24%	1379	173	851
1417	嘉裕	8.18	+0.03	395.0	8.45	7.75	8.10	3.27%	-5.22%	-0.98%	1464	361	1346
1418	東華	7.10	+0.01	51.0	7.70	6.63	7.17	8.46%	-6.58%	0.94%	607	706	541
1419	新紡	40.10	-0.70	176.0	42.14	38.29	40.21	5.08%	-4.51%	0.29%	1346	202	827
1423	利華	7.76	+0.03	69.0	8.29	7.29	7.79	6.78%	-6.05%	0.36%	1010	561	780
1432	大魯閣	23.45	+0.30	213.0	25.23	22.53	23.88	7.61%	-3.92%	1.85%	802	115	280
1434	福懋	31.05	-0.30	992.0	33.16	29.29	31.23	6.81%	-5.68%	0.57%	1001	471	701
1435	中福	6.07	-0.02	64.0	6.36	5.66	6.01	4.82%	-6.82%	-1.00%	1383	766	1351
1436	華友聯	48.65	-0.05	60.0	53.05	47.23	50.14	9.04%	-2.91%	3.07%	476	31	72
1437	勤益	20.50	-0.15	389.0	21.51	19.24	20.38	4.95%	-6.13%	-0.59%	1364	579	1242
1438	裕豐	6.65	-0.01	47.0	7.13	6.22	6.67	7.15%	-6.46%	0.34%	916	670	796
1439	中和	14.05	-0.05	39.0	14.53	13.51	14.02	3.41%	-3.82%	-0.20%	1461	102	1086
1440	南紡	18.10	+0.00	1071.0	19.09	17.02	18.05	5.47%	-5.98%	-0.26%	1293	546	1107
1441	大東	9.27	+0.02	85.0	9.75	8.66	9.20	5.19%	-6.60%	-0.71%	1336	714	1277
1442	名軒	27.85	+0.15	248.0	31.29	25.74	28.52	12.36%	-7.58%	2.39%	111	944	162
1443	立益	7.15	-0.08	212.0	7.82	6.64	7.23	9.37%	-7.11%	1.13%	408	829	476
1444	力麗	9.12	-0.17	1079.0	9.84	8.38	9.11	7.94%	-8.07%	-0.07%	728	1054	1012
1445	大宇	9.32	+0.01	655.0	9.95	8.97	9.46	6.77%	-3.79%	1.49%	1014	96	372
1446	宏和	30.30	+0.10	149.0	32.13	28.49	30.31	6.04%	-5.99%	0.03%	1181	548	961
1447	力鵬	10.05	-0.20	3008.0	10.91	8.86	9.88	8.54%	-11.83%	-1.65%	593	1436	1436
1449	佳和	1.49	-0.01	52.0	1.59	1.42	1.51	6.88%	-4.78%	1.05%	979	255	503
1451	年興	25.95	+0.10	163.0	27.86	24.10	25.98	7.37%	-7.14%	0.11%	866	838	918
1452	宏益	11.70	+0.00	99.0	12.66	11.25	11.96	8.23%	-3.82%	2.21%	663	100	199
1453	大將	10.05	-0.05	3.0	10.73	9.67	10.20	6.77%	-3.75%	1.51%	1013	94	365
1454	台富	8.23	-0.01	63.0	8.83	7.93	8.38	7.23%	-3.68%	1.77%	901	85	298
1455	集盛	8.50	+0.04	589.0	8.97	7.95	8.46	5.57%	-6.50%	-0.46%	1278	683	1199
1456	怡華	9.35	+0.51	1.0	10.26	8.69	9.47	9.70%	-7.11%	1.30%	359	828	421
1457	宜進	8.26	-0.01	254.0	8.69	7.86	8.27	5.17%	-4.89%	0.14%	1341	281	900
1459	聯發	9.79	-0.06	119.0	10.51	9.00	9.76	7.36%	-8.05%	-0.34%	871	1050	1140
1460	宏遠	13.20	+0.00	830.0	14.36	12.18	13.27	8.79%	-7.75%	0.52%	532	987	715
1463	強盛	14.45	+0.00	312.0	15.28	13.50	14.39	5.72%	-6.54%	-0.41%	1248	693	1171
1464	得力	11.10	+0.05	24.0	11.79	10.38	11.09	6.23%	-6.50%	-0.13%	1135	682	1047
1465	偉全	22.15	-0.20	218.0	24.44	20.93	22.68	10.32%	-5.53%	2.39%	260	430	160
1466	聚隆	22.25	-0.45	235.0	24.00	20.55	22.27	7.86%	-7.64%	0.11%	746	960	923
1467	南緯	13.20	+0.10	218.0	14.00	12.44	13.22	6.06%	-5.74%	0.16%	1175	488	892
1468	昶和	10.25	+0.67	68.0	10.94	9.52	10.23	6.74%	-7.11%	-0.19%	1024	834	1078
1469	理隆	12.25	-0.10	2.0	13.28	11.63	12.46	8.40%	-5.05%	1.68%	624	318	326
1470	大統染	17.40	-0.45	5.0	18.49	16.57	17.53	6.27%	-4.76%	0.75%	1128	249	610
1471	首利	10.10	+0.00	302.0	10.48	9.40	9.94	3.80%	-6.93%	-1.56%	1454	791	1431
1472	三洋紡	39.45	+1.15	36.0	42.10	37.39	39.74	6.71%	-5.23%	0.74%	1034	363	616
1473	台南	28.00	-0.10	142.0	29.64	26.14	27.89	5.86%	-6.64%	-0.39%	1221	728	1160
1474	弘裕	9.08	+0.06	83.0	9.88	8.88	9.38	8.85%	-2.19%	3.33%	518	9	46
1475	本盟	14.05	-0.50	74.0	15.51	12.52	14.01	10.36%	-10.92%	-0.28%	253	1388	1119
1476	儒鴻	228.00	-17.00	6029.0	246.24	205.50	225.87	8.00%	-9.87%	-0.93%	716	1317	1339
1477	聚陽	146.50	-1.00	466.0	153.43	138.27	145.85	4.73%	-5.62%	-0.45%	1391	455	1187
1503	士電	40.85	-0.15	434.0	43.69	39.00	41.34	6.95%	-4.53%	1.21%	966	206	449
1504	東元	39.35	+0.10	5834.0	43.63	37.02	40.33	10.88%	-5.91%	2.49%	201	530	146
1506	正道	21.30	-0.25	393.0	22.68	19.71	21.19	6.46%	-7.47%	-0.50%	1084	922	1214
1507	永大	72.00	-0.90	688.0	76.82	67.30	72.06	6.69%	-6.53%	0.08%	1038	691	936
1512	瑞利	7.23	+0.14	861.0	7.97	6.62	7.30	10.27%	-8.37%	0.95%	268	1117	536
1513	中興電	20.70	+0.05	1240.0	21.86	19.97	20.91	5.60%	-3.53%	1.04%	1272	66	506
1514	亞力	8.85	+0.05	147.0	9.30	8.29	8.79	5.04%	-6.31%	-0.64%	1353	639	1254
1515	力山	9.28	-0.09	48.0	9.93	8.56	9.24	6.96%	-7.74%	-0.39%	963	986	1162
1517	利奇	15.10	-0.20	796.0	16.14	13.91	15.02	6.86%	-7.86%	-0.50%	986	1012	1211
1519	華城	16.05	+0.35	162.0	17.10	15.12	16.11	6.57%	-5.77%	0.40%	1063	498	761
1521	大億	65.90	-0.10	238.0	72.04	60.48	66.26	9.32%	-8.22%	0.55%	418	1081	704
1522	堤維西	17.50	+0.10	535.0	19.12	16.29	17.71	9.27%	-6.91%	1.18%	429	785	460
1524	耿鼎	7.41	+0.01	225.0	7.91	6.98	7.45	6.78%	-5.82%	0.48%	1008	508	735
1525	江申	66.00	+0.00	41.0	70.88	60.61	65.75	7.40%	-8.16%	-0.38%	855	1072	1157
1526	日馳	15.00	+0.20	1208.0	17.31	13.43	15.37	15.37%	-10.45%	2.46%	24	1363	152
1527	鑽全	38.00	+0.80	1155.0	40.33	35.03	37.68	6.12%	-7.82%	-0.85%	1156	1000	1322
1528	恩德	13.00	+0.00	52.0	13.72	12.14	12.93	5.55%	-6.58%	-0.51%	1284	707	1217
1529	樂士	3.35	-0.05	282.0	3.64	3.14	3.39	8.69%	-6.18%	1.26%	551	600	432
1530	亞崴	39.00	-0.20	134.0	43.39	35.06	39.22	11.25%	-10.11%	0.57%	171	1338	700
1531	高林股	20.85	+0.15	299.0	22.57	19.00	20.79	8.27%	-8.87%	-0.30%	652	1198	1126
1532	勤美	32.35	+0.05	540.0	34.29	30.09	32.19	6.00%	-7.00%	-0.50%	1193	803	1210
1533	車王電	63.40	-0.40	472.0	69.90	58.19	64.05	10.25%	-8.21%	1.02%	271	1078	508
1535	中宇	68.10	+0.20	17.0	71.46	63.49	67.48	4.94%	-6.77%	-0.91%	1367	757	1332
1536	和大	51.30	-0.70	1101.0	55.69	48.92	52.31	8.56%	-4.63%	1.96%	584	226	244
1537	廣隆	103.50	-1.00	400.0	111.37	97.66	104.51	7.60%	-5.64%	0.98%	804	458	520
1538	正峰新	8.00	-0.05	307.0	8.71	7.27	7.99	8.87%	-9.18%	-0.15%	508	1233	1061
1539	巨庭	21.55	+0.00	419.0	22.79	20.35	21.57	5.74%	-5.59%	0.08%	1245	446	937
1540	喬福	22.80	+0.05	82.0	24.79	21.85	23.32	8.74%	-4.16%	2.29%	541	144	175
1541	錩泰	17.30	-0.05	97.0	18.51	16.15	17.33	7.01%	-6.64%	0.19%	953	726	880
1558	伸興	156.00	+0.00	56.0	163.80	148.86	156.33	5.00%	-4.58%	0.21%	1356	217	868
1560	中砂	79.00	+0.30	205.0	86.00	75.74	80.87	8.86%	-4.13%	2.36%	512	138	165
1565	精華	579.00	-20.00	380.0	617.10	519.54	568.32	6.58%	-10.27%	-1.84%	1059	1354	1456
1566	捷邦	18.70	+0.00	98.0	20.23	17.16	18.69	8.18%	-8.24%	-0.03%	678	1090	996
1568	倉佑	23.10	+0.10	117.0	25.15	20.86	23.01	8.88%	-9.70%	-0.41%	506	1298	1173
1569	濱川	20.45	-0.10	107.0	21.39	19.03	20.21	4.59%	-6.94%	-1.17%	1403	793	1374
1570	力肯	16.10	+0.25	158.0	17.27	15.18	16.22	7.24%	-5.69%	0.78%	900	474	604
1580	新麥	184.00	+4.50	157.0	201.20	174.17	187.69	9.35%	-5.34%	2.00%	414	385	234
1582	信錦	69.40	+0.40	1173.0	76.62	65.76	71.19	10.40%	-5.25%	2.57%	252	364	128
1583	程泰	86.50	+0.80	103.0	95.50	80.49	88.00	10.41%	-6.95%	1.73%	249	794	310
1584	精剛	11.80	-0.15	151.0	12.60	10.85	11.72	6.77%	-8.06%	-0.64%	1017	1053	1258
1586	和勤	32.90	-0.50	127.0	35.36	30.32	32.84	7.48%	-7.84%	-0.18%	836	1007	1072
1589	F-永冠	141.00	-1.00	1772.0	157.12	131.29	144.20	11.43%	-6.89%	2.27%	153	780	183
1590	F-亞德	295.50	-12.50	892.0	325.29	281.88	303.58	10.08%	-4.61%	2.73%	293	223	107
1591	F-駿吉	47.20	-0.80	62.0	53.18	43.75	48.46	12.67%	-7.31%	2.68%	96	886	116
1593	祺驊	40.50	-0.10	50.0	44.08	37.96	41.02	8.85%	-6.26%	1.30%	521	621	420
1595	川寶	76.20	-0.20	97.0	80.38	70.01	75.20	5.49%	-8.12%	-1.31%	1291	1062	1400
1597	直得	41.30	+0.00	47.0	45.38	38.04	41.71	9.87%	-7.90%	0.99%	334	1018	517
1599	宏佳騰	38.90	+0.30	16.0	41.23	35.40	38.32	6.00%	-8.99%	-1.50%	1196	1210	1422
1603	華電	12.75	+0.05	34.0	13.52	12.19	12.85	6.04%	-4.42%	0.81%	1183	184	589
1604	聲寶	13.25	+0.05	2076.0	14.62	12.46	13.54	10.35%	-5.98%	2.18%	255	542	203
1605	華新	10.60	+0.05	4714.0	11.51	10.12	10.82	8.56%	-4.50%	2.03%	587	199	230
1608	華榮	10.95	-0.05	264.0	11.68	10.56	11.12	6.63%	-3.57%	1.53%	1049	71	357
1609	大亞	7.20	-0.01	1142.0	7.62	6.94	7.28	5.90%	-3.67%	1.11%	1213	84	481
1611	中電	11.30	-0.05	174.0	12.04	10.52	11.28	6.53%	-6.88%	-0.18%	1071	779	1069
1612	宏泰	10.50	+0.05	339.0	11.04	10.05	10.55	5.18%	-4.24%	0.47%	1339	151	737
1613	台一	5.52	-0.03	241.0	6.05	5.10	5.57	9.52%	-7.56%	0.98%	385	941	523
1614	三洋電	35.50	+0.00	56.0	37.82	33.75	35.79	6.54%	-4.93%	0.80%	1067	289	591
1615	大山	10.75	-0.20	87.0	11.59	10.35	10.97	7.82%	-3.71%	2.06%	751	89	225
1616	億泰	6.05	+0.01	187.0	6.29	5.75	6.02	3.95%	-4.98%	-0.51%	1448	299	1216
1617	榮星	8.75	-0.12	73.0	9.33	8.49	8.91	6.64%	-2.94%	1.85%	1047	33	279
1618	合機	9.21	-0.06	77.0	9.55	8.64	9.09	3.67%	-6.17%	-1.25%	1458	596	1388
1626	F-艾美	51.60	+3.30	460.0	56.77	45.74	51.26	10.02%	-11.35%	-0.67%	304	1411	1265
1701	中化	21.15	+0.20	425.0	22.20	19.62	20.91	4.95%	-7.22%	-1.13%	1362	860	1370
1702	南僑	61.10	-1.40	588.0	67.03	56.55	61.79	9.70%	-7.44%	1.13%	358	911	477
1704	榮化	13.35	+0.85	11075.0	15.81	11.78	13.80	18.43%	-11.75%	3.34%	4	1430	44
1707	葡萄王	130.50	+0.00	333.0	137.39	120.14	128.76	5.28%	-7.94%	-1.33%	1325	1030	1403
1708	東鹼	41.35	-0.20	6128.0	46.61	38.53	42.57	12.73%	-6.81%	2.96%	89	762	86
1709	和益	14.75	-0.05	67.0	15.75	14.25	15.00	6.77%	-3.37%	1.70%	1012	57	316
1710	東聯	27.55	+0.05	805.0	28.99	25.52	27.25	5.21%	-7.36%	-1.08%	1331	900	1362
1711	永光	31.90	-0.25	2442.0	34.29	29.46	31.87	7.50%	-7.66%	-0.08%	825	968	1024
1712	興農	17.20	+0.10	895.0	18.23	16.31	17.27	5.97%	-5.16%	0.41%	1201	350	756
1713	國化	15.50	-0.05	87.0	16.73	14.75	15.74	7.95%	-4.84%	1.55%	722	264	352
1714	和桐	11.00	+0.25	1831.0	11.99	9.91	10.95	8.99%	-9.91%	-0.46%	487	1323	1197
1715	萬洲	18.65	+0.10	1460.0	20.33	17.50	18.91	8.99%	-6.15%	1.42%	486	584	389
1717	長興	31.80	+0.00	669.0	34.01	30.26	32.13	6.94%	-4.84%	1.05%	969	265	504
1718	中纖	9.14	+0.01	2675.0	9.86	8.28	9.07	7.93%	-9.37%	-0.72%	732	1257	1281
1720	生達	39.10	-0.05	425.0	41.08	36.18	38.63	5.06%	-7.47%	-1.21%	1350	924	1380
1721	三晃	11.45	+0.05	182.0	12.77	10.69	11.73	11.52%	-6.60%	2.46%	148	711	151
1722	台肥	57.10	-0.30	1633.0	58.18	52.82	55.50	1.89%	-7.50%	-2.81%	1474	930	1474
1723	中碳	186.50	+0.50	201.0	200.80	179.11	189.96	7.67%	-3.96%	1.86%	788	121	277
1724	台硝	15.15	+0.05	74.0	16.08	14.01	15.05	6.14%	-7.52%	-0.69%	1150	933	1272
1725	元禎	15.25	+0.25	33.0	16.16	14.31	15.23	5.96%	-6.19%	-0.11%	1204	607	1040
1726	永記	85.60	+1.00	114.0	95.60	84.17	89.88	11.68%	-1.67%	5.00%	140	1	1
1727	中華化	18.45	-0.40	708.0	19.58	16.96	18.27	6.13%	-8.09%	-0.98%	1154	1060	1349
1729	必翔	42.80	+0.10	366.0	46.35	37.98	42.17	8.29%	-11.25%	-1.48%	646	1408	1420
1730	花仙子	25.25	+0.05	90.0	27.10	23.65	25.37	7.34%	-6.35%	0.50%	879	644	728
1731	美吾華	14.65	+0.05	195.0	15.44	14.03	14.74	5.41%	-4.23%	0.59%	1306	150	686
1732	毛寶	12.35	-0.10	146.0	13.11	11.65	12.38	6.17%	-5.64%	0.27%	1146	460	836
1733	五鼎	57.30	+0.10	194.0	60.69	53.33	57.01	5.91%	-6.92%	-0.50%	1212	790	1213
1734	杏輝	44.00	+0.00	686.0	46.67	40.81	43.74	6.07%	-7.24%	-0.59%	1169	866	1241
1735	日勝化	11.90	+0.00	17.0	12.39	11.36	11.88	4.12%	-4.54%	-0.21%	1440	208	1087
1736	喬山	71.90	-1.10	769.0	78.03	64.88	71.45	8.52%	-9.76%	-0.62%	596	1307	1252
1737	臺鹽	25.50	-0.20	207.0	26.82	24.12	25.47	5.19%	-5.43%	-0.12%	1335	411	1042
1742	台蠟	29.30	-0.30	173.0	32.46	27.00	29.73	10.79%	-7.84%	1.48%	214	1003	375
1752	南光	32.40	+0.00	94.0	34.01	30.37	32.19	4.98%	-6.26%	-0.64%	1358	624	1256
1762	中化生	36.80	+0.40	273.0	39.84	33.27	36.56	8.27%	-9.58%	-0.66%	653	1280	1261
1773	勝一	46.30	-0.35	46.0	49.03	42.03	45.53	5.89%	-9.23%	-1.67%	1215	1239	1440
1777	生泰	66.90	+0.80	48.0	72.75	62.12	67.44	8.75%	-7.14%	0.80%	539	837	592
1781	合世	28.40	-0.20	163.0	30.75	25.57	28.16	8.28%	-9.95%	-0.84%	649	1325	1316
1783	和康生	44.20	-0.45	370.0	48.10	40.35	44.22	8.83%	-8.72%	0.06%	524	1166	950
1784	訊聯	43.10	-0.20	373.0	46.00	40.00	43.00	6.73%	-7.19%	-0.23%	1029	852	1095
1785	光洋科	26.70	-0.20	1225.0	28.26	25.20	26.73	5.86%	-5.61%	0.12%	1222	451	909
1786	科妍	97.70	-1.80	1329.0	107.94	87.35	97.65	10.48%	-10.59%	-0.06%	247	1372	1008
1787	福盈科	28.60	-0.40	369.0	31.77	25.60	28.68	11.08%	-10.49%	0.30%	186	1365	823
1788	杏昌	89.50	+0.00	157.0	95.86	85.57	90.72	7.11%	-4.39%	1.36%	932	177	400
1789	神隆	59.00	+2.40	4495.0	65.82	53.18	59.50	11.56%	-9.87%	0.84%	146	1316	576
1795	美時	121.00	-3.50	4043.0	130.38	107.25	118.82	7.75%	-11.36%	-1.81%	768	1412	1450
1799	紅電醫	35.40	-0.45	93.0	38.91	32.27	35.59	9.92%	-8.84%	0.54%	327	1190	710
1802	台玻	25.25	+0.15	564.0	26.78	23.71	25.24	6.06%	-6.10%	-0.02%	1173	570	989
1805	寶徠	11.05	+0.20	44.0	11.89	10.09	10.99	7.64%	-8.73%	-0.54%	794	1170	1232
1806	冠軍	10.65	+0.00	579.0	11.41	9.98	10.69	7.13%	-6.32%	0.40%	923	640	759
1808	潤隆	28.30	+0.20	154.0	29.80	26.33	28.06	5.29%	-6.97%	-0.84%	1321	800	1317
1809	中釉	14.20	+0.00	192.0	15.10	13.36	14.23	6.32%	-5.89%	0.21%	1116	524	865
1810	和成	10.75	X	3202.0	11.93	10.21	11.07	10.99%	-5.01%	2.99%	191	307	82
1813	寶利徠	34.45	-0.25	74.0	36.27	31.47	33.87	5.29%	-8.65%	-1.68%	1324	1161	1442
1815	富喬	11.75	+0.60	7155.0	12.47	10.97	11.72	6.11%	-6.61%	-0.25%	1161	715	1105
1817	凱撒衛	28.95	-0.50	189.0	31.08	26.43	28.76	7.36%	-8.69%	-0.66%	869	1164	1264
1902	台紙	12.80	+0.00	364.0	13.85	12.18	13.02	8.23%	-4.87%	1.68%	664	273	323
1903	士紙	42.85	-0.20	42.0	44.80	39.96	42.38	4.54%	-6.75%	-1.11%	1410	752	1364
1904	正隆	12.75	+0.00	768.0	13.53	12.43	12.98	6.12%	-2.54%	1.79%	1158	20	291
1905	華紙	9.07	+0.04	492.0	9.52	8.65	9.08	4.92%	-4.65%	0.13%	1371	233	904
1906	寶隆	13.15	-0.15	901.0	14.76	11.84	13.30	12.24%	-9.98%	1.13%	114	1327	475
1907	永豐餘	13.60	-0.05	936.0	14.00	12.83	13.42	2.96%	-5.66%	-1.35%	1469	467	1404
1909	榮成	15.65	+0.25	5396.0	17.21	14.86	16.04	9.99%	-5.06%	2.47%	309	319	148
2002	中鋼	25.75	+0.25	14573.0	27.03	24.42	25.73	4.98%	-5.15%	-0.09%	1357	346	1026
2006	東鋼	24.90	+0.10	1450.0	25.54	23.31	24.43	2.59%	-6.37%	-1.89%	1471	649	1458
2007	燁興	6.70	+0.00	240.0	7.13	6.28	6.71	6.49%	-6.32%	0.09%	1077	641	931
2008	高興昌	11.10	-0.05	278.0	11.88	10.20	11.04	7.07%	-8.14%	-0.53%	939	1067	1226
2009	第一銅	10.35	+0.00	116.0	11.02	9.85	10.44	6.47%	-4.80%	0.84%	1081	258	580
2010	春源	11.85	+0.00	261.0	12.55	11.31	11.93	5.91%	-4.55%	0.68%	1211	211	648
2012	春雨	13.35	+0.05	304.0	14.11	12.42	13.27	5.67%	-6.94%	-0.64%	1256	792	1255
2013	中鋼構	28.60	+0.05	205.0	30.14	27.23	28.69	5.40%	-4.80%	0.30%	1309	260	817
2014	中鴻	8.06	+0.03	1051.0	8.58	7.64	8.11	6.39%	-5.20%	0.59%	1101	354	685
2015	豐興	42.50	+0.20	592.0	46.54	40.51	43.53	9.51%	-4.68%	2.42%	388	238	155
2017	官田鋼	6.52	-0.02	449.0	6.87	6.18	6.53	5.39%	-5.15%	0.12%	1311	345	912
2020	美亞	15.55	+0.40	1437.0	17.24	14.21	15.72	10.87%	-8.64%	1.11%	203	1157	484
2022	聚亨	6.09	+0.06	882.0	6.52	5.72	6.12	7.03%	-6.06%	0.49%	947	564	732
2023	燁輝	10.00	+0.02	2863.0	10.69	9.55	10.12	6.93%	-4.52%	1.20%	972	203	452
2024	志聯	10.10	+0.16	2317.0	11.49	9.02	10.26	13.77%	-10.70%	1.53%	55	1379	356
2025	千興	6.32	+0.41	20824.0	7.32	5.73	6.52	15.81%	-9.40%	3.20%	17	1261	57
2027	大成鋼	20.15	+0.10	2325.0	22.45	19.06	20.75	11.41%	-5.42%	2.99%	156	407	80
2028	威致	4.47	-0.03	400.0	4.68	4.20	4.44	4.63%	-6.14%	-0.75%	1399	583	1289
2029	盛餘	21.60	+0.05	85.0	22.57	20.12	21.35	4.49%	-6.85%	-1.18%	1416	772	1376
2030	彰源	14.85	+0.95	6314.0	16.98	13.48	15.23	14.33%	-9.23%	2.55%	38	1238	134
2031	新光鋼	18.45	+0.05	271.0	19.21	17.21	18.21	4.11%	-6.74%	-1.31%	1442	748	1399
2032	新鋼	12.70	+0.40	627.0	14.01	12.08	13.04	10.30%	-4.88%	2.71%	263	275	111
2033	佳大	10.20	+0.00	44.0	10.68	9.62	10.15	4.75%	-5.69%	-0.47%	1387	476	1205
2034	允強	30.15	-0.35	2581.0	32.69	28.28	30.49	8.43%	-6.20%	1.11%	617	608	483
2035	唐榮	35.00	+0.05	59.0	37.35	32.66	35.01	6.72%	-6.69%	0.02%	1032	738	969
2038	海光	9.13	-0.05	80.0	9.70	8.80	9.25	6.21%	-3.57%	1.32%	1139	72	412
2049	上銀	280.00	-1.50	4691.0	305.82	256.93	281.37	9.22%	-8.24%	0.49%	441	1085	730
2059	川湖	387.00	-4.00	469.0	409.29	364.82	387.06	5.76%	-5.73%	0.02%	1240	483	968
2061	風青	16.40	-1.20	410.0	18.03	14.39	16.21	9.95%	-12.24%	-1.14%	317	1453	1372
2062	橋椿	51.10	+3.30	1774.0	55.91	46.10	51.00	9.41%	-9.79%	-0.19%	404	1309	1081
2063	世鎧	36.60	-0.85	65.0	40.81	33.62	37.22	11.51%	-8.13%	1.69%	150	1063	321
2066	世德	123.00	-2.00	120.0	130.12	112.11	121.12	5.79%	-8.85%	-1.53%	1237	1194	1425
2067	嘉鋼	36.95	+2.40	755.0	42.16	34.67	38.42	14.11%	-6.18%	3.96%	43	597	17
2101	南港	33.70	-0.20	1279.0	35.35	32.26	33.81	4.90%	-4.26%	0.32%	1374	154	806
2102	泰豐	18.75	-0.05	726.0	20.13	17.20	18.67	7.38%	-8.25%	-0.43%	861	1092	1179
2103	台橡	42.30	+0.00	681.0	44.22	40.24	42.23	4.55%	-4.88%	-0.16%	1406	278	1063
2104	中橡	30.30	+0.00	757.0	32.76	28.95	30.85	8.11%	-4.46%	1.83%	690	190	283
2105	正新	68.40	+0.20	6504.0	72.85	62.63	67.74	6.50%	-8.44%	-0.97%	1076	1133	1344
2106	建大	65.40	-0.60	6833.0	69.06	62.06	65.56	5.60%	-5.11%	0.25%	1273	339	848
2107	厚生	30.95	+0.05	2843.0	35.03	29.76	32.40	13.19%	-3.83%	4.68%	76	103	3
2108	南帝	15.95	-0.15	141.0	16.90	14.76	15.83	5.94%	-7.45%	-0.76%	1206	915	1290
2109	華豐	23.40	-0.40	2279.0	24.69	21.89	23.29	5.52%	-6.44%	-0.46%	1287	666	1198
2114	鑫永銓	116.00	-1.50	109.0	125.33	106.84	116.08	8.04%	-7.90%	0.07%	707	1020	939
2115	F-六暉	55.90	-2.30	396.0	61.32	51.11	56.22	9.70%	-8.56%	0.57%	361	1143	699
2201	裕隆	46.55	+0.00	888.0	49.35	43.92	46.64	6.02%	-5.65%	0.19%	1188	463	878
2204	中華	28.65	+0.15	1196.0	29.98	27.14	28.56	4.63%	-5.26%	-0.31%	1400	368	1130
2206	三陽	28.55	+0.00	2721.0	30.61	25.79	28.20	7.21%	-9.67%	-1.23%	904	1294	1385
2207	和泰車	400.50	-3.00	171.0	437.23	374.71	405.97	9.17%	-6.44%	1.36%	450	661	399
2208	台船	17.25	+0.05	639.0	18.07	16.45	17.26	4.77%	-4.65%	0.06%	1386	234	945
2221	大甲	27.15	+1.75	3673.0	31.53	24.16	27.84	16.13%	-11.02%	2.55%	14	1396	133
2227	裕日車	318.00	-4.50	238.0	344.24	289.67	316.95	8.25%	-8.91%	-0.33%	659	1203	1133
2228	劍麟	126.50	+2.00	367.0	141.58	117.77	129.68	11.92%	-6.90%	2.51%	126	783	138
2230	泰茂	16.50	+0.00	35.0	17.79	15.31	16.55	7.79%	-7.22%	0.29%	759	859	831
2231	為升	281.00	-0.50	542.0	311.35	253.21	282.28	10.80%	-9.89%	0.46%	211	1319	742
2233	宇隆	115.00	-2.50	359.0	123.25	105.16	114.20	7.17%	-8.56%	-0.70%	911	1145	1273
2301	光寶科	48.75	+0.35	3663.0	50.92	46.62	48.77	4.46%	-4.36%	0.05%	1417	171	952
2302	麗正	6.06	+0.04	231.0	6.65	5.60	6.13	9.81%	-7.54%	1.13%	339	936	474
2303	聯電	13.25	+0.05	39156.0	13.97	12.44	13.20	5.47%	-6.15%	-0.34%	1292	587	1137
2305	全友	7.07	+0.46	2467.0	8.03	6.22	7.13	13.56%	-11.98%	0.79%	60	1443	599
2308	台達電	207.50	+0.00	6305.0	227.84	200.59	214.21	9.80%	-3.33%	3.24%	341	54	53
2311	日月光	38.30	+0.90	27370.0	41.75	36.05	38.90	9.02%	-5.88%	1.57%	482	520	348
2312	金寶	14.05	+0.05	22740.0	15.59	13.24	14.41	10.93%	-5.74%	2.59%	197	485	123
2313	華通	18.50	-0.10	21484.0	20.20	17.62	18.91	9.20%	-4.73%	2.24%	444	244	193
2314	台揚	17.45	-0.10	414.0	18.26	16.17	17.22	4.67%	-7.33%	-1.33%	1396	891	1402
2316	楠梓電	15.05	-0.05	952.0	16.30	14.42	15.36	8.30%	-4.16%	2.07%	644	145	222
2317	鴻海	108.50	+0.00	26846.0	119.02	101.48	110.25	9.70%	-6.47%	1.62%	360	675	337
2321	東訊	3.65	-0.10	54.0	3.96	3.35	3.66	8.62%	-8.27%	0.17%	572	1098	886
2323	中環	4.65	+0.00	5954.0	4.94	4.45	4.69	6.20%	-4.28%	0.96%	1141	157	528
2324	仁寶	26.90	-0.25	12154.0	28.71	24.84	26.77	6.73%	-7.66%	-0.47%	1028	970	1202
2325	矽品	43.45	-0.10	14878.0	47.29	41.48	44.39	8.84%	-4.53%	2.15%	523	205	208
2327	國巨	23.90	+0.05	18010.0	27.91	21.79	24.85	16.79%	-8.84%	3.97%	10	1189	16
2328	廣宇	20.95	+0.00	477.0	22.05	19.77	20.91	5.25%	-5.64%	-0.20%	1328	461	1082
2329	華泰	12.60	-0.25	5516.0	14.31	11.11	12.71	13.61%	-11.82%	0.90%	57	1434	563
2330	台積電	125.50	+1.50	28876.0	133.77	120.69	127.23	6.59%	-3.83%	1.38%	1058	105	397
2331	精英	20.20	+0.20	1782.0	21.58	18.76	20.17	6.83%	-7.14%	-0.15%	995	840	1059
2332	友訊	20.35	+0.05	1030.0	21.52	19.04	20.28	5.75%	-6.44%	-0.34%	1244	665	1139
2337	旺宏	7.42	-0.04	7069.0	7.91	6.98	7.45	6.65%	-5.95%	0.35%	1046	537	791
2338	光罩	9.95	-0.01	128.0	10.64	9.59	10.12	6.96%	-3.61%	1.68%	964	77	325
2340	光磊	14.80	-0.15	1232.0	15.63	14.01	14.82	5.58%	-5.37%	0.10%	1275	395	926
2342	茂矽	8.06	+0.20	3802.0	8.76	7.39	8.07	8.64%	-8.27%	0.19%	565	1097	881
2344	華邦電	10.60	-0.05	13269.0	11.65	9.87	10.76	9.94%	-6.92%	1.51%	320	789	368
2345	智邦	17.60	-0.15	804.0	18.93	16.54	17.74	7.58%	-6.04%	0.77%	809	560	606
2347	聯強	44.05	-0.20	4129.0	45.94	40.89	43.42	4.29%	-7.17%	-1.44%	1430	847	1416
2349	錸德	4.01	-0.06	8459.0	4.44	3.57	4.00	10.64%	-11.01%	-0.18%	226	1395	1074
2351	順德	38.05	-0.05	118.0	40.32	35.43	37.87	5.97%	-6.89%	-0.46%	1200	781	1196
2352	佳世達	15.05	-0.05	15514.0	17.09	13.57	15.33	13.58%	-9.84%	1.87%	58	1313	272
2353	宏碁	24.65	-0.50	33993.0	26.82	22.91	24.87	8.79%	-7.04%	0.88%	531	809	567
2354	鴻準	76.70	-0.20	3918.0	82.29	73.98	78.13	7.29%	-3.55%	1.87%	886	69	271
2355	敬鵬	51.70	-1.10	2313.0	53.33	48.04	50.68	3.15%	-7.08%	-1.96%	1468	825	1461
2356	英業達	21.75	-0.20	15988.0	23.18	19.53	21.35	6.56%	-10.20%	-1.82%	1064	1345	1452
2357	華碩	297.00	+3.00	3146.0	313.72	278.79	296.26	5.63%	-6.13%	-0.25%	1264	578	1102
2358	廷鑫	17.05	-0.40	727.0	18.59	15.46	17.03	9.06%	-9.35%	-0.14%	471	1253	1053
2360	致茂	83.10	+1.10	1548.0	90.53	78.67	84.60	8.94%	-5.33%	1.80%	495	382	287
2361	鴻友	1.95	+0.08	36.0	2.15	1.83	1.99	10.08%	-6.30%	1.89%	292	631	268
2362	藍天	55.80	-0.90	1824.0	60.51	52.77	56.64	8.44%	-5.43%	1.51%	611	410	370
2363	矽統	9.61	-0.14	1672.0	10.19	8.95	9.57	6.04%	-6.83%	-0.40%	1177	767	1167
2364	倫飛	3.65	+0.05	218.0	4.03	3.28	3.66	10.51%	-10.05%	0.23%	243	1333	860
2365	昆盈	12.05	+0.05	334.0	12.93	11.26	12.10	7.28%	-6.53%	0.37%	890	690	773
2367	燿華	12.15	+0.05	1244.0	12.91	11.55	12.23	6.27%	-4.93%	0.67%	1127	290	654
2368	金像電	10.10	-0.05	1569.0	10.95	9.39	10.17	8.40%	-7.04%	0.68%	623	810	646
2369	菱生	15.70	+0.05	1727.0	16.90	14.52	15.71	7.66%	-7.49%	0.09%	790	927	932
2371	大同	9.60	+0.00	2992.0	10.01	9.06	9.54	4.30%	-5.62%	-0.66%	1429	456	1263
2373	震旦行	52.00	-0.50	108.0	54.96	50.03	52.49	5.69%	-3.79%	0.95%	1250	97	534
2374	佳能	19.15	X	2743.0	20.83	17.31	19.07	8.79%	-9.63%	-0.42%	530	1288	1176
2375	智寶	13.25	-0.15	804.0	14.37	12.63	13.50	8.43%	-4.71%	1.86%	615	241	274
2376	技嘉	38.00	-0.15	1501.0	40.94	34.43	37.69	7.74%	-9.39%	-0.83%	769	1260	1314
2377	微星	42.35	-1.05	7347.0	47.57	38.95	43.26	12.32%	-8.03%	2.14%	112	1048	213
2379	瑞昱	106.50	-2.00	4025.0	119.16	99.57	109.36	11.89%	-6.51%	2.69%	128	686	115
2380	虹光	9.81	-0.09	329.0	10.51	9.09	9.80	7.11%	-7.33%	-0.11%	930	890	1036
2382	廣達	84.00	+0.90	5432.0	91.77	80.53	86.15	9.25%	-4.13%	2.56%	437	137	132
2383	台光電	35.30	-0.40	2679.0	38.65	33.14	35.90	9.50%	-6.12%	1.69%	390	574	320
2384	勝華	10.10	-0.05	28117.0	10.79	9.29	10.04	6.82%	-8.01%	-0.59%	998	1041	1244
2385	群光	92.50	+5.20	4648.0	104.03	85.74	94.89	12.47%	-7.31%	2.58%	105	887	127
2387	精元	16.90	+0.10	5437.0	19.13	15.48	17.31	13.19%	-8.38%	2.40%	75	1118	157
2388	威盛	19.20	-0.25	424.0	20.71	17.36	19.04	7.89%	-9.58%	-0.85%	738	1281	1320
2390	云辰	25.65	+0.85	9259.0	28.91	23.55	26.23	12.71%	-8.19%	2.26%	90	1075	189
2392	正崴	57.40	-0.10	2263.0	61.27	54.77	58.02	6.74%	-4.58%	1.08%	1022	216	493
2393	億光	65.50	-0.60	2682.0	70.78	60.50	65.64	8.06%	-7.64%	0.21%	700	959	871
2395	研華	266.00	+14.50	1646.0	294.20	249.22	271.71	10.60%	-6.31%	2.14%	228	636	212
2397	友通	34.20	+0.30	227.0	36.03	32.24	34.14	5.34%	-5.72%	-0.19%	1314	481	1079
2399	映泰	13.05	+0.25	763.0	13.84	12.24	13.04	6.06%	-6.22%	-0.08%	1172	615	1023
2401	凌陽	13.90	+0.05	24430.0	15.46	12.86	14.16	11.24%	-7.51%	1.87%	173	931	273
2402	毅嘉	43.20	+0.80	15155.0	48.98	39.41	44.19	13.38%	-8.78%	2.30%	72	1176	173
2404	漢唐	30.35	+0.00	383.0	33.11	28.48	30.80	9.11%	-6.17%	1.47%	457	591	376
2405	浩鑫	9.39	+0.09	1808.0	10.25	8.44	9.35	9.19%	-10.08%	-0.44%	447	1336	1186
2406	國碩	25.80	-0.55	4655.0	28.71	23.10	25.91	11.29%	-10.47%	0.41%	165	1364	755
2408	南科	7.71	-0.09	5831.0	8.75	7.20	7.97	13.48%	-6.62%	3.43%	66	717	38
2409	友達	13.95	+0.00	33807.0	15.07	13.31	14.19	8.02%	-4.57%	1.72%	710	214	311
2412	中華電	93.30	+0.30	6456.0	98.39	91.73	95.06	5.46%	-1.68%	1.89%	1294	3	266
2413	環科	12.40	+0.05	167.0	13.62	11.24	12.43	9.86%	-9.35%	0.26%	335	1251	842
2414	精技	16.60	-0.05	190.0	17.81	15.81	16.81	7.26%	-4.78%	1.24%	893	254	436
2415	錩新	18.75	-0.05	92.0	20.32	17.83	19.07	8.35%	-4.91%	1.72%	630	285	312
2417	圓剛	12.00	+0.10	386.0	12.59	11.14	11.87	4.94%	-7.16%	-1.11%	1366	844	1365
2419	仲琦	17.10	-0.05	1407.0	18.18	16.05	17.11	6.31%	-6.14%	0.09%	1118	581	929
2420	新巨	38.00	+1.20	2006.0	42.46	34.72	38.59	11.75%	-8.63%	1.56%	134	1155	351
2421	建準	20.80	-0.05	482.0	22.36	19.71	21.04	7.50%	-5.23%	1.13%	827	362	473
2423	固緯	18.00	+0.10	52.0	19.19	17.02	18.10	6.63%	-5.47%	0.58%	1051	420	695
2424	隴華	38.45	-0.05	1.0	41.43	36.82	39.12	7.76%	-4.25%	1.75%	764	152	303
2425	承啟	31.45	+0.35	243.0	34.70	27.75	31.23	10.34%	-11.77%	-0.71%	257	1432	1280
2426	鼎元	10.50	-0.20	1013.0	11.72	9.97	10.84	11.61%	-5.04%	3.29%	143	314	50
2427	三商電	8.97	+0.05	312.0	9.46	8.40	8.93	5.42%	-6.30%	-0.44%	1300	633	1182
2428	興勤	45.50	+0.00	231.0	48.37	42.47	45.42	6.31%	-6.66%	-0.18%	1120	732	1068
2430	燦坤	36.10	+0.10	175.0	38.39	33.26	35.83	6.34%	-7.86%	-0.76%	1114	1013	1292
2431	聯昌	24.30	-0.30	1389.0	26.22	22.70	24.46	7.90%	-6.60%	0.65%	737	712	667
2433	互盛電	39.90	-0.10	156.0	42.02	37.46	39.74	5.32%	-6.12%	-0.40%	1318	575	1169
2434	統懋	9.09	-0.14	310.0	10.00	8.30	9.15	9.98%	-8.74%	0.62%	312	1171	677
2436	偉詮電	32.05	-0.45	1435.0	34.59	29.62	32.10	7.92%	-7.58%	0.17%	735	946	888
2437	旺詮	65.40	-1.50	1386.0	74.48	61.15	67.82	13.89%	-6.50%	3.70%	49	679	26
2438	英誌	7.10	-0.09	79.0	8.10	6.54	7.32	14.05%	-7.91%	3.07%	44	1023	71
2439	美律	167.50	+1.50	3646.0	185.29	158.91	172.10	10.62%	-5.13%	2.74%	227	340	106
2440	太空梭	9.66	-0.24	18.0	10.45	8.86	9.66	8.19%	-8.24%	-0.02%	674	1089	994
2441	超豐	41.30	-0.30	2026.0	46.11	39.80	42.95	11.64%	-3.64%	4.00%	141	80	15
2442	新美齊	9.26	-0.11	212.0	9.70	8.85	9.27	4.74%	-4.42%	0.16%	1388	185	891
2443	新利虹	10.85	-0.30	892.0	12.04	10.04	11.04	10.98%	-7.42%	1.78%	193	906	297
2444	友旺	9.15	-0.39	2328.0	10.05	8.34	9.20	9.89%	-8.86%	0.51%	330	1195	721
2448	晶電	66.00	-1.80	9291.0	70.18	61.90	66.04	6.33%	-6.21%	0.06%	1115	611	947
2449	京元電	26.00	+0.00	3726.0	28.20	25.09	26.65	8.47%	-3.50%	2.49%	604	62	145
2450	神腦	49.65	+0.05	950.0	58.07	43.51	50.79	16.95%	-12.37%	2.29%	9	1456	176
2451	創見	102.50	-0.50	178.0	108.86	98.37	103.61	6.20%	-4.03%	1.09%	1140	124	490
2453	凌群	14.70	+0.05	352.0	15.88	13.96	14.92	8.05%	-5.03%	1.51%	703	311	366
2454	聯發科	512.00	+2.00	3768.0	560.69	494.80	527.74	9.51%	-3.36%	3.08%	389	56	69
2455	全新	30.70	-0.30	770.0	32.88	29.09	30.98	7.09%	-5.26%	0.91%	935	366	555
2456	奇力新	30.00	+0.35	675.0	32.33	27.99	30.16	7.77%	-6.70%	0.53%	762	739	711
2457	飛宏	19.35	-0.05	1536.0	20.65	18.46	19.55	6.73%	-4.62%	1.05%	1026	225	502
2458	義隆	50.90	+1.10	6708.0	54.15	48.36	51.26	6.39%	-4.99%	0.70%	1100	300	636
2459	敦吉	36.00	-0.90	2832.0	39.46	33.11	36.28	9.60%	-8.03%	0.78%	376	1049	600
2460	建通	14.55	-0.05	3946.0	16.51	13.44	14.98	13.49%	-7.60%	2.94%	64	949	87
2461	光群雷	16.40	-0.05	559.0	17.32	15.36	16.34	5.61%	-6.35%	-0.37%	1271	646	1150
2462	良得電	29.00	-0.40	510.0	31.30	26.89	29.09	7.94%	-7.29%	0.32%	726	878	803
2464	盟立	27.95	+0.05	432.0	29.33	26.45	27.89	4.95%	-5.38%	-0.21%	1363	400	1092
2465	麗臺	10.65	-0.20	70.0	11.41	9.93	10.67	7.11%	-6.80%	0.15%	928	761	894
2466	冠西電	35.50	+0.00	110.0	37.73	33.40	35.57	6.28%	-5.91%	0.18%	1125	531	882
2467	志聖	23.60	-0.05	205.0	25.73	22.17	23.95	9.02%	-6.07%	1.48%	481	565	374
2468	華經	12.80	+0.10	332.0	14.10	11.87	12.99	10.15%	-7.25%	1.45%	279	867	380
2471	資通	15.25	-0.05	72.0	16.76	13.92	15.34	9.93%	-8.75%	0.59%	323	1172	688
2472	立隆電	40.80	-1.60	1333.0	44.95	37.41	41.18	10.16%	-8.31%	0.92%	276	1108	550
2474	可成	292.50	-0.50	5278.0	324.50	278.26	301.38	10.94%	-4.87%	3.03%	196	272	75
2475	華映	1.61	-0.01	1839.0	1.71	1.47	1.59	6.10%	-8.84%	-1.37%	1163	1191	1406
2476	鉅祥	25.50	+0.10	1267.0	28.07	24.62	26.34	10.06%	-3.47%	3.30%	298	59	48
2477	美隆電	13.55	-0.10	535.0	15.08	12.25	13.67	11.30%	-9.58%	0.86%	163	1278	570
2478	大毅	17.45	+0.10	201.0	18.48	16.16	17.32	5.88%	-7.38%	-0.75%	1217	902	1288
2480	敦陽科	27.25	-0.05	183.0	29.23	26.14	27.68	7.27%	-4.08%	1.60%	891	129	341
2481	強茂	13.70	+0.00	690.0	14.58	12.57	13.57	6.41%	-8.28%	-0.93%	1095	1102	1338
2482	連宇	13.50	+0.00	119.0	14.30	12.81	13.56	5.92%	-5.09%	0.42%	1210	333	753
2483	百容	19.95	-0.05	179.0	21.61	19.07	20.34	8.34%	-4.42%	1.96%	637	182	246
2484	希華	20.45	-0.40	3091.0	22.61	19.07	20.84	10.58%	-6.74%	1.92%	229	747	253
2485	兆赫	27.00	+0.15	804.0	29.20	24.96	27.08	8.14%	-7.54%	0.30%	686	937	818
2486	一詮	21.55	-0.25	473.0	22.95	20.36	21.66	6.51%	-5.52%	0.50%	1072	429	727
2488	漢平	22.40	+0.30	187.0	24.47	19.66	22.06	9.25%	-12.25%	-1.50%	436	1454	1423
2489	瑞軒	19.30	+0.20	1787.0	20.42	17.82	19.12	5.81%	-7.65%	-0.92%	1233	965	1335
2491	吉祥全	9.82	+0.64	134.0	11.63	8.97	10.30	18.43%	-8.63%	4.90%	5	1154	2
2492	華新科	11.65	-0.15	4250.0	13.21	11.05	12.13	13.40%	-5.18%	4.11%	69	352	13
2493	揚博	29.10	-0.05	612.0	31.89	28.37	30.13	9.58%	-2.51%	3.53%	380	17	33
2495	普安	16.70	+0.25	362.0	17.84	15.66	16.75	6.84%	-6.21%	0.31%	990	610	808
2497	怡利電	64.10	-0.40	684.0	69.72	58.88	64.30	8.77%	-8.14%	0.31%	536	1065	810
2498	宏達電	129.00	+0.00	6400.0	136.24	120.11	128.17	5.61%	-6.89%	-0.64%	1270	782	1257
2499	東貝	32.80	-0.70	2098.0	34.54	30.67	32.60	5.30%	-6.50%	-0.60%	1320	685	1245
2501	國建	16.95	+0.10	295.0	18.03	16.12	17.08	6.39%	-4.90%	0.74%	1099	283	612
2504	國產	10.50	+0.00	982.0	11.02	10.04	10.53	4.95%	-4.40%	0.28%	1365	179	833
2505	國揚	14.00	-0.05	330.0	14.85	13.13	13.99	6.06%	-6.21%	-0.08%	1174	612	1017
2506	太設	10.45	-0.10	551.0	11.06	9.88	10.47	5.86%	-5.44%	0.21%	1220	414	869
2509	全坤建	23.15	+0.00	69.0	24.28	21.67	22.97	4.86%	-6.38%	-0.76%	1378	651	1291
2511	太子	13.20	-0.10	1367.0	13.99	12.27	13.13	6.02%	-7.08%	-0.53%	1189	824	1223
2514	龍邦	19.75	+0.10	132.0	21.17	18.35	19.76	7.19%	-7.11%	0.04%	908	832	956
2515	中工	7.85	-0.01	928.0	8.07	7.35	7.71	2.82%	-6.32%	-1.75%	1470	642	1445
2516	新建	8.18	+0.02	159.0	8.67	7.83	8.25	6.01%	-4.33%	0.84%	1192	167	577
2520	冠德	28.90	+0.70	2253.0	31.40	27.30	29.35	8.64%	-5.52%	1.56%	564	428	350
2524	京城	23.65	-0.05	105.0	24.41	22.49	23.45	3.20%	-4.89%	-0.85%	1466	282	1319
2527	宏璟	16.95	+0.10	129.0	18.32	16.22	17.27	8.07%	-4.29%	1.89%	698	160	267
2528	皇普	11.20	+0.20	34.0	11.93	10.00	10.96	6.53%	-10.74%	-2.11%	1070	1384	1465
2530	華建	12.95	-0.05	112.0	13.98	12.25	13.12	7.96%	-5.37%	1.30%	721	393	419
2534	宏盛	19.40	+0.05	1044.0	20.53	17.80	19.17	5.82%	-8.23%	-1.21%	1232	1083	1381
2535	達欣工	22.15	+0.05	244.0	23.63	20.14	21.89	6.70%	-9.07%	-1.19%	1035	1220	1377
2536	宏普	23.35	-0.05	250.0	24.14	21.57	22.85	3.40%	-7.64%	-2.12%	1462	962	1466
2537	聯上發	12.95	+0.35	870.0	14.21	12.21	13.21	9.76%	-5.72%	2.02%	348	478	232
2538	基泰	18.95	+0.05	1180.0	20.51	18.14	19.32	8.24%	-4.29%	1.97%	662	159	241
2539	櫻花建	33.05	-1.05	28.0	36.02	30.33	33.18	9.00%	-8.24%	0.38%	483	1086	770
2542	興富發	73.10	-0.40	8226.0	79.03	68.54	73.78	8.11%	-6.24%	0.93%	689	618	543
2543	皇昌	8.55	+0.04	40.0	9.21	8.03	8.62	7.70%	-6.06%	0.82%	777	563	586
2545	皇翔	37.10	+0.40	259.0	40.81	33.63	37.22	10.01%	-9.36%	0.32%	306	1254	805
2546	根基	16.40	+0.05	55.0	17.38	15.66	16.52	5.96%	-4.50%	0.73%	1203	200	622
2547	日勝生	18.75	-0.10	1575.0	20.02	16.76	18.39	6.76%	-10.59%	-1.92%	1018	1373	1459
2548	華固	68.90	+0.30	328.0	73.05	63.78	68.42	6.03%	-7.43%	-0.70%	1185	909	1275
2596	綠意	18.95	+0.10	71.0	20.27	18.35	19.31	6.99%	-3.19%	1.90%	957	42	261
2597	潤弘	59.90	+0.20	98.0	65.26	58.86	62.06	8.95%	-1.73%	3.61%	493	4	29
2601	益航	20.95	+0.80	4200.0	22.85	19.69	21.27	9.07%	-6.01%	1.53%	468	551	359
2603	長榮	17.40	+0.20	26483.0	18.62	16.43	17.53	7.04%	-5.60%	0.72%	943	450	626
2605	新興	27.15	+0.35	998.0	29.00	25.67	27.33	6.80%	-5.45%	0.68%	1003	417	652
2606	裕民	48.80	+0.80	1442.0	51.90	46.95	49.42	6.35%	-3.80%	1.28%	1109	99	429
2607	榮運	18.60	X	1239.0	19.68	17.65	18.67	5.83%	-5.11%	0.36%	1228	338	783
2608	大榮	39.90	+0.25	229.0	43.73	38.07	40.90	9.60%	-4.59%	2.51%	377	218	140
2609	陽明	13.15	+0.55	44098.0	14.47	12.37	13.42	10.07%	-5.95%	2.06%	296	534	223
2610	華航	9.99	+0.09	5589.0	10.44	9.53	9.98	4.49%	-4.64%	-0.08%	1415	231	1014
2611	志信	9.90	+0.20	207.0	10.59	9.35	9.97	6.92%	-5.58%	0.67%	973	442	656
2612	中航	36.70	+2.00	1225.0	40.42	34.56	37.49	10.14%	-5.83%	2.15%	286	510	209
2613	中櫃	19.85	+0.20	479.0	21.74	19.15	20.45	9.52%	-3.52%	3.00%	384	65	78
2614	東森	10.15	+0.00	2400.0	11.29	9.03	10.16	11.19%	-10.99%	0.10%	176	1394	928
2615	萬海	17.10	+0.40	9752.0	19.05	16.19	17.62	11.41%	-5.31%	3.05%	155	372	74
2616	山隆	24.20	-0.05	82.0	25.42	22.92	24.17	5.06%	-5.29%	-0.11%	1351	371	1038
2617	台航	23.20	+1.50	2909.0	25.82	21.84	23.83	11.30%	-5.87%	2.72%	164	518	109
2618	長榮航	14.70	+0.20	7703.0	15.84	14.01	14.93	7.76%	-4.66%	1.55%	763	236	353
2636	台驊	25.75	-0.05	218.0	28.19	24.46	26.32	9.48%	-5.02%	2.23%	393	308	197
2637	F-慧洋	35.10	+0.50	820.0	37.08	33.47	35.28	5.64%	-4.64%	0.50%	1259	229	724
2640	大車隊	130.50	-2.00	97.0	140.94	120.13	130.53	8.00%	-7.95%	0.03%	717	1033	962
2642	宅配通	44.00	+0.10	245.0	48.24	40.07	44.16	9.64%	-8.93%	0.35%	371	1207	788
2701	萬企	15.00	X	138.0	15.97	13.91	14.94	6.50%	-7.25%	-0.38%	1075	869	1155
2702	華園	17.90	+0.10	72.0	18.63	16.97	17.80	4.06%	-5.18%	-0.56%	1446	353	1236
2704	國賓	27.65	+0.00	233.0	29.25	25.94	27.60	5.79%	-6.17%	-0.19%	1236	595	1080
2705	六福	11.80	+0.05	453.0	12.52	11.08	11.80	6.13%	-6.14%	-0.01%	1152	582	977
2706	第一店	20.65	+0.00	198.0	21.90	19.90	20.90	6.04%	-3.62%	1.21%	1179	79	447
2707	晶華	329.00	+0.00	107.0	348.87	307.91	328.39	6.04%	-6.41%	-0.19%	1178	657	1076
2712	遠雄來	21.40	+0.15	154.0	22.46	20.06	21.26	4.93%	-6.27%	-0.67%	1370	626	1266
2718	桃園店	36.80	-0.20	2.0	39.64	33.51	36.58	7.73%	-8.93%	-0.60%	772	1208	1246
2719	燦星旅	23.85	-0.15	31.0	25.94	21.56	23.75	8.77%	-9.59%	-0.41%	537	1282	1172
2722	夏都	40.30	-0.80	10.0	41.86	38.06	39.96	3.87%	-5.57%	-0.85%	1452	441	1321
2723	F-美食	238.50	-0.50	153.0	250.85	223.57	237.21	5.18%	-6.26%	-0.54%	1338	623	1228
2724	F-富驛	35.45	-0.05	29.0	37.89	32.95	35.42	6.88%	-7.05%	-0.09%	983	815	1027
2727	王品	368.50	-12.00	390.0	399.82	337.07	368.44	8.50%	-8.53%	-0.02%	598	1141	985
2729	瓦城	285.00	-2.00	106.0	299.56	264.99	282.28	5.11%	-7.02%	-0.96%	1345	806	1341
2731	雄獅	97.20	+0.70	45.0	104.45	89.88	97.17	7.46%	-7.53%	-0.04%	840	935	1000
2734	易飛網	44.80	-1.00	53.0	50.05	39.75	44.90	11.71%	-11.28%	0.21%	136	1409	866
2801	彰銀	18.85	+0.35	6423.0	20.27	18.12	19.20	7.55%	-3.88%	1.83%	813	111	281
2809	京城銀	31.80	+0.10	2411.0	34.79	30.40	32.59	9.39%	-4.41%	2.49%	406	180	144
2812	台中銀	10.95	+0.05	4523.0	11.79	10.53	11.16	7.69%	-3.80%	1.94%	779	98	249
2816	旺旺保	27.90	+1.05	2620.0	31.52	25.78	28.65	12.96%	-7.60%	2.68%	82	950	117
2820	華票	11.20	+0.05	1463.0	11.95	10.89	11.42	6.66%	-2.74%	1.96%	1045	24	245
2823	中壽	29.45	+0.30	22465.0	31.54	28.35	29.95	7.11%	-3.72%	1.70%	931	92	318
2832	台產	22.95	+0.05	57.0	24.65	22.01	23.33	7.40%	-4.11%	1.65%	856	134	331
2833	台壽保	20.85	+0.20	1283.0	22.21	19.57	20.89	6.51%	-6.15%	0.18%	1073	586	883
2834	臺企銀	9.26	+0.06	6991.0	9.73	8.68	9.20	5.07%	-6.31%	-0.62%	1348	638	1251
2836	高雄銀	9.20	X	739.0	9.59	8.57	9.08	4.23%	-6.81%	-1.29%	1432	763	1395
2837	萬泰銀	15.35	+0.05	526.0	16.44	15.09	15.77	7.09%	-1.67%	2.71%	936	2	110
2838	聯邦銀	10.60	+0.10	618.0	11.08	10.11	10.60	4.54%	-4.63%	-0.04%	1408	227	1002
2841	台開	11.95	+0.00	830.0	12.59	11.42	12.00	5.32%	-4.46%	0.43%	1316	191	749
2845	遠東銀	10.50	+0.00	4020.0	11.06	9.95	10.50	5.32%	-5.27%	0.02%	1317	369	963
2847	大眾銀	9.45	+0.03	2353.0	10.00	9.07	9.53	5.82%	-4.03%	0.90%	1231	125	562
2849	安泰銀	14.10	+0.35	241.0	14.99	13.29	14.14	6.34%	-5.76%	0.29%	1112	494	825
2850	新產	25.00	+0.15	461.0	27.18	24.24	25.71	8.74%	-3.03%	2.86%	540	36	95
2851	中再保	15.85	+0.25	102.0	16.76	15.13	15.94	5.72%	-4.55%	0.58%	1246	212	694
2852	第一保	16.50	+0.10	125.0	17.39	15.43	16.41	5.41%	-6.50%	-0.54%	1307	684	1231
2855	統一證	16.65	-0.10	469.0	17.59	16.11	16.85	5.62%	-3.22%	1.20%	1268	44	453
2856	元富證	10.05	+0.00	666.0	10.52	9.73	10.12	4.70%	-3.22%	0.74%	1393	45	615
2867	三商壽	18.20	+0.30	1565.0	19.30	17.30	18.30	6.06%	-4.96%	0.55%	1171	296	703
2880	華南金	18.50	+0.30	9645.0	19.66	17.48	18.57	6.26%	-5.53%	0.36%	1130	431	779
2881	富邦金	48.50	+1.90	28040.0	53.58	45.80	49.69	10.48%	-5.56%	2.46%	246	438	150
2882	國泰金	50.50	+1.10	26346.0	54.70	48.10	51.40	8.31%	-4.75%	1.78%	642	247	293
2883	開發金	10.00	+0.13	41698.0	10.92	9.63	10.27	9.20%	-3.71%	2.74%	445	88	105
2884	玉山金	20.30	+0.20	32783.0	21.70	19.43	20.56	6.88%	-4.29%	1.30%	981	161	418
2885	元大金	15.95	X	20396.0	16.98	15.09	16.04	6.47%	-5.39%	0.54%	1082	401	706
2886	兆豐金	25.30	+0.20	16952.0	26.89	24.06	25.47	6.28%	-4.91%	0.69%	1126	286	642
2887	台新金	14.90	+0.20	31060.0	16.04	13.80	14.92	7.64%	-7.40%	0.12%	795	904	914
2888	新光金	9.64	+0.13	20175.0	10.11	9.14	9.62	4.83%	-5.20%	-0.19%	1382	355	1075
2889	國票金	9.04	+0.02	2797.0	9.58	8.42	9.00	6.00%	-6.84%	-0.42%	1194	770	1175
2890	永豐金	14.45	+0.20	24459.0	15.64	13.86	14.75	8.22%	-4.11%	2.06%	668	133	226
2891	中信金	21.45	+0.60	64568.0	23.47	20.40	21.94	9.42%	-4.88%	2.27%	403	276	181
2892	第一金	18.35	+0.15	16442.0	18.94	17.37	18.15	3.19%	-5.36%	-1.09%	1467	392	1363
2901	欣欣	34.60	-0.10	112.0	36.70	32.60	34.65	6.07%	-5.78%	0.14%	1170	502	899
2903	遠百	30.50	+0.10	2666.0	32.45	29.19	30.82	6.40%	-4.28%	1.06%	1097	156	499
2904	匯僑	26.10	+0.05	98.0	27.86	25.48	26.67	6.73%	-2.36%	2.18%	1027	12	202
2905	三商行	19.60	+0.15	877.0	20.71	18.43	19.57	5.68%	-5.96%	-0.14%	1253	540	1050
2906	高林	11.00	+0.05	92.0	11.71	10.61	11.16	6.43%	-3.58%	1.43%	1090	74	384
2908	特力	19.55	+0.05	532.0	20.42	18.14	19.28	4.45%	-7.21%	-1.38%	1419	858	1407
2910	統領	36.25	-0.45	2.0	38.94	33.48	36.21	7.43%	-7.64%	-0.10%	848	961	1032
2911	麗嬰房	17.85	-0.05	223.0	18.68	16.52	17.60	4.65%	-7.43%	-1.39%	1397	910	1411
2912	統一超	223.50	+0.00	846.0	235.12	211.59	223.35	5.20%	-5.33%	-0.07%	1334	383	1010
2913	農林	18.80	+0.05	2325.0	20.13	17.40	18.77	7.08%	-7.45%	-0.19%	937	914	1077
2915	潤泰全	72.70	+1.20	1683.0	75.66	67.16	71.41	4.07%	-7.62%	-1.78%	1443	954	1447
2916	滿心	17.60	+0.10	23.0	19.13	17.20	18.17	8.72%	-2.25%	3.24%	548	10	52
2923	F-鼎固	28.60	+0.00	154.0	31.67	26.39	29.03	10.72%	-7.72%	1.50%	219	978	371
2924	F-東凌	69.20	-0.10	286.0	74.80	65.24	70.02	8.09%	-5.72%	1.18%	696	479	457
2929	F-淘帝	157.50	-3.00	363.0	170.81	147.42	159.11	8.45%	-6.40%	1.03%	609	653	507
3002	歐格	15.50	-0.10	90.0	16.85	14.57	15.71	8.69%	-5.99%	1.35%	550	547	403
3003	健和興	41.50	-0.20	490.0	45.04	38.02	41.53	8.52%	-8.39%	0.07%	595	1122	942
3004	豐達科	64.80	+0.20	190.0	70.91	58.75	64.83	9.43%	-9.34%	0.05%	399	1249	954
3005	神基	17.00	+0.35	3596.0	18.39	16.19	17.29	8.16%	-4.76%	1.70%	682	248	317
3006	晶豪科	51.00	+0.40	6819.0	55.57	48.24	51.91	8.97%	-5.41%	1.78%	491	404	296
3008	大立光	2440.00	-20.00	685.0	2709.62	2247.97	2478.80	11.05%	-7.87%	1.59%	187	1014	345
3010	華立	56.80	+0.20	127.0	60.29	53.70	57.00	6.15%	-5.46%	0.34%	1149	418	794
3011	今皓	10.85	-0.05	391.0	11.88	10.18	11.03	9.50%	-6.18%	1.66%	391	599	328
3013	晟銘電	29.80	-2.20	2683.0	33.09	26.75	29.92	11.03%	-10.22%	0.41%	188	1348	757
3014	聯陽	39.05	+1.55	6603.0	43.78	37.28	40.53	12.12%	-4.54%	3.79%	116	207	22
3015	全漢	28.00	+0.35	179.0	30.06	26.56	28.31	7.36%	-5.14%	1.11%	868	343	486
3016	嘉晶	18.20	-0.15	504.0	19.77	16.84	18.30	8.60%	-7.47%	0.57%	578	918	702
3017	奇鋐	24.25	+0.15	6672.0	26.50	22.96	24.73	9.27%	-5.32%	1.97%	428	375	242
3018	同開	20.10	-1.50	166.0	21.96	18.23	20.10	9.26%	-9.29%	-0.01%	435	1244	982
3019	亞光	40.70	+0.30	9450.0	45.36	36.86	41.11	11.45%	-9.43%	1.01%	151	1263	511
3021	鴻名	13.75	+0.05	257.0	14.91	12.85	13.88	8.46%	-6.52%	0.97%	608	687	524
3022	威強電	55.60	-0.10	1386.0	60.32	52.59	56.46	8.49%	-5.41%	1.54%	599	405	354
3023	信邦	47.00	+0.10	2897.0	50.51	44.94	47.72	7.46%	-4.39%	1.53%	839	176	355
3024	憶聲	6.30	+0.05	215.0	6.80	6.03	6.41	7.93%	-4.31%	1.81%	731	164	285
3025	星通	10.20	+0.05	94.0	11.06	9.46	10.26	8.41%	-7.24%	0.59%	621	864	691
3026	禾伸堂	43.95	+0.30	606.0	48.63	41.46	45.05	10.65%	-5.66%	2.50%	225	465	143
3027	盛達	17.95	-1.30	528.0	19.80	16.23	18.02	10.33%	-9.60%	0.36%	259	1284	782
3028	增你強	17.85	+0.00	111.0	18.27	16.88	17.58	2.38%	-5.46%	-1.54%	1472	419	1428
3029	零壹	15.75	+0.00	96.0	16.82	14.76	15.79	6.78%	-6.28%	0.25%	1006	627	845
3030	德律	49.90	-0.10	669.0	52.72	47.79	50.26	5.66%	-4.23%	0.71%	1258	149	629
3031	佰鴻	13.70	-0.15	134.0	14.87	12.50	13.68	8.51%	-8.73%	-0.11%	597	1169	1037
3032	偉訓	26.05	+0.05	2055.0	29.80	24.59	27.19	14.38%	-5.60%	4.39%	36	449	5
3033	威健	23.35	+0.00	576.0	25.22	22.22	23.72	8.02%	-4.86%	1.58%	711	269	346
3034	聯詠	151.00	-5.00	4341.0	162.29	141.28	151.79	7.48%	-6.44%	0.52%	834	663	717
3035	智原	33.70	+0.00	2142.0	36.02	30.72	33.37	6.88%	-8.83%	-0.98%	980	1188	1348
3036	文曄	44.10	-0.10	1295.0	48.19	42.57	45.38	9.27%	-3.48%	2.90%	430	60	92
3037	欣興	24.15	-0.10	3876.0	25.33	22.63	23.98	4.90%	-6.28%	-0.69%	1373	629	1270
3038	全台	9.78	-0.22	2121.0	10.88	8.92	9.90	11.28%	-8.83%	1.22%	167	1187	443
3040	遠見	29.25	-0.60	248.0	31.43	27.57	29.50	7.46%	-5.76%	0.85%	842	493	574
3041	揚智	26.90	-0.20	1112.0	28.73	24.37	26.55	6.79%	-9.41%	-1.31%	1005	1262	1398
3042	晶技	42.80	+0.30	1788.0	45.19	40.65	42.92	5.58%	-5.03%	0.28%	1276	312	834
3043	科風	6.30	+0.05	165.0	6.91	5.79	6.35	9.75%	-8.08%	0.84%	349	1056	581
3044	健鼎	58.60	-0.40	1708.0	62.72	56.65	59.69	7.03%	-3.32%	1.86%	948	53	276
3045	台灣大	95.00	+0.10	3911.0	100.93	92.73	96.83	6.24%	-2.39%	1.92%	1134	13	250
3046	建碁	5.44	-0.02	66.0	5.90	5.03	5.47	8.48%	-7.52%	0.48%	603	932	736
3047	訊舟	12.75	-0.05	630.0	13.73	11.95	12.84	7.66%	-6.24%	0.71%	791	619	632
3048	益登	22.75	-1.70	3977.0	25.25	20.10	22.68	11.00%	-11.63%	-0.31%	190	1423	1132
3049	和鑫	8.26	-0.11	1710.0	8.68	7.71	8.20	5.12%	-6.66%	-0.77%	1344	733	1296
3050	鈺德	6.80	+0.03	158.0	7.28	6.51	6.90	7.11%	-4.27%	1.42%	929	155	387
3051	力特	5.40	-0.01	171.0	5.81	4.95	5.38	7.52%	-8.40%	-0.44%	819	1124	1185
3052	夆典	16.00	+0.00	1172.0	17.28	14.60	15.94	7.97%	-8.75%	-0.39%	719	1173	1164
3054	萬國	15.10	-0.15	492.0	16.44	13.49	14.97	8.89%	-10.67%	-0.89%	503	1377	1328
3055	蔚華科	24.90	+0.30	10507.0	29.43	22.43	25.93	18.21%	-9.93%	4.14%	6	1324	11
3056	總太	19.05	+0.00	304.0	20.71	16.69	18.70	8.69%	-12.37%	-1.84%	552	1457	1455
3057	喬鼎	42.40	-0.65	2380.0	46.31	40.52	43.42	9.23%	-4.44%	2.40%	439	187	158
3058	立德	11.70	+0.00	287.0	12.58	10.65	11.61	7.51%	-9.00%	-0.74%	822	1214	1285
3059	華晶科	22.80	+0.00	2173.0	24.70	20.93	22.81	8.35%	-8.22%	0.06%	632	1082	944
3060	銘異	152.00	-4.00	3921.0	166.12	137.79	151.95	9.29%	-9.35%	-0.03%	425	1252	997
3061	璨圓	18.50	-0.45	2803.0	19.86	17.43	18.65	7.37%	-5.78%	0.80%	864	501	595
3062	建漢	26.80	-0.15	976.0	28.60	24.58	26.59	6.70%	-8.29%	-0.80%	1036	1106	1304
3066	李洲	5.87	-0.01	20.0	6.35	5.58	5.96	8.18%	-4.98%	1.60%	677	297	340
3067	全域	16.90	+0.00	1.0	17.60	15.95	16.77	4.14%	-5.63%	-0.74%	1439	457	1283
3068	美磊	34.10	-0.40	90.0	36.35	31.85	34.10	6.60%	-6.60%	0.00%	1055	713	974
3071	協禧	8.80	+0.07	479.0	9.73	8.18	8.95	10.53%	-7.05%	1.74%	242	813	306
3073	普格	14.45	-1.05	418.0	16.07	12.87	14.47	11.24%	-10.94%	0.15%	174	1389	897
3078	僑威	18.00	-0.05	1286.0	19.59	16.88	18.24	8.86%	-6.22%	1.32%	514	613	413
3088	艾訊	71.40	+0.10	654.0	79.44	68.21	73.82	11.26%	-4.47%	3.39%	168	192	39
3089	展成	54.10	-4.00	462.0	59.57	49.13	54.35	10.12%	-9.19%	0.47%	288	1234	741
3090	日電貿	27.15	-0.10	175.0	28.88	25.21	27.05	6.38%	-7.13%	-0.37%	1102	836	1153
3092	鴻碩	20.65	-1.55	1260.0	22.73	18.63	20.68	10.06%	-9.76%	0.15%	299	1306	896
3093	港建	39.35	+0.55	5.0	42.58	35.81	39.19	8.21%	-9.00%	-0.39%	671	1213	1166
3094	聯傑	36.85	+0.40	1809.0	40.80	33.87	37.33	10.72%	-8.09%	1.31%	218	1058	415
3095	及成	3.54	-0.26	48.0	4.02	3.04	3.53	13.57%	-13.99%	-0.21%	59	1470	1091
3105	穩懋	29.65	+0.55	11294.0	32.36	28.45	30.40	9.14%	-4.05%	2.54%	453	126	135
3114	好德	14.95	-0.35	89.0	15.93	13.97	14.95	6.54%	-6.53%	0.00%	1069	692	972
3115	寶島極	16.10	-0.05	33.0	17.50	14.85	16.17	8.67%	-7.74%	0.47%	559	984	739
3118	進階	34.75	-0.25	91.0	36.64	32.81	34.72	5.43%	-5.59%	-0.08%	1298	448	1021
3126	信億	23.80	+0.00	96.0	26.59	21.74	24.16	11.71%	-8.66%	1.52%	137	1162	360
3128	昇銳	12.00	+0.00	42.0	13.21	10.93	12.07	10.10%	-8.88%	0.61%	289	1199	682
3130	一零四	130.00	+2.50	10.0	142.90	121.67	132.28	9.92%	-6.41%	1.75%	325	655	305
3131	弘塑	143.50	+9.00	352.0	157.53	129.95	143.74	9.78%	-9.44%	0.17%	344	1265	889
3141	晶宏	24.30	+0.60	3903.0	27.38	23.06	25.22	12.68%	-5.11%	3.78%	94	336	23
3144	新揚科	28.85	-0.50	877.0	31.62	27.07	29.34	9.60%	-6.18%	1.71%	378	598	314
3149	正達	29.70	-0.10	1393.0	32.60	26.39	29.50	9.76%	-11.13%	-0.69%	347	1403	1268
3152	璟德	132.00	+0.00	54.0	138.05	121.43	129.74	4.58%	-8.01%	-1.71%	1405	1042	1443
3162	精確	7.68	+0.01	14.0	8.12	7.43	7.77	5.76%	-3.31%	1.23%	1241	52	442
3163	波若威	63.00	+2.50	2679.0	68.26	55.74	62.00	8.35%	-11.53%	-1.59%	635	1421	1434
3164	景岳	41.45	+2.70	375.0	44.89	39.22	42.06	8.30%	-5.38%	1.46%	643	397	378
3167	大量	39.35	-0.25	102.0	42.78	36.76	39.77	8.72%	-6.57%	1.08%	545	699	494
3169	亞信	30.60	-0.40	260.0	34.07	27.10	30.58	11.34%	-11.45%	-0.06%	160	1415	1009
3171	新洲	18.35	-0.05	13.0	19.69	17.06	18.37	7.29%	-7.03%	0.13%	889	807	907
3176	基亞	121.00	-9.00	51.0	132.74	104.11	118.42	9.70%	-13.96%	-2.13%	363	1469	1467
3188	安茂	15.20	-0.35	142.0	16.57	14.13	15.35	9.04%	-7.06%	0.99%	478	816	516
3189	景碩	126.00	+0.50	2730.0	137.50	121.83	129.67	9.13%	-3.31%	2.91%	455	51	91
3191	和進	15.70	-0.30	592.0	16.59	14.67	15.63	5.68%	-6.57%	-0.45%	1254	704	1188
3202	樺晟	11.00	+0.70	4677.0	12.52	9.71	11.12	13.84%	-11.73%	1.06%	52	1427	501
3205	佰研	28.00	-0.35	150.0	30.42	25.77	28.10	8.64%	-7.96%	0.34%	568	1034	800
3206	志豐	19.90	+0.10	142.0	22.27	17.99	20.13	11.92%	-9.61%	1.15%	127	1286	468
3207	耀勝	14.20	+0.20	444.0	15.28	13.39	14.34	7.63%	-5.67%	0.98%	799	468	521
3209	全科	30.00	-0.20	563.0	32.45	27.72	30.09	8.16%	-7.59%	0.29%	683	948	832
3211	順達	84.90	+0.20	456.0	91.91	82.25	87.08	8.26%	-3.12%	2.57%	655	38	130
3213	茂訊	40.80	+0.00	55.0	43.86	38.61	41.24	7.51%	-5.37%	1.07%	823	394	498
3217	優群	15.50	+0.10	329.0	16.72	14.87	15.79	7.89%	-4.09%	1.90%	740	130	262
3218	大學光	31.65	+0.20	410.0	34.38	29.07	31.73	8.63%	-8.15%	0.24%	570	1069	854
3219	倚強	11.90	+0.00	3.0	12.73	10.72	11.73	6.95%	-9.88%	-1.47%	967	1318	1419
3221	台嘉碩	20.30	-0.25	587.0	22.28	18.31	20.30	9.77%	-9.80%	-0.02%	345	1310	986
3224	三顧	29.50	-0.55	222.0	32.04	27.13	29.59	8.60%	-8.02%	0.29%	581	1044	826
3226	至寶電	55.50	+0.50	60.0	61.74	50.31	56.03	11.25%	-9.35%	0.95%	172	1250	538
3227	原相	71.80	-0.40	1169.0	77.47	66.72	72.09	7.89%	-7.08%	0.40%	741	823	760
3228	金麗科	30.00	-0.10	62.0	32.61	27.80	30.20	8.69%	-7.34%	0.68%	554	893	653
3229	晟鈦	39.70	-1.60	1446.0	43.20	36.00	39.60	8.81%	-9.33%	-0.26%	528	1248	1110
3230	錦明	9.45	+0.00	190.0	10.13	8.98	9.56	7.23%	-4.95%	1.14%	902	293	471
3231	緯創	32.40	-0.60	40999.0	36.05	30.23	33.14	11.25%	-6.69%	2.28%	170	736	178
3232	昱捷	54.00	-4.00	455.0	61.04	49.45	55.24	13.03%	-8.42%	2.31%	80	1129	172
3234	光環	24.30	+0.35	2245.0	26.66	23.24	24.95	9.72%	-4.38%	2.67%	356	175	118
3236	千如	15.40	+0.10	1069.0	17.21	13.95	15.58	11.76%	-9.39%	1.18%	133	1259	459
3257	虹冠電	88.80	-2.50	1229.0	96.60	82.81	89.70	8.78%	-6.75%	1.02%	535	750	509
3259	鑫創	27.30	-0.60	231.0	30.52	24.25	27.38	11.80%	-11.19%	0.30%	131	1404	815
3260	威剛	71.00	-0.40	1735.0	75.00	66.79	70.89	5.63%	-5.93%	-0.15%	1267	532	1056
3264	欣銓	27.20	+0.35	10792.0	30.33	25.74	28.04	11.51%	-5.36%	3.08%	149	386	70
3265	台星科	38.45	+0.85	477.0	41.56	36.23	38.89	8.09%	-5.78%	1.15%	694	500	467
3266	昇陽	22.20	-0.05	86.0	23.48	20.83	22.15	5.76%	-6.18%	-0.21%	1243	602	1088
3268	海德威	31.60	-1.15	508.0	35.37	28.95	32.16	11.94%	-8.39%	1.77%	125	1120	299
3276	宇環	19.00	-0.50	313.0	21.30	17.05	19.17	12.08%	-10.24%	0.92%	120	1350	554
3284	太普高	10.65	+0.15	8.0	11.19	10.04	10.61	5.03%	-5.73%	-0.35%	1355	484	1143
3285	微端	19.95	-1.45	936.0	22.35	18.41	20.38	12.04%	-7.72%	2.16%	122	977	207
3287	廣寰科	9.82	+0.10	2.0	10.51	9.12	9.82	7.04%	-7.14%	-0.05%	945	839	1005
3288	點晶	15.00	-0.40	39.0	16.37	13.76	15.07	9.16%	-8.26%	0.45%	451	1093	743
3289	宜特	77.60	-5.80	1629.0	86.01	69.79	77.90	10.84%	-10.06%	0.39%	205	1334	768
3290	東浦	17.90	+0.25	486.0	19.82	15.73	17.77	10.70%	-12.12%	-0.71%	221	1446	1279
3291	遠翔科	35.80	+0.30	40.0	38.62	31.84	35.23	7.89%	-11.05%	-1.58%	742	1400	1432
3294	英濟	12.50	+0.00	184.0	13.12	11.78	12.45	4.98%	-5.78%	-0.40%	1359	503	1168
3296	勝德	22.15	-0.60	44.0	23.15	20.69	21.92	4.52%	-6.57%	-1.03%	1412	705	1354
3297	杭特	27.65	+0.00	127.0	29.89	24.17	27.03	8.09%	-12.60%	-2.26%	695	1460	1470
3299	帛漢	55.10	-0.70	582.0	62.34	49.93	56.14	13.14%	-9.38%	1.88%	78	1258	269
3303	岱稜	22.65	-0.05	331.0	24.27	21.44	22.85	7.16%	-5.36%	0.90%	914	391	559
3305	昇貿	35.25	-0.30	161.0	38.03	33.37	35.70	7.88%	-5.32%	1.28%	743	377	428
3306	鼎天	38.25	+0.55	100.0	43.15	36.31	39.73	12.82%	-5.07%	3.88%	84	322	20
3308	聯德	13.00	-0.95	4860.0	14.65	11.90	13.28	12.68%	-8.44%	2.12%	92	1132	217
3310	佳穎	13.15	+0.05	38.0	14.15	11.88	13.02	7.64%	-9.69%	-1.02%	796	1296	1353
3311	閎暉	25.80	-0.10	1160.0	29.50	22.86	26.18	14.34%	-11.40%	1.47%	37	1414	377
3312	弘憶股	10.60	-0.05	90.0	11.36	9.58	10.47	7.13%	-9.66%	-1.27%	924	1290	1390
3313	斐成	9.31	-0.27	221.0	10.07	8.41	9.24	8.17%	-9.67%	-0.75%	680	1293	1286
3315	宣昶	19.25	+0.60	250.0	20.43	18.05	19.24	6.11%	-6.22%	-0.06%	1160	614	1007
3317	尼克森	17.30	+0.00	231.0	18.94	15.89	17.41	9.47%	-8.17%	0.65%	394	1073	668
3322	建舜電	10.50	+0.00	290.0	11.29	9.65	10.47	7.54%	-8.14%	-0.30%	815	1066	1127
3323	加百裕	21.80	-0.65	4775.0	25.00	20.39	22.70	14.68%	-6.45%	4.12%	31	667	12
3324	雙鴻	20.70	-0.40	242.0	21.89	18.98	20.44	5.76%	-8.30%	-1.27%	1242	1107	1391
3325	旭品	27.65	-0.30	997.0	31.83	25.32	28.57	15.10%	-8.43%	3.33%	26	1131	45
3332	幸康	44.70	+0.80	10.0	48.46	42.64	45.55	8.41%	-4.60%	1.91%	622	220	259
3338	泰碩	38.15	-0.55	364.0	40.89	35.67	38.28	7.17%	-6.50%	0.34%	910	681	801
3339	泰谷	12.40	-0.35	77.0	13.37	11.44	12.40	7.82%	-7.78%	0.02%	752	992	966
3354	律勝	12.50	-0.05	41.0	13.23	11.75	12.49	5.86%	-6.01%	-0.08%	1223	553	1016
3356	奇偶	114.50	-0.50	240.0	124.35	100.55	112.45	8.60%	-12.18%	-1.79%	577	1450	1448
3360	尚立	24.25	-0.15	1511.0	27.16	21.83	24.50	12.01%	-9.98%	1.02%	123	1328	510
3362	先進光	32.95	+0.30	242.0	35.23	30.42	32.82	6.92%	-7.68%	-0.38%	974	972	1156
3363	上詮	28.90	-0.45	117.0	31.57	26.01	28.79	9.24%	-9.99%	-0.37%	438	1329	1154
3372	典範	11.00	-0.15	907.0	11.75	10.40	11.07	6.82%	-5.48%	0.67%	1000	421	655
3373	熱映	26.55	-0.55	58.0	28.90	25.21	27.06	8.85%	-5.03%	1.91%	522	310	254
3376	新日興	80.00	-0.20	381.0	86.85	76.20	81.52	8.56%	-4.75%	1.91%	585	246	260
3379	彬台	21.70	+0.25	45.0	23.40	20.22	21.81	7.84%	-6.84%	0.50%	748	768	725
3380	明泰	19.45	+0.15	433.0	21.29	17.96	19.62	9.45%	-7.67%	0.89%	396	971	564
3383	新世紀	19.70	-0.35	1559.0	21.77	18.19	19.98	10.49%	-7.64%	1.43%	244	956	386
3388	崇越電	70.80	-0.30	20.0	74.64	68.28	71.46	5.42%	-3.56%	0.93%	1305	70	544
3390	旭軟	44.40	+0.40	2226.0	47.65	41.73	44.69	7.32%	-6.02%	0.65%	882	555	666
3402	漢科	15.70	-0.20	190.0	17.15	14.37	15.76	9.22%	-8.48%	0.37%	442	1138	777
3406	玉晶光	74.70	-3.30	3371.0	86.32	67.21	76.77	15.56%	-10.03%	2.76%	21	1332	104
3416	融程電	56.20	+0.10	39.0	60.57	52.15	56.36	7.78%	-7.21%	0.29%	761	857	830
3419	譁裕	14.95	+0.00	228.0	15.69	13.71	14.70	4.96%	-8.31%	-1.67%	1361	1109	1441
3428	光燿科	48.55	-1.10	766.0	54.07	44.44	49.26	11.38%	-8.47%	1.45%	158	1136	379
3431	長天	13.80	-0.25	403.0	15.29	12.53	13.91	10.77%	-9.21%	0.78%	215	1235	603
3432	台端	15.50	-0.05	121.0	16.56	14.86	15.71	6.84%	-4.13%	1.35%	991	139	401
3434	哲固	12.00	+0.00	18.0	12.92	10.86	11.89	7.67%	-9.48%	-0.91%	789	1269	1330
3437	榮創	76.60	-1.60	1112.0	81.04	70.16	75.60	5.79%	-8.41%	-1.31%	1235	1128	1397
3438	類比科	27.65	-0.20	33.0	30.43	25.25	27.84	10.07%	-8.68%	0.70%	297	1163	639
3441	聯一光	20.00	+0.10	194.0	21.42	18.51	19.96	7.08%	-7.44%	-0.18%	938	912	1071
3443	創意	81.40	-0.80	378.0	87.50	75.32	81.41	7.50%	-7.47%	0.02%	826	920	971
3444	利機	24.90	+0.10	83.0	26.85	22.97	24.91	7.82%	-7.76%	0.03%	753	990	959
3450	聯鈞	116.50	-8.50	1511.0	126.13	105.27	115.70	8.27%	-9.64%	-0.69%	651	1289	1267
3452	益通	18.20	-0.25	7587.0	19.38	16.88	18.13	6.46%	-7.24%	-0.39%	1085	865	1161
3454	晶睿	87.80	+2.40	1154.0	98.43	77.50	87.97	12.11%	-11.73%	0.19%	117	1429	877
3455	由田	25.30	+0.00	416.0	26.93	23.44	25.19	6.46%	-7.36%	-0.45%	1087	897	1190
3465	祥業	5.70	+0.10	48.0	6.55	5.35	5.95	14.95%	-6.17%	4.39%	27	590	4
3466	致振	32.10	+0.10	23.0	34.98	29.00	31.99	8.98%	-9.67%	-0.34%	490	1292	1141
3474	華亞科	48.00	-0.90	65078.0	54.66	43.39	49.02	13.87%	-9.61%	2.13%	50	1285	216
3479	安勤	45.55	+0.15	142.0	48.97	44.38	46.68	7.51%	-2.57%	2.47%	824	22	147
3481	群創	13.95	-0.05	39036.0	14.98	12.98	13.98	7.38%	-6.96%	0.21%	860	798	870
3483	力致	21.35	+0.30	126.0	23.10	19.93	21.52	8.19%	-6.64%	0.78%	675	725	605
3484	崧騰	38.65	-0.25	744.0	42.63	34.97	38.80	10.31%	-9.51%	0.40%	262	1272	763
3489	森寶	16.50	+0.15	140.0	18.09	15.15	16.62	9.64%	-8.20%	0.72%	373	1077	627
3490	單井	75.50	-5.60	1877.0	87.21	66.52	76.86	15.51%	-11.90%	1.81%	22	1440	286
3491	昇達科	70.80	+0.30	81.0	75.63	68.29	71.96	6.82%	-3.54%	1.64%	999	68	333
3494	誠研	16.25	-0.80	2351.0	18.70	14.71	16.71	15.10%	-9.46%	2.82%	25	1267	98
3498	陽程	91.00	-1.20	1368.0	98.52	85.12	91.82	8.26%	-6.46%	0.90%	656	669	561
3499	環天科	12.30	+0.35	151.0	13.22	11.64	12.43	7.50%	-5.36%	1.07%	830	389	497
3501	維熹	53.90	+0.20	617.0	59.02	51.94	55.48	9.49%	-3.64%	2.92%	392	81	90
3504	揚明光	55.10	+0.60	274.0	58.51	51.19	54.85	6.19%	-7.10%	-0.45%	1143	827	1192
3508	位速	30.10	+0.30	343.0	33.46	26.69	30.07	11.15%	-11.34%	-0.10%	181	1410	1029
3511	矽瑪	17.30	+0.00	128.0	18.31	16.02	17.17	5.83%	-7.38%	-0.77%	1229	903	1298
3512	能緹	37.90	+0.85	105.0	43.08	34.06	38.57	13.67%	-10.12%	1.77%	56	1339	300
3514	昱晶	26.55	-0.30	3077.0	28.25	24.17	26.21	6.41%	-8.97%	-1.28%	1096	1209	1393
3515	華擎	103.50	+1.00	155.0	111.55	97.50	104.52	7.78%	-5.80%	0.99%	760	506	514
3516	亞帝歐	11.10	-0.35	274.0	11.82	10.23	11.02	6.47%	-7.85%	-0.69%	1083	1011	1271
3518	柏騰	44.75	+2.90	3197.0	49.63	39.97	44.80	10.91%	-10.69%	0.11%	200	1378	925
3519	綠能	23.00	-0.20	1599.0	24.70	20.95	22.82	7.37%	-8.90%	-0.76%	867	1202	1294
3520	振維	64.50	+0.10	776.0	72.53	56.95	64.74	12.45%	-11.70%	0.38%	106	1425	771
3521	鴻翊	12.90	+0.30	12.0	13.85	12.51	13.18	7.35%	-3.02%	2.16%	877	35	205
3522	宏森	15.70	-0.15	561.0	17.04	14.80	15.92	8.53%	-5.75%	1.39%	594	490	395
3523	迎輝	24.80	-0.20	77.0	26.62	23.05	24.83	7.35%	-7.07%	0.14%	876	821	903
3526	凡甲	25.05	-0.05	52.0	26.68	23.90	25.29	6.49%	-4.61%	0.94%	1078	224	542
3527	聚積	70.20	-0.80	87.0	75.32	65.98	70.65	7.29%	-6.01%	0.64%	888	552	673
3528	安馳	39.00	+0.05	102.0	43.39	37.75	40.57	11.26%	-3.21%	4.02%	169	43	14
3529	力旺	288.00	+3.50	1970.0	333.13	267.03	300.08	15.67%	-7.28%	4.19%	20	874	10
3531	先益	22.40	+0.85	34.0	23.64	20.73	22.18	5.54%	-7.47%	-0.97%	1285	923	1343
3532	台勝科	34.20	-0.10	67.0	36.48	31.95	34.22	6.68%	-6.57%	0.06%	1040	701	949
3533	嘉澤	122.50	-1.00	1151.0	138.40	114.38	126.39	12.98%	-6.63%	3.17%	81	718	58
3535	晶彩科	14.80	-0.20	537.0	16.08	13.78	14.93	8.63%	-6.86%	0.89%	569	773	565
3536	誠創	4.70	-0.35	20.0	5.38	4.00	4.69	14.40%	-14.96%	-0.28%	34	1472	1120
3537	堡達	39.15	-2.90	120.0	43.17	35.91	39.54	10.28%	-8.28%	1.00%	267	1100	513
3540	曜越	18.10	-0.30	377.0	19.10	16.97	18.04	5.52%	-6.23%	-0.36%	1288	616	1147
3541	西柏	133.00	-10.00	1351.0	150.49	118.20	134.34	13.15%	-11.13%	1.01%	77	1402	512
3545	旭曜	44.80	+0.30	2423.0	48.50	41.45	44.97	8.25%	-7.47%	0.39%	661	919	767
3548	兆利	46.50	-0.50	393.0	51.96	43.49	47.73	11.74%	-6.47%	2.63%	135	674	121
3550	聯穎	16.60	+0.00	101.0	17.38	15.80	16.59	4.67%	-4.84%	-0.09%	1395	267	1025
3551	世禾	66.40	-0.70	99.0	71.38	62.97	67.18	7.50%	-5.16%	1.17%	829	349	464
3552	同致	91.60	+1.20	1767.0	99.09	82.49	90.79	8.18%	-9.95%	-0.89%	676	1326	1326
3553	力積	20.05	+0.00	275.0	21.52	18.30	19.91	7.31%	-8.71%	-0.70%	884	1165	1276
3555	擎泰	6.62	-0.49	328.0	7.69	5.62	6.66	16.15%	-15.07%	0.54%	13	1473	708
3556	禾瑞亞	71.40	-0.10	165.0	76.88	65.43	71.16	7.68%	-8.36%	-0.34%	784	1116	1138
3557	嘉威	7.75	-0.11	381.0	8.27	7.22	7.74	6.67%	-6.88%	-0.10%	1043	778	1031
3558	神準	179.00	-2.00	155.0	191.82	167.02	179.42	7.16%	-6.69%	0.24%	913	737	856
3559	全智科	17.95	-0.15	121.0	19.60	17.30	18.45	9.20%	-3.60%	2.80%	443	75	99
3561	昇陽科	20.75	+0.10	3064.0	22.37	19.50	20.94	7.83%	-6.02%	0.91%	749	554	557
3562	頂晶科	6.90	-0.06	5.0	7.55	6.32	6.94	9.45%	-8.39%	0.53%	397	1121	712
3563	牧德	51.10	+0.10	95.0	56.05	44.89	50.47	9.68%	-12.15%	-1.24%	366	1449	1386
3564	其陽	44.00	+0.00	15.0	48.58	39.35	43.97	10.41%	-10.56%	-0.08%	250	1370	1019
3567	逸昌	13.20	+0.20	225.0	14.46	12.63	13.54	9.52%	-4.35%	2.58%	387	168	125
3570	大塚	88.00	+0.60	20.0	95.47	77.59	86.53	8.49%	-11.83%	-1.67%	601	1437	1439
3573	穎台	30.30	-0.30	400.0	31.61	28.26	29.93	4.31%	-6.73%	-1.21%	1428	746	1382
3576	新日光	27.35	-0.40	12744.0	29.54	25.07	27.30	8.01%	-8.35%	-0.17%	713	1114	1065
3577	泓格	50.50	-0.50	931.0	56.85	46.83	51.84	12.57%	-7.26%	2.65%	100	870	120
3579	尚志	21.50	+0.00	166.0	22.92	19.57	21.24	6.59%	-9.00%	-1.20%	1057	1215	1379
3580	友威科	11.15	+0.70	97.0	12.70	10.06	11.38	13.93%	-9.74%	2.10%	47	1302	219
3582	凌耀	138.50	+0.50	108.0	149.79	131.84	140.81	8.15%	-4.81%	1.67%	685	261	327
3583	辛耘	56.90	-0.40	321.0	60.43	53.93	57.18	6.21%	-5.22%	0.50%	1138	360	726
3584	介面	20.60	-0.35	724.0	21.98	18.91	20.45	6.69%	-8.18%	-0.74%	1039	1074	1284
3587	閎康	63.00	+0.40	91.0	67.84	57.46	62.65	7.69%	-8.80%	-0.55%	781	1178	1235
3588	通嘉	53.70	-0.30	223.0	58.13	50.44	54.28	8.25%	-6.08%	1.09%	660	568	491
3591	艾笛森	30.45	+0.35	263.0	33.08	27.93	30.50	8.65%	-8.29%	0.18%	562	1104	885
3593	力銘	17.35	-0.35	526.0	19.18	16.18	17.68	10.56%	-6.77%	1.90%	235	753	263
3594	磐儀	54.50	-1.70	332.0	60.10	48.71	54.40	10.27%	-10.62%	-0.17%	269	1374	1067
3596	智易	42.90	-0.05	509.0	45.65	39.43	42.54	6.42%	-8.08%	-0.83%	1094	1057	1315
3598	奕力	70.60	+0.00	3244.0	75.64	66.46	71.05	7.14%	-5.86%	0.64%	918	517	672
3605	宏致	42.50	-1.50	2518.0	48.19	39.44	43.82	13.39%	-7.19%	3.10%	70	850	64
3607	谷崧	52.80	+0.00	336.0	56.75	50.12	53.44	7.49%	-5.07%	1.21%	832	325	450
3609	東林	17.85	+0.15	23.0	19.43	17.06	18.24	8.86%	-4.45%	2.21%	513	188	200
3611	鼎翰	277.00	-7.00	63.0	299.88	257.36	278.62	8.26%	-7.09%	0.59%	657	826	690
3615	安可	23.15	-0.75	241.0	25.72	20.37	23.05	11.12%	-12.02%	-0.45%	184	1444	1191
3617	碩天	60.60	-0.20	27.0	65.08	55.96	60.52	7.39%	-7.65%	-0.13%	858	964	1045
3622	洋華	25.25	+0.15	327.0	27.16	23.46	25.31	7.55%	-7.07%	0.24%	812	820	853
3623	富晶通	59.10	-0.40	501.0	65.11	54.38	59.75	10.17%	-7.98%	1.10%	275	1036	489
3624	光頡	22.00	-0.45	317.0	23.71	20.34	22.03	7.79%	-7.56%	0.11%	758	943	919
3625	西勝	9.44	-0.12	752.0	10.37	8.62	9.49	9.89%	-8.73%	0.58%	331	1168	698
3628	盈正	53.00	-0.20	4.0	57.07	50.42	53.75	7.68%	-4.86%	1.41%	785	270	391
3629	卓韋	4.68	-0.35	9.0	5.43	3.95	4.69	15.98%	-15.53%	0.23%	15	1474	862
3630	新鉅科	39.00	+0.20	577.0	44.81	33.75	39.28	14.90%	-13.47%	0.71%	28	1468	630
3631	晟楠	24.55	-0.05	5.0	26.78	22.43	24.61	9.10%	-8.64%	0.23%	461	1158	859
3632	研勤	20.80	-0.05	104.0	24.81	18.34	21.57	19.28%	-11.83%	3.73%	1	1435	25
3638	F-IML	90.00	+0.10	12.0	97.93	86.37	92.15	8.81%	-4.03%	2.39%	527	123	161
3642	駿熠電	24.55	+0.00	271.0	26.59	23.10	24.85	8.32%	-5.90%	1.21%	641	528	451
3645	達邁	37.50	-0.70	514.0	40.66	34.50	37.58	8.43%	-8.01%	0.21%	616	1040	872
3646	艾恩特	16.70	-0.10	603.0	19.14	14.25	16.69	14.63%	-14.70%	-0.03%	32	1471	998
3652	精聯	25.50	+0.05	12.0	27.61	23.88	25.74	8.27%	-6.37%	0.95%	654	648	535
3653	健策	88.70	+0.30	1526.0	95.68	81.66	88.67	7.87%	-7.94%	-0.04%	745	1028	1001
3658	漢微科	1265.00	-15.00	310.0	1383.53	1194.79	1289.16	9.37%	-5.55%	1.91%	409	435	258
3663	鑫科	23.75	+0.05	32.0	25.60	22.02	23.81	7.81%	-7.28%	0.27%	756	877	837
3664	F-安瑞	37.20	-2.30	1156.0	40.49	33.82	37.16	8.85%	-9.09%	-0.12%	520	1222	1044
3665	F-貿聯	128.00	-1.50	928.0	139.97	121.14	130.55	9.35%	-5.36%	1.99%	413	387	236
3669	圓展	26.00	+0.10	61.0	27.09	23.90	25.50	4.21%	-8.07%	-1.93%	1434	1055	1460
3673	F-TPK	194.00	-1.00	10858.0	213.30	176.50	194.90	9.95%	-9.02%	0.47%	316	1216	740
3675	德微	23.70	+0.00	113.0	26.28	22.34	24.31	10.88%	-5.74%	2.57%	202	486	131
3679	新至陞	45.85	-0.05	68.0	49.21	42.46	45.83	7.33%	-7.40%	-0.04%	880	905	999
3680	家登	40.30	+0.30	95.0	43.30	36.17	39.73	7.45%	-10.26%	-1.41%	846	1352	1413
3682	亞太電	19.25	+0.35	36749.0	20.99	18.25	19.62	9.04%	-5.22%	1.91%	477	356	256
3684	榮昌	47.30	+1.30	11.0	52.36	42.83	47.60	10.69%	-9.44%	0.63%	222	1264	676
3685	政翔	15.30	-0.95	234.0	16.92	13.50	15.21	10.57%	-11.75%	-0.59%	234	1431	1243
3686	達能	11.70	-0.10	4194.0	12.88	10.60	11.74	10.09%	-9.37%	0.36%	290	1256	786
3689	湧德	101.50	+0.00	108.0	109.07	96.65	102.86	7.46%	-4.78%	1.34%	844	253	405
3691	碩禾	460.00	-2.00	977.0	504.44	408.39	456.41	9.66%	-11.22%	-0.78%	370	1407	1301
3693	營邦	185.00	-2.00	77.0	202.15	174.73	188.44	9.27%	-5.55%	1.86%	432	436	275
3694	海華	14.60	-0.15	146.0	15.62	13.18	14.40	6.98%	-9.74%	-1.38%	959	1304	1408
3698	隆達	28.50	-1.50	8494.0	30.31	26.18	28.24	6.36%	-8.15%	-0.90%	1107	1071	1329
3701	大眾控	8.99	+0.09	1.0	9.57	8.58	9.08	6.48%	-4.55%	0.96%	1079	209	526
3702	大聯大	37.75	+0.15	4444.0	39.60	35.84	37.72	4.90%	-5.06%	-0.08%	1372	321	1022
3703	欣陸	11.60	+0.10	716.0	12.05	10.90	11.48	3.92%	-6.05%	-1.07%	1449	562	1359
3704	合勤控	22.00	-0.50	2895.0	24.14	19.87	22.01	9.73%	-9.67%	0.03%	353	1291	960
3705	永信	57.00	+0.50	518.0	61.91	52.84	57.37	8.61%	-7.30%	0.66%	575	883	662
3706	神達	24.95	+0.00	799.0	26.43	23.77	25.10	5.93%	-4.72%	0.60%	1208	242	683
4102	永日	25.55	-0.50	61.0	26.99	23.69	25.34	5.64%	-7.29%	-0.82%	1261	880	1311
4103	百略	70.70	-0.10	25.0	74.69	65.65	70.17	5.64%	-7.14%	-0.75%	1260	841	1287
4104	佳醫	56.40	+0.00	175.0	59.54	54.28	56.91	5.56%	-3.76%	0.90%	1281	95	558
4105	東洋	65.80	+2.30	4169.0	72.55	57.84	65.19	10.26%	-12.10%	-0.92%	270	1445	1336
4106	雃博	49.60	+0.20	1492.0	55.26	45.98	50.62	11.42%	-7.30%	2.06%	154	882	224
4107	邦特	69.80	+0.30	1742.0	75.25	65.73	70.49	7.81%	-5.83%	0.99%	755	511	515
4108	懷特	34.60	-0.25	679.0	37.03	32.25	34.64	7.01%	-6.78%	0.11%	952	759	917
4109	穆拉德	26.45	-0.25	329.0	28.19	24.76	26.47	6.56%	-6.40%	0.08%	1065	654	935
4111	濟生	37.75	+0.05	141.0	40.02	35.74	37.88	6.02%	-5.32%	0.35%	1191	378	789
4113	聯上	19.80	-0.05	602.0	21.01	18.41	19.71	6.10%	-7.03%	-0.47%	1165	808	1201
4114	健喬	44.30	-0.05	3208.0	48.43	40.83	44.63	9.32%	-7.84%	0.74%	419	1004	618
4119	旭富	65.70	+0.30	530.0	70.19	61.79	65.99	6.83%	-5.95%	0.44%	996	536	746
4120	友華	72.60	-2.00	1099.0	77.42	65.91	71.67	6.64%	-9.21%	-1.29%	1048	1236	1394
4121	優盛	17.05	-0.25	120.0	18.03	15.82	16.92	5.72%	-7.19%	-0.73%	1249	853	1282
4123	晟德	94.60	-1.20	6707.0	105.34	85.27	95.30	11.35%	-9.86%	0.74%	159	1315	614
4126	太醫	67.60	+0.00	281.0	73.87	62.12	68.00	9.27%	-8.10%	0.59%	433	1061	693
4127	天良	23.35	+0.20	179.0	24.76	21.82	23.29	6.04%	-6.57%	-0.27%	1184	703	1113
4128	中天	28.55	-0.20	1275.0	30.44	26.11	28.27	6.61%	-8.54%	-0.96%	1054	1142	1342
4129	聯合	49.60	-0.60	232.0	52.66	46.31	49.49	6.17%	-6.63%	-0.23%	1147	722	1094
4130	健亞	61.30	-1.90	4784.0	69.76	54.02	61.89	13.80%	-11.87%	0.96%	54	1438	527
4131	晶宇	9.08	+0.05	55.0	9.85	8.72	9.29	8.47%	-3.94%	2.27%	606	117	185
4133	亞諾法	36.60	+0.25	129.0	39.31	33.55	36.43	7.41%	-8.34%	-0.47%	852	1111	1203
4137	F-麗豐	180.00	-6.50	259.0	196.18	159.26	177.72	8.99%	-11.52%	-1.26%	488	1420	1389
4138	曜亞	87.90	-2.10	292.0	98.87	81.26	90.07	12.48%	-7.55%	2.47%	104	940	149
4139	F-馬光	81.20	-0.50	26.0	86.97	78.16	82.56	7.10%	-3.74%	1.68%	934	93	322
4141	F-龍燈	64.10	-0.30	690.0	68.58	59.76	64.17	6.99%	-6.77%	0.11%	956	755	922
4142	國光生	34.00	+0.20	2982.0	37.11	30.55	33.83	9.15%	-10.15%	-0.50%	452	1341	1212
4144	F-康聯	71.00	-0.30	251.0	76.38	68.04	72.21	7.58%	-4.17%	1.71%	808	147	315
4152	台微體	206.50	-0.50	154.0	221.49	185.60	203.55	7.26%	-10.12%	-1.43%	895	1340	1415
4153	鈺緯	90.80	-1.80	101.0	100.16	81.47	90.82	10.31%	-10.27%	0.02%	261	1353	967
4154	F-康樂	26.20	-0.25	26.0	27.88	24.53	26.21	6.43%	-6.39%	0.02%	1091	652	965
4157	F*太景	36.00	-0.50	2080.0	39.28	32.32	35.80	9.10%	-10.22%	-0.56%	459	1349	1237
4160	創源	32.70	+0.85	570.0	35.50	29.51	32.50	8.55%	-9.75%	-0.60%	591	1305	1247
4161	聿新科	102.50	-4.50	992.0	115.44	93.45	104.44	12.62%	-8.83%	1.90%	99	1186	265
4162	智擎	207.50	+3.50	1743.0	225.01	188.68	206.85	8.44%	-9.07%	-0.31%	614	1219	1131
4163	鐿鈦	170.50	-3.50	215.0	184.34	158.92	171.63	8.12%	-6.79%	0.67%	688	760	659
4164	承業醫	68.10	+4.40	2082.0	73.22	63.49	68.36	7.52%	-6.77%	0.37%	817	754	774
4168	醣聯	72.00	-3.20	349.0	79.69	65.43	72.56	10.68%	-9.12%	0.78%	224	1227	602
4171	瑞基	36.50	-4.45	723.0	37.22	35.72	36.47	1.98%	-2.14%	-0.08%	1473	7	1020
4173	久裕	34.90	+0.40	39.0	38.07	31.27	34.67	9.09%	-10.40%	-0.66%	465	1361	1262
4175	杏一	73.70	-1.30	38.0	80.36	67.21	73.78	9.03%	-8.81%	0.11%	479	1183	924
4180	安成藥	211.00	-5.50	643.0	228.68	188.59	208.64	8.38%	-10.62%	-1.12%	626	1376	1366
4205	中華食	38.80	+0.10	13.0	41.43	37.09	39.26	6.77%	-4.42%	1.18%	1016	183	463
4207	環泰	11.90	-0.20	1412.0	13.06	10.39	11.72	9.71%	-12.68%	-1.49%	357	1462	1421
4303	信立	13.15	-0.20	125.0	14.54	12.50	13.52	10.55%	-4.96%	2.79%	238	295	100
4304	勝昱	13.25	-0.35	40.0	14.60	12.38	13.49	10.16%	-6.57%	1.79%	278	696	290
4305	世坤	27.65	-0.15	4.0	29.18	26.26	27.72	5.52%	-5.03%	0.25%	1289	313	847
4306	炎洲	19.35	+0.00	3059.0	20.95	17.80	19.38	8.29%	-8.02%	0.13%	645	1045	906
4401	東隆興	84.30	-0.70	460.0	91.58	77.76	84.67	8.63%	-7.76%	0.44%	571	989	747
4402	福大	4.65	+0.15	19.0	5.32	4.22	4.77	14.39%	-9.24%	2.57%	35	1240	129
4414	如興	18.15	+0.20	647.0	19.50	16.96	18.23	7.46%	-6.57%	0.45%	843	700	744
4416	三圓	124.00	+3.00	3.0	135.02	117.71	126.37	8.89%	-5.07%	1.91%	504	324	255
4417	金洲	18.90	+0.00	84.0	20.20	18.10	19.15	6.89%	-4.22%	1.33%	976	148	408
4419	松懋	6.10	-0.20	7.0	6.71	5.39	6.05	9.97%	-11.65%	-0.84%	314	1424	1318
4420	光明	24.00	-1.30	100.0	25.62	21.93	23.78	6.77%	-8.61%	-0.92%	1015	1153	1333
4426	利勤	30.10	-0.80	40.0	32.67	27.74	30.20	8.54%	-7.85%	0.34%	592	1010	797
4429	聚紡	30.00	-0.20	15.0	32.47	28.76	30.62	8.23%	-4.12%	2.06%	665	136	227
4430	耀億	36.35	-0.15	42.0	37.60	33.78	35.69	3.43%	-7.07%	-1.82%	1460	822	1451
4432	銘旺實	86.60	-1.00	178.0	95.16	79.26	87.21	9.89%	-8.47%	0.71%	333	1137	634
4502	源恆	6.10	-0.20	15.0	6.64	5.75	6.20	8.90%	-5.68%	1.61%	502	470	339
4503	金雨	11.20	+0.05	31.0	12.21	10.13	11.17	9.05%	-9.57%	-0.26%	474	1277	1111
4506	崇友	20.15	+0.30	45.0	21.30	19.19	20.24	5.69%	-4.76%	0.47%	1252	251	738
4510	高鋒	21.00	-0.35	609.0	22.31	19.34	20.83	6.25%	-7.90%	-0.82%	1133	1021	1312
4513	福裕	11.65	+0.15	88.0	12.54	11.28	11.91	7.68%	-3.15%	2.27%	783	40	184
4523	永彰	23.65	-0.35	32.0	25.39	21.72	23.56	7.36%	-8.15%	-0.39%	874	1070	1165
4526	東台	31.65	+0.25	284.0	33.67	29.74	31.70	6.37%	-6.03%	0.17%	1104	557	887
4527	方土霖	30.60	+0.00	79.0	33.06	28.72	30.89	8.03%	-6.15%	0.94%	709	585	540
4528	江興鍛	31.80	+0.50	318.0	35.29	29.00	32.14	10.96%	-8.81%	1.08%	195	1180	495
4529	昶洧	17.00	-0.20	280.0	18.65	15.67	17.16	9.68%	-7.82%	0.93%	367	998	545
4532	瑞智	31.60	+0.10	1559.0	34.03	30.56	32.30	7.70%	-3.30%	2.20%	776	49	201
4533	協易機	16.00	-0.10	498.0	17.43	15.30	16.36	8.91%	-4.36%	2.28%	501	169	179
4534	慶騰	17.85	-0.15	1706.0	19.77	16.42	18.09	10.73%	-8.02%	1.35%	217	1043	402
4535	至興	49.60	-0.30	80.0	52.76	47.86	50.31	6.37%	-3.51%	1.43%	1105	63	382
4536	拓凱	152.00	-1.50	44.0	161.06	142.59	151.83	5.96%	-6.19%	-0.11%	1202	606	1039
4541	晟田	61.20	-0.60	156.0	66.74	57.51	62.12	9.05%	-6.03%	1.51%	473	556	367
4609	唐鋒	11.40	+0.10	21.0	12.28	10.83	11.56	7.76%	-5.00%	1.38%	765	305	398
4702	中美實	19.60	+0.45	498.0	21.34	17.68	19.51	8.88%	-9.81%	-0.47%	507	1311	1204
4703	揚華	67.20	-5.00	517.0	74.67	59.04	66.85	11.12%	-12.15%	-0.51%	183	1448	1219
4706	大恭	16.05	-0.10	9.0	16.68	15.26	15.97	3.90%	-4.93%	-0.51%	1451	291	1215
4707	磐亞	9.86	-0.01	341.0	10.84	9.25	10.04	9.94%	-6.19%	1.88%	322	603	270
4711	永純	14.50	-0.05	81.0	15.26	13.59	14.42	5.21%	-6.26%	-0.52%	1332	622	1221
4712	南璋	26.80	-0.30	57.0	28.63	24.97	26.80	6.83%	-6.84%	-0.00%	997	769	976
4714	永捷	11.85	-0.10	181.0	13.04	10.95	11.99	10.00%	-7.60%	1.20%	308	951	454
4716	大立	14.70	-0.10	147.0	15.35	13.64	14.50	4.40%	-7.18%	-1.39%	1422	849	1410
4720	德淵	14.35	+0.00	49.0	15.13	13.85	14.49	5.42%	-3.51%	0.95%	1304	64	532
4721	美琪瑪	31.10	-0.30	241.0	33.76	28.43	31.10	8.56%	-8.58%	-0.01%	589	1149	980
4722	國精化	21.75	+0.00	28.0	23.38	20.15	21.76	7.48%	-7.35%	0.07%	833	894	941
4725	信昌化	27.55	+0.00	384.0	29.43	25.47	27.45	6.84%	-7.54%	-0.35%	992	938	1145
4726	永昕	52.30	-2.00	432.0	56.34	47.67	52.00	7.72%	-8.85%	-0.57%	773	1193	1238
4728	雙美	29.00	-0.20	258.0	31.43	26.42	28.93	8.38%	-8.89%	-0.25%	627	1201	1106
4729	熒茂	17.75	-0.10	176.0	19.74	16.06	17.90	11.21%	-9.53%	0.84%	175	1273	579
4733	上緯	99.00	-5.00	2619.0	107.02	90.32	98.67	8.10%	-8.77%	-0.33%	691	1175	1136
4735	豪展	17.95	-0.60	367.0	19.57	16.61	18.09	9.00%	-7.49%	0.76%	484	926	609
4736	泰博	99.00	+0.70	736.0	106.51	93.69	100.10	7.59%	-5.36%	1.11%	806	388	482
4737	華廣	50.80	+3.30	143.0	55.86	45.72	50.79	9.97%	-10.00%	-0.02%	313	1330	987
4739	康普	31.30	+0.40	300.0	36.21	28.45	32.33	15.69%	-9.11%	3.29%	19	1224	49
4743	合一	61.20	-0.30	2784.0	67.50	55.92	61.71	10.30%	-8.63%	0.84%	264	1156	582
4745	F-合富	116.00	+0.00	100.0	128.42	108.76	118.59	10.71%	-6.24%	2.23%	220	617	195
4746	台耀	58.20	-1.30	539.0	63.69	52.81	58.25	9.43%	-9.26%	0.09%	401	1241	934
4747	強生	69.20	-0.80	26.0	75.18	63.22	69.20	8.64%	-8.64%	0.00%	567	1159	975
4755	三福化	27.20	+0.00	19.0	29.01	25.49	27.25	6.67%	-6.30%	0.19%	1044	632	879
4903	聯光通	10.60	+0.00	1041.0	11.33	10.06	10.69	6.86%	-5.11%	0.88%	989	337	566
4904	遠傳	65.10	+0.20	3918.0	68.79	62.33	65.56	5.67%	-4.25%	0.71%	1257	153	631
4905	台聯電	32.60	-0.40	39.0	36.42	30.47	33.44	11.71%	-6.53%	2.59%	138	689	124
4906	正文	27.25	-0.05	498.0	28.43	26.18	27.31	4.34%	-3.92%	0.21%	1426	116	867
4907	富宇	10.80	-0.50	10.0	11.43	9.70	10.56	5.85%	-10.21%	-2.18%	1226	1347	1469
4908	前鼎	31.30	+0.20	219.0	33.43	28.94	31.19	6.81%	-7.54%	-0.36%	1002	939	1148
4909	新復興	34.80	+0.10	64.0	36.61	32.79	34.70	5.19%	-5.79%	-0.30%	1337	505	1125
4911	德英	113.00	-1.50	1128.0	125.54	101.06	113.30	11.10%	-10.57%	0.27%	185	1371	839
4912	F-聯德	60.00	-1.60	393.0	66.71	57.00	61.86	11.19%	-5.00%	3.10%	177	301	65
4915	致伸	41.35	-0.85	9818.0	45.19	37.45	41.32	9.29%	-9.44%	-0.08%	426	1266	1018
4916	事欣科	42.60	-1.10	221.0	46.94	38.71	42.82	10.18%	-9.13%	0.52%	273	1228	714
4919	新唐	32.40	+0.55	1330.0	35.11	30.50	32.80	8.35%	-5.87%	1.24%	631	519	437
4924	F-欣厚	38.50	-0.20	79.0	41.36	36.62	38.99	7.44%	-4.88%	1.28%	847	277	427
4927	F-泰鼎	45.60	-0.70	1237.0	48.98	42.33	45.65	7.41%	-7.17%	0.12%	854	845	913
4930	燦星網	14.45	-0.15	273.0	15.48	13.50	14.49	7.15%	-6.56%	0.30%	915	694	821
4933	友輝	53.70	+0.20	110.0	59.07	47.58	53.33	10.00%	-11.39%	-0.70%	307	1413	1274
4934	太極	18.30	-0.05	3177.0	20.31	16.78	18.55	11.00%	-8.32%	1.34%	189	1110	406
4935	F-茂林	42.20	-1.10	1399.0	46.33	39.24	42.78	9.79%	-7.02%	1.39%	342	804	396
4938	和碩	63.20	+0.60	10797.0	71.12	59.03	65.07	12.53%	-6.60%	2.96%	102	710	84
4939	亞電	21.65	-0.20	472.0	23.68	19.58	21.63	9.36%	-9.57%	-0.10%	412	1276	1033
4942	嘉彰	34.75	-0.15	474.0	37.27	32.15	34.71	7.25%	-7.47%	-0.11%	897	921	1034
4944	兆遠	29.15	-0.15	881.0	31.54	27.47	29.51	8.21%	-5.77%	1.22%	672	497	444
4947	F-昂寶	171.50	+1.50	709.0	186.71	151.85	169.28	8.87%	-11.46%	-1.30%	511	1416	1396
4950	牧東	19.00	-1.40	833.0	20.97	17.40	19.18	10.35%	-8.41%	0.97%	256	1127	525
4952	凌通	42.30	-1.40	4116.0	47.39	39.49	43.44	12.04%	-6.64%	2.70%	121	723	113
4953	緯軟	45.80	-2.30	694.0	49.25	42.50	45.88	7.53%	-7.20%	0.16%	816	855	890
4956	光鋐	23.95	+0.05	216.0	25.35	22.56	23.96	5.86%	-5.79%	0.04%	1218	504	957
4958	F-臻鼎	93.50	-1.50	2853.0	101.65	90.02	95.84	8.72%	-3.72%	2.50%	544	91	141
4960	奇美材	34.00	-0.20	1457.0	36.09	31.72	33.90	6.14%	-6.72%	-0.29%	1151	741	1122
4965	商店街	202.00	-2.00	29.0	218.04	191.05	204.55	7.94%	-5.42%	1.26%	729	408	431
4966	F-譜瑞	322.00	-24.00	1276.0	358.74	294.28	326.51	11.41%	-8.61%	1.40%	157	1152	393
4971	F-IET	67.00	-1.00	306.0	72.02	61.50	66.76	7.50%	-8.21%	-0.35%	831	1079	1146
4972	湯石	30.45	+0.20	36.0	32.62	28.52	30.57	7.14%	-6.35%	0.39%	919	645	765
4973	廣穎	38.80	-0.30	187.0	41.06	36.24	38.65	5.83%	-6.61%	-0.39%	1230	716	1159
4974	亞泰	42.00	-0.05	135.0	44.76	39.53	42.15	6.58%	-5.88%	0.35%	1060	522	790
4976	佳凌	29.95	-0.05	95.0	31.87	28.47	30.17	6.42%	-4.95%	0.73%	1092	294	619
4977	F-眾達	69.50	-0.90	149.0	75.09	64.05	69.57	8.05%	-7.84%	0.10%	704	1006	927
4979	華星光	50.90	-2.60	1829.0	54.56	47.18	50.87	7.19%	-7.30%	-0.05%	909	884	1006
4984	F-科納	32.00	-1.50	261.0	35.88	28.85	32.37	12.14%	-9.85%	1.14%	115	1314	470
4987	科誠	101.00	-2.50	82.0	108.20	91.69	99.94	7.13%	-9.22%	-1.05%	925	1237	1357
4994	傳奇	176.00	-9.50	722.0	193.86	159.23	176.55	10.15%	-9.53%	0.31%	281	1274	813
4995	晶達	42.10	-0.40	101.0	46.23	38.51	42.37	9.81%	-8.52%	0.65%	340	1140	671
4999	鑫禾	68.30	-3.60	3587.0	73.31	64.60	68.96	7.34%	-5.42%	0.96%	878	409	531
5007	三星	79.90	-0.30	144.0	83.29	73.57	78.43	4.24%	-7.92%	-1.84%	1431	1026	1454
5009	榮剛	23.75	-0.50	2809.0	25.51	22.45	23.98	7.40%	-5.49%	0.95%	857	424	533
5011	久陽	37.60	+2.45	286.0	42.91	34.29	38.60	14.13%	-8.81%	2.66%	42	1179	119
5013	強新	20.50	+0.05	135.0	22.16	18.97	20.56	8.08%	-7.45%	0.31%	697	913	809
5014	建錩	11.85	+0.75	1379.0	13.81	10.70	12.26	16.58%	-9.70%	3.44%	11	1297	36
5015	華祺	22.10	+0.00	369.0	24.60	20.92	22.76	11.29%	-5.34%	2.97%	166	384	83
5016	松和	29.15	+0.10	33.0	32.09	28.40	30.25	10.09%	-2.57%	3.76%	291	21	24
5102	富強	14.55	+0.05	58.0	15.66	14.01	14.84	7.65%	-3.70%	1.97%	793	87	240
5201	凱衛	16.35	+0.05	525.0	17.79	15.68	16.74	8.82%	-4.11%	2.35%	526	131	167
5202	力新	15.90	+0.80	1434.0	17.91	14.25	16.08	12.64%	-10.36%	1.14%	98	1359	472
5203	訊連	94.90	-0.80	356.0	101.97	89.86	95.92	7.45%	-5.31%	1.07%	845	373	496
5206	坤悅	13.20	+0.00	12.0	13.69	12.30	13.00	3.72%	-6.81%	-1.55%	1456	764	1429
5209	新鼎	57.30	+0.30	9.0	62.30	53.36	57.83	8.72%	-6.87%	0.92%	547	775	549
5210	寶碩	9.26	-0.02	185.0	10.01	8.65	9.33	8.05%	-6.63%	0.71%	705	720	633
5211	蒙恬	30.75	-0.30	32.0	32.97	28.63	30.80	7.22%	-6.90%	0.16%	903	784	893
5212	凌網	14.70	-0.30	2.0	15.55	13.92	14.73	5.77%	-5.32%	0.23%	1239	379	861
5213	亞昕	18.05	-0.15	232.0	18.89	16.30	17.59	4.63%	-9.70%	-2.53%	1401	1299	1472
5215	F-科嘉	46.10	+2.45	2384.0	54.45	41.73	48.09	18.11%	-9.48%	4.32%	7	1268	6
5225	F-東科	49.95	-0.45	200.0	56.36	45.27	50.82	12.84%	-9.37%	1.73%	83	1255	309
5227	F-立凱	60.30	+0.30	141.0	65.38	54.57	59.97	8.42%	-9.50%	-0.54%	620	1270	1229
5230	雷笛克	57.00	+0.00	320.0	62.05	50.05	56.05	8.86%	-12.19%	-1.67%	516	1452	1438
5234	達興	45.35	+0.05	64.0	49.72	41.12	45.42	9.63%	-9.33%	0.15%	374	1247	895
5243	F-乙盛	48.10	-0.20	112.0	51.01	45.42	48.21	6.04%	-5.57%	0.24%	1180	440	855
5251	天鉞電	56.00	-0.20	52.0	59.49	50.10	54.80	6.23%	-10.53%	-2.15%	1136	1369	1468
5255	美桀	32.60	-1.10	69.0	34.37	30.33	32.35	5.43%	-6.97%	-0.77%	1297	799	1297
5259	清惠	13.55	+0.10	29.0	14.47	12.49	13.48	6.78%	-7.82%	-0.52%	1011	999	1220
5261	創傑	137.50	+0.00	9.0	149.11	133.03	141.07	8.44%	-3.25%	2.59%	613	46	122
5264	F-鎧勝	179.00	-4.50	1657.0	193.34	166.47	179.90	8.01%	-7.00%	0.50%	712	802	723
5266	F*AS	77.00	+0.10	8.0	84.64	68.99	76.82	9.92%	-10.40%	-0.24%	326	1360	1101
5269	祥碩	139.50	X	767.0	156.94	122.91	139.93	12.50%	-11.89%	0.30%	103	1439	816
5272	笙科	77.60	-0.40	572.0	84.34	70.41	77.37	8.68%	-9.26%	-0.29%	558	1242	1121
5274	信驊	230.50	+0.50	33.0	251.11	215.36	233.23	8.94%	-6.57%	1.18%	498	698	458
5276	F-達輝	26.20	+0.10	24.0	27.92	24.00	25.96	6.58%	-8.40%	-0.91%	1061	1125	1331
5280	F-敦泰	218.00	-1.50	976.0	236.20	202.61	219.41	8.35%	-7.06%	0.65%	633	817	669
5285	界霖	46.50	+0.00	17.0	51.42	44.57	47.99	10.57%	-4.15%	3.21%	233	143	55
5287	數字	390.00	+0.00	58.0	432.24	376.35	404.29	10.83%	-3.50%	3.67%	207	61	27
5289	宜鼎	101.50	-3.50	1264.0	113.49	92.37	102.93	11.81%	-9.00%	1.41%	129	1211	392
5301	寶得利	78.00	+2.00	10.0	88.55	69.45	79.00	13.53%	-10.96%	1.29%	62	1391	426
5302	太欣	8.23	-0.02	170.0	8.82	7.77	8.30	7.20%	-5.62%	0.79%	907	453	597
5304	鼎創達	3.91	-0.27	59.0	4.26	3.65	3.95	8.94%	-6.65%	1.14%	497	730	469
5305	敦南	22.45	-0.30	1292.0	24.23	21.31	22.77	7.95%	-5.09%	1.43%	724	331	383
5306	桂盟	138.50	-1.00	70.0	146.28	130.34	138.31	5.62%	-5.89%	-0.13%	1269	526	1046
5309	系統電	14.25	+0.05	1111.0	15.16	13.33	14.25	6.38%	-6.43%	-0.02%	1103	660	993
5310	天剛	33.60	+1.10	596.0	36.35	30.82	33.58	8.17%	-8.26%	-0.04%	679	1094	1003
5312	寶島科	86.10	-6.40	1089.0	92.78	75.85	84.32	7.76%	-11.90%	-2.07%	766	1441	1463
5314	世紀	9.85	+0.03	59.0	10.75	9.11	9.93	9.12%	-7.56%	0.78%	456	942	601
5317	凱美	11.20	+0.10	1163.0	12.59	10.51	11.55	12.43%	-6.13%	3.15%	108	576	61
5321	友銓	17.15	-0.10	2.0	18.82	15.62	17.22	9.72%	-8.93%	0.39%	355	1206	766
5324	士開	15.55	-0.35	341.0	18.53	13.65	16.09	19.17%	-12.19%	3.49%	2	1451	34
5326	漢磊	10.40	-0.10	663.0	11.41	9.72	10.57	9.75%	-6.57%	1.59%	351	697	344
5328	華容	7.42	+0.03	495.0	7.89	6.93	7.41	6.29%	-6.59%	-0.15%	1123	709	1057
5340	建榮	5.16	+0.05	76.0	5.61	5.03	5.32	8.79%	-2.53%	3.13%	533	19	62
5344	立衛	9.41	+0.12	33.0	9.81	8.89	9.35	4.23%	-5.50%	-0.64%	1433	426	1253
5345	天揚	8.64	-0.02	327.0	9.32	7.89	8.61	7.86%	-8.64%	-0.39%	747	1160	1163
5347	世界	44.00	+1.25	8759.0	47.87	41.23	44.55	8.80%	-6.29%	1.26%	529	630	433
5348	系通	10.15	-0.15	6.0	10.93	9.47	10.20	7.70%	-6.67%	0.51%	778	735	720
5349	先豐	30.85	-0.15	294.0	33.31	28.63	30.97	7.97%	-7.18%	0.40%	720	848	764
5351	鈺創	15.60	-0.15	1171.0	16.87	14.98	15.93	8.13%	-3.95%	2.09%	687	119	220
5353	台林	11.95	+0.05	110.0	12.82	11.14	11.98	7.32%	-6.75%	0.29%	883	751	828
5355	佳總	10.05	+0.62	1399.0	10.94	9.29	10.12	8.86%	-7.53%	0.67%	515	934	660
5356	協益	62.10	-0.50	615.0	66.04	58.31	62.17	6.35%	-6.11%	0.12%	1110	571	915
5364	易福	59.10	-0.80	2.0	63.96	56.05	60.00	8.22%	-5.16%	1.53%	669	348	358
5381	合正	4.25	+0.07	276.0	4.66	3.82	4.24	9.67%	-10.01%	-0.17%	368	1331	1066
5383	金利	14.00	-0.10	79.0	15.24	13.32	14.28	8.85%	-4.89%	1.98%	519	279	239
5384	捷元	11.70	+0.00	25.0	12.27	11.00	11.64	4.89%	-5.99%	-0.55%	1375	549	1234
5388	中磊	68.70	-1.10	3024.0	73.84	63.75	68.80	7.48%	-7.20%	0.14%	835	856	901
5392	應華	70.00	-1.60	3762.0	80.32	61.97	71.14	14.74%	-11.47%	1.64%	30	1417	334
5398	力瑋	38.45	-0.45	460.0	41.67	35.51	38.59	8.37%	-7.64%	0.36%	628	958	781
5403	中菲	21.35	+0.10	80.0	23.37	19.97	21.67	9.46%	-6.48%	1.49%	395	676	373
5410	國眾	12.25	-0.10	222.0	12.89	11.35	12.12	5.23%	-7.35%	-1.06%	1329	895	1358
5425	台半	37.05	+0.10	1370.0	40.23	35.52	37.88	8.59%	-4.12%	2.24%	582	135	192
5426	振發	15.25	+0.10	251.0	16.07	14.37	15.22	5.40%	-5.80%	-0.20%	1310	507	1084
5432	達威	17.50	-0.05	4.0	18.49	16.53	17.51	5.63%	-5.55%	0.04%	1265	437	955
5434	崇越	61.70	-0.20	603.0	67.01	59.42	63.21	8.60%	-3.69%	2.46%	579	86	153
5438	東友	15.90	+0.00	258.0	17.13	14.84	15.99	7.74%	-6.66%	0.54%	771	731	709
5439	高技	22.50	-0.05	115.0	24.16	20.75	22.45	7.38%	-7.80%	-0.21%	863	995	1090
5443	均豪	12.30	+0.00	258.0	12.96	11.57	12.26	5.36%	-5.95%	-0.30%	1313	538	1123
5450	寶聯通	15.15	-0.15	86.0	16.37	13.59	14.98	8.04%	-10.30%	-1.13%	708	1356	1368
5452	佶優	11.85	+0.20	344.0	12.95	11.34	12.15	9.31%	-4.29%	2.51%	421	158	139
5455	訊利電	3.00	-0.09	123.0	3.24	2.78	3.01	8.01%	-7.36%	0.32%	715	896	804
5457	宣德	28.35	+1.20	2091.0	31.20	25.84	28.52	10.05%	-8.85%	0.60%	301	1192	684
5460	同協	15.50	+0.15	374.0	16.78	14.76	15.77	8.26%	-4.79%	1.73%	658	256	308
5464	霖宏	21.70	+0.00	125.0	23.58	20.05	21.81	8.66%	-7.62%	0.52%	561	952	718
5465	富驊	9.28	+0.10	64.0	9.86	8.76	9.31	6.27%	-5.62%	0.32%	1129	454	802
5466	泰林	19.75	-0.15	310.0	21.28	18.24	19.76	7.76%	-7.63%	0.06%	767	955	943
5468	凱鈺	12.65	+0.10	56.0	13.93	11.70	12.81	10.08%	-7.50%	1.29%	295	928	423
5469	瀚宇博	13.00	-0.15	1358.0	13.99	12.28	13.14	7.65%	-5.54%	1.06%	792	434	500
5471	松翰	51.50	-0.30	358.0	55.66	48.90	52.28	8.07%	-5.04%	1.51%	699	315	363
5474	聰泰	29.90	-0.50	61.0	32.82	26.47	29.64	9.75%	-11.48%	-0.87%	350	1418	1323
5475	德宏	8.85	+0.08	626.0	9.67	8.43	9.05	9.23%	-4.69%	2.27%	440	240	180
5480	統盟	17.80	-0.10	234.0	19.00	16.41	17.70	6.75%	-7.83%	-0.54%	1020	1002	1230
5481	華韡	18.30	+0.10	1752.0	20.77	16.28	18.53	13.49%	-11.02%	1.24%	65	1397	438
5483	中美晶	45.60	-0.60	4898.0	48.96	41.17	45.06	7.36%	-9.72%	-1.18%	873	1301	1375
5484	慧友	10.75	-0.10	121.0	11.30	9.87	10.58	5.07%	-8.14%	-1.53%	1349	1068	1427
5487	通泰	22.80	+0.30	362.0	25.21	21.33	23.27	10.55%	-6.46%	2.04%	236	668	229
5488	松普	7.06	+0.01	280.0	7.55	6.62	7.08	6.87%	-6.17%	0.35%	984	592	792
5489	彩富	63.10	-0.90	374.0	69.39	57.37	63.38	9.97%	-9.08%	0.44%	315	1221	745
5490	同亨	38.35	-0.70	583.0	42.74	36.14	39.44	11.45%	-5.75%	2.85%	152	489	96
5491	連展	12.05	-0.15	1537.0	13.25	11.39	12.32	9.99%	-5.45%	2.27%	310	416	182
5493	三聯	28.70	-0.30	66.0	30.45	26.93	28.69	6.11%	-6.17%	-0.03%	1162	594	995
5498	凱崴	7.51	-0.07	155.0	7.91	7.09	7.50	5.37%	-5.58%	-0.10%	1312	444	1030
5505	和旺	38.40	+0.00	4650.0	42.25	35.02	38.63	10.03%	-8.81%	0.61%	303	1182	681
5506	長鴻	6.52	-0.03	121.0	6.97	6.12	6.54	6.88%	-6.19%	0.34%	982	605	795
5508	永信建	66.90	-0.20	135.0	70.57	62.65	66.61	5.49%	-6.36%	-0.44%	1290	647	1180
5511	德昌	26.90	+0.20	45.0	28.89	25.25	27.07	7.41%	-6.13%	0.64%	853	577	674
5512	力麒	13.15	-0.15	623.0	14.10	12.55	13.32	7.25%	-4.59%	1.33%	899	219	410
5514	三豐	17.10	-0.10	30.0	18.16	16.27	17.22	6.20%	-4.84%	0.68%	1142	266	645
5515	建國	12.10	+0.00	372.0	12.89	11.30	12.10	6.57%	-6.59%	-0.01%	1062	708	979
5516	雙喜	10.95	-0.20	2.0	11.69	10.38	11.04	6.80%	-5.17%	0.82%	1004	351	588
5519	隆大	24.00	-0.30	168.0	26.10	21.42	23.76	8.73%	-10.76%	-1.02%	543	1386	1352
5520	力泰	27.50	+0.30	10.0	29.28	26.45	27.86	6.46%	-3.83%	1.31%	1088	106	414
5521	工信	12.85	+0.10	299.0	13.60	12.28	12.94	5.80%	-4.41%	0.70%	1234	181	638
5522	遠雄	40.95	+0.45	709.0	43.80	38.30	41.05	6.96%	-6.46%	0.25%	962	672	846
5523	豐謙	18.00	+0.00	14.0	19.47	17.16	18.32	8.17%	-4.66%	1.75%	681	235	304
5525	順天	20.50	+0.05	151.0	22.02	19.93	20.98	7.42%	-2.78%	2.32%	849	26	170
5529	志嘉	17.40	-0.40	90.0	19.13	15.14	17.13	9.95%	-13.01%	-1.53%	318	1464	1426
5530	龍巖	87.30	+0.30	1163.0	94.60	83.69	89.14	8.36%	-4.14%	2.11%	629	141	218
5531	鄉林	21.15	-0.25	316.0	22.69	19.50	21.10	7.29%	-7.79%	-0.25%	887	994	1103
5533	皇鼎	19.20	+0.00	413.0	20.11	18.79	19.45	4.73%	-2.15%	1.29%	1390	8	425
5534	長虹	78.80	+0.50	382.0	84.09	74.15	79.12	6.71%	-5.90%	0.40%	1033	529	758
5536	聖暉	95.10	-0.90	39.0	102.29	88.40	95.34	7.56%	-7.05%	0.25%	810	814	843
5538	F-東明	32.55	+2.10	1812.0	37.70	30.17	33.94	15.81%	-7.30%	4.25%	16	881	8
5601	台聯櫃	28.70	+0.75	2.0	30.50	27.29	28.90	6.26%	-4.90%	0.68%	1131	284	649
5603	陸海	22.55	-0.15	1670.0	25.67	20.12	22.89	13.84%	-10.79%	1.52%	51	1387	361
5604	中連貨	36.70	+0.00	39.0	40.30	35.55	37.93	9.82%	-3.13%	3.34%	338	39	43
5607	遠雄港	21.90	+0.05	169.0	23.28	20.49	21.88	6.30%	-6.44%	-0.07%	1121	664	1013
5608	四維航	20.55	+0.25	772.0	22.21	19.86	21.03	8.06%	-3.34%	2.36%	701	55	166
5609	中菲行	22.50	-1.00	4183.0	26.05	20.86	23.46	15.77%	-7.27%	4.25%	18	872	9
5701	劍湖山	5.19	-0.02	278.0	5.54	4.82	5.18	6.75%	-7.11%	-0.18%	1021	833	1070
5703	亞都	21.75	+0.10	73.0	23.94	20.53	22.24	10.06%	-5.59%	2.24%	300	445	194
5704	老爺知	32.30	-0.30	73.0	36.04	29.16	32.60	11.58%	-9.72%	0.93%	145	1300	546
5706	鳳凰	45.80	+0.00	102.0	49.17	42.29	45.73	7.36%	-7.66%	-0.15%	870	969	1054
5820	日盛金	8.34	+0.05	1925.0	8.61	7.81	8.21	3.23%	-6.41%	-1.59%	1465	658	1433
5871	F-中租	79.10	+1.20	4379.0	85.78	75.85	80.81	8.44%	-4.11%	2.16%	610	132	206
5880	合庫金	16.65	+0.25	8928.0	17.65	15.53	16.59	5.99%	-6.73%	-0.37%	1197	745	1151
5902	德記	16.75	-0.20	27.0	17.99	15.46	16.73	7.42%	-7.69%	-0.13%	851	974	1048
5903	全家	209.00	+0.50	64.0	222.27	197.76	210.01	6.35%	-5.38%	0.49%	1111	399	731
5904	寶雅	172.00	+3.50	49.0	181.32	163.18	172.25	5.42%	-5.13%	0.14%	1303	342	898
5905	南仁湖	14.10	+0.05	4384.0	15.18	13.46	14.32	7.63%	-4.51%	1.56%	798	201	349
5906	F-台南	8.60	+0.08	64.0	9.24	8.05	8.64	7.42%	-6.41%	0.50%	850	656	722
5907	F-大洋	64.90	+0.40	1655.0	67.93	60.42	64.17	4.67%	-6.91%	-1.12%	1394	788	1367
6005	群益證	10.50	+0.10	1446.0	11.08	9.97	10.53	5.52%	-5.04%	0.24%	1286	316	852
6015	宏遠證	9.26	+0.06	676.0	9.78	8.68	9.23	5.58%	-6.28%	-0.35%	1277	628	1142
6016	康和證	8.53	+0.03	1364.0	9.28	8.27	8.77	8.74%	-3.05%	2.84%	542	37	97
6020	大展證	20.20	+0.00	37.0	21.62	19.15	20.38	7.04%	-5.22%	0.91%	946	357	556
6021	大慶證	15.10	+0.00	71.0	16.10	14.36	15.23	6.60%	-4.92%	0.84%	1056	287	578
6022	大眾證	10.80	+0.00	371.0	11.47	10.15	10.81	6.18%	-6.03%	0.08%	1145	558	938
6023	元大期	33.75	+0.25	25.0	35.22	32.27	33.74	4.35%	-4.39%	-0.02%	1425	178	988
6024	群益期	22.50	-0.10	225.0	24.07	20.70	22.38	6.96%	-7.99%	-0.51%	965	1037	1218
6101	弘捷	24.90	+0.35	257.0	28.47	21.92	25.19	14.32%	-11.96%	1.18%	39	1442	462
6103	合邦	2.74	-0.19	14.0	3.09	2.50	2.79	12.77%	-8.87%	1.95%	87	1196	248
6104	創惟	55.70	-4.10	6476.0	63.24	50.03	56.64	13.54%	-10.18%	1.68%	61	1344	324
6105	瑞傳	37.50	+0.00	387.0	40.30	34.49	37.40	7.47%	-8.02%	-0.28%	837	1046	1116
6107	華美	76.00	-5.70	503.0	83.05	69.08	76.06	9.28%	-9.11%	0.09%	427	1226	933
6108	競國	22.35	+0.15	275.0	23.71	21.02	22.36	6.07%	-5.96%	0.06%	1167	539	948
6109	亞元	14.50	+0.05	221.0	16.03	13.26	14.64	10.54%	-8.57%	0.98%	240	1146	518
6112	聚碩	34.50	+0.05	158.0	36.87	32.70	34.79	6.88%	-5.22%	0.83%	977	358	584
6113	亞矽	9.11	+0.04	77.0	9.66	8.50	9.08	6.03%	-6.73%	-0.35%	1186	744	1144
6114	翔昇	59.90	-0.10	3.0	67.95	54.86	61.41	13.44%	-8.41%	2.52%	68	1126	137
6115	鎰勝	42.10	+0.15	102.0	44.68	39.96	42.32	6.13%	-5.09%	0.52%	1153	332	716
6116	彩晶	10.80	-0.05	7787.0	11.25	9.95	10.60	4.20%	-7.90%	-1.85%	1435	1022	1457
6117	迎廣	21.20	-0.55	553.0	23.12	19.23	21.18	9.05%	-9.27%	-0.11%	472	1243	1035
6118	建達	9.62	-0.10	74.0	10.13	9.19	9.66	5.29%	-4.43%	0.43%	1323	186	748
6120	輔祥	12.30	+0.00	554.0	12.84	11.35	12.10	4.40%	-7.72%	-1.66%	1421	982	1437
6121	新普	161.00	+0.50	861.0	168.10	151.39	159.74	4.41%	-5.97%	-0.78%	1420	541	1300
6122	擎邦	10.75	-0.05	99.0	11.40	10.26	10.83	6.00%	-4.55%	0.72%	1195	210	625
6123	上奇	27.25	+0.05	53.0	28.99	25.53	27.26	6.37%	-6.31%	0.03%	1106	637	958
6124	業強	24.75	+0.75	68.0	26.88	23.68	25.28	8.62%	-4.32%	2.15%	573	166	210
6125	廣運	13.50	-0.05	664.0	14.61	12.46	13.53	8.21%	-7.74%	0.24%	670	985	857
6126	信音	13.55	-0.05	80.0	14.50	12.60	13.55	6.99%	-7.02%	-0.01%	958	805	981
6127	九豪	14.95	-0.20	1025.0	16.71	14.02	15.36	11.78%	-6.25%	2.76%	132	620	103
6128	上福	34.80	+0.10	86.0	36.26	33.79	35.03	4.19%	-2.89%	0.65%	1437	29	665
6129	普誠	13.80	-0.15	615.0	15.20	12.88	14.04	10.16%	-6.64%	1.76%	277	724	302
6130	基因	38.55	-0.15	32.0	42.07	35.02	38.55	9.14%	-9.15%	-0.01%	454	1229	978
6131	悠克	18.65	+0.05	1371.0	20.50	17.30	18.90	9.90%	-7.23%	1.33%	329	861	409
6133	金橋	10.55	-0.05	114.0	11.69	9.82	10.75	10.81%	-6.96%	1.92%	210	797	251
6134	萬旭	7.90	+0.43	185.0	8.55	7.37	7.96	8.23%	-6.73%	0.75%	666	743	611
6135	佳營	16.95	-1.00	541.0	18.53	15.33	16.93	9.30%	-9.58%	-0.14%	424	1279	1051
6136	富爾特	25.25	+0.05	93.0	27.35	24.52	25.94	8.32%	-2.88%	2.72%	640	27	108
6138	茂達	28.10	+0.30	865.0	30.17	26.52	28.34	7.36%	-5.64%	0.86%	875	459	569
6139	亞翔	25.60	+0.05	66.0	26.92	24.46	25.69	5.16%	-4.45%	0.36%	1342	189	787
6140	訊達	14.40	-0.40	271.0	16.14	13.03	14.59	12.09%	-9.51%	1.29%	119	1271	424
6141	柏承	12.75	+0.15	263.0	13.95	12.31	13.13	9.40%	-3.42%	2.99%	405	58	81
6142	友勁	8.37	+0.00	379.0	8.95	7.92	8.44	6.97%	-5.38%	0.80%	961	398	594
6143	振曜	39.90	+0.05	1559.0	45.12	35.22	40.17	13.09%	-11.73%	0.68%	79	1428	647
6145	勁永	16.00	-0.05	487.0	17.38	15.20	16.29	8.60%	-5.00%	1.80%	580	302	289
6146	耕興	137.00	-5.00	1088.0	146.77	126.82	136.79	7.13%	-7.43%	-0.15%	926	908	1058
6147	頎邦	50.60	+2.90	16962.0	54.61	47.80	51.20	7.93%	-5.54%	1.19%	734	433	455
6148	驊宏資	9.58	-0.22	583.0	10.30	8.78	9.54	7.47%	-8.38%	-0.46%	838	1119	1195
6150	撼訊	12.40	-0.10	166.0	13.36	11.37	12.37	7.74%	-8.29%	-0.28%	770	1105	1117
6151	晉倫	18.55	+0.00	98.0	19.84	17.16	18.50	6.95%	-7.50%	-0.28%	968	929	1115
6152	百一	15.45	+0.05	187.0	17.05	13.66	15.36	10.36%	-11.57%	-0.61%	254	1422	1249
6153	嘉聯益	44.40	-0.60	7833.0	50.59	41.60	46.09	13.94%	-6.31%	3.81%	46	635	21
6154	順發	21.95	+0.25	2.0	23.03	20.78	21.91	4.94%	-5.31%	-0.18%	1368	374	1073
6155	鈞寶	21.10	+0.00	35.0	23.79	19.41	21.60	12.77%	-8.03%	2.37%	86	1047	164
6156	松上	12.50	+0.55	463.0	14.43	11.47	12.95	15.42%	-8.20%	3.61%	23	1076	31
6158	禾昌	13.55	-0.15	181.0	14.31	12.79	13.55	5.63%	-5.59%	0.02%	1266	447	964
6160	欣技	27.00	-0.90	466.0	30.16	24.86	27.51	11.70%	-7.91%	1.90%	139	1024	264
6161	捷波	7.96	+0.08	115.0	8.47	7.64	8.05	6.40%	-4.07%	1.16%	1098	128	466
6163	華電網	19.80	-0.10	757.0	21.69	18.23	19.96	9.54%	-7.95%	0.79%	382	1032	596
6164	華興	19.20	-0.05	307.0	20.38	18.07	19.22	6.12%	-5.89%	0.11%	1157	525	916
6165	捷泰	11.75	+0.20	1268.0	13.39	10.52	11.95	13.94%	-10.51%	1.71%	45	1366	313
6166	凌華	76.20	+1.80	3341.0	84.70	69.11	76.90	11.15%	-9.31%	0.92%	179	1245	553
6167	久正	3.18	+0.03	143.0	3.52	3.03	3.28	10.82%	-4.64%	3.09%	208	228	67
6168	宏齊	22.70	-0.15	760.0	24.95	21.04	22.99	9.92%	-7.33%	1.30%	324	889	422
6170	統振	11.55	+0.05	140.0	12.43	11.02	11.72	7.59%	-4.58%	1.51%	807	215	369
6171	亞銳士	16.00	+0.00	10.0	16.85	15.31	16.08	5.34%	-4.29%	0.52%	1315	162	713
6172	互億	6.97	+0.16	17.0	7.62	6.47	7.05	9.30%	-7.11%	1.10%	422	830	488
6173	信昌電	11.85	-0.05	423.0	12.71	11.28	11.99	7.26%	-4.83%	1.22%	896	263	445
6174	安碁	21.70	+0.00	81.0	22.85	20.37	21.61	5.28%	-6.11%	-0.42%	1326	572	1174
6175	立敦	16.20	-0.50	539.0	17.75	15.48	16.61	9.55%	-4.47%	2.54%	381	193	136
6176	瑞儀	126.00	+1.00	4298.0	133.71	118.84	126.28	6.12%	-5.68%	0.22%	1155	472	863
6177	達麗	35.10	+0.05	326.0	36.91	33.52	35.22	5.17%	-4.49%	0.34%	1340	196	799
6179	亞通	26.20	X	226.0	29.46	23.39	26.42	12.45%	-10.74%	0.86%	107	1383	572
6182	合晶	12.95	-0.15	648.0	13.81	11.80	12.80	6.62%	-8.91%	-1.14%	1053	1204	1371
6183	關貿	27.00	+0.00	80.0	29.41	25.74	27.58	8.91%	-4.65%	2.13%	500	232	215
6184	大豐電	52.10	+0.20	108.0	54.91	49.99	52.45	5.40%	-4.05%	0.68%	1308	127	650
6185	幃翔	41.10	+0.00	258.0	44.27	37.49	40.88	7.71%	-8.78%	-0.53%	775	1177	1227
6186	新潤	27.80	-0.20	55.0	29.37	25.65	27.51	5.64%	-7.72%	-1.04%	1262	981	1355
6187	萬潤	45.35	-0.75	426.0	49.78	40.74	45.26	9.77%	-10.17%	-0.20%	346	1343	1085
6188	廣明	36.80	-0.10	748.0	39.57	35.38	37.47	7.52%	-3.86%	1.83%	820	107	282
6189	豐藝	37.10	+0.15	211.0	39.92	36.02	37.97	7.59%	-2.90%	2.34%	805	30	168
6190	萬泰科	8.23	-0.05	257.0	8.86	7.68	8.27	7.62%	-6.63%	0.50%	801	721	729
6191	精成科	10.75	-0.15	1022.0	11.59	10.40	11.00	7.83%	-3.27%	2.28%	750	47	177
6192	巨路	68.50	+0.10	207.0	72.84	64.27	68.56	6.34%	-6.17%	0.09%	1113	593	930
6194	育富	18.65	+0.05	216.0	20.00	17.97	18.99	7.26%	-3.66%	1.80%	894	83	288
6195	詩肯	91.50	+0.50	31.0	95.84	86.34	91.09	4.74%	-5.64%	-0.45%	1389	462	1189
6196	帆宣	22.40	+0.50	935.0	23.80	20.91	22.36	6.25%	-6.64%	-0.20%	1132	727	1083
6197	佳必琪	30.40	+0.20	692.0	32.46	28.02	30.24	6.78%	-7.84%	-0.53%	1009	1008	1224
6198	凌泰	17.25	+0.25	11.0	19.07	16.58	17.82	10.53%	-3.89%	3.32%	241	112	47
6201	亞弘電	24.00	-0.20	36.0	25.08	22.53	23.81	4.49%	-6.11%	-0.81%	1414	573	1307
6202	盛群	53.70	-1.20	899.0	57.34	49.55	53.45	6.78%	-7.72%	-0.47%	1007	980	1206
6203	海韻電	61.80	-0.30	228.0	68.99	58.15	63.57	11.63%	-5.90%	2.87%	142	527	93
6204	艾華	23.50	-0.30	14.0	24.81	21.38	23.09	5.57%	-9.03%	-1.73%	1279	1217	1444
6205	詮欣	37.00	-0.10	266.0	39.84	34.87	37.36	7.67%	-5.75%	0.96%	787	491	529
6206	飛捷	115.00	X	2420.0	126.29	105.24	115.76	9.82%	-8.49%	0.67%	337	1139	661
6207	雷科	22.60	+0.30	323.0	24.75	20.82	22.79	9.52%	-7.88%	0.82%	386	1015	587
6208	日揚	17.00	+0.80	9149.0	18.65	15.60	17.12	9.70%	-8.24%	0.73%	362	1084	624
6209	今國光	25.10	+0.00	264.0	26.63	22.80	24.72	6.11%	-9.15%	-1.52%	1159	1230	1424
6210	慶生	41.95	-0.10	59.0	44.78	39.37	42.07	6.75%	-6.16%	0.30%	1019	589	819
6211	福登	17.15	+0.15	21.0	18.75	16.67	17.71	9.33%	-2.77%	3.28%	417	25	51
6212	理銘	31.30	-0.10	2.0	34.20	29.81	32.00	9.27%	-4.77%	2.25%	431	252	190
6213	聯茂	26.15	+0.15	924.0	28.71	23.62	26.16	9.79%	-9.69%	0.05%	343	1295	951
6214	精誠	46.65	-0.55	1045.0	49.48	41.49	45.49	6.07%	-11.06%	-2.50%	1168	1401	1471
6215	和椿	25.30	+0.30	7026.0	29.44	22.64	26.04	16.38%	-10.52%	2.93%	12	1367	89
6216	居易	29.95	-0.05	370.0	32.20	27.87	30.04	7.52%	-6.95%	0.29%	818	796	829
6217	中探針	37.80	+1.00	319.0	41.04	35.91	38.47	8.56%	-5.00%	1.78%	588	304	295
6218	豪勉	20.10	-0.30	58.0	21.01	18.92	19.97	4.55%	-5.85%	-0.65%	1407	515	1259
6219	富旺	18.90	-1.10	421.0	20.82	18.14	19.48	10.15%	-4.02%	3.07%	283	122	73
6220	岳豐	13.15	-0.30	933.0	14.56	12.53	13.54	10.69%	-4.69%	3.00%	223	239	79
6221	晉泰	21.05	-0.95	186.0	22.93	19.39	21.16	8.94%	-7.90%	0.52%	496	1019	719
6222	上揚	9.20	+0.02	5.0	9.71	8.73	9.22	5.57%	-5.09%	0.24%	1280	334	850
6223	旺矽	103.00	+0.00	1814.0	115.78	97.17	106.48	12.41%	-5.66%	3.37%	109	464	41
6224	聚鼎	71.40	-0.50	63.0	76.43	67.20	71.81	7.04%	-5.88%	0.58%	944	521	696
6225	天瀚	4.68	+0.11	91.0	5.20	4.25	4.73	11.15%	-9.18%	0.98%	180	1231	519
6226	光鼎	10.80	+0.50	2308.0	11.65	9.88	10.76	7.89%	-8.56%	-0.33%	739	1144	1135
6227	茂綸	18.15	+0.00	1879.0	20.73	16.86	18.80	14.23%	-7.12%	3.55%	40	835	32
6228	全譜	16.95	-1.25	1291.0	19.24	14.89	17.07	13.50%	-12.13%	0.69%	63	1447	644
6229	研通	16.80	+0.20	111.0	18.00	15.76	16.88	7.17%	-6.20%	0.49%	912	609	733
6230	超眾	103.50	-7.50	3298.0	113.93	95.22	104.58	10.08%	-8.00%	1.04%	294	1039	505
6231	系微	49.00	+0.25	29.0	52.40	45.14	48.77	6.94%	-7.88%	-0.47%	970	1016	1207
6233	旺玖	18.50	+0.00	518.0	20.08	17.21	18.65	8.55%	-6.95%	0.80%	590	795	593
6234	高僑	27.40	-0.95	3290.0	30.88	24.38	27.63	12.69%	-11.02%	0.84%	91	1398	583
6235	華孚	7.05	+0.06	72.0	7.42	6.55	6.98	5.26%	-7.16%	-0.95%	1327	843	1340
6237	驊訊	21.30	+0.20	139.0	22.35	20.29	21.32	4.94%	-4.72%	0.11%	1369	243	921
6238	勝麗	22.20	+1.45	6.0	24.43	19.96	22.20	10.04%	-10.08%	-0.02%	302	1335	991
6239	力成	54.00	+0.00	4357.0	58.48	52.44	55.46	8.29%	-2.89%	2.70%	647	28	114
6241	易通展	20.95	+0.40	22.0	21.89	19.60	20.75	4.51%	-6.46%	-0.98%	1413	673	1347
6242	亨豐	60.00	-1.00	1.0	68.50	55.23	61.86	14.16%	-7.95%	3.11%	41	1031	63
6243	迅杰	28.50	+0.25	2331.0	31.58	25.84	28.71	10.80%	-9.33%	0.73%	212	1246	621
6244	茂迪	38.45	+0.85	8298.0	42.34	35.06	38.70	10.13%	-8.82%	0.66%	287	1185	663
6245	立端	31.60	+0.35	961.0	34.81	27.72	31.26	10.15%	-12.29%	-1.07%	284	1455	1361
6246	臺龍	4.95	-0.37	6.0	5.48	4.33	4.91	10.76%	-12.52%	-0.88%	216	1459	1325
6247	淇譽電	11.20	+0.00	12.0	11.69	10.62	11.16	4.39%	-5.14%	-0.37%	1423	344	1152
6248	沛波	8.16	+0.00	14.0	9.02	7.70	8.36	10.48%	-5.69%	2.40%	248	473	159
6250	宇加	17.45	-0.05	5.0	18.34	16.25	17.29	5.08%	-6.86%	-0.89%	1347	774	1327
6251	定穎	15.50	-0.35	3791.0	17.05	14.44	15.74	9.98%	-6.82%	1.58%	311	765	347
6257	矽格	33.90	+0.35	1388.0	37.46	32.34	34.90	10.49%	-4.61%	2.94%	245	222	88
6259	百徽	11.35	-0.85	587.0	12.52	10.43	11.47	10.29%	-8.09%	1.10%	265	1059	487
6261	久元	66.50	-0.70	614.0	72.66	64.55	68.61	9.27%	-2.93%	3.17%	434	32	59
6263	普萊德	45.70	+0.00	41.0	48.09	42.18	45.13	5.22%	-7.70%	-1.24%	1330	976	1387
6264	德士通	11.40	+0.15	86.0	12.19	10.78	11.49	6.94%	-5.41%	0.76%	971	406	608
6265	方土昶	9.50	-0.02	157.0	10.18	8.85	9.51	7.14%	-6.87%	0.13%	921	776	905
6266	泰詠	12.10	-0.10	309.0	13.18	11.53	12.36	8.96%	-4.67%	2.14%	492	237	211
6269	台郡	79.00	+0.00	11052.0	85.97	73.28	79.62	8.82%	-7.24%	0.79%	525	862	598
6270	倍微	14.05	-0.30	528.0	14.73	13.03	13.88	4.85%	-7.27%	-1.21%	1380	873	1383
6271	同欣電	144.50	-2.50	893.0	153.00	133.73	143.37	5.88%	-7.45%	-0.79%	1216	916	1302
6274	台燿	28.05	-0.45	2698.0	30.09	26.49	28.29	7.27%	-5.57%	0.85%	892	439	573
6275	元山	17.60	-0.20	1196.0	19.95	16.13	18.04	13.35%	-8.35%	2.50%	73	1113	142
6276	安鈦克	17.45	+0.00	59.0	19.05	15.58	17.31	9.18%	-10.73%	-0.77%	449	1382	1299
6277	宏正	84.10	+0.00	88.0	91.97	80.32	86.14	9.36%	-4.50%	2.43%	411	198	154
6278	台表科	46.80	+0.70	7474.0	50.81	44.46	47.63	8.56%	-5.00%	1.78%	586	303	294
6279	胡連	116.00	-1.50	1200.0	125.29	108.26	116.78	8.01%	-6.67%	0.67%	714	734	657
6281	全國電	62.40	+0.70	103.0	67.36	59.93	63.64	7.95%	-3.96%	1.99%	723	120	235
6282	康舒	45.60	-1.10	4530.0	49.40	41.56	45.48	8.33%	-8.87%	-0.27%	638	1197	1114
6283	淳安	6.20	-0.13	583.0	7.36	5.43	6.39	18.65%	-12.46%	3.10%	3	1458	66
6284	佳邦	40.30	-3.00	1376.0	43.77	36.64	40.21	8.61%	-9.07%	-0.23%	576	1218	1097
6285	啟碁	74.20	+1.00	1463.0	77.41	68.81	73.11	4.33%	-7.26%	-1.47%	1427	871	1417
6286	立錡	167.00	+2.50	1698.0	178.22	157.01	167.62	6.72%	-5.98%	0.37%	1031	545	775
6287	元隆	6.14	-0.09	53.0	6.57	5.61	6.09	7.07%	-8.60%	-0.76%	941	1151	1293
6289	華上	2.70	-0.03	131.0	2.97	2.49	2.73	10.15%	-7.66%	1.24%	280	967	435
6290	良維	30.40	-0.35	612.0	33.16	27.66	30.41	9.09%	-9.00%	0.05%	466	1212	953
6291	沛亨	4.20	-0.02	6.0	4.51	3.95	4.23	7.33%	-5.84%	0.74%	881	512	613
6292	迅德	31.90	X	167.0	34.97	29.41	32.19	9.63%	-7.79%	0.92%	375	993	552
6294	智基	36.50	+0.50	4.0	39.85	35.19	37.52	9.18%	-3.60%	2.79%	448	76	101
6298	崴強	21.05	+0.10	245.0	22.17	19.68	20.93	5.32%	-6.49%	-0.59%	1319	678	1240
6404	F-通訊	128.50	-6.00	232.0	137.82	122.88	130.35	7.25%	-4.37%	1.44%	898	172	381
6405	悅城	67.70	-0.10	86.0	72.34	63.85	68.10	6.86%	-5.69%	0.59%	987	475	689
6409	旭隼	229.00	-2.00	275.0	254.03	217.82	235.93	10.93%	-4.88%	3.03%	198	274	76
6411	晶焱	42.10	-0.70	122.0	44.53	39.00	41.77	5.77%	-7.36%	-0.79%	1238	899	1303
6412	群電	46.45	+0.20	247.0	50.46	44.37	47.42	8.64%	-4.48%	2.08%	566	195	221
6414	樺漢	210.50	-1.00	87.0	233.38	194.54	213.96	10.87%	-7.58%	1.65%	204	945	332
6415	F-矽力	264.50	-3.50	111.0	283.97	245.69	264.83	7.36%	-7.11%	0.12%	872	831	910
6504	南六	128.50	-3.00	271.0	139.67	115.52	127.59	8.69%	-10.10%	-0.71%	549	1337	1278
6505	台塑化	73.70	+0.40	1039.0	76.69	70.37	73.53	4.06%	-4.52%	-0.23%	1445	204	1093
6506	雙邦	19.00	+0.00	563.0	20.66	17.66	19.16	8.76%	-7.07%	0.84%	538	819	575
6508	惠光	37.80	+0.10	567.0	41.80	36.33	39.07	10.58%	-3.88%	3.35%	232	110	42
6509	聚和	23.95	-0.05	626.0	25.72	22.10	23.91	7.39%	-7.72%	-0.16%	859	979	1064
6603	富強鑫	14.25	-0.30	516.0	15.35	13.22	14.28	7.69%	-7.25%	0.22%	780	868	864
6605	帝寶	120.00	-1.00	365.0	127.57	115.42	121.49	6.31%	-3.82%	1.24%	1119	101	434
6609	瀧澤科	51.10	-0.50	362.0	55.80	46.72	51.26	9.20%	-8.58%	0.31%	446	1148	811
6702	復航	11.10	+0.15	319.0	11.63	10.54	11.08	4.78%	-5.07%	-0.14%	1384	329	1052
6803	崑鼎	169.00	+0.00	27.0	176.54	161.41	168.97	4.46%	-4.49%	-0.02%	1418	197	983
8011	台通	42.10	+0.10	2466.0	46.39	38.81	42.60	10.18%	-7.82%	1.18%	274	997	461
8016	矽創	63.40	-0.10	513.0	69.48	59.89	64.68	9.59%	-5.54%	2.03%	379	432	231
8021	尖點	30.20	+0.10	1148.0	33.20	28.00	30.60	9.94%	-7.28%	1.33%	319	876	411
8024	佑華	15.65	-0.05	103.0	16.20	14.73	15.47	3.54%	-5.85%	-1.15%	1459	516	1373
8032	光菱	37.05	-0.50	70.0	40.14	34.95	37.55	8.35%	-5.66%	1.34%	636	466	404
8033	雷虎	15.00	-0.10	360.0	16.21	14.24	15.23	8.09%	-5.06%	1.51%	692	320	364
8034	榮群	8.62	+0.05	372.0	9.47	7.79	8.63	9.89%	-9.61%	0.14%	332	1287	902
8038	長園科	59.40	+0.10	78.0	64.94	52.90	58.92	9.32%	-10.94%	-0.81%	420	1390	1308
8039	台虹	49.85	-0.55	2432.0	53.34	46.05	49.70	7.01%	-7.62%	-0.30%	950	953	1128
8040	九暘	10.35	+0.00	95.0	11.14	9.64	10.39	7.62%	-6.88%	0.37%	800	777	776
8042	金山電	54.70	-0.60	272.0	57.67	51.94	54.81	5.43%	-5.04%	0.19%	1299	317	874
8043	蜜望實	16.70	-0.05	152.0	17.78	15.55	16.66	6.44%	-6.91%	-0.24%	1089	787	1099
8044	網家	288.50	-11.50	1120.0	314.55	261.01	287.78	9.03%	-9.53%	-0.25%	480	1275	1104
8046	南電	51.00	-0.80	1673.0	58.08	48.26	53.17	13.89%	-5.38%	4.26%	48	396	7
8047	星雲	12.05	+0.00	681.0	13.09	11.30	12.20	8.62%	-6.19%	1.22%	574	604	446
8048	德勝	30.50	+0.10	144.0	33.85	27.84	30.84	10.97%	-8.73%	1.12%	194	1167	480
8049	晶采	8.79	-0.04	235.0	9.30	8.16	8.73	5.84%	-7.15%	-0.66%	1227	842	1260
8050	廣積	57.90	-0.90	658.0	63.33	53.58	58.46	9.38%	-7.46%	0.96%	407	917	530
8053	巨擘	2.78	-0.03	3.0	2.99	2.56	2.78	7.63%	-7.94%	-0.15%	797	1029	1060
8054	安國	31.55	+0.30	104.0	34.21	29.28	31.74	8.43%	-7.20%	0.62%	619	854	678
8059	凱碩	17.35	-0.30	1321.0	18.82	15.92	17.37	8.47%	-8.24%	0.11%	605	1087	920
8064	東捷	19.20	-0.25	768.0	20.90	17.61	19.26	8.87%	-8.28%	0.30%	510	1101	822
8066	來思達	60.00	-1.50	3.0	66.59	54.24	60.42	10.99%	-9.60%	0.70%	192	1283	640
8067	志旭	7.30	+0.26	13.0	7.85	6.78	7.31	7.55%	-7.19%	0.18%	814	851	884
8068	全達	6.97	-0.52	6.0	7.68	6.28	6.98	10.15%	-9.90%	0.12%	285	1320	911
8069	元太	18.20	+0.40	7440.0	19.34	16.86	18.10	6.29%	-7.36%	-0.53%	1124	898	1225
8070	長華	74.10	+0.10	23.0	77.21	68.38	72.80	4.20%	-7.72%	-1.76%	1436	983	1446
8071	能率豐	22.80	+0.85	172.0	24.37	21.03	22.70	6.87%	-7.75%	-0.44%	985	988	1184
8072	陞泰	63.30	+0.30	132.0	69.27	57.67	63.47	9.43%	-8.89%	0.27%	402	1200	835
8074	鉅橡	25.60	+1.00	356.0	27.92	22.99	25.45	9.07%	-10.21%	-0.57%	469	1346	1239
8076	伍豐	151.50	-2.50	4300.0	163.71	139.91	151.81	8.06%	-7.65%	0.21%	702	963	873
8079	誠遠	16.70	-0.10	410.0	18.22	16.31	17.26	9.10%	-2.34%	3.38%	460	11	40
8080	奧斯特	20.85	+0.05	187.0	22.80	18.40	20.60	9.34%	-11.77%	-1.22%	415	1433	1384
8081	致新	88.00	-2.20	562.0	94.18	81.23	87.71	7.02%	-7.69%	-0.33%	949	975	1134
8082	眾星	2.95	-0.17	89.0	3.35	2.57	2.96	13.48%	-12.99%	0.25%	67	1463	849
8083	瑞穎	132.00	+1.00	31.0	143.71	125.19	134.45	8.87%	-5.16%	1.86%	509	347	278
8084	巨虹	27.95	+0.05	30.0	30.47	25.76	28.11	9.00%	-7.83%	0.59%	485	1001	692
8085	福華	5.96	-0.02	790.0	6.62	5.49	6.06	11.13%	-7.90%	1.62%	182	1017	338
8086	宏捷科	25.10	+0.10	1624.0	27.94	23.27	25.61	11.31%	-7.28%	2.02%	162	875	233
8087	華鎂鑫	10.20	+0.00	64.0	11.25	9.30	10.27	10.28%	-8.81%	0.73%	266	1181	620
8088	品安	27.90	+0.10	207.0	29.89	25.17	27.53	7.13%	-9.78%	-1.32%	927	1308	1401
8091	翔名	50.70	-0.70	63.0	53.84	47.45	50.64	6.19%	-6.42%	-0.11%	1144	659	1041
8092	建暐	13.00	-0.90	714.0	14.66	11.27	12.96	12.74%	-13.33%	-0.30%	88	1467	1124
8093	保銳	7.25	+0.25	132.0	7.96	6.64	7.30	9.74%	-8.45%	0.65%	352	1134	670
8096	擎亞	13.40	-0.10	121.0	14.32	12.55	13.43	6.86%	-6.34%	0.26%	988	643	841
8097	常珵	14.05	+0.05	50.0	15.74	12.92	14.33	12.00%	-8.06%	1.97%	124	1052	243
8099	大世科	23.80	-0.20	119.0	24.73	22.30	23.52	3.91%	-6.30%	-1.20%	1450	634	1378
8101	華冠	13.35	-0.25	877.0	14.51	12.23	13.37	8.68%	-8.42%	0.13%	556	1130	908
8103	瀚荃	50.30	-0.60	367.0	55.50	47.03	51.27	10.34%	-6.50%	1.92%	258	680	252
8105	凌巨	11.90	+0.00	1107.0	12.88	11.06	11.97	8.22%	-7.04%	0.59%	667	811	687
8107	大億科	12.90	-0.10	248.0	13.92	12.27	13.10	7.93%	-4.89%	1.52%	733	280	362
8109	博大	59.10	-0.50	98.0	62.33	54.79	58.56	5.46%	-7.30%	-0.92%	1296	885	1334
8110	華東	14.70	-0.20	8798.0	16.56	13.85	15.21	12.66%	-5.77%	3.45%	97	496	35
8111	立碁	5.15	-0.10	466.0	5.75	4.57	5.16	11.60%	-11.22%	0.19%	144	1406	876
8112	至上	18.00	-0.10	2396.0	19.11	17.02	18.06	6.16%	-5.44%	0.36%	1148	413	784
8114	振樺電	170.00	-0.50	55.0	186.42	155.43	170.93	9.66%	-8.57%	0.54%	369	1147	705
8121	越峰	44.00	+0.00	937.0	47.33	41.49	44.41	7.56%	-5.70%	0.93%	811	477	547
8131	福懋科	23.70	-0.05	169.0	25.73	22.42	24.08	8.58%	-5.40%	1.59%	583	402	343
8147	正淩	40.10	-0.70	71.0	44.19	36.56	40.38	10.20%	-8.82%	0.69%	272	1184	641
8150	南茂	39.25	+0.05	822.0	42.66	36.72	39.69	8.69%	-6.44%	1.12%	553	662	478
8155	博智	37.00	+0.80	410.0	40.45	34.96	37.71	9.33%	-5.51%	1.91%	416	427	257
8163	達方	20.40	-0.30	778.0	21.80	19.68	20.74	6.84%	-3.54%	1.65%	994	67	330
8171	天宇	18.05	+0.15	1404.0	20.10	16.41	18.25	11.34%	-9.10%	1.12%	161	1223	479
8176	智捷	10.35	+0.05	95.0	11.25	9.34	10.29	8.65%	-9.74%	-0.54%	563	1303	1233
8182	加高	14.95	+0.15	235.0	15.67	14.09	14.88	4.84%	-5.75%	-0.46%	1381	492	1193
8183	精星	9.50	+0.04	293.0	10.40	8.76	9.58	9.44%	-7.78%	0.83%	398	991	585
8201	無敵	12.75	-0.10	70.0	13.52	12.08	12.80	6.02%	-5.29%	0.36%	1190	370	778
8210	勤誠	62.00	+0.00	1331.0	69.69	57.00	63.35	12.40%	-8.06%	2.17%	110	1051	204
8213	志超	46.80	+0.15	3462.0	52.47	44.54	48.50	12.11%	-4.83%	3.64%	118	262	28
8215	明基材	39.65	-0.45	1816.0	42.28	36.37	39.32	6.63%	-8.27%	-0.82%	1050	1099	1310
8234	新漢	54.90	+3.50	9251.0	64.40	48.87	56.63	17.30%	-10.98%	3.16%	8	1392	60
8240	華宏	39.40	+0.40	373.0	43.35	37.24	40.29	10.02%	-5.49%	2.27%	305	423	188
8249	菱光	24.95	+0.00	180.0	27.12	23.43	25.27	8.68%	-6.08%	1.30%	555	567	417
8255	朋程	113.50	-0.50	106.0	121.01	105.87	113.44	6.62%	-6.72%	-0.05%	1052	740	1004
8261	富鼎	24.05	-0.05	208.0	25.96	22.06	24.01	7.94%	-8.26%	-0.16%	727	1095	1062
8266	中日新	33.50	+0.50	18.0	37.99	30.75	34.37	13.39%	-8.22%	2.58%	71	1080	126
8271	宇瞻	33.15	-0.25	765.0	36.31	31.46	33.89	9.53%	-5.09%	2.22%	383	330	198
8277	商丞	19.80	-0.15	1814.0	21.77	18.00	19.88	9.94%	-9.11%	0.42%	321	1225	754
8287	英格爾	22.10	-0.35	406.0	23.65	20.45	22.05	7.00%	-7.48%	-0.24%	955	925	1100
8289	泰藝	13.45	+0.05	188.0	14.36	12.34	13.35	6.73%	-8.26%	-0.77%	1030	1096	1295
8291	尚茂	6.04	-0.25	38.0	6.47	5.61	6.04	7.14%	-7.17%	-0.02%	920	846	984
8299	群聯	215.00	-2.00	2070.0	227.77	202.49	215.13	5.94%	-5.82%	0.06%	1207	509	946
8349	恒耀	104.00	+0.00	120.0	118.39	93.05	105.72	13.84%	-10.53%	1.66%	53	1368	329
8354	冠好	19.00	+1.10	1891.0	21.06	17.84	19.45	10.82%	-6.08%	2.37%	209	566	163
8358	金居	10.20	-0.05	161.0	10.88	9.78	10.33	6.68%	-4.16%	1.26%	1042	146	430
8374	羅昇	22.80	+0.15	44.0	24.25	21.26	22.75	6.35%	-6.77%	-0.21%	1108	756	1089
8383	千附	37.60	+0.15	1083.0	41.58	34.84	38.21	10.58%	-7.34%	1.62%	231	892	336
8390	金益鼎	20.15	+0.15	49.0	21.62	19.17	20.40	7.31%	-4.85%	1.23%	885	268	439
8401	白紗科	18.60	-0.40	2370.0	21.30	17.34	19.32	14.51%	-6.75%	3.88%	33	749	19
8403	盛弘	38.30	+0.20	117.0	39.86	36.63	38.24	4.07%	-4.37%	-0.15%	1444	174	1055
8404	F-百和	19.40	-0.10	79.0	20.85	18.16	19.50	7.46%	-6.38%	0.54%	841	650	707
8406	F-金可	392.00	-29.50	1546.0	419.83	342.49	381.16	7.10%	-12.63%	-2.76%	933	1461	1473
8409	商之器	45.50	+0.50	27.0	49.91	40.84	45.37	9.69%	-10.24%	-0.28%	364	1351	1118
8410	森田	39.85	-1.55	163.0	43.04	36.57	39.80	8.00%	-8.24%	-0.12%	718	1091	1043
8411	F-福貞	46.00	-2.30	537.0	50.87	39.96	45.41	10.58%	-13.13%	-1.28%	230	1466	1392
8416	實威	142.00	+0.00	22.0	152.48	130.16	141.32	7.38%	-8.34%	-0.48%	862	1112	1208
8418	F-必勝	24.10	-0.30	30.0	26.36	22.18	24.27	9.37%	-7.97%	0.70%	410	1035	637
8421	旭源	14.15	+0.05	36.0	14.92	12.97	13.94	5.42%	-8.35%	-1.47%	1302	1115	1418
8422	可寧衛	165.50	+0.00	81.0	172.98	155.32	164.15	4.52%	-6.15%	-0.82%	1411	588	1309
8423	F-保綠	29.50	-0.20	5.0	31.47	28.37	29.92	6.68%	-3.83%	1.43%	1041	104	385
8424	惠普	39.50	+0.05	123.0	42.92	36.29	39.60	8.66%	-8.13%	0.27%	560	1064	838
8426	F-紅木	75.40	-0.10	80.0	80.27	70.99	75.63	6.46%	-5.85%	0.30%	1086	513	814
8427	F-基勝	50.50	+0.00	97.0	55.37	48.67	52.02	9.64%	-3.62%	3.01%	372	78	77
8429	F-金麗	81.00	-0.60	897.0	87.60	76.69	82.15	8.15%	-5.32%	1.41%	684	376	390
8432	東生華	67.50	+0.80	23.0	71.87	62.58	67.23	6.48%	-7.29%	-0.40%	1080	879	1170
8433	弘帆	40.10	-0.50	19.0	43.20	37.70	40.45	7.72%	-5.98%	0.87%	774	544	568
8435	鉅邁	50.30	-0.10	28.0	53.16	47.83	50.49	5.68%	-4.92%	0.38%	1255	288	769
8436	大江	70.40	-1.10	157.0	76.81	63.13	69.97	9.10%	-10.33%	-0.61%	462	1357	1250
8905	裕國	24.00	-0.10	188.0	25.33	22.55	23.94	5.56%	-6.03%	-0.23%	1283	559	1098
8906	花王	9.57	+0.00	1.0	10.20	9.17	9.69	6.56%	-4.14%	1.21%	1066	142	448
8908	欣雄	39.40	+1.10	4.0	41.98	37.53	39.75	6.54%	-4.74%	0.90%	1068	245	560
8913	全銓	17.25	+0.00	25.0	18.81	16.27	17.54	9.07%	-5.68%	1.70%	470	469	319
8916	光隆	45.00	+0.00	354.0	48.57	41.22	44.90	7.94%	-8.40%	-0.23%	730	1123	1096
8921	沈氏	21.20	-0.10	1.0	22.63	20.08	21.36	6.74%	-5.26%	0.74%	1025	367	617
8924	大田	16.80	-0.20	211.0	18.20	15.48	16.84	8.35%	-7.84%	0.25%	634	1005	844
8925	偉盟	8.84	+0.02	1607.0	9.63	8.62	9.12	8.92%	-2.51%	3.20%	499	18	56
8926	台汽電	21.75	+0.35	1310.0	23.72	20.65	22.18	9.04%	-5.07%	1.98%	475	323	237
8927	北基	13.45	-0.35	161.0	14.65	12.42	13.54	8.95%	-7.64%	0.65%	494	957	664
8928	鉅明	27.80	+0.55	1022.0	31.92	24.98	28.45	14.81%	-10.16%	2.32%	29	1342	169
8929	富堡	35.35	+0.55	32.0	37.83	31.39	34.61	7.01%	-11.21%	-2.10%	954	1405	1464
8930	青鋼	14.35	-0.10	22.0	15.51	13.60	14.55	8.09%	-5.25%	1.42%	693	365	388
8931	大汽電	22.05	+0.05	45.0	23.38	21.25	22.31	6.03%	-3.65%	1.19%	1187	82	456
8932	宏大	11.15	-0.50	221.0	11.95	10.00	10.97	7.15%	-10.35%	-1.60%	917	1358	1435
8933	愛地雅	15.35	-0.20	339.0	16.75	14.36	15.55	9.09%	-6.48%	1.31%	467	677	416
8935	邦泰	8.06	-0.17	90.0	8.55	7.61	8.08	6.10%	-5.58%	0.26%	1164	443	840
8936	國統	53.00	-3.00	9254.0	59.72	50.11	54.91	12.67%	-5.45%	3.61%	95	415	30
8937	合騏	14.75	+0.05	71.0	15.43	13.67	14.55	4.58%	-7.31%	-1.36%	1404	888	1405
8938	明安	27.50	-0.10	203.0	28.84	25.96	27.40	4.88%	-5.61%	-0.37%	1376	452	1149
8940	新天地	20.50	+0.20	23.0	21.48	19.06	20.27	4.77%	-7.04%	-1.13%	1385	812	1369
8941	關中	62.40	+0.60	15.0	70.31	57.04	63.68	12.68%	-8.59%	2.05%	93	1150	228
8942	森鉅	61.50	-0.30	1510.0	67.99	55.85	61.92	10.55%	-9.18%	0.69%	237	1232	643
8996	高力	74.40	+1.50	961.0	79.99	69.86	74.92	7.51%	-6.10%	0.71%	821	569	635
9802	F-鈺齊	40.75	-0.35	1818.0	45.86	38.05	41.96	12.55%	-6.63%	2.96%	101	719	85
9902	台火	15.05	+0.05	56.0	16.08	14.26	15.17	6.84%	-5.22%	0.81%	993	359	590
9904	寶成	33.55	+0.30	2922.0	36.60	32.02	34.31	9.09%	-4.56%	2.27%	464	213	187
9905	大華	32.45	+0.00	164.0	35.19	30.51	32.85	8.44%	-5.98%	1.23%	612	543	440
9906	欣巴巴	28.90	+0.90	175.0	31.35	25.83	28.59	8.49%	-10.62%	-1.07%	600	1375	1360
9907	統一實	20.30	-0.40	13982.0	22.57	17.66	20.11	11.16%	-13.02%	-0.93%	178	1465	1337
9908	大台北	23.70	+0.10	88.0	24.50	22.40	23.45	3.39%	-5.48%	-1.04%	1463	422	1356
9910	豐泰	83.10	-0.80	336.0	88.35	78.33	83.34	6.32%	-5.74%	0.29%	1117	487	824
9911	櫻花	21.60	-0.25	363.0	23.24	20.42	21.83	7.60%	-5.44%	1.08%	803	412	492
9912	偉聯	16.60	+0.05	111.0	17.37	15.83	16.60	4.64%	-4.64%	0.00%	1398	230	973
9914	美利達	213.50	-0.50	745.0	224.43	199.15	211.79	5.12%	-6.72%	-0.80%	1343	742	1306
9917	中保	87.00	-0.40	408.0	96.17	82.54	89.35	10.54%	-5.13%	2.71%	239	341	112
9918	欣天然	33.65	+0.25	2.0	34.95	31.42	33.18	3.87%	-6.64%	-1.39%	1453	729	1409
9919	康那香	13.90	+0.00	188.0	14.58	13.10	13.84	4.87%	-5.72%	-0.43%	1377	482	1177
9921	巨大	245.00	+2.00	402.0	265.65	234.05	249.85	8.43%	-4.47%	1.98%	618	194	238
9924	福興	28.60	+0.30	69.0	30.80	26.96	28.88	7.68%	-5.72%	0.98%	782	480	522
9925	新保	39.60	+0.00	284.0	42.52	36.86	39.69	7.37%	-6.91%	0.23%	865	786	858
9926	新海	45.70	+0.40	36.0	48.99	44.19	46.59	7.21%	-3.30%	1.95%	905	50	247
9927	泰銘	37.20	+0.10	367.0	39.22	35.41	37.32	5.42%	-4.80%	0.31%	1301	259	812
9928	中視	15.40	+0.00	62.0	16.39	14.62	15.50	6.42%	-5.07%	0.68%	1093	326	651
9929	秋雨	9.18	+0.02	29.0	10.05	8.82	9.44	9.43%	-3.87%	2.78%	400	108	102
9930	中聯資	70.40	-0.60	70.0	73.34	66.81	70.07	4.17%	-5.10%	-0.47%	1438	335	1200
9931	欣高	41.30	+0.10	5.0	44.08	40.28	42.18	6.74%	-2.47%	2.13%	1023	16	214
9933	中鼎	52.00	+0.00	368.0	56.33	49.50	52.92	8.33%	-4.80%	1.76%	639	257	301
9934	成霖	16.70	+0.05	377.0	17.85	15.67	16.76	6.88%	-6.18%	0.35%	978	601	793
9935	慶豐富	9.70	+0.07	1314.0	10.50	8.90	9.70	8.20%	-8.24%	-0.02%	673	1088	990
9937	全國	33.65	-0.15	447.0	36.44	31.96	34.20	8.28%	-5.02%	1.63%	648	309	335
9938	百和	38.30	-0.25	1079.0	41.29	36.02	38.65	7.80%	-5.95%	0.92%	757	535	548
9939	宏全	58.70	+0.80	683.0	61.65	55.21	58.43	5.03%	-5.94%	-0.46%	1354	533	1194
9940	信義	38.00	+0.05	262.0	41.34	35.25	38.29	8.78%	-7.24%	0.77%	534	863	607
9941	裕融	79.00	+0.00	285.0	82.59	74.80	78.69	4.54%	-5.32%	-0.39%	1409	380	1158
9942	茂順	121.00	-0.50	94.0	132.00	110.97	121.48	9.09%	-8.29%	0.40%	463	1103	762
9943	好樂迪	39.00	+0.00	91.0	41.06	37.85	39.45	5.29%	-2.96%	1.16%	1322	34	465
9944	新麗	61.00	-4.50	1084.0	68.80	53.98	61.39	12.79%	-11.51%	0.64%	85	1419	675
9945	潤泰新	53.30	+0.00	1505.0	55.63	50.23	52.93	4.38%	-5.76%	-0.69%	1424	495	1269
9946	三發	18.00	+0.70	1205.0	19.74	16.07	17.91	9.68%	-10.73%	-0.52%	365	1381	1222
9950	萬國通	32.70	-0.05	8.0	35.28	31.62	33.45	7.88%	-3.30%	2.29%	744	48	174
9951	皇田	117.50	-2.50	474.0	131.06	105.96	118.51	11.54%	-9.82%	0.86%	147	1312	571
9955	佳龍	20.15	-0.10	15.0	20.96	18.61	19.78	4.00%	-7.65%	-1.82%	1447	966	1453
9958	世紀鋼	11.55	+0.00	359.0	12.23	10.76	11.49	5.86%	-6.85%	-0.50%	1219	771	1209
9960	邁達康	15.00	-0.20	10.0	15.90	14.02	14.96	5.99%	-6.52%	-0.27%	1198	688	1112
9962	有益	12.70	+0.15	152.0	13.71	12.15	12.93	7.92%	-4.30%	1.81%	736	163	284