英俊老師通道 (2014/08/21盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	47.50	+0.50	14516.0	52.63	46.07	49.35	10.81%	-3.02%	3.90%	196	31	14
1102	亞泥	43.80	+0.35	3806.0	47.13	41.97	44.55	7.61%	-4.17%	1.72%	811	153	275
1103	嘉泥	15.15	+0.10	374.0	16.45	14.55	15.50	8.56%	-3.97%	2.30%	577	124	159
1104	環泥	29.10	-0.10	239.0	31.32	27.60	29.46	7.63%	-5.15%	1.24%	804	313	401
1108	幸福	8.99	+0.02	502.0	9.83	8.69	9.26	9.32%	-3.30%	3.01%	407	52	61
1109	信大	13.45	-0.05	67.0	14.23	12.71	13.47	5.81%	-5.53%	0.14%	1192	401	820
1110	東泥	15.20	-0.25	87.0	15.81	14.20	15.00	4.03%	-6.61%	-1.29%	1432	651	1359
1201	味全	43.85	+0.65	369.0	46.51	40.17	43.34	6.06%	-8.40%	-1.17%	1152	1034	1334
1203	味王	24.15	+0.05	524.0	25.78	22.51	24.15	6.76%	-6.80%	-0.02%	1014	695	903
1210	大成	35.45	+0.00	1844.0	39.05	34.26	36.65	10.15%	-3.37%	3.39%	263	62	35
1213	大飲	19.25	+0.10	65.0	20.82	17.77	19.29	8.13%	-7.70%	0.21%	690	893	793
1215	卜蜂	25.80	-0.45	1335.0	28.61	23.61	26.11	10.89%	-8.49%	1.20%	190	1048	416
1216	統一	53.30	-0.50	6449.0	56.20	50.26	53.23	5.44%	-5.71%	-0.13%	1264	443	948
1217	愛之味	8.92	-0.04	1184.0	9.40	8.42	8.91	5.35%	-5.56%	-0.10%	1277	413	929
1218	泰山	12.95	-0.05	436.0	13.65	12.20	12.93	5.42%	-5.77%	-0.17%	1269	455	964
1219	福壽	16.25	+0.00	81.0	17.29	15.40	16.35	6.41%	-5.23%	0.59%	1091	333	619
1220	台榮	10.05	+0.00	35.0	10.41	9.66	10.04	3.63%	-3.85%	-0.11%	1451	113	933
1225	福懋油	19.55	-0.05	857.0	22.10	17.47	19.79	13.03%	-10.62%	1.21%	62	1347	411
1227	佳格	74.10	+0.30	812.0	79.41	68.36	73.88	7.16%	-7.75%	-0.30%	908	895	1029
1229	聯華	20.30	-0.20	830.0	21.55	19.08	20.32	6.18%	-5.99%	0.10%	1127	504	847
1231	聯華食	40.15	-0.20	339.0	42.03	37.59	39.81	4.67%	-6.37%	-0.85%	1376	596	1251
1232	大統益	70.80	-0.50	118.0	77.46	66.33	71.90	9.41%	-6.31%	1.55%	388	577	325
1233	天仁	48.10	-0.40	33.0	50.24	45.89	48.06	4.45%	-4.60%	-0.08%	1393	213	917
1234	黑松	32.55	+0.10	281.0	34.44	31.93	33.18	5.82%	-1.92%	1.95%	1189	6	216
1235	興泰	32.95	-2.45	15.0	35.90	30.20	33.05	8.96%	-8.34%	0.31%	486	1018	742
1236	宏亞	25.15	-0.15	9.0	26.18	23.47	24.83	4.11%	-6.69%	-1.29%	1428	660	1360
1256	F-鮮活	207.50	-3.50	97.0	227.75	185.19	206.47	9.76%	-10.75%	-0.50%	327	1361	1111
1258	F-其祥	26.45	+0.25	58.0	29.39	25.13	27.26	11.10%	-4.99%	3.05%	170	285	56
1259	安心	68.30	+0.00	1.0	70.68	64.73	67.70	3.48%	-5.23%	-0.88%	1458	335	1260
1262	F-綠悅	176.50	-2.50	143.0	194.64	159.91	177.28	10.28%	-9.40%	0.44%	249	1203	680
1301	台塑	76.90	-0.40	1801.0	82.94	74.36	78.65	7.85%	-3.30%	2.28%	739	53	161
1303	南亞	70.70	-0.30	2638.0	77.18	68.49	72.83	9.16%	-3.13%	3.01%	445	39	60
1304	台聚	15.65	+0.05	661.0	16.87	13.96	15.42	7.82%	-10.77%	-1.48%	749	1363	1390
1305	華夏	12.45	+0.15	693.0	13.42	11.17	12.30	7.83%	-10.25%	-1.21%	744	1321	1339
1307	三芳	28.75	-0.30	61.0	30.40	27.18	28.79	5.73%	-5.47%	0.13%	1209	392	825
1308	亞聚	21.10	+0.20	388.0	23.52	19.91	21.71	11.46%	-5.64%	2.91%	139	426	73
1309	台達化	9.17	-0.09	510.0	9.68	8.30	8.99	5.60%	-9.52%	-1.96%	1236	1219	1450
1310	台苯	15.50	+0.00	2895.0	16.81	14.06	15.43	8.46%	-9.31%	-0.42%	601	1193	1075
1312	國喬	14.50	-0.30	3879.0	15.44	12.80	14.12	6.50%	-11.71%	-2.61%	1070	1420	1466
1313	聯成	11.80	-0.15	657.0	12.36	10.99	11.67	4.71%	-6.87%	-1.08%	1372	711	1312
1314	中石化	10.45	+0.10	7433.0	11.24	9.63	10.43	7.57%	-7.89%	-0.16%	819	934	957
1315	達新	28.10	+0.10	48.0	29.37	26.45	27.91	4.53%	-5.87%	-0.67%	1386	476	1195
1316	上曜	12.25	+0.10	266.0	13.29	11.84	12.56	8.50%	-3.38%	2.56%	591	64	119
1319	東陽	37.95	+0.90	2673.0	40.63	35.76	38.19	7.06%	-5.77%	0.65%	926	453	598
1321	大洋	37.55	-0.25	159.0	40.45	34.60	37.52	7.71%	-7.86%	-0.08%	777	922	919
1323	永裕	33.30	+0.20	87.0	35.23	30.90	33.06	5.79%	-7.21%	-0.71%	1199	781	1205
1324	地球	17.10	+0.00	227.0	18.79	16.74	17.76	9.86%	-2.09%	3.89%	311	10	15
1325	恆大	18.55	+0.05	212.0	19.41	17.22	18.32	4.66%	-7.18%	-1.26%	1378	775	1346
1326	台化	73.90	+0.00	1799.0	80.26	71.61	75.93	8.60%	-3.10%	2.75%	565	35	94
1333	恩得利	5.82	+0.02	84.0	6.13	5.56	5.84	5.28%	-4.53%	0.37%	1289	203	712
1336	台翰	15.30	-0.25	349.0	16.45	14.26	15.35	7.51%	-6.81%	0.35%	842	696	728
1337	F-再生	45.50	-0.95	2582.0	51.43	40.55	45.99	13.04%	-10.87%	1.09%	61	1371	453
1338	F-廣華	97.70	-7.30	957.0	106.87	89.37	98.12	9.39%	-8.53%	0.43%	397	1055	686
1339	昭輝	92.90	+4.90	664.0	104.49	84.13	94.31	12.48%	-9.44%	1.52%	81	1208	335
1340	F-勝悅	113.00	-3.00	565.0	123.20	101.91	112.56	9.03%	-9.81%	-0.39%	473	1267	1063
1402	遠東新	33.55	+0.05	4220.0	35.34	32.54	33.94	5.35%	-3.01%	1.17%	1276	30	424
1409	新纖	11.10	-0.10	2074.0	11.79	10.57	11.18	6.18%	-4.73%	0.72%	1128	239	566
1410	南染	24.60	-0.25	60.0	26.09	23.27	24.68	6.04%	-5.41%	0.31%	1154	378	740
1413	宏洲	4.01	+0.00	204.0	4.27	3.74	4.01	6.60%	-6.63%	-0.01%	1052	653	900
1414	東和	8.70	+0.00	127.0	9.07	8.22	8.64	4.20%	-5.55%	-0.68%	1417	409	1198
1416	廣豐	18.90	+0.20	678.0	19.97	17.96	18.97	5.67%	-4.98%	0.34%	1221	283	730
1417	嘉裕	8.16	-0.02	357.0	8.51	7.82	8.17	4.34%	-4.15%	0.10%	1402	150	846
1418	東華	7.05	-0.05	184.0	7.56	6.59	7.08	7.27%	-6.54%	0.36%	892	631	717
1419	新紡	40.80	+0.70	200.0	43.35	38.89	41.12	6.24%	-4.69%	0.77%	1120	230	545
1423	利華	7.64	-0.12	95.0	8.07	7.20	7.63	5.62%	-5.77%	-0.08%	1232	454	918
1432	大魯閣	23.35	-0.10	125.0	24.79	22.41	23.60	6.17%	-4.04%	1.07%	1131	134	460
1434	福懋	30.65	-0.40	1001.0	32.61	28.37	30.49	6.40%	-7.45%	-0.52%	1092	830	1125
1435	中福	6.02	-0.05	154.0	6.30	5.61	5.96	4.65%	-6.74%	-1.05%	1379	676	1306
1436	華友聯	48.60	-0.05	29.0	52.38	47.34	49.86	7.77%	-2.59%	2.59%	767	16	111
1437	勤益	20.70	+0.20	265.0	21.87	19.40	20.64	5.64%	-6.26%	-0.31%	1226	568	1033
1438	裕豐	6.64	-0.01	21.0	7.03	6.30	6.66	5.81%	-5.15%	0.33%	1190	315	736
1439	中和	13.90	-0.15	62.0	14.49	13.38	13.93	4.26%	-3.77%	0.25%	1408	108	777
1440	南紡	18.10	+0.00	1307.0	19.03	17.10	18.06	5.12%	-5.52%	-0.20%	1308	399	979
1441	大東	9.17	-0.10	230.0	9.65	8.55	9.10	5.25%	-6.71%	-0.73%	1291	665	1214
1442	名軒	28.00	+0.15	159.0	30.80	25.45	28.13	9.99%	-9.09%	0.45%	290	1155	676
1443	立益	7.01	-0.14	478.0	7.60	6.54	7.07	8.48%	-6.77%	0.86%	596	683	525
1444	力麗	9.05	-0.07	1178.0	9.79	8.32	9.05	8.14%	-8.08%	0.03%	683	968	879
1445	大宇	9.28	-0.04	553.0	9.87	8.84	9.36	6.40%	-4.70%	0.85%	1093	233	528
1446	宏和	30.05	X	353.0	32.00	28.26	30.13	6.50%	-5.97%	0.27%	1071	495	763
1447	力鵬	9.98	-0.07	2736.0	10.95	8.87	9.91	9.72%	-11.14%	-0.71%	332	1394	1207
1449	佳和	1.48	-0.01	20.0	1.57	1.39	1.48	5.93%	-6.40%	-0.24%	1171	604	995
1451	年興	25.75	-0.20	237.0	27.52	24.34	25.93	6.87%	-5.47%	0.70%	981	391	575
1452	宏益	11.65	-0.05	388.0	12.63	11.27	11.95	8.37%	-3.24%	2.57%	618	50	117
1453	大將	10.00	-0.05	1550.0	10.56	9.49	10.03	5.65%	-5.13%	0.26%	1224	312	765
1454	台富	8.20	-0.03	47.0	8.78	7.95	8.36	7.02%	-3.03%	2.00%	938	33	203
1455	集盛	8.40	-0.10	629.0	8.90	7.87	8.39	5.95%	-6.27%	-0.16%	1165	569	956
1457	宜進	8.23	-0.03	302.0	8.64	7.80	8.22	5.01%	-5.28%	-0.13%	1325	345	947
1459	聯發	9.60	-0.19	221.0	10.41	8.84	9.62	8.39%	-7.89%	0.25%	613	933	775
1460	宏遠	13.00	-0.20	1161.0	14.22	11.87	13.05	9.39%	-8.68%	0.36%	396	1087	724
1463	強盛	14.40	-0.05	130.0	15.29	13.43	14.36	6.16%	-6.72%	-0.28%	1138	667	1015
1464	得力	11.05	-0.05	17.0	11.71	10.21	10.96	5.99%	-7.60%	-0.80%	1161	867	1234
1465	偉全	22.20	+0.05	390.0	24.53	20.79	22.66	10.49%	-6.34%	2.08%	230	588	192
1466	聚隆	21.65	-0.60	459.0	23.41	19.81	21.61	8.13%	-8.48%	-0.18%	689	1043	968
1467	南緯	13.15	-0.05	137.0	13.91	12.48	13.20	5.79%	-5.09%	0.35%	1196	304	727
1468	昶和	10.00	-0.25	55.0	10.75	9.38	10.06	7.46%	-6.25%	0.61%	852	564	613
1469	理隆	12.35	+0.10	2.0	13.38	11.95	12.66	8.32%	-3.22%	2.55%	627	46	121
1470	大統染	16.95	-0.45	10.0	18.17	15.78	16.98	7.21%	-6.89%	0.16%	901	716	812
1471	首利	9.75	-0.35	1229.0	10.13	8.90	9.51	3.91%	-8.75%	-2.42%	1439	1106	1464
1472	三洋紡	38.75	-0.70	148.0	41.62	36.62	39.12	7.40%	-5.49%	0.95%	871	395	496
1473	台南	28.05	+0.05	100.0	29.99	26.17	28.08	6.92%	-6.70%	0.11%	964	661	840
1474	弘裕	9.07	-0.01	50.0	9.93	8.88	9.40	9.45%	-2.14%	3.66%	379	12	25
1475	本盟	14.20	+0.15	18.0	15.41	12.63	14.02	8.53%	-11.09%	-1.28%	583	1390	1354
1476	儒鴻	216.50	-11.50	5628.0	233.78	190.41	212.09	7.98%	-12.05%	-2.03%	718	1430	1452
1477	聚陽	144.00	-2.50	865.0	149.53	134.76	142.14	3.84%	-6.42%	-1.29%	1445	610	1358
1503	士電	40.70	-0.15	333.0	43.21	38.80	41.01	6.17%	-4.67%	0.75%	1132	224	556
1504	東元	39.40	+0.05	5409.0	43.56	36.99	40.28	10.57%	-6.11%	2.23%	219	528	166
1506	正道	21.30	+0.00	739.0	22.98	19.73	21.36	7.88%	-7.35%	0.27%	733	814	764
1507	永大	72.00	+0.00	653.0	76.26	66.54	71.40	5.91%	-7.58%	-0.84%	1174	860	1243
1512	瑞利	7.07	-0.16	614.0	7.79	6.38	7.08	10.16%	-9.82%	0.17%	262	1268	809
1513	中興電	20.45	-0.25	1158.0	21.63	19.11	20.37	5.75%	-6.53%	-0.39%	1206	629	1062
1514	亞力	8.82	-0.03	444.0	9.30	8.24	8.77	5.46%	-6.56%	-0.55%	1263	640	1137
1515	力山	9.25	-0.03	77.0	9.89	8.46	9.17	6.89%	-8.57%	-0.84%	975	1064	1246
1517	利奇	15.20	+0.10	535.0	16.35	14.17	15.26	7.54%	-6.78%	0.38%	831	687	708
1519	華城	15.95	-0.10	145.0	16.91	15.07	15.99	6.01%	-5.53%	0.24%	1158	400	781
1521	大億	67.00	+1.10	343.0	73.47	61.41	67.44	9.65%	-8.34%	0.66%	342	1017	596
1522	堤維西	17.30	-0.20	478.0	18.72	16.03	17.38	8.22%	-7.35%	0.44%	665	813	683
1524	耿鼎	7.25	-0.16	392.0	7.76	6.68	7.22	7.08%	-7.83%	-0.38%	923	911	1059
1525	江申	65.90	-0.10	67.0	70.80	61.32	66.06	7.43%	-6.95%	0.24%	858	732	782
1526	日馳	16.05	+1.05	2161.0	18.37	14.41	16.39	14.47%	-10.24%	2.12%	30	1320	186
1527	鑽全	37.50	-0.50	714.0	39.87	34.37	37.12	6.31%	-8.35%	-1.02%	1106	1021	1298
1528	恩德	12.90	-0.10	60.0	13.60	11.88	12.74	5.42%	-7.87%	-1.22%	1270	925	1343
1529	樂士	3.35	+0.00	280.0	3.63	3.14	3.38	8.24%	-6.21%	1.01%	657	550	480
1530	亞崴	40.50	+1.50	382.0	44.62	36.47	40.55	10.18%	-9.94%	0.12%	260	1282	837
1531	高林股	20.85	+0.00	153.0	22.55	19.07	20.81	8.14%	-8.53%	-0.20%	684	1057	978
1532	勤美	32.00	-0.35	420.0	33.83	29.46	31.65	5.72%	-7.93%	-1.11%	1211	946	1320
1533	車王電	63.40	+0.00	586.0	70.41	57.49	63.95	11.06%	-9.32%	0.87%	177	1195	517
1535	中宇	68.00	-0.10	41.0	71.30	63.13	67.21	4.85%	-7.16%	-1.15%	1353	773	1331
1536	和大	51.00	-0.30	1067.0	54.90	49.41	52.16	7.65%	-3.12%	2.27%	797	38	162
1537	廣隆	103.00	-0.50	424.0	112.11	96.98	104.55	8.84%	-5.84%	1.50%	506	468	340
1538	正峰新	7.85	-0.15	350.0	8.53	7.08	7.80	8.67%	-9.82%	-0.57%	547	1269	1151
1539	巨庭	20.90	-0.65	595.0	22.15	19.65	20.90	5.96%	-5.97%	-0.00%	1164	496	894
1540	喬福	22.60	-0.20	141.0	24.35	21.42	22.88	7.74%	-5.24%	1.25%	772	337	398
1541	錩泰	17.20	-0.10	50.0	18.39	15.89	17.14	6.91%	-7.61%	-0.35%	969	872	1050
1558	伸興	155.50	-0.50	52.0	162.11	149.37	155.74	4.25%	-3.94%	0.15%	1411	123	814
1560	中砂	78.30	-0.70	382.0	84.07	73.99	79.03	7.37%	-5.50%	0.93%	874	397	502
1565	精華	580.00	+1.00	252.0	628.08	523.39	575.74	8.29%	-9.76%	-0.73%	636	1259	1216
1566	捷邦	18.50	-0.20	64.0	20.22	16.93	18.58	9.29%	-8.46%	0.42%	419	1041	692
1568	倉佑	23.15	+0.05	328.0	25.15	20.99	23.07	8.63%	-9.32%	-0.34%	554	1196	1046
1569	濱川	20.50	+0.05	78.0	21.58	18.98	20.28	5.25%	-7.42%	-1.09%	1292	826	1313
1570	力肯	16.10	+0.00	122.0	17.16	15.08	16.12	6.58%	-6.32%	0.13%	1057	580	827
1580	新麥	188.00	+4.00	156.0	206.52	175.63	191.07	9.85%	-6.58%	1.64%	313	642	298
1582	信錦	69.40	+0.00	824.0	76.57	65.77	71.17	10.33%	-5.23%	2.55%	246	331	122
1583	程泰	86.80	+0.30	106.0	95.82	82.84	89.33	10.39%	-4.56%	2.92%	242	204	70
1584	精剛	11.90	+0.10	133.0	12.80	10.88	11.84	7.54%	-8.56%	-0.51%	833	1061	1117
1586	和勤	30.60	-2.30	1564.0	33.30	27.77	30.53	8.82%	-9.26%	-0.22%	512	1184	988
1589	F-永冠	142.00	+1.00	1258.0	155.32	131.68	143.50	9.38%	-7.27%	1.06%	398	794	467
1590	F-亞德	305.00	+9.50	535.0	335.81	290.48	313.14	10.10%	-4.76%	2.67%	274	241	104
1591	F-駿吉	47.10	-0.10	1.0	51.46	42.77	47.11	9.26%	-9.20%	0.03%	429	1174	880
1593	祺驊	40.40	-0.10	49.0	43.55	37.66	40.60	7.79%	-6.79%	0.50%	762	692	655
1595	川寶	75.10	-1.10	95.0	78.28	68.81	73.55	4.24%	-8.38%	-2.07%	1413	1029	1454
1597	直得	41.30	+0.00	145.0	45.62	38.19	41.91	10.46%	-7.53%	1.47%	238	847	344
1599	宏佳騰	38.90	+0.00	17.0	41.20	35.39	38.30	5.91%	-9.02%	-1.55%	1176	1139	1405
1603	華電	12.70	-0.05	71.0	13.44	12.07	12.75	5.79%	-4.95%	0.42%	1195	277	690
1604	聲寶	13.05	-0.20	1614.623	14.29	12.30	13.29	9.50%	-5.78%	1.86%	373	456	233
1605	華新	10.60	+0.00	4753.291	11.54	10.19	10.86	8.83%	-3.91%	2.46%	507	120	132
1608	華榮	10.90	-0.05	84.245	11.44	10.39	10.91	4.91%	-4.66%	0.12%	1342	222	831
1609	大亞	6.96	X	782.549	7.34	6.53	6.93	5.43%	-6.19%	-0.38%	1266	548	1060
1611	中電	11.25	-0.05	274.9	11.92	10.45	11.19	5.99%	-7.12%	-0.56%	1160	762	1147
1612	宏泰	10.45	-0.05	194.947	10.95	9.91	10.43	4.81%	-5.18%	-0.18%	1363	321	970
1613	台一	5.44	-0.08	522.908	5.92	4.99	5.45	8.75%	-8.25%	0.25%	527	1002	776
1614	三洋電	35.40	-0.10	56.0	37.82	33.99	35.91	6.85%	-3.97%	1.44%	986	126	351
1615	大山	11.50	+0.75	1251.851	12.84	10.78	11.81	11.68%	-6.22%	2.73%	129	554	95
1616	億泰	6.05	+0.00	225.713	6.28	5.75	6.02	3.88%	-4.94%	-0.53%	1444	276	1129
1617	榮星	8.84	+0.09	31.0	9.32	8.49	8.91	5.48%	-3.92%	0.78%	1259	122	541
1618	合機	9.32	+0.11	82.0	9.80	8.78	9.29	5.15%	-5.82%	-0.33%	1305	466	1042
1626	F-艾美	51.90	+0.30	271.0	57.70	46.13	51.92	11.17%	-11.11%	0.03%	159	1393	882
1701	中化	21.15	+0.00	373.0	22.17	19.65	20.91	4.83%	-7.08%	-1.12%	1359	758	1323
1702	南僑	61.50	+0.40	1033.0	67.01	57.16	62.08	8.96%	-7.06%	0.95%	487	747	499
1704	榮化	14.25	+0.90	9760.0	16.58	12.40	14.49	16.36%	-13.00%	1.68%	11	1450	284
1707	葡萄王	129.00	-1.50	287.0	134.60	117.89	126.25	4.34%	-8.61%	-2.13%	1403	1077	1457
1708	東鹼	41.40	+0.05	1583.0	45.98	39.10	42.54	11.07%	-5.56%	2.75%	173	410	93
1709	和益	14.65	-0.10	200.0	15.37	13.87	14.62	4.90%	-5.35%	-0.23%	1346	366	991
1710	東聯	27.25	-0.30	952.0	28.77	25.42	27.09	5.57%	-6.72%	-0.57%	1241	668	1150
1711	永光	31.45	-0.45	3290.0	33.57	28.87	31.22	6.74%	-8.19%	-0.72%	1021	991	1212
1712	興農	17.15	-0.05	667.0	18.03	16.22	17.13	5.14%	-5.43%	-0.15%	1306	385	952
1713	國化	15.55	+0.05	60.0	16.76	14.69	15.72	7.75%	-5.52%	1.11%	770	398	444
1714	和桐	11.00	+0.00	1552.0	11.84	9.94	10.89	7.62%	-9.67%	-1.02%	808	1246	1301
1715	萬洲	18.85	+0.20	878.0	20.59	17.75	19.17	9.21%	-5.85%	1.68%	438	470	283
1717	長興	31.75	-0.05	702.0	34.13	29.85	31.99	7.49%	-5.99%	0.75%	845	503	557
1718	中纖	9.10	-0.04	2651.0	9.93	8.27	9.10	9.12%	-9.14%	-0.01%	457	1166	898
1720	生達	39.30	+0.20	324.0	41.42	36.49	38.96	5.40%	-7.15%	-0.88%	1272	769	1261
1721	三晃	11.45	+0.00	213.0	12.65	10.96	11.81	10.52%	-4.29%	3.12%	224	168	51
1722	台肥	56.60	-0.50	2655.0	58.18	52.72	55.45	2.79%	-6.85%	-2.03%	1465	706	1451
1723	中碳	185.00	-1.50	178.0	198.86	176.90	187.88	7.49%	-4.38%	1.55%	846	183	324
1724	台硝	15.15	+0.00	37.0	16.11	14.10	15.10	6.36%	-6.96%	-0.30%	1099	735	1030
1725	元禎	14.65	X	24.0	15.64	13.49	14.57	6.79%	-7.90%	-0.55%	1008	938	1140
1726	永記	85.60	+0.00	156.0	93.66	84.04	88.85	9.42%	-1.82%	3.80%	386	4	19
1727	中華化	18.05	-0.40	932.0	19.24	16.52	17.88	6.58%	-8.48%	-0.95%	1056	1046	1282
1729	必翔	42.70	-0.10	1373.0	46.66	38.56	42.61	9.27%	-9.70%	-0.21%	423	1251	985
1730	花仙子	25.20	-0.05	64.0	26.82	23.64	25.23	6.42%	-6.20%	0.11%	1087	549	839
1731	美吾華	14.65	+0.00	103.0	15.37	13.97	14.67	4.93%	-4.67%	0.13%	1340	225	824
1732	毛寶	12.35	+0.00	116.0	12.95	11.68	12.31	4.83%	-5.42%	-0.30%	1357	381	1026
1733	五鼎	57.10	-0.20	152.0	60.43	52.74	56.59	5.83%	-7.63%	-0.90%	1186	881	1271
1734	杏輝	44.50	+0.50	692.0	47.14	40.54	43.84	5.93%	-8.89%	-1.48%	1170	1122	1392
1735	日勝化	11.95	+0.05	16.0	12.54	11.37	11.95	4.90%	-4.82%	0.04%	1344	256	875
1736	喬山	71.50	-0.40	729.0	76.95	64.85	70.90	7.62%	-9.30%	-0.84%	807	1191	1248
1737	臺鹽	25.50	+0.00	101.0	26.57	24.01	25.29	4.18%	-5.85%	-0.83%	1418	473	1242
1742	台蠟	30.55	+1.25	518.0	34.25	28.37	31.31	12.12%	-7.15%	2.49%	104	768	129
1752	南光	32.50	+0.10	275.0	34.33	30.37	32.35	5.62%	-6.55%	-0.47%	1234	634	1088
1762	中化生	36.40	-0.40	255.0	39.60	32.72	36.16	8.78%	-10.12%	-0.67%	523	1306	1193
1773	勝一	46.05	-0.25	86.0	49.23	42.41	45.82	6.91%	-7.90%	-0.50%	971	937	1110
1777	生泰	67.80	+0.90	66.0	73.87	63.44	68.66	8.96%	-6.43%	1.26%	490	611	392
1781	合世	28.50	+0.10	183.0	30.73	25.42	28.08	7.82%	-10.80%	-1.49%	752	1366	1393
1783	和康生	42.60	-1.60	1079.0	46.32	38.62	42.47	8.73%	-9.35%	-0.31%	531	1199	1036
1784	訊聯	43.70	+0.60	200.0	46.54	40.66	43.60	6.49%	-6.96%	-0.24%	1074	734	996
1785	光洋科	26.95	+0.25	634.0	28.64	25.38	27.01	6.26%	-5.84%	0.21%	1118	469	796
1786	科妍	100.50	+2.80	631.0	111.00	91.17	101.09	10.45%	-9.28%	0.59%	239	1186	626
1787	福盈科	27.65	-0.95	1030.0	31.04	24.65	27.85	12.26%	-10.84%	0.71%	97	1368	573
1788	杏昌	90.30	+0.80	71.0	96.32	85.92	91.12	6.67%	-4.85%	0.91%	1040	262	508
1789	神隆	59.50	+0.50	3587.0	66.00	53.33	59.67	10.93%	-10.37%	0.28%	187	1333	758
1795	美時	126.00	+5.00	6873.0	137.50	113.98	125.74	9.13%	-9.54%	-0.21%	455	1222	983
1799	紅電醫	35.50	+0.10	167.0	39.10	32.37	35.74	10.15%	-8.81%	0.67%	264	1111	587
1802	台玻	25.00	-0.25	633.0	26.46	23.27	24.87	5.86%	-6.92%	-0.53%	1181	724	1130
1805	寶徠	10.95	-0.10	80.0	11.81	10.03	10.92	7.81%	-8.37%	-0.28%	755	1025	1017
1806	冠軍	10.60	-0.05	514.0	11.48	10.09	10.78	8.26%	-4.80%	1.73%	645	247	271
1808	潤隆	28.35	+0.05	195.0	29.83	26.42	28.12	5.21%	-6.82%	-0.81%	1297	701	1235
1809	中釉	14.30	+0.10	190.0	15.18	13.39	14.28	6.13%	-6.37%	-0.12%	1144	595	939
1810	和成	10.85	+0.10	1253.0	11.97	10.35	11.16	10.28%	-4.57%	2.86%	250	206	80
1813	寶利徠	34.35	-0.10	124.0	35.96	31.22	33.59	4.68%	-9.10%	-2.21%	1375	1159	1459
1815	富喬	11.35	-0.40	3051.0	12.00	10.67	11.34	5.77%	-5.98%	-0.10%	1203	499	930
1817	凱撒衛	28.70	-0.25	197.0	30.60	25.70	28.15	6.63%	-10.44%	-1.91%	1044	1336	1442
1902	台紙	12.60	-0.20	621.0	13.64	11.90	12.77	8.22%	-5.57%	1.32%	666	415	372
1903	士紙	43.25	+0.40	89.0	45.43	40.19	42.81	5.03%	-7.08%	-1.02%	1323	757	1300
1904	正隆	12.55	-0.20	2141.0	13.52	12.11	12.82	7.73%	-3.48%	2.12%	774	77	183
1905	華紙	9.06	-0.01	173.0	9.51	8.64	9.08	5.00%	-4.64%	0.18%	1328	220	804
1906	寶隆	13.15	+0.00	803.0	14.83	11.77	13.30	12.80%	-10.47%	1.16%	70	1337	428
1907	永豐餘	13.55	-0.05	434.0	13.99	12.75	13.37	3.22%	-5.94%	-1.36%	1462	490	1375
1909	榮成	15.70	+0.05	1988.0	17.13	14.94	16.04	9.09%	-4.82%	2.13%	458	254	180
2002	中鋼	25.70	-0.05	11897.0	27.06	24.61	25.83	5.28%	-4.25%	0.51%	1288	164	652
2006	東鋼	24.70	-0.20	1068.0	25.22	23.08	24.15	2.11%	-6.55%	-2.22%	1469	638	1460
2007	燁興	7.10	+0.40	2520.0	7.78	6.54	7.16	9.59%	-7.89%	0.85%	355	930	526
2008	高興昌	11.10	+0.00	240.0	11.85	10.26	11.06	6.75%	-7.55%	-0.40%	1016	853	1066
2009	第一銅	10.45	+0.10	77.0	11.25	9.99	10.62	7.62%	-4.36%	1.63%	806	180	301
2010	春源	11.90	+0.05	505.0	12.62	11.46	12.04	6.09%	-3.72%	1.18%	1150	104	420
2012	春雨	13.40	+0.05	255.0	13.97	12.65	13.31	4.29%	-5.63%	-0.67%	1407	425	1194
2013	中鋼構	28.10	-0.50	301.0	29.73	26.19	27.96	5.79%	-6.78%	-0.50%	1197	689	1109
2014	中鴻	8.12	+0.06	1922.0	8.76	7.77	8.26	7.86%	-4.35%	1.75%	736	179	262
2015	豐興	42.85	+0.35	1031.0	46.57	40.76	43.67	8.69%	-4.87%	1.91%	540	267	224
2017	官田鋼	6.65	+0.13	1803.0	7.12	6.26	6.69	7.00%	-5.82%	0.59%	945	465	620
2020	美亞	16.10	+0.55	2660.0	18.05	14.59	16.32	12.13%	-9.37%	1.38%	102	1200	366
2022	聚亨	6.28	+0.19	3597.0	6.86	5.83	6.35	9.30%	-7.22%	1.04%	414	783	474
2023	燁輝	9.99	-0.01	3941.0	10.69	9.61	10.15	7.05%	-3.79%	1.63%	928	111	300
2024	志聯	10.20	+0.10	5947.0	11.84	9.12	10.48	16.05%	-10.61%	2.72%	14	1346	97
2025	千興	6.76	+0.44	15601.0	8.20	6.05	7.12	21.29%	-10.51%	5.39%	1	1339	1
2027	大成鋼	21.50	+1.35	18198.0	24.65	19.73	22.19	14.64%	-8.22%	3.21%	26	994	43
2028	威致	4.78	+0.31	2256.0	5.16	4.46	4.81	7.95%	-6.67%	0.64%	724	657	602
2029	盛餘	21.60	+0.00	218.0	22.84	20.07	21.46	5.76%	-7.07%	-0.65%	1205	753	1182
2030	彰源	14.75	-0.10	8124.0	16.90	13.27	15.08	14.56%	-10.03%	2.27%	28	1293	163
2031	新光鋼	18.45	+0.00	865.0	19.34	17.32	18.33	4.85%	-6.14%	-0.65%	1352	538	1181
2032	新鋼	13.00	+0.30	1589.0	14.25	12.27	13.26	9.59%	-5.62%	1.98%	356	420	205
2033	佳大	10.50	+0.30	214.0	11.39	9.95	10.67	8.51%	-5.20%	1.66%	586	323	289
2034	允強	30.10	-0.05	3278.0	33.06	28.28	30.67	9.83%	-6.05%	1.89%	314	514	228
2035	唐榮	35.25	+0.25	70.0	37.91	33.09	35.50	7.55%	-6.13%	0.71%	830	534	572
2038	海光	9.23	+0.10	92.0	9.94	8.85	9.40	7.69%	-4.07%	1.81%	781	140	241
2049	上銀	283.00	+3.00	3485.0	309.23	258.52	283.88	9.27%	-8.65%	0.31%	425	1083	743
2059	川湖	383.50	-3.50	184.0	409.23	358.19	383.71	6.71%	-6.60%	0.06%	1030	647	870
2061	風青	15.30	-1.10	140.0	16.68	13.52	15.10	9.00%	-11.64%	-1.32%	477	1417	1367
2062	橋椿	49.50	-1.60	1635.0	54.34	44.03	49.18	9.78%	-11.06%	-0.64%	323	1387	1179
2063	世鎧	36.00	-0.60	129.0	40.00	33.44	36.72	11.12%	-7.10%	2.01%	166	760	201
2066	世德	121.00	-2.00	121.0	129.42	109.15	119.29	6.96%	-9.79%	-1.41%	957	1263	1383
2067	嘉鋼	38.60	+1.65	1062.0	44.22	36.20	40.21	14.55%	-6.22%	4.16%	29	553	8
2101	南港	33.45	-0.25	1108.0	34.84	31.68	33.26	4.16%	-5.28%	-0.56%	1421	346	1144
2102	泰豐	18.90	+0.15	376.0	20.18	17.60	18.89	6.76%	-6.86%	-0.05%	1012	707	911
2103	台橡	41.80	-0.50	377.0	44.01	38.99	41.50	5.28%	-6.73%	-0.72%	1287	672	1211
2104	中橡	30.20	-0.10	682.0	32.77	29.07	30.92	8.51%	-3.74%	2.38%	587	105	144
2105	正新	68.00	-0.40	4060.0	71.65	62.41	67.03	5.37%	-8.22%	-1.42%	1275	995	1385
2106	建大	65.50	+0.10	5679.0	70.50	62.07	66.29	7.64%	-5.23%	1.20%	798	332	412
2107	厚生	30.95	+0.00	1854.0	33.99	29.46	31.73	9.82%	-4.80%	2.51%	315	246	125
2108	南帝	16.05	+0.10	124.0	16.84	14.78	15.81	4.93%	-7.94%	-1.51%	1339	947	1396
2109	華豐	23.15	-0.25	4161.0	24.46	21.72	23.09	5.65%	-6.16%	-0.26%	1223	541	1003
2114	鑫永銓	116.00	+0.00	102.0	126.64	108.60	117.62	9.17%	-6.38%	1.39%	444	598	362
2115	F-六暉	54.80	-1.10	249.0	59.81	50.22	55.01	9.14%	-8.36%	0.39%	450	1023	705
2201	裕隆	47.00	+0.45	1213.0	49.35	44.73	47.04	5.00%	-4.83%	0.09%	1327	259	853
2204	中華	28.70	+0.05	826.0	29.94	27.20	28.57	4.32%	-5.23%	-0.46%	1404	334	1084
2206	三陽	28.05	-0.50	3075.0	30.41	25.26	27.84	8.41%	-9.94%	-0.76%	612	1284	1224
2207	和泰車	405.00	+4.50	241.0	443.11	375.48	409.29	9.41%	-7.29%	1.06%	391	801	465
2208	台船	17.15	-0.10	461.0	18.02	16.45	17.23	5.06%	-4.08%	0.49%	1318	142	658
2221	大甲	27.75	+0.60	4570.0	31.73	24.77	28.25	14.36%	-10.75%	1.80%	34	1360	249
2227	裕日車	317.50	-0.50	174.0	343.06	286.70	314.88	8.05%	-9.70%	-0.82%	703	1252	1239
2228	劍麟	119.50	X	298.0	130.30	109.20	119.75	9.04%	-8.62%	0.21%	470	1080	797
2230	泰茂	16.90	+0.40	60.0	18.26	15.75	17.01	8.04%	-6.79%	0.63%	706	691	607
2231	為升	279.50	-1.50	839.0	309.99	250.54	280.27	10.91%	-10.36%	0.28%	188	1332	762
2233	宇隆	113.00	-2.00	276.0	120.82	101.41	111.11	6.92%	-10.26%	-1.67%	968	1324	1425
2301	光寶科	48.45	-0.30	3131.0	50.20	45.89	48.04	3.61%	-5.29%	-0.84%	1454	349	1244
2302	麗正	5.95	-0.11	359.0	6.55	5.40	5.98	10.11%	-9.19%	0.46%	273	1172	672
2303	聯電	13.20	-0.05	22918.0	13.73	12.42	13.08	4.04%	-5.88%	-0.92%	1430	481	1277
2305	全友	6.72	-0.35	2034.0	7.67	5.90	6.79	14.20%	-12.16%	1.02%	37	1432	479
2308	台達電	207.50	+0.00	2108.0	224.10	201.50	212.80	8.00%	-2.89%	2.55%	715	25	120
2311	日月光	37.70	-0.60	22250.0	40.86	35.77	38.31	8.37%	-5.11%	1.63%	617	309	303
2312	金寶	13.95	-0.10	11036.0	15.30	13.10	14.20	9.68%	-6.07%	1.81%	337	520	247
2313	華通	18.20	-0.30	8958.0	19.64	17.55	18.59	7.93%	-3.59%	2.17%	728	87	177
2314	台揚	17.25	-0.20	604.0	18.19	15.78	16.99	5.46%	-8.53%	-1.53%	1262	1058	1402
2316	楠梓電	14.95	-0.10	1538.0	16.24	14.41	15.32	8.61%	-3.61%	2.50%	560	94	127
2317	鴻海	108.50	+0.00	14925.0	117.64	103.28	110.46	8.42%	-4.81%	1.81%	609	250	245
2321	東訊	3.60	-0.05	64.0	3.93	3.30	3.62	9.18%	-8.27%	0.46%	443	1007	674
2323	中環	4.59	-0.06	8369.0	4.85	4.37	4.61	5.68%	-4.76%	0.46%	1217	242	671
2324	仁寶	26.85	-0.05	8480.0	28.71	24.67	26.69	6.92%	-8.13%	-0.61%	965	981	1166
2325	矽品	44.45	+1.00	17457.0	48.08	42.27	45.17	8.17%	-4.91%	1.63%	674	271	302
2327	國巨	23.70	-0.20	11041.0	26.84	21.55	24.20	13.27%	-9.09%	2.09%	56	1150	189
2328	廣宇	20.70	-0.25	743.0	21.59	19.46	20.53	4.30%	-5.99%	-0.85%	1406	505	1250
2329	華泰	12.30	-0.30	10118.0	13.95	10.83	12.39	13.39%	-11.92%	0.73%	52	1427	563
2330	台積電	124.50	-1.00	22562.0	132.27	121.19	126.73	6.24%	-2.66%	1.79%	1121	19	250
2331	精英	19.95	-0.25	1331.0	21.25	18.38	19.81	6.50%	-7.88%	-0.69%	1072	929	1203
2332	友訊	20.20	-0.15	1310.0	21.40	19.01	20.21	5.93%	-5.88%	0.02%	1169	479	884
2337	旺宏	7.37	-0.05	7109.0	7.86	6.95	7.41	6.62%	-5.65%	0.49%	1049	428	662
2338	光罩	9.95	+0.00	141.0	10.53	9.53	10.03	5.79%	-4.19%	0.80%	1198	155	538
2340	光磊	14.35	-0.45	3381.0	15.25	13.44	14.35	6.28%	-6.32%	-0.02%	1113	581	902
2342	茂矽	7.80	-0.26	2196.0	8.73	7.09	7.91	11.86%	-9.09%	1.39%	120	1151	365
2344	華邦電	10.45	-0.15	14728.0	11.51	9.63	10.57	10.10%	-7.85%	1.12%	275	915	440
2345	智邦	17.60	+0.00	712.0	18.83	16.60	17.72	7.00%	-5.68%	0.66%	946	431	590
2347	聯強	44.05	+0.00	2384.0	45.66	40.80	43.23	3.66%	-7.37%	-1.86%	1448	822	1437
2349	錸德	3.89	-0.12	11806.0	4.35	3.49	3.92	11.87%	-10.34%	0.76%	119	1330	550
2351	順德	38.95	+0.90	501.0	42.44	36.56	39.50	8.95%	-6.14%	1.40%	491	536	358
2352	佳世達	14.80	-0.25	17359.0	16.65	13.18	14.92	12.49%	-10.93%	0.78%	80	1377	542
2353	宏碁	24.65	+0.00	18311.0	27.05	23.13	25.09	9.74%	-6.17%	1.78%	329	542	254
2354	鴻準	76.50	-0.20	3229.0	82.85	73.90	78.37	8.30%	-3.40%	2.45%	633	66	134
2355	敬鵬	51.30	-0.40	1649.0	53.93	47.68	50.80	5.12%	-7.05%	-0.97%	1309	746	1288
2356	英業達	20.90	-0.85	20237.0	22.70	18.59	20.65	8.63%	-11.05%	-1.21%	553	1386	1340
2357	華碩	296.00	-1.00	2263.0	310.30	280.10	295.20	4.83%	-5.37%	-0.27%	1358	371	1012
2358	廷鑫	17.25	+0.20	548.0	18.82	15.78	17.30	9.13%	-8.53%	0.30%	452	1056	748
2359	所羅門	17.25	-0.05	529.0	18.43	16.31	17.37	6.85%	-5.46%	0.70%	988	390	576
2360	致茂	83.90	+0.80	684.0	92.79	80.87	86.83	10.59%	-3.61%	3.49%	216	93	32
2361	鴻友	1.86	-0.09	5.0	2.03	1.73	1.88	8.97%	-7.13%	0.92%	483	763	507
2362	藍天	55.90	+0.10	1723.0	60.05	52.94	56.50	7.42%	-5.29%	1.07%	863	348	462
2363	矽統	9.42	-0.19	2132.0	9.97	8.70	9.34	5.83%	-7.60%	-0.89%	1184	868	1266
2364	倫飛	3.56	-0.09	121.0	3.88	3.15	3.51	8.92%	-11.55%	-1.31%	494	1413	1366
2365	昆盈	11.85	-0.20	280.0	12.66	11.00	11.83	6.80%	-7.16%	-0.18%	1005	772	969
2367	燿華	12.05	-0.10	1033.0	12.75	11.43	12.09	5.82%	-5.15%	0.33%	1188	314	735
2368	金像電	10.05	-0.05	2423.0	10.91	9.31	10.11	8.58%	-7.41%	0.59%	569	825	625
2369	菱生	15.50	-0.20	1508.0	16.70	14.24	15.47	7.77%	-8.14%	-0.18%	765	983	971
2371	大同	9.54	-0.06	3572.0	10.03	8.87	9.45	5.12%	-7.03%	-0.96%	1310	745	1286
2373	震旦行	51.50	-0.50	205.0	53.82	48.88	51.35	4.50%	-5.08%	-0.29%	1389	302	1022
2374	佳能	18.60	-0.55	1759.0	20.35	16.94	18.64	9.41%	-8.95%	0.23%	390	1129	787
2375	智寶	13.05	-0.20	479.0	14.04	12.38	13.21	7.55%	-5.10%	1.22%	825	307	406
2376	技嘉	37.10	-0.90	3479.0	40.23	33.61	36.92	8.43%	-9.41%	-0.49%	606	1204	1102
2377	微星	40.80	-1.55	8445.0	45.94	36.80	41.37	12.61%	-9.81%	1.40%	76	1266	361
2379	瑞昱	108.00	+1.50	5875.0	119.48	100.75	110.12	10.63%	-6.71%	1.96%	209	663	214
2380	虹光	9.70	-0.11	457.0	10.39	8.90	9.64	7.08%	-8.25%	-0.59%	924	1005	1157
2382	廣達	82.00	-2.00	4393.0	88.08	77.18	82.63	7.41%	-5.88%	0.76%	867	477	548
2383	台光電	34.90	-0.40	3348.0	38.06	32.60	35.33	9.05%	-6.58%	1.24%	468	643	404
2384	勝華	9.71	-0.39	50754.0	10.44	8.99	9.72	7.50%	-7.37%	0.07%	843	819	863
2385	群光	94.50	+2.00	3621.0	106.25	88.59	97.42	12.43%	-6.25%	3.09%	83	561	54
2387	精元	16.55	-0.35	4648.0	18.65	15.23	16.94	12.68%	-7.96%	2.36%	75	953	151
2388	威盛	19.05	-0.15	442.0	20.82	17.24	19.03	9.30%	-9.52%	-0.11%	413	1218	936
2390	云辰	27.40	+1.75	18307.0	30.41	24.94	27.68	11.00%	-8.99%	1.01%	183	1135	485
2392	正崴	57.30	-0.10	3666.0	60.54	54.61	57.57	5.65%	-4.70%	0.48%	1225	234	666
2393	億光	61.80	-3.70	16341.0	66.47	56.42	61.44	7.55%	-8.70%	-0.58%	828	1092	1152
2395	研華	254.00	-12.00	1681.0	276.81	239.12	257.96	8.98%	-5.86%	1.56%	479	474	323
2397	友通	33.80	-0.40	186.0	35.48	31.40	33.44	4.97%	-7.09%	-1.06%	1331	759	1308
2399	映泰	13.00	-0.05	519.0	13.87	12.27	13.07	6.73%	-5.62%	0.55%	1025	422	631
2401	凌陽	13.45	-0.45	9542.0	14.78	12.40	13.59	9.91%	-7.78%	1.07%	303	902	463
2402	毅嘉	42.60	-0.60	8934.0	47.52	38.86	43.19	11.55%	-8.77%	1.39%	136	1108	364
2404	漢唐	30.15	-0.20	268.0	32.93	28.74	30.84	9.23%	-4.67%	2.28%	435	223	160
2405	浩鑫	9.40	+0.01	575.0	10.23	8.49	9.36	8.87%	-9.66%	-0.40%	501	1242	1065
2406	國碩	25.85	+0.05	3823.0	28.49	22.84	25.67	10.23%	-11.66%	-0.71%	257	1418	1208
2408	南亞科	7.76	+0.05	7737.0	8.70	7.24	7.97	12.11%	-6.76%	2.68%	105	680	102
2409	友達	13.65	-0.30	47266.0	14.99	13.01	14.00	9.81%	-4.68%	2.57%	316	226	118
2412	中華電	93.20	-0.10	4386.0	97.75	91.09	94.42	4.88%	-2.26%	1.31%	1350	14	375
2413	環科	12.20	-0.20	120.0	13.27	11.02	12.15	8.81%	-9.68%	-0.43%	515	1248	1081
2414	精技	16.55	-0.05	222.0	17.84	15.88	16.86	7.81%	-4.03%	1.89%	754	132	227
2415	錩新	19.10	+0.35	441.0	21.01	18.30	19.65	10.01%	-4.20%	2.91%	286	156	75
2417	圓剛	12.00	+0.00	171.0	12.55	11.24	11.90	4.59%	-6.31%	-0.86%	1383	579	1257
2419	仲琦	16.80	-0.30	1051.0	18.14	15.61	16.88	7.97%	-7.07%	0.45%	720	752	675
2420	新巨	38.00	+0.00	1570.0	42.55	34.33	38.44	11.97%	-9.66%	1.15%	114	1241	433
2421	建準	20.45	-0.35	849.0	21.58	19.22	20.40	5.54%	-6.03%	-0.25%	1246	513	1000
2423	固緯	18.05	+0.05	22.0	19.10	17.23	18.17	5.83%	-4.52%	0.66%	1187	200	594
2424	隴華	37.60	-0.85	12.0	41.06	35.87	38.46	9.19%	-4.59%	2.30%	442	209	157
2425	承啟	30.80	-0.65	308.0	33.59	26.67	30.13	9.06%	-13.42%	-2.18%	465	1459	1458
2426	鼎元	10.15	-0.35	1891.0	11.11	9.51	10.31	9.47%	-6.29%	1.59%	378	574	315
2427	三商電	8.85	-0.12	252.0	9.39	8.24	8.82	6.09%	-6.84%	-0.38%	1151	704	1057
2428	興勤	44.85	-0.65	353.0	47.73	41.21	44.47	6.42%	-8.12%	-0.85%	1088	979	1252
2429	銘旺科	20.50	X	1.0	22.50	19.34	20.92	9.78%	-5.65%	2.07%	322	427	193
2430	燦坤	35.70	-0.40	124.0	38.42	32.90	35.66	7.61%	-7.85%	-0.12%	810	916	938
2431	聯昌	24.00	-0.30	1598.0	25.79	22.42	24.10	7.45%	-6.60%	0.43%	855	646	687
2433	互盛電	40.45	+0.55	301.0	42.41	37.65	40.03	4.84%	-6.91%	-1.04%	1355	722	1303
2434	統懋	8.75	-0.34	425.0	9.62	7.93	8.78	9.98%	-9.39%	0.30%	293	1202	751
2436	偉詮電	31.25	-0.80	1662.0	33.38	28.52	30.95	6.81%	-8.72%	-0.95%	1003	1100	1285
2437	旺詮	63.60	-1.80	1059.0	71.10	59.75	65.43	11.80%	-6.06%	2.87%	123	517	78
2438	英誌	6.81	-0.29	55.0	7.61	6.24	6.93	11.82%	-8.40%	1.71%	122	1031	279
2439	美律	165.50	-2.00	1661.0	180.10	157.44	168.77	8.82%	-4.87%	1.98%	509	266	209
2440	太空梭	9.60	-0.06	2.0	10.45	8.80	9.62	8.81%	-8.35%	0.23%	514	1020	786
2441	超豐	41.60	+0.30	2837.0	46.63	40.01	43.32	12.10%	-3.83%	4.13%	106	112	10
2442	新美齊	9.23	-0.03	508.0	9.68	8.82	9.25	4.90%	-4.42%	0.24%	1345	186	780
2443	新利虹	10.80	-0.05	1132.0	11.99	9.94	10.97	11.05%	-7.99%	1.53%	179	958	331
2444	友旺	8.60	-0.55	1889.0	9.57	7.88	8.72	11.26%	-8.39%	1.44%	156	1030	353
2448	晶電	61.40	-4.60	12031.0	65.21	55.71	60.46	6.21%	-9.27%	-1.53%	1123	1185	1401
2449	京元電	25.60	-0.40	4092.0	27.71	24.22	25.97	8.25%	-5.38%	1.44%	653	373	352
2450	神腦	51.30	+1.65	1639.0	59.74	45.42	52.58	16.46%	-11.47%	2.50%	10	1408	128
2451	創見	101.00	-1.50	264.0	107.95	96.32	102.14	6.88%	-4.63%	1.12%	978	218	439
2453	凌群	14.40	-0.30	174.0	15.63	13.67	14.65	8.56%	-5.10%	1.73%	575	305	272
2454	聯發科	513.00	+1.00	4208.0	556.45	496.53	526.49	8.47%	-3.21%	2.63%	598	44	108
2455	全新	30.40	-0.30	922.0	32.47	28.86	30.67	6.82%	-5.05%	0.89%	997	295	512
2456	奇力新	29.75	-0.25	283.0	31.76	27.86	29.81	6.75%	-6.34%	0.20%	1017	590	798
2457	飛宏	19.30	-0.05	1145.0	20.62	18.41	19.52	6.85%	-4.59%	1.13%	987	210	437
2458	義隆	50.10	-0.80	4205.0	53.01	47.32	50.17	5.81%	-5.55%	0.13%	1191	408	826
2459	敦吉	36.15	+0.15	1810.0	39.51	33.30	36.40	9.30%	-7.89%	0.71%	412	932	574
2460	建通	14.00	-0.55	1133.0	15.55	13.02	14.29	11.09%	-6.99%	2.05%	171	738	196
2461	光群雷	16.35	-0.05	762.0	17.04	15.30	16.17	4.21%	-6.42%	-1.11%	1416	609	1319
2462	良得電	29.20	+0.20	206.0	31.54	26.83	29.19	8.03%	-8.12%	-0.05%	707	977	909
2464	盟立	27.90	-0.05	467.0	29.45	26.08	27.77	5.56%	-6.51%	-0.48%	1242	625	1093
2465	麗臺	10.60	-0.05	60.0	11.35	9.73	10.54	7.12%	-8.23%	-0.56%	913	998	1143
2466	冠西電	35.30	-0.20	125.0	37.23	32.83	35.03	5.48%	-7.01%	-0.77%	1260	741	1226
2467	志聖	23.85	+0.25	780.0	25.93	22.53	24.23	8.72%	-5.55%	1.58%	534	406	318
2468	華經	12.75	-0.05	74.0	14.01	11.78	12.90	9.90%	-7.61%	1.14%	305	870	434
2471	資通	15.20	-0.05	54.0	16.66	13.75	15.21	9.60%	-9.52%	0.04%	353	1217	877
2472	立隆電	41.45	+0.65	2266.0	45.84	38.00	41.92	10.58%	-8.33%	1.12%	218	1015	441
2474	可成	295.00	+2.50	4543.0	322.20	278.63	300.41	9.22%	-5.55%	1.84%	436	405	238
2475	華映	1.65	+0.04	2650.0	1.76	1.53	1.65	6.82%	-7.02%	-0.10%	999	742	927
2476	鉅祥	24.35	X	551.0	26.12	22.85	24.48	7.26%	-6.18%	0.54%	894	545	636
2477	美隆電	13.25	-0.30	447.0	14.59	11.94	13.27	10.14%	-9.88%	0.13%	265	1275	828
2478	大毅	17.20	-0.25	448.0	18.49	15.75	17.12	7.52%	-8.41%	-0.45%	836	1036	1083
2480	敦陽科	27.15	-0.10	75.0	29.09	25.87	27.48	7.13%	-4.73%	1.20%	912	238	414
2481	強茂	13.40	-0.30	1377.0	14.40	12.29	13.34	7.43%	-8.29%	-0.43%	857	1012	1080
2482	連宇	13.20	-0.30	70.0	13.94	12.30	13.12	5.63%	-6.81%	-0.59%	1229	698	1159
2483	百容	19.85	-0.10	81.0	21.18	18.82	20.00	6.69%	-5.17%	0.76%	1034	320	552
2484	希華	20.60	+0.15	1821.0	22.57	19.36	20.97	9.57%	-6.01%	1.78%	362	508	258
2485	兆赫	26.75	-0.25	417.0	29.05	24.67	26.86	8.61%	-7.79%	0.41%	561	904	696
2486	一詮	20.90	-0.65	2222.0	22.37	19.49	20.93	7.05%	-6.76%	0.14%	930	681	819
2488	漢平	22.05	-0.35	245.0	23.92	19.10	21.51	8.50%	-13.37%	-2.44%	592	1458	1465
2489	瑞軒	19.20	-0.10	819.0	19.99	17.76	18.88	4.14%	-7.51%	-1.68%	1425	846	1429
2491	吉祥全	10.50	+0.68	128.0	12.52	9.53	11.03	19.28%	-9.22%	5.03%	3	1180	2
2492	華新科	11.65	+0.00	2322.0	13.05	11.07	12.06	12.00%	-4.94%	3.53%	108	275	26
2493	揚博	28.95	-0.15	583.0	31.60	27.91	29.75	9.16%	-3.60%	2.78%	446	89	89
2495	普安	16.65	-0.05	269.0	17.76	15.45	16.61	6.68%	-7.20%	-0.26%	1036	777	1005
2497	怡利電	60.60	-3.50	1663.0	66.45	54.42	60.44	9.66%	-10.19%	-0.27%	340	1315	1010
2498	宏達電	127.00	-2.00	4946.0	131.31	117.40	124.35	3.39%	-7.56%	-2.09%	1460	856	1455
2499	東貝	31.45	-1.35	6910.0	33.70	28.79	31.24	7.14%	-8.45%	-0.66%	911	1040	1185
2501	國建	16.75	-0.20	277.0	17.50	15.54	16.52	4.48%	-7.20%	-1.36%	1390	779	1376
2504	國產	10.50	+0.00	877.0	10.91	9.96	10.44	3.89%	-5.10%	-0.61%	1443	308	1165
2505	國揚	13.95	-0.05	400.0	14.53	13.10	13.81	4.15%	-6.09%	-0.97%	1423	526	1289
2506	太設	10.40	-0.05	89.0	10.92	9.93	10.43	5.03%	-4.52%	0.26%	1322	201	767
2509	全坤建	23.05	-0.10	50.0	24.01	21.50	22.75	4.17%	-6.73%	-1.28%	1419	673	1352
2511	太子	13.10	-0.10	4255.0	13.81	12.20	13.01	5.43%	-6.84%	-0.71%	1267	705	1204
2514	龍邦	19.05	-0.70	1160.0	20.43	17.55	18.99	7.27%	-7.88%	-0.30%	891	928	1032
2515	中工	7.81	-0.04	1724.0	8.08	7.32	7.70	3.45%	-6.22%	-1.39%	1459	559	1377
2516	新建	8.22	+0.04	165.0	8.87	7.93	8.40	7.92%	-3.50%	2.21%	729	80	168
2520	冠德	28.90	+0.00	742.0	31.42	27.33	29.38	8.73%	-5.43%	1.65%	530	382	293
2524	京城	23.45	-0.20	211.0	24.44	22.21	23.32	4.21%	-5.30%	-0.54%	1415	353	1133
2527	宏璟	17.35	+0.40	354.0	18.98	16.73	17.86	9.41%	-3.56%	2.92%	389	84	68
2528	皇普	11.10	-0.10	40.0	11.82	10.09	10.96	6.51%	-9.06%	-1.28%	1069	1146	1350
2530	華建	12.85	-0.10	254.0	13.92	12.16	13.04	8.36%	-5.35%	1.51%	619	363	338
2534	宏盛	19.30	-0.10	647.0	20.43	17.88	19.16	5.87%	-7.37%	-0.75%	1179	821	1221
2535	達欣工	21.90	-0.25	433.0	23.59	19.89	21.74	7.71%	-9.18%	-0.73%	776	1169	1215
2536	宏普	23.35	+0.00	139.0	24.71	22.10	23.41	5.84%	-5.35%	0.25%	1182	365	778
2537	聯上發	12.90	-0.05	463.0	14.03	12.25	13.14	8.73%	-5.03%	1.85%	529	290	234
2538	基泰	18.75	-0.20	787.0	20.11	17.94	19.02	7.23%	-4.33%	1.45%	898	175	347
2539	櫻花建	33.05	+0.00	17.0	36.05	30.06	33.05	9.07%	-9.06%	0.00%	462	1145	890
2540	愛山林	34.00	X	1.0	37.65	29.68	33.66	10.74%	-12.72%	-0.99%	200	1447	1292
2542	興富發	50.70	X	12717.0	56.29	44.91	50.60	11.03%	-11.42%	-0.19%	181	1406	976
2543	皇昌	8.53	-0.02	47.0	9.11	8.00	8.56	6.85%	-6.21%	0.32%	990	551	739
2545	皇翔	36.90	-0.20	222.0	40.64	33.55	37.09	10.13%	-9.09%	0.52%	269	1154	651
2546	根基	16.35	-0.05	56.0	17.29	15.72	16.50	5.73%	-3.87%	0.93%	1210	116	503
2547	日勝生	18.40	-0.35	1996.0	19.79	16.31	18.05	7.57%	-11.34%	-1.88%	820	1402	1438
2548	華固	68.70	-0.20	330.0	72.59	63.95	68.27	5.66%	-6.92%	-0.63%	1222	725	1174
2596	綠意	18.85	-0.10	55.0	20.11	18.15	19.13	6.66%	-3.72%	1.47%	1041	103	343
2597	潤弘	60.00	+0.10	122.0	65.80	58.83	62.31	9.66%	-1.95%	3.86%	339	7	16
2601	益航	20.80	-0.15	3575.0	22.58	20.02	21.30	8.55%	-3.77%	2.39%	580	107	142
2603	長榮	17.45	+0.05	10422.0	18.65	16.65	17.65	6.85%	-4.60%	1.12%	989	212	438
2605	新興	27.00	-0.15	513.0	28.63	25.70	27.17	6.05%	-4.80%	0.63%	1153	249	606
2606	裕民	48.40	-0.40	610.0	50.70	46.40	48.55	4.75%	-4.14%	0.30%	1368	149	744
2607	榮運	18.60	+0.00	539.0	19.51	17.54	18.52	4.88%	-5.70%	-0.41%	1349	437	1071
2608	大榮	39.25	-0.65	116.0	42.52	37.56	40.04	8.32%	-4.31%	2.00%	628	170	202
2609	陽明	13.15	+0.00	23350.0	14.47	12.51	13.49	10.04%	-4.83%	2.61%	280	257	109
2610	華航	9.96	-0.03	2483.0	10.29	9.56	9.93	3.35%	-4.05%	-0.35%	1461	138	1048
2611	志信	9.90	+0.00	88.0	10.46	9.31	9.88	5.64%	-5.97%	-0.16%	1227	497	959
2612	中航	36.25	-0.45	503.0	39.64	34.80	37.22	9.36%	-4.01%	2.67%	400	130	103
2613	中櫃	19.85	+0.00	464.0	21.59	19.22	20.40	8.75%	-3.16%	2.79%	528	41	88
2614	東森	10.10	-0.05	1878.0	11.14	8.94	10.04	10.27%	-11.48%	-0.60%	252	1409	1164
2615	萬海	17.20	+0.10	5171.0	19.39	16.39	17.89	12.71%	-4.70%	4.00%	74	232	12
2616	山隆	24.15	-0.05	68.0	25.44	22.98	24.21	5.33%	-4.86%	0.23%	1280	264	784
2617	台航	23.55	+0.35	3820.0	26.06	21.89	23.97	10.64%	-7.07%	1.79%	207	750	252
2618	長榮航	14.55	-0.15	3759.0	15.35	13.87	14.61	5.49%	-4.69%	0.40%	1256	231	699
2636	台驊	25.70	-0.05	201.0	28.17	24.70	26.44	9.63%	-3.91%	2.86%	349	118	79
2637	F-慧洋	35.00	-0.10	292.0	36.64	33.45	35.04	4.68%	-4.43%	0.12%	1373	188	830
2640	大車隊	130.00	-0.50	108.0	141.01	118.34	129.68	8.47%	-8.97%	-0.25%	600	1131	1002
2642	宅配通	43.50	-0.50	198.0	47.51	39.75	43.63	9.21%	-8.62%	0.30%	437	1079	750
2701	萬企	15.00	+0.00	91.0	15.98	13.99	14.98	6.52%	-6.72%	-0.10%	1067	666	928
2702	華園	17.25	X	67.0	18.01	16.01	17.01	4.38%	-7.17%	-1.39%	1401	774	1378
2704	國賓	27.50	-0.15	462.0	28.74	25.71	27.23	4.51%	-6.50%	-1.00%	1387	623	1293
2705	六福	11.75	-0.05	594.0	12.34	10.90	11.62	5.01%	-7.23%	-1.11%	1324	786	1322
2706	第一店	20.60	-0.05	307.0	21.73	19.73	20.73	5.49%	-4.22%	0.63%	1255	160	603
2707	晶華	330.50	+1.50	84.0	350.40	313.31	331.86	6.02%	-5.20%	0.41%	1157	327	693
2712	遠雄來	21.10	-0.30	62.0	21.94	19.64	20.79	3.96%	-6.92%	-1.48%	1437	727	1391
2718	桃園店	36.60	-0.20	2.0	39.30	33.36	36.33	7.38%	-8.84%	-0.73%	872	1117	1213
2719	燦星旅	23.60	-0.25	67.0	25.88	21.19	23.54	9.68%	-10.21%	-0.27%	338	1316	1011
2723	F-美食	235.50	-3.00	174.0	245.84	219.32	232.58	4.39%	-6.87%	-1.24%	1400	712	1344
2724	F-富驛	35.10	-0.35	24.0	37.72	32.66	35.19	7.46%	-6.94%	0.26%	854	730	766
2727	王品	353.00	-15.50	747.0	385.72	318.30	352.01	9.27%	-9.83%	-0.28%	424	1271	1019
2729	瓦城	285.00	+0.00	36.0	303.33	267.02	285.17	6.43%	-6.31%	0.06%	1086	578	868
2731	雄獅	96.40	-0.80	29.0	102.27	87.98	95.13	6.09%	-8.73%	-1.32%	1148	1102	1368
2734	易飛網	43.60	-1.20	82.0	49.38	38.86	44.12	13.25%	-10.87%	1.19%	57	1370	418
2801	彰銀	18.95	+0.10	5337.0	20.40	18.18	19.29	7.64%	-4.08%	1.78%	799	141	256
2809	京城銀	32.20	+0.40	3120.0	34.68	30.53	32.60	7.70%	-5.19%	1.26%	780	322	394
2812	台中銀	10.90	-0.05	5478.0	11.74	10.45	11.09	7.68%	-4.11%	1.78%	788	144	253
2816	旺旺保	27.35	-0.55	870.0	30.67	25.38	28.02	12.15%	-7.22%	2.46%	101	782	131
2820	華票	11.15	-0.05	945.0	11.78	10.76	11.27	5.68%	-3.48%	1.10%	1218	78	448
2823	中壽	27.20	X	29492.0	28.72	25.02	26.87	5.60%	-8.00%	-1.20%	1238	960	1338
2832	台產	22.85	-0.10	168.0	24.64	22.19	23.41	7.83%	-2.89%	2.47%	746	26	130
2833	台壽保	20.90	+0.05	1583.0	22.03	19.70	20.86	5.42%	-5.76%	-0.17%	1268	452	962
2834	臺企銀	9.25	-0.01	8268.0	9.64	8.75	9.20	4.22%	-5.38%	-0.58%	1414	374	1154
2836	高雄銀	9.21	+0.01	556.0	9.62	8.69	9.15	4.45%	-5.70%	-0.63%	1394	438	1172
2837	萬泰銀	15.30	-0.05	583.0	16.46	15.06	15.76	7.55%	-1.60%	2.97%	824	2	64
2838	聯邦銀	10.55	-0.05	534.0	11.04	10.20	10.62	4.64%	-3.31%	0.67%	1380	56	588
2841	台開	11.95	+0.00	2172.0	12.66	11.37	12.02	5.93%	-4.83%	0.55%	1168	258	632
2845	遠東銀	10.60	+0.10	1900.0	11.12	10.00	10.56	4.90%	-5.69%	-0.40%	1343	435	1064
2847	大眾銀	9.49	+0.04	1935.0	9.99	9.17	9.58	5.26%	-3.41%	0.92%	1290	68	505
2849	安泰銀	13.90	-0.20	232.0	14.89	13.27	14.08	7.10%	-4.56%	1.27%	919	205	390
2850	新產	24.90	-0.10	307.0	26.97	24.40	25.69	8.33%	-1.99%	3.17%	625	9	50
2851	中再保	15.75	-0.10	208.0	16.84	15.27	16.06	6.95%	-3.06%	1.94%	959	34	217
2852	第一保	16.60	+0.10	310.0	17.73	15.56	16.65	6.82%	-6.26%	0.28%	1001	566	755
2855	統一證	16.70	+0.05	504.0	17.81	16.14	16.98	6.65%	-3.35%	1.65%	1042	60	291
2856	元富證	10.05	+0.00	835.0	10.56	9.72	10.14	5.05%	-3.31%	0.87%	1319	55	518
2867	三商壽	18.25	+0.05	696.0	19.61	17.50	18.56	7.47%	-4.11%	1.68%	850	145	282
2880	華南金	18.75	+0.25	10680.0	19.84	17.84	18.84	5.83%	-4.86%	0.49%	1185	263	661
2881	富邦金	48.50	+0.00	17825.0	52.88	46.04	49.46	9.03%	-5.08%	1.98%	472	301	210
2882	國泰金	50.90	+0.40	19553.0	55.83	48.40	52.11	9.69%	-4.92%	2.38%	335	273	145
2883	開發金	9.99	-0.01	28105.0	10.75	9.63	10.19	7.63%	-3.59%	2.02%	803	88	198
2884	玉山金	18.85	X	41310.0	19.91	17.39	18.65	5.62%	-7.77%	-1.08%	1233	901	1311
2885	元大金	15.85	-0.10	14851.0	16.77	14.96	15.86	5.79%	-5.63%	0.08%	1194	424	857
2886	兆豐金	25.55	+0.25	19449.0	27.19	24.35	25.77	6.43%	-4.69%	0.87%	1085	229	519
2887	台新金	14.85	-0.05	29058.0	15.91	13.90	14.90	7.16%	-6.42%	0.37%	909	608	714
2888	新光金	9.61	-0.03	11831.0	10.02	9.11	9.56	4.25%	-5.24%	-0.50%	1409	338	1108
2889	國票金	9.03	-0.01	1265.0	9.50	8.52	9.01	5.17%	-5.66%	-0.24%	1302	429	998
2890	永豐金	14.50	+0.05	25958.0	15.75	13.92	14.84	8.65%	-3.98%	2.33%	550	127	155
2891	中信金	21.65	+0.20	41755.0	23.61	20.64	22.13	9.07%	-4.68%	2.19%	463	227	170
2892	第一金	18.40	+0.05	15754.0	19.08	17.62	18.35	3.72%	-4.25%	-0.27%	1446	165	1008
2901	欣欣	34.00	-0.60	90.0	35.88	31.54	33.71	5.53%	-7.24%	-0.86%	1247	789	1256
2903	遠百	30.50	+0.00	1988.0	32.38	29.26	30.82	6.18%	-4.05%	1.07%	1126	137	461
2904	匯僑	26.05	-0.05	80.0	27.55	25.77	26.66	5.77%	-1.06%	2.35%	1201	1	152
2905	三商行	19.45	-0.15	636.0	20.42	18.23	19.32	4.99%	-6.28%	-0.64%	1329	572	1180
2906	高林	10.95	-0.05	178.0	11.71	10.56	11.14	6.98%	-3.52%	1.73%	951	81	269
2908	特力	19.45	-0.10	506.0	20.21	18.04	19.12	3.90%	-7.27%	-1.69%	1441	797	1430
2910	統領	35.55	-0.70	12.0	38.03	32.60	35.31	6.97%	-8.31%	-0.67%	952	1013	1192
2911	麗嬰房	17.90	+0.05	171.0	18.75	16.79	17.77	4.74%	-6.22%	-0.74%	1370	558	1218
2912	統一超	222.50	-1.00	746.0	232.38	210.48	221.43	4.44%	-5.40%	-0.48%	1395	377	1096
2913	農林	18.80	+0.00	1519.0	20.12	17.53	18.82	7.02%	-6.77%	0.12%	936	684	832
2915	潤泰全	72.70	+0.00	1761.0	75.34	68.19	71.76	3.63%	-6.21%	-1.29%	1450	552	1357
2916	滿心	17.50	-0.10	24.0	18.83	16.94	17.89	7.62%	-3.21%	2.21%	809	45	169
2923	F-鼎固	28.00	-0.60	185.0	30.78	26.12	28.45	9.92%	-6.73%	1.59%	301	670	313
2924	F-東凌	68.40	-0.80	225.0	74.26	64.12	69.19	8.56%	-6.25%	1.15%	578	563	431
2929	F-淘帝	157.00	-0.50	209.0	171.11	148.77	159.94	8.99%	-5.24%	1.88%	478	336	231
3002	歐格	15.50	+0.00	123.0	16.67	14.51	15.59	7.55%	-6.36%	0.59%	826	593	618
3003	健和興	41.10	-0.40	727.0	45.16	37.71	41.43	9.87%	-8.26%	0.80%	310	1006	537
3004	豐達科	60.50	-4.30	563.0	67.26	54.04	60.65	11.18%	-10.67%	0.25%	158	1354	769
3005	神基	16.90	-0.10	5484.0	18.25	16.22	17.23	7.99%	-4.05%	1.97%	716	136	213
3006	晶豪科	50.20	-0.80	4449.0	54.82	47.90	51.36	9.20%	-4.58%	2.31%	440	207	156
3008	大立光	2385.00	X	631.0	2623.98	2205.17	2414.57	10.02%	-7.54%	1.24%	285	848	403
3010	華立	56.50	-0.30	120.0	60.05	53.11	56.58	6.28%	-6.00%	0.14%	1112	507	822
3011	今皓	10.55	-0.30	532.0	11.33	9.75	10.54	7.40%	-7.58%	-0.09%	870	859	923
3013	晟銘電	30.30	+0.50	5448.0	33.41	27.42	30.41	10.26%	-9.51%	0.38%	253	1215	711
3014	聯陽	38.55	-0.50	1787.0	43.31	36.61	39.96	12.35%	-5.03%	3.66%	92	289	24
3015	全漢	28.15	+0.15	138.0	29.95	26.49	28.22	6.38%	-5.88%	0.25%	1095	478	772
3016	嘉晶	17.80	-0.40	870.0	19.19	16.32	17.75	7.80%	-8.34%	-0.27%	758	1019	1013
3017	奇鋐	23.60	-0.65	8547.0	25.74	21.84	23.79	9.08%	-7.46%	0.81%	460	833	536
3018	同開	18.70	-1.40	41.0	20.53	17.06	18.79	9.80%	-8.79%	0.50%	317	1110	654
3019	亞光	39.50	-1.20	5374.0	43.44	35.66	39.55	9.98%	-9.73%	0.12%	292	1255	835
3021	鴻名	13.65	-0.10	175.0	14.81	12.87	13.84	8.51%	-5.71%	1.40%	589	441	360
3022	威強電	55.30	-0.30	1585.0	59.87	52.29	56.08	8.26%	-5.44%	1.41%	644	386	357
3023	信邦	44.05	X	2517.0	47.02	40.38	43.70	6.75%	-8.33%	-0.79%	1018	1016	1231
3024	憶聲	6.25	-0.05	64.0	6.64	5.92	6.28	6.29%	-5.36%	0.47%	1111	367	668
3025	星通	10.25	+0.05	50.0	11.02	9.48	10.25	7.55%	-7.51%	0.02%	827	844	885
3026	禾伸堂	44.00	+0.05	556.0	48.36	41.77	45.07	9.92%	-5.07%	2.42%	302	297	138
3027	盛達	17.10	-0.85	5075.0	18.69	15.32	17.00	9.27%	-10.39%	-0.56%	422	1334	1146
3028	增你強	17.80	-0.05	157.0	18.44	16.98	17.71	3.62%	-4.61%	-0.50%	1452	216	1107
3029	零壹	15.60	-0.15	203.0	16.77	14.40	15.59	7.52%	-7.68%	-0.08%	837	889	922
3030	德律	51.10	+1.20	2260.0	55.42	48.33	51.87	8.46%	-5.43%	1.51%	602	383	336
3031	佰鴻	13.40	-0.30	481.0	14.64	12.16	13.40	9.28%	-9.22%	0.03%	420	1181	881
3032	偉訓	25.00	-1.05	2256.0	28.29	23.21	25.75	13.17%	-7.15%	3.01%	60	767	62
3033	威健	23.20	-0.15	557.0	25.00	21.98	23.49	7.77%	-5.27%	1.25%	766	341	397
3034	聯詠	146.50	-4.50	8299.0	156.62	136.01	146.32	6.91%	-7.16%	-0.12%	970	771	941
3035	智原	34.15	+0.45	3003.0	37.03	31.34	34.18	8.42%	-8.23%	0.10%	610	996	849
3036	文曄	44.10	+0.00	1313.0	47.65	42.72	45.18	8.05%	-3.14%	2.46%	704	40	133
3037	欣興	24.00	-0.15	5558.0	25.47	22.29	23.88	6.11%	-7.13%	-0.51%	1147	764	1116
3038	全台	9.59	-0.19	1066.0	10.73	8.58	9.65	11.87%	-10.52%	0.68%	118	1340	583
3040	遠見	29.25	+0.00	127.0	31.61	27.57	29.59	8.08%	-5.76%	1.16%	696	450	429
3041	揚智	26.90	+0.00	1051.0	28.64	24.20	26.42	6.46%	-10.05%	-1.80%	1080	1297	1435
3042	晶技	42.55	-0.25	1854.0	45.25	40.94	43.10	6.35%	-3.78%	1.29%	1100	109	382
3043	科風	6.14	-0.16	150.0	6.74	5.58	6.16	9.80%	-9.19%	0.30%	318	1173	745
3044	健鼎	58.50	-0.10	1337.0	63.03	56.28	59.66	7.75%	-3.79%	1.98%	771	110	206
3045	台灣大	95.30	+0.30	3224.0	101.48	93.63	97.55	6.48%	-1.75%	2.36%	1076	3	149
3046	建碁	5.40	-0.04	79.0	5.87	4.97	5.42	8.79%	-7.93%	0.43%	520	945	685
3047	訊舟	12.70	-0.05	696.0	13.49	11.74	12.61	6.21%	-7.55%	-0.67%	1124	854	1191
3048	益登	23.15	+0.40	1956.0	25.83	20.93	23.38	11.56%	-9.57%	0.99%	134	1228	489
3049	和鑫	8.16	-0.10	2194.0	8.46	7.55	8.01	3.64%	-7.43%	-1.90%	1449	828	1441
3050	鈺德	6.72	-0.08	76.0	7.09	6.35	6.72	5.55%	-5.56%	-0.00%	1245	412	893
3051	力特	5.23	-0.17	301.0	5.60	4.82	5.21	7.16%	-7.86%	-0.35%	910	923	1049
3052	夆典	15.95	-0.05	700.0	17.24	14.61	15.93	8.09%	-8.40%	-0.15%	695	1033	954
3054	萬國	14.90	-0.20	445.0	16.21	13.20	14.70	8.79%	-11.44%	-1.32%	521	1407	1369
3055	蔚華科	24.15	-0.75	4894.0	28.21	21.58	24.89	16.80%	-10.66%	3.07%	9	1350	55
3056	總太	18.30	-0.75	968.0	20.21	15.91	18.06	10.46%	-13.04%	-1.29%	237	1451	1356
3057	喬鼎	42.80	+0.40	1998.0	46.92	41.23	44.07	9.62%	-3.67%	2.97%	352	100	65
3058	立德	11.60	-0.10	272.0	12.55	10.52	11.54	8.20%	-9.30%	-0.55%	670	1190	1135
3059	華晶科	22.45	-0.35	1379.0	24.17	20.18	22.18	7.66%	-10.10%	-1.22%	794	1301	1342
3060	銘異	147.50	-4.50	7210.0	162.25	133.33	147.79	10.00%	-9.61%	0.20%	288	1235	801
3061	璨圓	17.25	-1.25	7797.0	18.46	15.60	17.03	7.02%	-9.54%	-1.26%	939	1224	1348
3062	建漢	26.10	-0.70	1161.0	28.25	23.69	25.97	8.25%	-9.23%	-0.49%	654	1182	1106
3066	李洲	5.80	-0.07	15.0	6.19	5.38	5.78	6.68%	-7.26%	-0.29%	1039	792	1024
3068	美磊	33.15	-0.95	210.0	35.43	30.30	32.86	6.89%	-8.61%	-0.86%	976	1076	1259
3071	協禧	8.61	-0.19	215.0	9.51	7.89	8.70	10.47%	-8.41%	1.03%	235	1035	475
3073	普格	13.55	-0.90	337.0	14.83	12.24	13.53	9.42%	-9.67%	-0.12%	387	1244	942
3078	僑威	18.00	+0.00	1199.0	19.68	17.01	18.35	9.34%	-5.48%	1.93%	406	394	219
3088	艾訊	71.70	+0.30	413.0	78.61	68.69	73.65	9.64%	-4.20%	2.72%	346	157	96
3089	展成	50.40	-3.70	192.0	54.89	46.08	50.48	8.91%	-8.58%	0.16%	496	1065	811
3090	日電貿	27.15	+0.00	306.0	29.06	25.27	27.16	7.02%	-6.91%	0.06%	937	721	872
3092	鴻碩	19.75	-0.90	1260.0	21.66	17.88	19.77	9.69%	-9.45%	0.12%	336	1210	836
3093	港建	38.35	-1.00	5.0	40.84	34.78	37.81	6.49%	-9.30%	-1.41%	1073	1192	1381
3094	聯傑	36.80	-0.05	3286.0	40.66	33.59	37.12	10.48%	-8.72%	0.88%	233	1097	514
3095	及成	3.30	-0.24	159.0	3.80	2.81	3.30	15.12%	-14.91%	0.10%	23	1467	844
3105	穩懋	30.00	+0.35	11122.0	33.14	28.76	30.95	10.48%	-4.12%	3.18%	234	146	49
3114	好德	14.40	-0.55	212.0	15.42	13.07	14.25	7.11%	-9.24%	-1.07%	918	1183	1309
3115	寶島極	15.90	-0.20	54.0	17.15	14.55	15.85	7.86%	-8.51%	-0.32%	738	1052	1040
3118	進階	34.80	+0.05	120.0	36.52	32.73	34.63	4.95%	-5.95%	-0.50%	1336	491	1112
3126	信億	25.00	+1.20	52.0	28.73	22.88	25.80	14.90%	-8.49%	3.20%	24	1047	45
3128	昇銳	11.85	-0.15	93.0	13.01	10.71	11.86	9.79%	-9.58%	0.10%	321	1231	843
3130	一零四	129.50	-0.50	12.0	143.10	120.59	131.84	10.50%	-6.88%	1.81%	226	714	244
3131	弘塑	153.50	+10.00	845.0	170.58	138.26	154.42	11.13%	-9.93%	0.60%	163	1281	617
3141	晶宏	23.25	-1.05	3854.0	25.90	21.93	23.91	11.39%	-5.69%	2.85%	145	433	82
3144	新揚科	30.85	+2.00	2848.0	34.44	27.97	31.21	11.65%	-9.33%	1.16%	130	1197	430
3149	正達	29.20	-0.50	1227.0	32.43	26.06	29.25	11.06%	-10.74%	0.16%	176	1358	813
3152	璟德	131.50	-0.50	33.0	136.72	121.49	129.11	3.97%	-7.61%	-1.82%	1436	873	1436
3162	精確	7.65	-0.03	33.0	8.18	7.37	7.78	6.90%	-3.63%	1.64%	972	96	297
3163	波若威	62.80	-0.20	1343.0	68.43	56.43	62.43	8.96%	-10.14%	-0.59%	489	1309	1160
3164	景岳	42.65	+1.20	1033.0	45.81	40.41	43.11	7.42%	-5.25%	1.09%	864	339	451
3167	大量	38.70	-0.65	308.0	41.96	35.85	38.90	8.42%	-7.37%	0.52%	611	818	648
3169	亞信	29.85	-0.75	356.0	33.10	26.16	29.63	10.89%	-12.36%	-0.73%	191	1439	1217
3171	新洲	17.95	-0.40	25.0	18.87	16.77	17.82	5.10%	-6.55%	-0.72%	1313	635	1210
3176	基亞	113.00	-8.00	142.0	125.90	98.05	111.98	11.42%	-13.23%	-0.91%	143	1457	1273
3188	安茂	15.10	-0.10	107.0	16.61	14.07	15.34	10.03%	-6.79%	1.62%	283	690	308
3189	景碩	125.50	-0.50	2454.0	135.78	121.95	128.86	8.19%	-2.83%	2.68%	671	23	101
3191	和進	15.80	+0.10	128.0	16.53	14.77	15.65	4.63%	-6.55%	-0.96%	1381	636	1287
3202	樺晟	11.30	+0.30	4941.0	13.02	10.04	11.53	15.19%	-11.11%	2.04%	22	1392	197
3205	佰研	28.50	+0.50	138.0	31.09	26.25	28.67	9.09%	-7.91%	0.59%	459	939	622
3206	志豐	19.90	+0.00	141.0	22.11	17.94	20.03	11.13%	-9.87%	0.63%	164	1273	604
3207	耀勝	14.25	+0.05	35.0	15.48	13.59	14.53	8.62%	-4.66%	1.98%	559	221	208
3209	全科	29.85	-0.15	870.0	32.08	27.74	29.91	7.46%	-7.06%	0.20%	853	749	799
3211	順達	84.40	-0.50	446.0	92.11	81.94	87.02	9.13%	-2.91%	3.11%	454	27	52
3213	茂訊	40.30	-0.50	38.0	42.79	37.81	40.30	6.17%	-6.17%	0.00%	1133	543	891
3217	優群	15.55	+0.05	177.0	17.06	15.03	16.05	9.74%	-3.36%	3.19%	330	61	47
3218	大學光	31.70	+0.05	221.0	34.68	29.16	31.92	9.40%	-8.01%	0.70%	393	962	577
3219	倚強	12.50	+0.60	6.0	13.52	11.50	12.51	8.14%	-7.97%	0.09%	685	956	854
3221	台嘉碩	20.00	-0.30	645.0	22.12	18.09	20.11	10.61%	-9.54%	0.53%	213	1221	642
3224	三顧	29.50	+0.00	223.0	31.81	26.99	29.40	7.83%	-8.50%	-0.33%	748	1051	1044
3226	至寶電	55.30	-0.20	21.0	61.24	50.01	55.63	10.75%	-9.57%	0.59%	199	1229	623
3227	原相	70.40	-1.40	1002.0	75.78	64.37	70.07	7.64%	-8.57%	-0.47%	800	1063	1090
3228	金麗科	29.50	-0.50	69.0	32.52	27.36	29.94	10.24%	-7.24%	1.50%	255	787	341
3229	晟鈦	40.80	+1.10	1456.0	44.73	36.95	40.84	9.64%	-9.44%	0.10%	345	1209	845
3230	錦明	9.36	-0.09	293.0	10.00	8.77	9.38	6.80%	-6.34%	0.23%	1006	589	785
3231	緯創	33.30	+0.90	48687.0	37.41	31.54	34.47	12.35%	-5.30%	3.53%	94	350	27
3232	昱捷	50.30	-3.70	626.0	56.74	45.92	51.33	12.81%	-8.71%	2.05%	69	1093	195
3234	光環	23.90	-0.40	879.0	25.74	22.82	24.28	7.71%	-4.50%	1.60%	779	199	312
3236	千如	15.15	-0.25	1053.0	16.76	13.66	15.21	10.63%	-9.84%	0.40%	210	1272	703
3252	海灣	35.20	+0.00	4.0	37.76	32.46	35.11	7.26%	-7.77%	-0.26%	896	900	1004
3257	虹冠電	89.10	+0.30	418.0	96.48	82.08	89.28	8.28%	-7.88%	0.20%	638	927	800
3259	鑫創	28.95	+1.65	697.0	32.15	25.28	28.71	11.06%	-12.69%	-0.81%	178	1444	1237
3260	威剛	71.40	+0.40	1664.0	75.68	67.53	71.61	6.00%	-5.42%	0.29%	1159	379	752
3264	欣銓	27.60	+0.40	6055.0	30.46	26.17	28.32	10.36%	-5.17%	2.59%	244	319	110
3265	台星科	38.30	-0.15	195.0	41.31	36.08	38.69	7.85%	-5.80%	1.03%	741	460	477
3266	昇陽	22.00	-0.20	59.0	22.86	20.43	21.64	3.91%	-7.15%	-1.62%	1440	770	1414
3268	海德威	30.20	-1.40	703.0	33.66	27.20	30.43	11.46%	-9.95%	0.75%	140	1286	555
3276	宇環	18.20	-0.80	497.0	20.21	16.33	18.27	11.02%	-10.30%	0.36%	182	1327	722
3284	太普高	10.70	+0.05	39.0	11.29	10.27	10.78	5.50%	-4.04%	0.73%	1253	135	564
3285	微端	18.95	-1.00	1845.0	20.77	17.51	19.14	9.58%	-7.59%	1.00%	359	863	487
3287	廣寰科	9.58	-0.24	24.0	10.30	8.71	9.50	7.52%	-9.09%	-0.79%	838	1157	1230
3288	點晶	14.55	-0.45	58.0	16.03	13.36	14.69	10.14%	-8.17%	0.98%	267	986	493
3289	宜特	79.30	+1.70	1613.0	88.92	70.73	79.82	12.13%	-10.81%	0.66%	103	1367	593
3290	東浦	17.80	-0.10	270.0	19.50	15.74	17.62	9.57%	-11.56%	-1.00%	363	1415	1294
3291	遠翔科	36.80	+1.00	64.0	39.76	32.77	36.27	8.05%	-10.95%	-1.45%	705	1381	1387
3294	英濟	12.60	+0.10	76.0	13.26	11.76	12.51	5.21%	-6.69%	-0.74%	1299	659	1219
3296	勝德	20.65	-1.50	401.0	22.16	19.11	20.63	7.29%	-7.48%	-0.10%	886	839	926
3297	杭特	27.45	-0.20	88.0	29.70	23.68	26.69	8.21%	-13.74%	-2.76%	668	1461	1468
3299	帛漢	54.90	-0.20	1420.0	61.62	49.46	55.54	12.24%	-9.90%	1.17%	98	1278	426
3303	岱稜	22.45	-0.20	192.0	24.15	20.93	22.54	7.57%	-6.78%	0.40%	822	686	702
3305	昇貿	35.00	-0.25	86.0	37.22	33.14	35.18	6.35%	-5.31%	0.52%	1101	354	649
3306	鼎天	38.00	-0.25	96.0	42.31	36.11	39.21	11.35%	-4.97%	3.19%	150	279	48
3308	聯德	12.10	-0.90	981.0	13.40	11.27	12.33	10.72%	-6.89%	1.92%	201	715	222
3310	佳穎	13.15	+0.00	20.0	14.07	11.99	13.03	6.99%	-8.81%	-0.91%	949	1112	1275
3311	閎暉	25.20	-0.60	1501.0	28.61	22.29	25.45	13.53%	-11.56%	0.98%	49	1414	494
3312	弘憶股	10.25	-0.35	183.0	10.99	9.20	10.09	7.18%	-10.25%	-1.53%	906	1322	1403
3313	斐成	9.19	-0.12	184.0	9.95	8.31	9.13	8.30%	-9.54%	-0.62%	635	1223	1170
3315	宣昶	19.10	-0.15	136.0	20.40	18.29	19.35	6.82%	-4.23%	1.30%	1000	163	381
3317	尼克森	17.55	+0.25	108.0	19.24	15.95	17.59	9.64%	-9.13%	0.26%	347	1165	768
3322	建舜電	10.50	+0.00	257.0	11.47	9.66	10.57	9.28%	-7.96%	0.66%	421	954	592
3323	加百裕	21.60	-0.20	1993.0	24.28	20.11	22.20	12.41%	-6.88%	2.76%	88	713	92
3324	雙鴻	20.40	-0.30	327.0	21.56	18.60	20.08	5.70%	-8.84%	-1.57%	1216	1119	1407
3325	旭品	28.20	+0.55	1274.0	32.12	25.63	28.88	13.90%	-9.11%	2.40%	45	1160	141
3338	泰碩	38.10	-0.05	288.0	41.40	35.50	38.45	8.67%	-6.82%	0.92%	546	699	506
3339	泰谷	12.00	-0.40	198.0	13.08	10.91	11.99	8.97%	-9.12%	-0.08%	485	1163	920
3354	律勝	12.70	+0.20	25.0	13.50	11.89	12.69	6.28%	-6.39%	-0.06%	1115	603	913
3356	奇偶	114.00	-0.50	231.0	123.41	99.09	111.25	8.25%	-13.08%	-2.42%	651	1453	1463
3360	尚立	22.65	-1.60	3984.0	25.48	20.52	23.00	12.48%	-9.42%	1.53%	82	1205	332
3362	先進光	32.65	-0.30	143.0	35.04	30.42	32.73	7.32%	-6.82%	0.25%	882	700	774
3363	上詮	29.20	+0.30	333.0	31.81	26.28	29.05	8.95%	-9.99%	-0.52%	492	1290	1123
3372	典範	10.65	-0.35	2121.0	11.53	9.90	10.71	8.25%	-7.03%	0.61%	655	744	611
3373	熱映	26.20	-0.35	73.0	28.48	24.96	26.72	8.69%	-4.74%	1.97%	541	240	211
3376	新日興	78.50	-1.50	532.0	84.53	73.82	79.18	7.68%	-5.96%	0.86%	787	492	523
3379	彬台	22.10	+0.40	89.0	23.40	20.73	22.07	5.90%	-6.18%	-0.14%	1178	546	950
3380	明泰	19.25	-0.20	378.0	21.03	17.66	19.35	9.26%	-8.24%	0.51%	428	1000	653
3383	新世紀	18.75	-0.95	4921.0	20.50	17.27	18.89	9.35%	-7.89%	0.73%	403	931	565
3388	崇越電	70.30	-0.50	54.0	74.46	67.83	71.14	5.92%	-3.52%	1.20%	1172	82	413
3390	旭軟	43.90	-0.50	1266.0	46.99	41.33	44.16	7.03%	-5.85%	0.59%	935	471	621
3402	漢科	15.25	-0.45	234.0	16.54	14.05	15.29	8.43%	-7.86%	0.29%	608	921	754
3406	玉晶光	73.50	-1.20	3466.0	84.90	65.97	75.44	15.51%	-10.24%	2.63%	17	1319	107
3416	融程電	55.90	-0.30	66.0	59.08	51.29	55.18	5.68%	-8.24%	-1.28%	1219	1001	1353
3419	譁裕	14.55	-0.40	432.0	15.42	13.18	14.30	5.99%	-9.42%	-1.71%	1162	1206	1433
3428	光燿科	46.35	-2.20	966.0	51.53	41.76	46.64	11.17%	-9.91%	0.63%	160	1279	605
3431	長天	13.65	-0.15	736.0	15.13	12.45	13.79	10.87%	-8.77%	1.05%	192	1109	469
3432	台端	15.40	-0.10	51.0	16.47	14.71	15.59	6.97%	-4.47%	1.25%	953	195	396
3434	哲固	12.00	+0.00	11.0	12.98	10.91	11.94	8.14%	-9.08%	-0.47%	687	1149	1092
3437	榮創	76.10	-0.50	1442.0	81.21	70.25	75.73	6.71%	-7.69%	-0.49%	1031	892	1104
3438	類比科	27.45	-0.20	48.0	30.04	25.44	27.74	9.43%	-7.34%	1.05%	384	811	471
3441	聯一光	19.60	-0.40	67.0	20.89	17.94	19.42	6.60%	-8.48%	-0.94%	1053	1045	1281
3443	創意	80.50	-0.90	406.0	87.25	74.66	80.96	8.39%	-7.25%	0.57%	614	791	628
3444	利機	24.85	-0.05	123.0	26.70	22.68	24.69	7.43%	-8.74%	-0.66%	862	1105	1186
3450	聯鈞	112.50	-4.00	5096.0	123.06	101.23	112.15	9.39%	-10.02%	-0.31%	394	1292	1039
3452	益通	18.15	-0.05	3461.0	19.43	16.79	18.11	7.05%	-7.50%	-0.22%	931	843	990
3454	晶睿	87.10	-0.70	820.0	96.93	75.92	86.42	11.29%	-12.84%	-0.77%	152	1449	1228
3455	由田	25.20	-0.10	356.0	26.99	23.46	25.22	7.09%	-6.90%	0.10%	922	717	848
3465	祥業	5.50	-0.20	1.0	5.97	5.14	5.56	8.54%	-6.52%	1.01%	582	626	483
3466	致振	32.20	+0.10	25.0	34.70	29.04	31.87	7.76%	-9.82%	-1.03%	768	1270	1302
3474	華亞科	48.40	+0.40	60971.0	55.27	44.26	49.77	14.20%	-8.55%	2.82%	36	1059	85
3479	安勤	45.20	-0.35	100.0	48.48	43.83	46.16	7.26%	-3.03%	2.12%	895	32	184
3481	群創	13.75	-0.20	61603.0	14.71	12.76	13.73	7.00%	-7.22%	-0.11%	944	784	935
3483	力致	21.40	+0.05	161.0	22.78	19.99	21.39	6.46%	-6.58%	-0.06%	1081	644	914
3484	崧騰	38.10	-0.55	1431.0	41.77	34.38	38.08	9.63%	-9.76%	-0.07%	350	1258	916
3489	森寶	16.35	-0.15	43.0	17.69	14.78	16.23	8.21%	-9.63%	-0.71%	669	1238	1206
3490	單井	77.50	+2.00	2749.0	88.86	67.97	78.41	14.66%	-12.30%	1.18%	25	1437	423
3491	昇達科	70.10	-0.70	133.0	74.68	66.73	70.70	6.53%	-4.81%	0.86%	1066	253	522
3494	誠研	16.30	+0.05	677.0	18.50	14.89	16.70	13.51%	-8.66%	2.42%	51	1085	139
3498	陽程	88.00	-3.00	890.0	94.76	80.08	87.42	7.68%	-9.00%	-0.66%	789	1137	1188
3499	環天科	11.95	-0.35	172.0	12.93	11.19	12.06	8.23%	-6.33%	0.95%	662	583	498
3501	維熹	53.20	-0.70	478.0	57.28	51.27	54.27	7.66%	-3.63%	2.02%	792	95	199
3504	揚明光	54.40	-0.70	172.0	57.75	49.41	53.58	6.15%	-9.18%	-1.51%	1141	1171	1398
3508	位速	29.45	-0.65	258.0	32.36	25.58	28.97	9.88%	-13.15%	-1.63%	309	1455	1419
3511	矽瑪	17.40	+0.10	54.0	18.55	16.14	17.35	6.62%	-7.24%	-0.31%	1050	788	1034
3512	能緹	39.60	+1.70	155.0	45.17	36.43	40.80	14.07%	-8.01%	3.03%	43	961	59
3514	昱晶	26.55	+0.00	1909.0	28.33	24.17	26.25	6.72%	-8.98%	-1.13%	1026	1134	1326
3515	華擎	103.50	+0.00	128.0	110.67	97.60	104.14	6.93%	-5.70%	0.61%	962	436	609
3516	亞帝歐	10.85	-0.25	148.0	11.53	9.97	10.75	6.26%	-8.08%	-0.91%	1119	971	1276
3518	柏騰	44.70	-0.05	1797.0	49.30	40.21	44.76	10.30%	-10.04%	0.13%	248	1295	829
3519	綠能	23.20	+0.20	1425.0	24.98	21.15	23.07	7.68%	-8.84%	-0.58%	786	1116	1156
3520	振維	62.50	-2.00	158.0	70.85	55.86	63.35	13.36%	-10.63%	1.36%	54	1348	369
3521	鴻翊	12.70	-0.20	29.0	13.66	12.22	12.94	7.54%	-3.76%	1.89%	834	106	226
3522	宏森	15.10	-0.60	857.0	16.12	14.10	15.11	6.74%	-6.61%	0.06%	1022	649	867
3523	迎輝	24.80	+0.00	69.0	26.39	22.80	24.59	6.42%	-8.08%	-0.83%	1090	970	1240
3526	凡甲	24.85	-0.20	37.0	26.41	23.56	24.98	6.28%	-5.20%	0.54%	1116	326	638
3527	聚積	69.90	-0.30	106.0	73.27	64.91	69.09	4.82%	-7.14%	-1.16%	1362	766	1332
3528	安馳	38.70	-0.30	82.0	42.82	37.30	40.06	10.65%	-3.61%	3.52%	206	92	28
3529	力旺	272.00	-16.00	1389.0	313.40	246.11	279.75	15.22%	-9.52%	2.85%	21	1216	83
3531	先益	22.50	+0.10	40.0	24.10	21.09	22.59	7.12%	-6.28%	0.42%	915	571	691
3532	台勝科	33.00	-1.20	144.0	35.42	30.23	32.83	7.33%	-8.38%	-0.52%	880	1027	1126
3533	嘉澤	120.00	-2.50	1381.0	134.90	110.44	122.67	12.42%	-7.97%	2.23%	87	955	167
3535	晶彩科	14.30	-0.50	1092.0	15.38	13.21	14.30	7.55%	-7.60%	-0.03%	829	866	906
3536	誠創	4.38	-0.32	84.0	5.00	3.73	4.36	14.22%	-14.91%	-0.34%	35	1468	1047
3537	堡達	36.45	-2.70	54.0	40.14	33.26	36.70	10.12%	-8.74%	0.69%	272	1103	581
3540	曜越	17.85	-0.25	248.0	19.07	16.95	18.01	6.85%	-5.07%	0.89%	992	299	510
3541	西柏	135.00	+2.00	2146.0	154.47	120.18	137.32	14.42%	-10.98%	1.72%	32	1383	276
3545	旭曜	44.90	+0.10	998.0	47.99	41.47	44.73	6.88%	-7.63%	-0.38%	979	879	1058
3548	兆利	45.20	-1.30	609.0	50.01	41.88	45.95	10.65%	-7.35%	1.65%	205	812	294
3550	聯穎	16.55	-0.05	422.0	17.34	15.79	16.56	4.76%	-4.61%	0.08%	1366	215	860
3551	世禾	67.80	+1.40	318.0	73.39	65.51	69.45	8.24%	-3.38%	2.43%	660	65	136
3552	同致	88.90	-2.70	1401.0	96.70	79.91	88.30	8.77%	-10.11%	-0.67%	526	1305	1196
3553	力積	19.90	-0.15	117.0	21.44	17.93	19.69	7.74%	-9.88%	-1.07%	773	1276	1310
3555	擎泰	6.16	-0.46	327.0	7.12	5.26	6.19	15.65%	-14.56%	0.55%	15	1464	634
3556	禾瑞亞	70.20	-1.20	306.0	75.53	62.74	69.13	7.59%	-10.63%	-1.52%	816	1349	1399
3557	嘉威	7.51	-0.24	719.0	7.93	6.92	7.42	5.62%	-7.92%	-1.15%	1231	943	1330
3558	神準	180.50	+1.50	227.0	195.16	171.40	183.28	8.12%	-5.04%	1.54%	693	292	328
3559	全智科	17.75	-0.20	292.0	18.91	16.76	17.84	6.55%	-5.57%	0.49%	1063	417	659
3561	昇陽科	21.45	+0.70	3135.0	23.29	20.17	21.73	8.57%	-5.97%	1.30%	574	493	379
3562	頂晶科	6.95	+0.05	19.0	7.73	6.35	7.04	11.24%	-8.62%	1.31%	157	1078	377
3563	牧德	51.50	+0.40	70.0	56.22	45.11	50.67	9.16%	-12.40%	-1.62%	448	1440	1416
3564	其陽	43.90	-0.10	29.0	48.79	38.51	43.65	11.13%	-12.28%	-0.58%	165	1436	1153
3567	逸昌	13.00	-0.20	234.0	14.50	12.62	13.56	11.57%	-2.95%	4.31%	133	28	7
3570	大塚	87.90	-0.10	25.0	94.85	77.54	86.19	7.91%	-11.79%	-1.94%	730	1423	1447
3573	穎台	30.30	+0.00	239.0	31.56	28.49	30.02	4.16%	-5.98%	-0.91%	1422	500	1274
3576	新日光	27.40	+0.05	9126.0	29.41	25.08	27.25	7.35%	-8.48%	-0.57%	877	1044	1148
3577	泓格	49.10	-1.40	438.0	55.17	46.20	50.68	12.36%	-5.91%	3.22%	91	484	41
3579	尚志	21.55	+0.05	174.0	23.25	19.70	21.47	7.87%	-8.58%	-0.35%	735	1067	1051
3580	友威科	11.20	+0.05	583.0	12.64	9.94	11.29	12.83%	-11.24%	0.80%	67	1399	540
3582	凌耀	138.00	-0.50	182.0	149.41	130.23	139.82	8.27%	-5.63%	1.32%	643	423	374
3583	辛耘	56.80	-0.10	156.0	60.63	54.61	57.62	6.74%	-3.86%	1.44%	1020	115	350
3584	介面	20.10	-0.50	660.0	21.70	18.04	19.87	7.97%	-10.27%	-1.15%	719	1326	1329
3587	閎康	63.80	+0.80	95.0	68.67	58.52	63.60	7.64%	-8.27%	-0.31%	801	1009	1038
3588	通嘉	51.00	-2.70	717.0	55.69	46.86	51.28	9.20%	-8.12%	0.54%	439	976	637
3591	艾笛森	29.95	-0.50	504.0	32.78	27.34	30.06	9.45%	-8.72%	0.36%	380	1098	718
3593	力銘	16.90	-0.45	1082.0	18.45	15.60	17.03	9.15%	-7.67%	0.74%	449	886	560
3594	磐儀	52.00	-2.50	757.0	57.46	46.92	52.19	10.50%	-9.76%	0.37%	227	1257	716
3596	智易	43.15	+0.25	566.0	45.52	39.53	42.53	5.49%	-8.38%	-1.45%	1257	1028	1386
3598	奕力	73.50	+2.90	6491.0	79.97	68.77	74.37	8.80%	-6.43%	1.18%	517	612	421
3605	宏致	43.45	+0.95	1541.0	49.61	40.51	45.06	14.17%	-6.76%	3.71%	38	679	20
3607	谷崧	52.10	-0.70	558.0	55.41	49.29	52.35	6.36%	-5.40%	0.48%	1098	376	664
3609	東林	17.90	+0.05	45.0	19.61	17.19	18.40	9.55%	-3.99%	2.78%	367	128	90
3611	鼎翰	277.50	+0.50	69.0	301.98	258.19	280.08	8.82%	-6.96%	0.93%	511	733	504
3615	安可	22.05	-1.10	588.0	24.65	18.95	21.80	11.77%	-14.04%	-1.13%	125	1462	1327
3617	碩天	60.70	+0.10	26.0	64.62	55.86	60.24	6.45%	-7.97%	-0.76%	1082	957	1223
3622	洋華	24.85	-0.40	529.0	26.79	22.40	24.59	7.79%	-9.87%	-1.04%	760	1274	1304
3623	富晶通	57.00	-2.10	947.0	62.68	51.47	57.07	9.96%	-9.71%	0.12%	295	1253	834
3624	光頡	21.55	-0.45	432.0	23.06	19.49	21.28	7.02%	-9.54%	-1.26%	941	1225	1349
3625	西勝	9.11	-0.33	674.0	10.03	8.28	9.15	10.13%	-9.15%	0.49%	270	1167	660
3628	盈正	52.90	-0.10	24.0	56.41	49.87	53.14	6.63%	-5.73%	0.45%	1045	447	677
3629	卓韋	4.90	+0.22	83.0	5.65	4.32	4.98	15.24%	-11.86%	1.69%	20	1425	281
3630	新鉅科	38.65	-0.35	467.0	43.99	32.95	38.47	13.81%	-14.76%	-0.48%	46	1466	1095
3632	研勤	21.05	+0.25	113.0	24.92	19.04	21.98	18.38%	-9.54%	4.42%	5	1220	6
3638	F-IML	90.00	+0.00	61.0	98.11	87.13	92.62	9.01%	-3.19%	2.91%	474	43	72
3642	駿熠電	24.55	+0.00	158.0	26.90	23.35	25.13	9.59%	-4.87%	2.36%	357	265	150
3645	達邁	38.05	+0.55	498.0	42.06	35.41	38.74	10.55%	-6.94%	1.80%	220	729	248
3646	艾恩特	16.05	-0.65	219.0	18.32	13.61	15.96	14.15%	-15.22%	-0.53%	39	1469	1132
3652	精聯	25.20	-0.30	16.0	27.11	23.56	25.33	7.57%	-6.51%	0.53%	821	624	644
3653	健策	84.20	-4.50	2227.0	92.03	76.01	84.02	9.30%	-9.73%	-0.22%	415	1256	987
3658	漢微科	1230.00	-35.00	267.0	1339.96	1173.30	1256.63	8.94%	-4.61%	2.16%	493	214	178
3663	鑫科	23.70	-0.05	49.0	25.36	21.88	23.62	6.99%	-7.66%	-0.33%	950	883	1043
3664	F-安瑞	35.90	-1.30	2032.0	39.58	32.06	35.82	10.24%	-10.71%	-0.23%	254	1357	994
3665	F-貿聯	124.00	-4.00	1687.0	135.69	116.56	126.13	9.43%	-6.00%	1.71%	382	506	278
3669	圓展	25.95	-0.05	129.0	27.27	24.15	25.71	5.08%	-6.92%	-0.92%	1314	726	1278
3673	F-TPK	190.50	-3.50	5388.0	208.39	173.93	191.16	9.39%	-8.70%	0.34%	395	1090	732
3675	德微	23.85	+0.15	100.0	26.10	22.12	24.11	9.43%	-7.25%	1.09%	385	790	449
3679	新至陞	45.50	-0.35	52.0	48.30	42.01	45.16	6.16%	-7.66%	-0.75%	1137	884	1220
3680	家登	40.00	-0.30	189.0	43.33	35.59	39.46	8.32%	-11.03%	-1.35%	629	1385	1374
3682	亞太電	18.95	-0.30	64868.0	20.70	17.89	19.30	9.25%	-5.58%	1.84%	430	418	239
3684	榮昌	46.30	-1.00	20.0	51.02	41.27	46.14	10.19%	-10.87%	-0.34%	259	1372	1045
3685	政翔	15.40	+0.10	115.0	16.90	13.70	15.30	9.72%	-11.06%	-0.67%	333	1388	1197
3686	達能	11.70	+0.00	1926.0	12.82	10.60	11.71	9.55%	-9.37%	0.09%	366	1201	852
3689	湧德	101.50	+0.00	135.0	109.35	97.18	103.26	7.73%	-4.26%	1.73%	775	166	264
3691	碩禾	472.00	+12.00	1026.0	512.03	422.77	467.40	8.48%	-10.43%	-0.97%	597	1335	1291
3693	營邦	177.50	-7.50	296.0	191.82	164.38	178.10	8.07%	-7.39%	0.34%	699	823	734
3694	海華	14.45	-0.15	81.0	15.61	12.93	14.27	8.02%	-10.52%	-1.25%	709	1341	1345
3698	隆達	27.00	-1.50	12308.0	29.22	24.77	26.99	8.22%	-8.27%	-0.02%	664	1008	905
3701	大眾控	9.00	+0.01	1.0	9.66	8.69	9.17	7.28%	-3.41%	1.93%	887	67	218
3702	大聯大	37.70	-0.05	3533.0	39.87	35.80	37.84	5.76%	-5.04%	0.36%	1204	293	720
3703	欣陸	11.55	-0.05	937.0	12.04	10.87	11.45	4.25%	-5.93%	-0.84%	1410	489	1245
3704	合勤控	21.95	-0.05	3279.0	23.84	19.93	21.89	8.60%	-9.18%	-0.29%	564	1168	1021
3705	永信	57.70	+0.70	464.0	62.02	53.93	57.97	7.48%	-6.53%	0.48%	848	628	667
3706	神達	24.90	-0.05	1055.0	26.19	23.87	25.03	5.19%	-4.12%	0.53%	1300	148	640
4102	永日	25.90	+0.35	41.0	27.43	23.87	25.65	5.92%	-7.82%	-0.95%	1173	909	1283
4103	百略	70.70	+0.00	22.0	75.35	65.12	70.24	6.58%	-7.89%	-0.65%	1058	935	1183
4104	佳醫	56.70	+0.30	162.0	60.19	54.41	57.30	6.16%	-4.03%	1.07%	1134	133	459
4105	東洋	66.90	+1.10	2716.0	74.89	59.35	67.12	11.94%	-11.28%	0.33%	115	1401	738
4106	雃博	51.00	+1.40	1806.0	56.74	47.04	51.89	11.26%	-7.76%	1.75%	155	897	263
4107	邦特	72.50	+2.70	1965.0	79.50	68.06	73.78	9.66%	-6.13%	1.76%	341	533	260
4108	懷特	34.95	+0.35	360.0	37.62	32.12	34.87	7.63%	-8.10%	-0.23%	802	974	993
4109	穆拉德	26.50	+0.05	371.0	28.24	25.08	26.66	6.56%	-5.34%	0.61%	1061	360	610
4111	濟生	37.80	+0.05	253.0	40.39	35.77	38.08	6.84%	-5.37%	0.73%	994	370	561
4113	聯上	19.80	+0.00	458.0	20.81	18.44	19.62	5.08%	-6.87%	-0.90%	1315	710	1268
4114	健喬	45.50	+1.20	3664.0	49.62	41.45	45.54	9.06%	-8.90%	0.08%	466	1124	859
4119	旭富	66.00	+0.30	396.0	70.69	62.32	66.51	7.11%	-5.57%	0.77%	916	416	546
4120	友華	74.60	+2.00	1185.0	80.13	67.30	73.72	7.41%	-9.78%	-1.18%	868	1262	1336
4121	優盛	17.35	+0.30	172.0	18.55	15.98	17.26	6.93%	-7.91%	-0.49%	963	941	1105
4123	晟德	99.00	+4.40	10097.0	111.63	88.44	100.03	12.76%	-10.67%	1.05%	72	1353	472
4126	太醫	67.60	+0.00	236.0	72.91	61.37	67.14	7.85%	-9.21%	-0.68%	740	1179	1200
4127	天良	23.40	+0.05	203.0	24.94	21.94	23.44	6.57%	-6.22%	0.17%	1059	557	806
4128	中天	28.55	+0.00	2312.0	30.88	26.25	28.56	8.15%	-8.05%	0.05%	679	965	873
4129	聯合	49.20	-0.40	280.0	51.86	46.05	48.95	5.41%	-6.41%	-0.50%	1271	606	1113
4130	健亞	63.30	+2.00	7983.0	71.64	55.34	63.49	13.18%	-12.58%	0.30%	59	1442	749
4131	晶宇	9.00	-0.08	41.0	9.71	8.60	9.16	7.90%	-4.44%	1.73%	731	189	270
4133	亞諾法	36.40	-0.20	106.0	38.76	32.95	35.85	6.47%	-9.47%	-1.50%	1078	1214	1395
4137	F-麗豐	180.50	+0.50	280.0	198.51	160.50	179.51	9.98%	-11.08%	-0.55%	291	1389	1136
4138	曜亞	89.00	+1.10	394.0	98.34	83.46	90.90	10.49%	-6.22%	2.13%	231	555	181
4139	F-馬光	82.30	+1.10	10.0	89.07	79.64	84.36	8.23%	-3.23%	2.50%	663	48	126
4141	F-龍燈	65.40	+1.30	640.0	70.86	60.53	65.69	8.35%	-7.45%	0.45%	620	829	678
4142	國光生	33.45	-0.55	1152.0	36.83	30.26	33.54	10.10%	-9.55%	0.28%	276	1226	760
4144	F-康聯	71.10	+0.10	185.0	76.38	67.39	71.89	7.43%	-5.22%	1.11%	859	330	446
4152	台微體	214.50	+8.00	259.0	235.97	193.76	214.86	10.01%	-9.67%	0.17%	287	1243	808
4153	鈺緯	92.70	+1.90	138.0	105.37	84.08	94.73	13.67%	-9.30%	2.19%	48	1188	172
4154	F-康樂	25.50	-0.70	10.0	26.93	23.38	25.15	5.61%	-8.32%	-1.35%	1235	1014	1373
4157	F*太景	35.90	-0.10	1556.0	39.47	32.25	35.86	9.94%	-10.18%	-0.12%	298	1314	940
4160	創源	33.80	+1.10	436.0	36.67	30.82	33.74	8.50%	-8.83%	-0.17%	593	1114	961
4161	聿新科	107.50	+5.00	1249.0	120.28	97.13	108.70	11.89%	-9.65%	1.12%	117	1240	443
4162	智擎	222.00	+14.50	2160.0	241.27	202.95	222.11	8.68%	-8.58%	0.05%	542	1066	874
4163	鐿鈦	172.00	+1.50	154.0	186.57	161.11	173.84	8.47%	-6.33%	1.07%	599	582	458
4164	承業醫	70.90	+2.80	4709.0	77.32	65.70	71.51	9.06%	-7.33%	0.87%	464	808	521
4168	醣聯	73.30	+1.30	312.0	82.24	66.23	74.24	12.20%	-9.64%	1.28%	99	1239	386
4171	瑞基	38.00	+1.50	416.0	38.85	37.29	38.07	2.25%	-1.86%	0.19%	1468	5	802
4173	久裕	34.80	-0.10	41.0	38.06	30.92	34.49	9.37%	-11.16%	-0.90%	399	1396	1269
4175	杏一	74.40	+0.70	24.0	81.13	67.36	74.25	9.05%	-9.46%	-0.20%	469	1213	982
4180	安成藥	222.00	+11.00	571.0	238.47	198.65	218.56	7.42%	-10.52%	-1.55%	866	1343	1404
4205	中華食	38.55	-0.25	19.0	40.31	36.98	38.65	4.56%	-4.06%	0.25%	1385	139	770
4207	環泰	11.65	-0.25	870.0	12.88	10.17	11.53	10.59%	-12.70%	-1.05%	217	1445	1307
4303	信立	12.95	-0.20	84.0	14.11	12.15	13.13	8.98%	-6.15%	1.42%	480	539	354
4304	勝昱	12.75	-0.50	112.0	13.93	11.98	12.96	9.29%	-6.03%	1.63%	417	511	304
4305	世坤	27.50	-0.15	10.0	28.67	25.71	27.19	4.24%	-6.52%	-1.14%	1412	627	1328
4306	炎洲	17.50	X	2119.0	19.15	15.63	17.39	9.43%	-10.67%	-0.62%	383	1355	1171
4401	東隆興	85.00	+0.70	742.0	91.86	78.14	85.00	8.07%	-8.07%	0.00%	698	967	892
4402	福大	4.50	-0.15	58.0	5.11	4.01	4.56	13.53%	-10.98%	1.28%	50	1384	388
4406	新昕纖	8.16	+0.01	4.0	8.79	7.81	8.30	7.67%	-4.34%	1.67%	791	177	287
4414	如興	17.95	-0.20	280.0	19.35	16.79	18.07	7.78%	-6.44%	0.67%	763	614	584
4416	三圓	125.00	+1.00	4.0	136.64	118.78	127.71	9.31%	-4.98%	2.16%	409	281	179
4417	金洲	18.90	+0.00	112.0	20.18	18.27	19.23	6.78%	-3.33%	1.72%	1010	57	273
4420	光明	25.35	+1.35	8.0	27.55	24.06	25.81	8.68%	-5.07%	1.81%	543	298	246
4426	利勤	29.95	-0.15	50.0	32.51	27.38	29.95	8.56%	-8.59%	-0.02%	576	1070	901
4429	聚紡	29.95	-0.05	5.0	32.35	28.61	30.48	8.02%	-4.46%	1.78%	713	193	257
4430	耀億	36.35	+0.00	42.0	37.66	34.28	35.97	3.61%	-5.70%	-1.05%	1456	439	1305
4432	銘旺實	83.50	-3.10	341.0	91.43	75.18	83.30	9.50%	-9.97%	-0.24%	375	1287	997
4502	源恆	6.34	+0.24	12.0	7.03	5.93	6.48	10.91%	-6.54%	2.18%	189	630	174
4503	金雨	11.00	-0.20	4.0	11.97	9.86	10.92	8.81%	-10.34%	-0.76%	516	1331	1225
4506	崇友	19.80	-0.35	62.0	21.02	18.80	19.91	6.15%	-5.06%	0.55%	1142	296	633
4510	高鋒	21.00	+0.00	1046.0	22.36	19.53	20.95	6.49%	-7.01%	-0.26%	1075	740	1007
4513	福裕	11.55	-0.10	71.0	12.40	11.13	11.77	7.33%	-3.60%	1.87%	881	90	232
4523	永彰	23.60	-0.05	16.0	25.26	21.46	23.36	7.03%	-9.05%	-1.01%	934	1141	1296
4526	東台	31.25	-0.40	243.0	33.03	29.20	31.12	5.71%	-6.56%	-0.43%	1213	639	1077
4527	方土霖	30.65	+0.05	36.0	32.95	28.67	30.81	7.52%	-6.45%	0.53%	839	615	641
4528	江興鍛	31.80	+0.00	128.0	34.94	28.90	31.92	9.86%	-9.13%	0.36%	312	1164	719
4529	昶洧	16.40	-0.60	346.0	17.93	15.07	16.50	9.31%	-8.09%	0.61%	410	972	612
4530	宏易	5.70	-0.40	11.0	6.26	5.13	5.69	9.76%	-10.07%	-0.16%	328	1298	955
4532	瑞智	31.65	+0.05	1084.0	33.95	30.51	32.23	7.26%	-3.60%	1.83%	893	91	240
4533	協易機	15.85	-0.15	747.0	16.94	15.14	16.04	6.89%	-4.47%	1.21%	977	196	410
4534	慶騰	17.15	-0.70	3054.0	19.06	15.60	17.33	11.11%	-9.01%	1.05%	168	1138	470
4535	至興	49.95	+0.35	54.0	53.38	47.84	50.61	6.87%	-4.23%	1.32%	984	162	373
4536	拓凱	152.00	+0.00	51.0	161.36	142.80	152.08	6.16%	-6.05%	0.06%	1136	515	869
4541	晟田	60.50	-0.70	165.0	65.65	56.63	61.14	8.51%	-6.39%	1.06%	590	601	466
4609	唐鋒	11.40	+0.00	13.0	12.12	10.77	11.45	6.35%	-5.56%	0.39%	1102	411	704
4702	中美實	19.00	-0.60	266.0	20.76	17.14	18.95	9.24%	-9.77%	-0.27%	432	1260	1009
4703	揚華	62.50	-4.70	67.0	69.12	54.84	61.98	10.60%	-12.26%	-0.83%	214	1434	1241
4706	大恭	16.15	+0.10	14.0	16.82	15.48	16.15	4.14%	-4.17%	-0.01%	1426	154	899
4707	磐亞	9.76	-0.10	137.0	10.55	8.89	9.72	8.12%	-8.92%	-0.40%	692	1126	1067
4711	永純	14.25	-0.25	129.0	15.11	13.16	14.14	6.03%	-7.63%	-0.80%	1156	880	1233
4712	南璋	26.85	+0.05	52.0	28.28	24.81	26.55	5.32%	-7.58%	-1.13%	1283	861	1325
4714	永捷	11.80	-0.05	88.0	12.77	10.79	11.78	8.24%	-8.59%	-0.17%	659	1071	966
4716	大立	14.65	-0.05	50.0	15.45	13.58	14.51	5.44%	-7.29%	-0.92%	1265	802	1280
4720	德淵	14.30	-0.05	46.0	15.01	13.79	14.40	4.97%	-3.55%	0.71%	1334	83	571
4721	美琪瑪	30.90	-0.20	170.0	33.38	28.05	30.71	8.01%	-9.21%	-0.60%	714	1178	1163
4722	國精化	22.15	+0.40	116.0	24.05	20.94	22.50	8.59%	-5.46%	1.56%	567	389	321
4725	信昌化	27.40	-0.15	276.0	28.97	25.57	27.27	5.73%	-6.69%	-0.48%	1208	658	1097
4726	永昕	52.50	+0.20	597.0	56.78	47.67	52.22	8.15%	-9.20%	-0.52%	681	1176	1128
4728	雙美	29.20	+0.20	773.0	31.82	26.83	29.33	8.98%	-8.11%	0.44%	482	975	684
4729	熒茂	16.80	-0.95	556.0	18.42	15.02	16.72	9.63%	-10.60%	-0.49%	351	1345	1100
4733	上緯	97.90	-1.10	2345.0	106.79	88.08	97.43	9.08%	-10.03%	-0.48%	461	1294	1094
4735	豪展	18.20	+0.25	275.0	19.83	16.81	18.32	8.97%	-7.63%	0.67%	484	877	585
4736	泰博	99.50	+0.50	588.0	106.74	93.29	100.02	7.28%	-6.24%	0.52%	890	560	650
4737	華廣	54.30	+3.50	379.0	59.91	49.10	54.51	10.33%	-9.57%	0.38%	247	1230	710
4739	康普	31.40	+0.10	443.0	36.52	28.83	32.68	16.32%	-8.19%	4.07%	12	990	11
4743	合一	63.50	+2.30	4281.0	69.88	58.32	64.10	10.05%	-8.16%	0.94%	279	984	501
4745	F-合富	117.50	+1.50	158.0	127.36	108.55	117.95	8.39%	-7.62%	0.38%	615	874	707
4746	台耀	59.50	+1.30	334.0	65.18	54.32	59.75	9.55%	-8.70%	0.42%	364	1089	689
4747	強生	69.50	+0.30	35.0	75.28	63.49	69.38	8.31%	-8.65%	-0.17%	630	1084	963
4755	三福化	27.00	-0.20	46.0	28.41	25.00	26.70	5.21%	-7.40%	-1.10%	1296	824	1317
4903	聯光通	10.70	+0.10	877.0	11.32	10.13	10.73	5.77%	-5.30%	0.24%	1202	352	783
4904	遠傳	64.60	-0.50	2407.0	67.48	61.36	64.42	4.46%	-5.02%	-0.28%	1392	287	1018
4905	台聯電	31.70	-0.90	56.0	35.50	29.51	32.51	12.00%	-6.91%	2.54%	109	719	123
4906	正文	27.15	-0.10	528.0	28.57	26.15	27.36	5.22%	-3.67%	0.78%	1294	101	543
4907	富宇	10.50	-0.30	16.0	11.12	9.31	10.22	5.94%	-11.35%	-2.71%	1167	1404	1467
4908	前鼎	31.30	+0.00	79.0	33.40	29.38	31.39	6.72%	-6.12%	0.30%	1027	530	747
4909	新復興	34.40	-0.40	142.0	35.67	31.83	33.75	3.70%	-7.48%	-1.89%	1447	840	1440
4911	德英	114.00	+1.00	1542.0	126.11	101.69	113.90	10.62%	-10.80%	-0.09%	211	1365	924
4912	F-聯德	58.70	-1.30	284.0	63.86	56.16	60.01	8.79%	-4.32%	2.24%	522	172	165
4915	致伸	41.30	-0.05	7609.0	45.16	37.55	41.35	9.34%	-9.09%	0.12%	404	1156	833
4916	事欣科	40.30	-2.30	931.0	44.72	36.24	40.48	10.96%	-10.08%	0.44%	185	1300	681
4919	新唐	31.80	-0.60	491.0	34.28	29.85	32.07	7.80%	-6.12%	0.84%	757	529	530
4924	F-欣厚	38.40	-0.10	77.0	41.03	36.40	38.71	6.84%	-5.20%	0.82%	995	324	534
4927	F-泰鼎	46.00	+0.40	684.0	48.90	42.65	45.78	6.31%	-7.28%	-0.49%	1107	798	1098
4930	燦星網	14.55	+0.10	167.262	15.41	13.55	14.48	5.94%	-6.87%	-0.47%	1166	709	1089
4933	友輝	53.00	-0.70	112.0	57.56	46.38	51.97	8.60%	-12.50%	-1.95%	566	1441	1448
4934	太極	18.40	+0.10	2548.0	20.20	16.66	18.43	9.77%	-9.46%	0.15%	325	1212	816
4935	F-茂林	41.50	-0.70	914.0	45.50	38.40	41.95	9.64%	-7.48%	1.08%	344	838	455
4938	和碩	61.80	-1.40	9712.0	68.86	58.51	63.68	11.42%	-5.33%	3.05%	142	357	58
4939	亞電	21.40	-0.25	442.0	23.62	19.46	21.54	10.39%	-9.08%	0.66%	243	1148	597
4942	嘉彰	34.50	-0.25	349.0	36.21	31.68	33.95	4.97%	-8.18%	-1.60%	1330	989	1412
4944	兆遠	27.75	-1.40	1641.0	30.06	25.01	27.53	8.34%	-9.89%	-0.78%	622	1277	1229
4947	F-昂寶	170.50	-1.00	680.0	185.50	151.15	168.33	8.80%	-11.35%	-1.28%	518	1403	1351
4950	牧東	17.70	-1.30	865.0	19.74	16.38	18.06	11.50%	-7.47%	2.02%	138	836	200
4952	凌通	42.65	+0.35	1981.0	46.72	40.21	43.46	9.54%	-5.72%	1.91%	368	444	225
4953	緯軟	44.50	-1.30	245.0	48.63	41.05	44.84	9.27%	-7.76%	0.75%	426	899	553
4956	光鋐	23.20	-0.75	421.0	24.77	21.62	23.20	6.78%	-6.80%	-0.01%	1009	694	896
4958	F-臻鼎	92.70	-0.80	2107.0	101.55	88.97	95.26	9.55%	-4.02%	2.76%	365	131	91
4960	奇美材	33.45	-0.55	2124.0	35.64	30.83	33.24	6.56%	-7.84%	-0.64%	1060	913	1177
4965	商店街	197.00	-5.00	52.0	213.90	183.54	198.72	8.58%	-6.83%	0.88%	570	702	515
4966	F-譜瑞	319.00	-3.00	4121.0	348.12	288.31	318.22	9.13%	-9.62%	-0.25%	453	1237	1001
4971	F-IET	68.10	+1.10	352.0	72.83	63.12	67.97	6.95%	-7.32%	-0.19%	960	806	972
4972	湯石	29.90	-0.55	72.0	32.02	27.91	29.97	7.10%	-6.65%	0.23%	920	655	790
4973	廣穎	38.60	-0.20	249.0	41.34	35.98	38.66	7.11%	-6.78%	0.16%	917	688	810
4974	亞泰	42.00	+0.00	333.0	45.28	39.95	42.61	7.81%	-4.89%	1.46%	756	269	346
4976	佳凌	29.50	X	96.0	30.95	27.98	29.46	4.90%	-5.16%	-0.13%	1347	318	945
4977	F-眾達	68.90	-0.60	127.0	74.46	62.71	68.58	8.07%	-8.99%	-0.46%	697	1136	1086
4979	華星光	51.50	+0.60	1431.0	55.43	47.64	51.53	7.63%	-7.50%	0.07%	805	842	864
4984	F-科納	31.20	-0.80	332.0	34.94	27.69	31.31	11.98%	-11.26%	0.36%	113	1400	723
4987	科誠	99.00	-2.00	68.0	106.34	90.85	98.59	7.41%	-8.23%	-0.41%	869	997	1072
4994	傳奇	172.50	-3.50	1029.0	190.22	155.16	172.69	10.27%	-10.05%	0.11%	251	1296	842
4995	晶達	41.00	-1.10	75.0	45.08	37.65	41.36	9.95%	-8.18%	0.89%	296	988	513
4999	鑫禾	69.30	+1.00	1603.0	75.32	65.44	70.38	8.69%	-5.57%	1.56%	539	414	322
5007	三星	79.80	-0.10	254.0	83.77	73.75	78.76	4.97%	-7.58%	-1.31%	1332	862	1363
5009	榮剛	23.60	-0.15	2173.0	25.18	22.05	23.62	6.69%	-6.55%	0.07%	1035	633	861
5011	久陽	37.40	-0.20	409.0	42.86	34.05	38.45	14.60%	-8.97%	2.81%	27	1130	86
5013	強新	21.20	+0.70	642.0	23.36	19.55	21.46	10.19%	-7.76%	1.22%	258	898	409
5014	建錩	12.65	+0.80	21096.0	15.01	11.44	13.22	18.66%	-9.60%	4.53%	4	1233	5
5015	華祺	22.80	+0.70	1507.0	25.51	21.30	23.41	11.90%	-6.58%	2.66%	116	641	105
5016	松和	29.00	-0.15	73.0	31.87	28.07	29.97	9.88%	-3.19%	3.34%	308	42	38
5102	富強	14.60	+0.05	51.0	15.52	14.13	14.82	6.30%	-3.24%	1.53%	1110	51	334
5201	凱衛	16.10	-0.25	297.0	17.49	15.39	16.44	8.65%	-4.42%	2.12%	552	184	185
5202	力新	15.70	-0.20	488.0	17.58	14.11	15.85	12.00%	-10.11%	0.95%	110	1303	500
5203	訊連	93.90	-1.00	192.0	100.17	87.70	93.94	6.68%	-6.60%	0.04%	1037	648	876
5206	坤悅	13.10	-0.10	15.0	13.65	12.19	12.92	4.17%	-6.98%	-1.40%	1420	737	1380
5209	新鼎	56.30	-1.00	17.0	60.08	52.18	56.13	6.72%	-7.31%	-0.30%	1028	804	1028
5210	寶碩	9.23	-0.03	98.0	9.89	8.58	9.24	7.12%	-6.99%	0.07%	914	739	862
5211	蒙恬	30.15	-0.60	49.0	32.81	27.55	30.18	8.82%	-8.64%	0.09%	513	1082	851
5212	凌網	14.90	+0.20	18.0	15.90	14.37	15.14	6.74%	-3.58%	1.58%	1024	86	319
5213	亞昕	18.10	+0.05	497.0	18.95	16.39	17.67	4.67%	-9.43%	-2.38%	1377	1207	1462
5215	F-科嘉	47.50	+1.40	1735.0	56.66	43.07	49.87	19.28%	-9.32%	4.98%	2	1194	3
5225	F-東科	48.90	-1.05	197.0	54.97	43.54	49.25	12.42%	-10.97%	0.72%	86	1382	568
5227	F-立凱	59.60	-0.70	165.0	64.53	53.65	59.09	8.28%	-9.98%	-0.85%	640	1288	1254
5230	雷笛克	56.00	-1.00	359.0	60.63	47.83	54.23	8.26%	-14.59%	-3.16%	649	1465	1469
5234	達興	45.20	-0.15	151.0	49.35	40.93	45.14	9.19%	-9.45%	-0.13%	441	1211	944
5243	F-乙盛	47.90	-0.20	161.0	50.93	45.37	48.15	6.33%	-5.28%	0.52%	1104	344	645
5251	天鉞電	56.00	+0.00	30.0	60.56	50.23	55.39	8.14%	-10.31%	-1.09%	686	1328	1315
5255	美桀	33.00	+0.40	31.0	34.68	30.98	32.83	5.08%	-6.13%	-0.52%	1317	535	1124
5259	清惠	12.70	-0.85	285.0	13.75	11.44	12.59	8.26%	-9.94%	-0.84%	646	1285	1249
5261	創傑	137.50	+0.00	5.0	150.93	133.69	142.31	9.77%	-2.77%	3.50%	326	21	30
5264	F-鎧勝	179.00	+0.00	860.0	192.87	169.51	181.19	7.75%	-5.30%	1.22%	769	351	407
5266	F*AS	77.00	+0.00	20.0	84.76	69.17	76.97	10.08%	-10.17%	-0.05%	278	1312	910
5269	祥碩	143.50	+4.00	881.0	160.03	126.55	143.29	11.52%	-11.81%	-0.14%	137	1424	951
5272	笙科	76.60	-1.00	521.0	82.69	68.54	75.62	7.95%	-10.52%	-1.29%	725	1342	1355
5274	信驊	229.50	-1.00	51.0	250.11	213.27	231.69	8.98%	-7.07%	0.95%	481	751	497
5276	F-達輝	25.50	-0.70	68.0	27.27	22.89	25.08	6.96%	-10.23%	-1.63%	956	1318	1418
5280	F-敦泰	214.50	X	1557.0	228.27	195.09	211.68	6.42%	-9.05%	-1.31%	1089	1142	1365
5285	界霖	46.40	-0.10	15.0	51.68	44.69	48.18	11.37%	-3.68%	3.84%	146	102	17
5287	數字	387.00	-3.00	22.0	428.02	372.06	400.04	10.60%	-3.86%	3.37%	215	114	36
5289	宜鼎	101.00	-0.50	992.0	111.91	93.04	102.47	10.80%	-7.88%	1.46%	198	926	345
5301	寶得利	79.50	+1.50	11.0	89.52	71.54	80.53	12.61%	-10.01%	1.30%	77	1291	380
5302	太欣	8.23	+0.00	33.0	8.85	7.83	8.34	7.58%	-4.91%	1.33%	817	272	371
5304	鼎創達	3.80	-0.11	65.0	4.15	3.49	3.82	9.14%	-8.21%	0.47%	451	993	670
5305	敦南	22.05	-0.40	1218.0	23.56	20.88	22.22	6.85%	-5.32%	0.76%	991	355	547
5306	桂盟	137.00	-1.50	287.0	144.95	128.29	136.62	5.80%	-6.36%	-0.28%	1193	594	1014
5309	系統電	14.25	+0.00	1092.0	15.20	13.42	14.31	6.70%	-5.79%	0.46%	1033	458	673
5310	天剛	32.50	-1.10	61.0	35.20	29.98	32.59	8.30%	-7.75%	0.28%	634	894	759
5312	寶島科	84.50	-1.60	749.0	92.72	75.06	83.89	9.73%	-11.17%	-0.72%	331	1398	1209
5314	世紀	9.72	-0.13	51.0	10.62	8.98	9.80	9.24%	-7.59%	0.83%	434	864	532
5317	凱美	11.40	+0.20	1201.0	12.77	10.72	11.74	11.99%	-5.99%	3.00%	112	502	63
5324	士開	15.25	-0.30	224.0	17.98	13.31	15.64	17.89%	-12.72%	2.59%	6	1446	112
5326	漢磊	10.25	-0.15	436.0	11.20	9.44	10.32	9.24%	-7.86%	0.69%	433	920	580
5328	華容	7.40	-0.02	69.0	7.84	6.93	7.39	5.99%	-6.38%	-0.19%	1163	599	975
5340	建榮	5.07	-0.09	92.0	5.41	4.82	5.11	6.63%	-4.99%	0.82%	1047	286	533
5344	立衛	9.21	-0.20	42.0	9.69	8.65	9.17	5.19%	-6.05%	-0.43%	1301	516	1079
5345	天揚	8.25	-0.39	531.0	8.98	7.53	8.26	8.80%	-8.67%	0.07%	519	1086	866
5347	世界	43.20	-0.80	5273.0	46.52	40.62	43.57	7.69%	-5.97%	0.86%	785	494	524
5348	系通	10.10	-0.05	11.0	10.80	9.23	10.02	6.92%	-8.60%	-0.84%	966	1074	1247
5349	先豐	30.55	-0.30	337.0	32.50	28.26	30.38	6.37%	-7.49%	-0.56%	1097	841	1145
5351	鈺創	15.75	+0.15	1469.0	17.22	15.13	16.18	9.31%	-3.91%	2.70%	411	119	99
5353	台林	12.00	+0.05	41.0	12.75	11.14	11.94	6.22%	-7.14%	-0.46%	1122	765	1085
5355	佳總	9.85	-0.20	984.0	10.74	8.95	9.85	9.01%	-9.11%	-0.05%	475	1162	912
5356	協益	61.90	-0.20	377.0	65.30	57.73	61.52	5.50%	-6.73%	-0.62%	1254	671	1167
5381	合正	4.12	-0.13	318.0	4.48	3.64	4.06	8.71%	-11.54%	-1.41%	537	1411	1384
5383	金利	13.75	-0.25	160.0	14.71	12.94	13.82	7.00%	-5.91%	0.54%	947	486	635
5384	捷元	11.70	+0.00	7.0	12.26	10.95	11.60	4.75%	-6.40%	-0.82%	1369	605	1238
5386	青雲	20.25	-0.35	16.0	21.75	18.66	20.21	7.43%	-7.84%	-0.20%	860	912	981
5388	中磊	68.40	-0.30	2122.0	73.75	63.57	68.66	7.82%	-7.06%	0.38%	750	748	709
5392	應華	71.00	+1.00	2656.0	81.27	62.91	72.09	14.46%	-11.40%	1.53%	31	1405	333
5398	力瑋	38.00	-0.45	940.0	42.01	34.54	38.27	10.54%	-9.11%	0.71%	222	1161	570
5403	中菲	21.25	-0.10	73.0	22.88	19.87	21.38	7.69%	-6.48%	0.61%	784	620	615
5410	國眾	12.15	-0.10	145.0	12.64	11.24	11.94	4.03%	-7.46%	-1.71%	1433	834	1432
5425	台半	36.45	-0.60	1542.0	39.75	35.22	37.49	9.06%	-3.37%	2.85%	467	63	84
5426	振發	15.15	-0.10	223.0	15.92	14.29	15.11	5.11%	-5.69%	-0.29%	1311	434	1023
5434	崇越	61.30	-0.40	758.0	65.81	58.69	62.25	7.35%	-4.26%	1.54%	878	167	326
5438	東友	15.75	-0.15	401.0	17.21	14.64	15.93	9.30%	-7.03%	1.13%	416	743	436
5439	高技	22.40	-0.10	90.0	24.06	20.62	22.34	7.43%	-7.95%	-0.26%	861	950	1006
5443	均豪	12.30	+0.00	403.0	13.07	11.59	12.33	6.30%	-5.74%	0.28%	1108	448	756
5450	寶聯通	14.85	-0.30	96.0	16.12	13.19	14.66	8.56%	-11.15%	-1.30%	579	1395	1362
5452	佶優	11.75	-0.10	46.0	12.69	11.18	11.94	8.03%	-4.81%	1.61%	708	252	311
5455	訊利電	2.85	-0.15	44.0	3.15	2.64	2.89	10.50%	-7.43%	1.53%	229	827	330
5457	宣德	29.50	+1.15	2687.0	32.30	26.96	29.63	9.49%	-8.61%	0.44%	376	1075	679
5460	同協	15.45	-0.05	296.0	16.68	14.71	15.69	7.97%	-4.82%	1.58%	721	255	320
5464	霖宏	21.70	+0.00	413.0	23.45	19.95	21.70	8.06%	-8.08%	-0.01%	702	969	897
5465	富驊	9.16	-0.12	131.0	9.68	8.63	9.15	5.63%	-5.76%	-0.07%	1230	451	915
5466	泰林	19.70	-0.05	306.0	21.05	18.10	19.57	6.84%	-8.12%	-0.64%	996	978	1178
5468	凱鈺	12.35	-0.30	34.0	13.52	11.39	12.45	9.45%	-7.81%	0.82%	381	906	535
5469	瀚宇博	13.25	+0.25	1875.0	14.58	12.68	13.63	10.03%	-4.33%	2.85%	282	174	81
5471	松翰	50.40	-1.10	419.0	54.69	47.43	51.06	8.52%	-5.90%	1.31%	585	483	378
5474	聰泰	28.95	-0.95	59.0	31.65	25.14	28.40	9.34%	-13.16%	-1.91%	405	1456	1443
5475	德宏	8.68	-0.17	647.0	9.36	8.12	8.74	7.83%	-6.50%	0.67%	747	622	589
5480	統盟	17.90	+0.10	142.0	18.96	16.60	17.78	5.91%	-7.26%	-0.68%	1175	793	1199
5481	華韡	18.00	-0.30	654.0	20.08	16.05	18.06	11.56%	-10.85%	0.35%	135	1369	726
5483	中美晶	45.10	-0.50	3615.0	48.42	40.37	44.40	7.37%	-10.48%	-1.55%	875	1338	1406
5484	慧友	10.25	-0.50	276.0	10.99	9.16	10.07	7.19%	-10.66%	-1.73%	904	1352	1434
5487	通泰	22.40	-0.40	493.0	24.60	20.69	22.64	9.80%	-7.63%	1.09%	319	876	452
5488	松普	7.00	-0.06	315.0	7.43	6.53	6.98	6.18%	-6.74%	-0.28%	1130	675	1016
5489	彩富	62.00	-1.10	418.0	68.88	57.15	63.01	11.10%	-7.83%	1.64%	169	910	299
5490	同亨	38.60	+0.25	437.0	42.55	35.99	39.27	10.24%	-6.77%	1.73%	256	682	267
5491	連展	11.90	-0.15	688.0	12.91	11.31	12.11	8.45%	-4.98%	1.73%	603	282	266
5493	三聯	28.50	-0.20	34.0	30.02	26.82	28.42	5.32%	-5.91%	-0.30%	1284	487	1027
5498	凱崴	7.59	+0.08	263.0	8.16	7.21	7.69	7.51%	-4.97%	1.27%	841	280	391
5505	和旺	38.00	-0.40	5659.0	41.17	34.23	37.70	8.33%	-9.92%	-0.80%	626	1280	1232
5506	長鴻	6.46	-0.06	174.0	6.81	5.96	6.39	5.47%	-7.67%	-1.10%	1261	887	1318
5508	永信建	67.10	+0.20	261.0	71.33	63.17	67.25	6.30%	-5.85%	0.23%	1109	472	789
5511	德昌	26.80	-0.10	32.0	28.61	25.29	26.95	6.75%	-5.62%	0.56%	1019	421	630
5512	力麒	13.15	+0.00	939.0	13.91	12.45	13.18	5.78%	-5.36%	0.21%	1200	368	795
5514	三豐	17.15	+0.05	136.0	18.27	16.44	17.35	6.52%	-4.16%	1.18%	1068	152	422
5515	建國	12.05	-0.05	657.0	12.79	11.27	12.03	6.14%	-6.47%	-0.17%	1143	619	960
5516	雙喜	11.05	+0.10	9.0	11.97	10.59	11.28	8.34%	-4.16%	2.09%	623	151	190
5519	隆大	23.60	-0.40	287.0	25.36	21.05	23.20	7.44%	-10.79%	-1.68%	856	1364	1426
5520	力泰	27.20	-0.30	8.0	28.75	25.95	27.35	5.71%	-4.58%	0.56%	1214	208	629
5521	工信	12.95	+0.10	713.0	13.57	12.34	12.95	4.76%	-4.70%	0.03%	1365	235	878
5522	遠雄	41.05	+0.10	557.0	43.73	38.89	41.31	6.53%	-5.25%	0.64%	1065	340	601
5523	豐謙	17.95	-0.05	65.0	19.54	17.33	18.43	8.86%	-3.48%	2.69%	503	75	100
5525	順天	20.40	-0.10	83.0	21.65	19.52	20.58	6.11%	-4.33%	0.89%	1146	176	511
5529	志嘉	17.20	-0.20	88.0	19.01	15.09	17.05	10.52%	-12.27%	-0.88%	225	1435	1263
5530	龍巖	86.40	-0.90	404.0	92.40	82.97	87.68	6.94%	-3.97%	1.49%	961	125	342
5531	鄉林	20.95	-0.20	667.0	22.48	19.22	20.85	7.28%	-8.25%	-0.49%	888	1004	1099
5533	皇鼎	19.30	+0.10	167.0	19.89	18.77	19.33	3.06%	-2.77%	0.14%	1463	22	818
5534	長虹	78.70	-0.10	365.0	82.59	74.00	78.29	4.94%	-5.97%	-0.51%	1337	498	1118
5536	聖暉	94.90	-0.20	27.0	101.36	87.36	94.36	6.81%	-7.95%	-0.57%	1004	952	1149
5538	F-東明	31.35	-1.20	1380.0	35.24	28.95	32.10	12.42%	-7.64%	2.39%	85	882	143
5603	陸海	22.55	+0.00	1206.0	26.08	20.08	23.08	15.64%	-10.95%	2.34%	16	1380	153
5604	中連貨	36.80	+0.10	27.0	40.30	36.02	38.16	9.52%	-2.12%	3.70%	372	11	21
5607	遠雄港	21.70	-0.20	328.0	22.87	20.37	21.62	5.38%	-6.12%	-0.37%	1274	532	1054
5608	四維航	20.50	-0.05	523.0	22.21	20.10	21.15	8.34%	-1.96%	3.19%	621	8	46
5609	中菲行	22.85	+0.35	1555.0	26.36	21.15	23.75	15.37%	-7.46%	3.95%	19	832	13
5701	劍湖山	5.16	-0.03	271.0	5.45	4.72	5.08	5.56%	-8.58%	-1.51%	1244	1069	1397
5703	亞都	21.65	-0.10	79.0	23.80	20.39	22.09	9.93%	-5.82%	2.06%	300	463	194
5704	老爺知	32.35	+0.05	97.0	36.37	29.57	32.97	12.43%	-8.60%	1.92%	84	1073	223
5706	鳳凰	45.50	-0.30	29.0	48.35	41.32	44.84	6.27%	-9.18%	-1.46%	1117	1170	1389
5820	日盛金	8.31	-0.03	937.0	8.53	7.81	8.17	2.63%	-6.06%	-1.71%	1467	519	1431
5871	F-中租	79.30	+0.20	4576.0	85.22	76.03	80.63	7.47%	-4.12%	1.68%	849	147	285
5880	合庫金	16.80	+0.15	9969.0	17.66	15.63	16.65	5.12%	-6.96%	-0.92%	1307	736	1279
5902	德記	16.40	-0.35	28.0	17.43	14.74	16.08	6.28%	-10.13%	-1.92%	1114	1308	1444
5903	全家	208.50	-0.50	75.0	218.78	196.53	207.66	4.93%	-5.74%	-0.41%	1341	449	1069
5904	寶雅	172.00	+0.00	24.0	178.95	162.85	170.90	4.04%	-5.32%	-0.64%	1431	356	1176
5905	南仁湖	14.10	+0.00	1190.0	15.16	13.51	14.33	7.50%	-4.20%	1.65%	844	159	292
5906	F-台南	8.75	+0.15	16.0	9.34	8.14	8.74	6.71%	-6.92%	-0.10%	1029	723	931
5907	F-大洋	64.90	+0.00	803.0	67.57	60.77	64.17	4.11%	-6.37%	-1.13%	1429	597	1324
6005	群益證	10.35	-0.15	1481.0	10.92	9.74	10.33	5.51%	-5.86%	-0.18%	1252	475	967
6015	宏遠證	9.08	-0.18	1929.0	9.52	8.33	8.93	4.87%	-8.23%	-1.68%	1351	999	1428
6016	康和證	8.58	+0.05	2126.0	9.27	8.21	8.74	8.06%	-4.29%	1.89%	701	169	229
6020	大展證	20.10	-0.10	24.0	21.34	18.77	20.05	6.16%	-6.61%	-0.22%	1140	650	989
6021	大慶證	15.10	+0.00	29.0	16.13	14.38	15.25	6.82%	-4.80%	1.01%	1002	248	482
6022	大眾證	10.85	+0.05	382.0	11.40	10.21	10.80	5.05%	-5.91%	-0.43%	1320	488	1078
6023	元大期	33.60	-0.15	68.0	35.39	32.29	33.84	5.33%	-3.89%	0.72%	1281	117	569
6024	群益期	22.45	-0.05	159.0	24.08	20.82	22.45	7.28%	-7.27%	0.00%	889	795	889
6101	弘捷	23.65	-1.25	69.0	26.94	20.87	23.91	13.92%	-11.76%	1.08%	44	1422	456
6103	合邦	2.75	+0.01	20.0	3.10	2.51	2.80	12.82%	-8.90%	1.96%	68	1123	215
6104	創惟	55.70	+0.00	3936.0	62.88	49.71	56.29	12.89%	-10.76%	1.07%	66	1362	464
6105	瑞傳	37.75	+0.25	420.0	41.05	35.39	38.22	8.73%	-6.25%	1.24%	532	562	402
6107	華美	81.30	+5.30	579.0	90.00	75.84	82.92	10.70%	-6.71%	1.99%	202	662	204
6108	競國	22.25	-0.10	256.0	23.50	20.96	22.23	5.60%	-5.79%	-0.10%	1237	459	925
6109	亞元	14.55	+0.05	457.0	16.24	13.55	14.90	11.61%	-6.84%	2.38%	132	703	146
6112	聚碩	34.40	-0.10	80.0	36.32	32.31	34.32	5.58%	-6.07%	-0.24%	1240	521	999
6113	亞矽	9.18	+0.07	133.0	9.70	8.48	9.09	5.68%	-7.59%	-0.95%	1220	865	1284
6114	翔昇	59.50	-0.40	15.0	67.41	55.06	61.23	13.29%	-7.47%	2.91%	55	835	74
6115	鎰勝	42.00	-0.10	100.0	44.66	40.17	42.41	6.33%	-4.36%	0.98%	1103	182	492
6116	彩晶	10.65	-0.15	23018.0	11.24	9.79	10.51	5.53%	-8.12%	-1.30%	1248	980	1361
6117	迎廣	21.10	-0.10	195.0	23.12	19.14	21.13	9.59%	-9.28%	0.15%	354	1187	815
6118	建達	9.61	-0.01	34.0	10.10	9.20	9.65	5.08%	-4.31%	0.38%	1316	171	706
6120	輔祥	11.85	-0.45	2248.0	12.68	10.92	11.80	7.02%	-7.85%	-0.41%	940	917	1073
6121	新普	160.00	-1.00	997.0	166.30	149.22	157.76	3.94%	-6.74%	-1.40%	1438	677	1379
6122	擎邦	10.80	+0.05	121.0	11.42	10.24	10.83	5.70%	-5.20%	0.25%	1215	328	771
6123	上奇	27.30	+0.05	31.0	28.99	25.57	27.28	6.19%	-6.35%	-0.08%	1125	592	921
6124	業強	24.40	-0.35	6.0	26.27	23.32	24.80	7.66%	-4.42%	1.62%	795	185	306
6125	廣運	13.40	-0.10	326.0	14.60	12.31	13.45	8.96%	-8.16%	0.40%	488	985	701
6126	信音	13.45	-0.10	51.0	14.38	12.26	13.32	6.90%	-8.84%	-0.97%	973	1118	1290
6127	九豪	15.00	+0.05	691.0	16.66	14.23	15.45	11.07%	-5.12%	2.97%	174	310	66
6128	上福	34.80	+0.00	126.0	36.80	33.68	35.24	5.74%	-3.22%	1.26%	1207	47	393
6129	普誠	13.45	-0.35	1223.0	14.98	12.37	13.67	11.36%	-8.06%	1.65%	149	966	295
6130	基因	38.00	-0.55	31.0	41.10	34.28	37.69	8.17%	-9.80%	-0.81%	675	1265	1236
6131	悠克	18.80	+0.15	1042.0	20.92	17.57	19.25	11.29%	-6.55%	2.37%	153	632	148
6133	金橋	10.30	-0.25	168.0	11.28	9.47	10.38	9.52%	-8.05%	0.73%	370	963	562
6134	萬旭	8.14	+0.24	121.0	8.84	7.60	8.22	8.63%	-6.62%	1.01%	556	652	484
6135	佳營	16.70	-0.25	249.0	18.01	15.25	16.63	7.85%	-8.69%	-0.42%	742	1088	1074
6136	富爾特	25.30	+0.05	141.0	27.54	24.51	26.03	8.86%	-3.11%	2.88%	502	37	77
6138	茂達	27.70	-0.40	665.0	29.77	25.96	27.87	7.49%	-6.28%	0.61%	847	570	614
6139	亞翔	25.55	-0.05	38.0	26.47	24.30	25.39	3.62%	-4.89%	-0.64%	1453	270	1175
6140	訊達	14.35	-0.05	122.0	16.03	13.03	14.53	11.70%	-9.21%	1.25%	128	1177	400
6141	柏承	13.05	+0.30	869.0	14.44	12.50	13.47	10.67%	-4.23%	3.22%	204	161	42
6142	友勁	8.17	-0.20	499.0	8.84	7.67	8.26	8.24%	-6.08%	1.08%	656	523	454
6143	振曜	40.95	+1.05	730.0	45.25	36.02	40.63	10.50%	-12.04%	-0.77%	228	1429	1227
6145	勁永	16.00	+0.00	314.0	17.37	15.15	16.26	8.57%	-5.33%	1.62%	573	358	307
6146	耕興	138.00	+1.00	623.0	147.73	127.91	137.82	7.05%	-7.31%	-0.13%	932	803	946
6147	頎邦	51.80	+1.20	18097.0	56.48	49.03	52.76	9.04%	-5.34%	1.85%	471	359	235
6148	驊宏資	9.52	-0.06	629.0	10.34	8.72	9.53	8.58%	-8.42%	0.08%	572	1037	858
6150	撼訊	12.35	-0.05	147.0	13.20	11.25	12.22	6.88%	-8.91%	-1.01%	980	1125	1297
6151	晉倫	18.45	-0.10	101.0	19.94	17.04	18.49	8.06%	-7.63%	0.21%	700	878	792
6152	百一	15.45	+0.00	135.0	17.09	13.61	15.35	10.61%	-11.92%	-0.65%	212	1428	1184
6153	嘉聯益	43.55	-0.85	8939.0	48.93	41.06	45.00	12.35%	-5.71%	3.32%	93	440	40
6154	順發	21.80	-0.15	35.0	22.59	20.71	21.65	3.61%	-4.98%	-0.69%	1455	284	1201
6155	鈞寶	20.85	-0.25	19.0	23.30	18.57	20.94	11.75%	-10.93%	0.41%	126	1378	698
6156	松上	12.00	-0.50	323.0	13.69	11.08	12.38	14.09%	-7.68%	3.20%	42	888	44
6158	禾昌	13.65	+0.10	69.0	14.33	12.65	13.49	4.97%	-7.36%	-1.19%	1333	817	1337
6160	欣技	27.75	+0.75	501.0	30.51	25.64	28.07	9.94%	-7.61%	1.16%	297	869	427
6161	捷波	7.97	+0.01	121.0	8.49	7.71	8.10	6.48%	-3.31%	1.58%	1077	54	316
6163	華電網	19.90	+0.10	557.0	21.54	18.21	19.88	8.26%	-8.49%	-0.11%	650	1049	937
6164	華興	18.95	-0.25	712.0	20.29	17.73	19.01	7.05%	-6.43%	0.31%	929	613	741
6165	捷泰	11.50	-0.25	773.0	12.96	10.33	11.65	12.72%	-10.15%	1.29%	73	1310	384
6166	凌華	75.20	-1.00	2389.0	82.40	67.00	74.70	9.57%	-10.90%	-0.67%	361	1375	1190
6167	久正	3.17	-0.01	68.0	3.40	3.01	3.20	7.19%	-5.09%	1.05%	905	303	468
6168	宏齊	22.10	-0.60	1806.0	24.39	20.10	22.24	10.35%	-9.06%	0.65%	245	1144	600
6170	統振	11.40	-0.15	181.0	12.31	10.73	11.52	7.99%	-5.91%	1.04%	717	485	473
6172	互億	6.55	-0.42	25.0	7.13	6.06	6.60	8.92%	-7.54%	0.69%	495	849	579
6173	信昌電	11.70	-0.15	493.0	12.38	11.01	11.70	5.84%	-5.89%	-0.02%	1183	482	904
6174	安碁	22.00	+0.30	24.0	23.33	20.83	22.08	6.03%	-5.34%	0.34%	1155	362	731
6175	立敦	16.15	-0.05	546.0	17.92	15.45	16.69	10.99%	-4.33%	3.33%	184	173	39
6176	瑞儀	124.00	-2.00	2106.0	131.64	114.87	123.26	6.16%	-7.36%	-0.60%	1139	816	1162
6177	達麗	34.40	X	74.0	36.03	32.74	34.38	4.75%	-4.84%	-0.04%	1367	260	907
6179	亞通	25.80	-0.40	78.0	28.80	22.98	25.89	11.63%	-10.94%	0.34%	131	1379	733
6182	合晶	12.90	-0.05	631.0	13.69	11.76	12.73	6.13%	-8.83%	-1.35%	1145	1115	1372
6183	關貿	27.10	+0.10	131.0	29.54	26.26	27.90	9.00%	-3.11%	2.94%	476	36	67
6184	大豐電	52.10	+0.00	121.0	54.98	50.55	52.76	5.52%	-2.97%	1.28%	1250	29	387
6185	幃翔	41.15	+0.05	393.0	43.77	37.52	40.65	6.37%	-8.81%	-1.22%	1096	1113	1341
6186	新潤	27.85	+0.05	106.0	29.73	26.05	27.89	6.76%	-6.47%	0.15%	1015	618	817
6187	萬潤	44.90	-0.45	509.0	48.76	40.00	44.38	8.59%	-10.92%	-1.16%	568	1376	1333
6188	廣明	36.35	-0.45	945.0	38.79	34.74	36.76	6.71%	-4.43%	1.14%	1032	187	435
6189	豐藝	37.10	+0.00	169.0	39.94	35.82	37.88	7.65%	-3.45%	2.10%	796	71	187
6190	萬泰科	8.10	-0.13	286.0	8.67	7.51	8.09	7.01%	-7.33%	-0.16%	943	809	958
6191	精成科	10.75	+0.00	886.0	11.53	10.48	11.01	7.23%	-2.48%	2.37%	900	15	147
6192	巨路	67.70	-0.80	166.0	70.96	63.60	67.28	4.82%	-6.06%	-0.62%	1361	518	1168
6194	育富	18.60	-0.05	76.0	19.64	18.00	18.82	5.60%	-3.23%	1.18%	1239	49	419
6195	詩肯	90.10	-1.40	69.0	94.80	84.47	89.64	5.22%	-6.25%	-0.51%	1295	565	1119
6196	帆宣	23.00	+0.60	2866.0	24.69	21.98	23.33	7.34%	-4.45%	1.45%	879	192	349
6197	佳必琪	30.00	-0.40	631.0	32.05	27.65	29.85	6.82%	-7.82%	-0.50%	998	908	1114
6198	凌泰	17.20	-0.05	2.0	18.60	16.21	17.41	8.13%	-5.73%	1.20%	691	446	415
6199	精威	19.15	+1.25	5.0	22.44	17.65	20.04	17.16%	-7.85%	4.65%	7	914	4
6201	亞弘電	24.00	+0.00	25.0	25.28	22.44	23.86	5.33%	-6.49%	-0.58%	1279	621	1155
6202	盛群	52.60	-1.10	579.0	56.38	47.90	52.14	7.19%	-8.94%	-0.88%	903	1127	1262
6203	海韻電	60.60	-1.20	241.0	67.14	56.16	61.65	10.80%	-7.33%	1.73%	197	807	268
6204	艾華	23.50	+0.00	13.0	25.15	21.53	23.34	7.04%	-8.37%	-0.67%	933	1026	1189
6205	詮欣	36.50	-0.50	278.0	38.85	33.87	36.36	6.45%	-7.20%	-0.37%	1083	778	1056
6206	飛捷	112.00	-3.00	1306.0	124.48	102.40	113.44	11.14%	-8.57%	1.29%	162	1062	383
6207	雷科	22.90	+0.30	270.0	25.50	21.28	23.39	11.34%	-7.08%	2.13%	151	754	182
6208	日揚	16.75	-0.25	2525.0	18.60	15.23	16.91	11.05%	-9.09%	0.98%	180	1152	495
6209	今國光	24.80	-0.30	308.0	26.26	22.58	24.42	5.90%	-8.94%	-1.52%	1177	1128	1400
6210	慶生	41.95	+0.00	86.0	44.41	39.04	41.73	5.87%	-6.93%	-0.53%	1180	728	1131
6211	福登	17.00	-0.15	27.0	18.61	16.55	17.58	9.49%	-2.65%	3.42%	377	18	33
6213	聯茂	25.80	-0.35	804.0	27.68	23.08	25.38	7.30%	-10.54%	-1.62%	883	1344	1415
6214	精誠	45.85	-0.80	1153.0	48.67	40.93	44.80	6.16%	-10.74%	-2.29%	1135	1359	1461
6215	和椿	23.95	-1.35	7956.0	27.64	21.49	24.57	15.40%	-10.26%	2.57%	18	1323	116
6216	居易	30.00	+0.05	318.0	32.06	27.88	29.97	6.87%	-7.08%	-0.10%	982	755	932
6217	中探針	37.70	-0.10	107.0	40.63	35.90	38.27	7.78%	-4.77%	1.51%	764	243	337
6218	豪勉	20.10	+0.00	13.0	21.14	19.01	20.07	5.16%	-5.42%	-0.13%	1304	380	943
6219	富旺	18.60	-0.30	448.0	20.11	17.42	18.77	8.14%	-6.35%	0.90%	688	591	509
6220	岳豐	12.90	-0.25	883.0	13.97	12.27	13.12	8.31%	-4.89%	1.71%	631	268	280
6221	晉泰	20.40	-0.65	96.0	22.17	18.50	20.34	8.68%	-9.30%	-0.31%	544	1189	1035
6222	上揚	9.20	+0.00	62.0	9.80	8.78	9.29	6.55%	-4.53%	1.01%	1064	202	481
6223	旺矽	100.00	-3.00	2734.0	112.52	93.27	102.90	12.52%	-6.73%	2.90%	79	669	76
6224	聚鼎	71.90	+0.50	75.0	76.85	67.38	72.12	6.89%	-6.29%	0.30%	974	576	746
6225	天瀚	4.58	-0.10	21.0	5.14	4.12	4.63	12.29%	-10.11%	1.09%	96	1302	450
6226	光鼎	10.80	+0.00	1193.0	11.72	9.95	10.83	8.49%	-7.91%	0.29%	595	940	753
6227	茂綸	17.30	-0.85	1161.0	19.28	16.33	17.80	11.44%	-5.61%	2.92%	141	419	71
6228	全譜	16.30	-0.65	494.0	18.60	14.40	16.50	14.14%	-11.68%	1.23%	41	1419	405
6229	研通	16.95	+0.15	36.0	18.23	16.04	17.14	7.56%	-5.35%	1.11%	823	364	447
6230	超眾	105.00	+1.50	2670.0	115.54	97.07	106.31	10.04%	-7.55%	1.25%	281	851	399
6231	系微	49.10	+0.10	89.0	52.36	45.48	48.92	6.63%	-7.37%	-0.37%	1046	820	1055
6233	旺玖	17.25	-1.25	2670.0	18.60	15.59	17.10	7.84%	-9.61%	-0.89%	743	1236	1267
6234	高僑	25.90	-1.50	3131.0	28.96	23.28	26.12	11.83%	-10.13%	0.85%	121	1307	527
6235	華孚	7.27	+0.22	81.0	7.63	6.87	7.25	4.95%	-5.53%	-0.29%	1335	402	1020
6237	驊訊	21.10	-0.20	146.0	21.94	19.83	20.89	4.00%	-6.02%	-1.01%	1434	510	1295
6238	勝麗	23.75	+1.55	20.0	26.32	21.35	23.83	10.82%	-10.11%	0.36%	195	1304	725
6239	力成	54.50	+0.50	7690.0	59.00	52.63	55.82	8.26%	-3.43%	2.42%	648	69	140
6241	易通展	20.75	-0.20	16.0	21.68	19.45	20.56	4.48%	-6.28%	-0.90%	1391	573	1270
6242	亨豐	60.00	+0.00	4.0	68.64	55.39	62.01	14.40%	-7.69%	3.35%	33	890	37
6243	迅杰	28.15	-0.35	1896.0	31.36	24.92	28.14	11.40%	-11.49%	-0.04%	144	1410	908
6244	茂迪	38.60	+0.15	4507.0	42.51	35.27	38.89	10.14%	-8.63%	0.75%	266	1081	554
6245	立端	31.00	-0.60	701.0	34.07	26.93	30.50	9.91%	-13.12%	-1.61%	304	1454	1413
6246	臺龍	4.61	-0.34	3.0	5.12	3.95	4.53	11.07%	-14.39%	-1.66%	175	1463	1423
6247	淇譽電	11.20	+0.00	132.0	11.75	10.70	11.23	4.89%	-4.44%	0.23%	1348	191	788
6248	沛波	8.15	-0.01	2.0	8.86	7.80	8.33	8.72%	-4.35%	2.18%	535	178	173
6250	宇加	17.45	+0.00	6.0	18.41	16.34	17.38	5.53%	-6.38%	-0.43%	1249	600	1076
6251	定穎	15.55	+0.05	2384.0	17.23	14.37	15.80	10.82%	-7.58%	1.62%	193	858	309
6257	矽格	33.70	-0.20	1216.0	37.21	32.49	34.85	10.42%	-3.58%	3.42%	240	85	34
6259	百徽	10.80	-0.55	334.0	11.79	9.96	10.87	9.13%	-7.79%	0.67%	456	903	586
6261	久元	66.50	+0.00	803.0	73.48	65.03	69.25	10.49%	-2.21%	4.14%	232	13	9
6263	普萊德	45.70	+0.00	125.0	48.13	42.46	45.30	5.32%	-7.08%	-0.88%	1282	756	1264
6264	德士通	11.25	-0.15	84.0	11.87	10.59	11.23	5.49%	-5.88%	-0.20%	1258	480	977
6265	方土昶	9.53	+0.03	217.0	10.19	8.91	9.55	6.96%	-6.47%	0.25%	955	617	779
6266	泰詠	11.90	-0.20	314.0	12.95	11.27	12.11	8.82%	-5.28%	1.77%	510	343	259
6269	台郡	79.60	+0.60	6668.0	85.70	73.53	79.62	7.66%	-7.62%	0.02%	793	875	886
6270	倍微	13.75	-0.30	439.0	14.81	12.55	13.68	7.69%	-8.73%	-0.52%	783	1101	1122
6271	同欣電	142.50	-2.00	1033.0	149.85	130.36	140.11	5.16%	-8.52%	-1.68%	1303	1054	1427
6274	台燿	28.70	+0.65	2064.0	31.04	27.49	29.27	8.16%	-4.20%	1.98%	678	158	207
6275	元山	17.75	+0.15	756.0	20.06	16.34	18.20	13.01%	-7.95%	2.53%	63	948	124
6276	安鈦克	17.10	-0.35	22.0	18.62	15.01	16.82	8.90%	-12.21%	-1.66%	498	1433	1422
6277	宏正	83.20	-0.90	113.0	90.06	78.36	84.21	8.25%	-5.82%	1.22%	652	464	408
6278	台表科	47.10	+0.30	3926.0	51.26	44.99	48.12	8.83%	-4.48%	2.17%	508	197	175
6279	胡連	117.00	+1.00	1232.0	126.87	110.32	118.60	8.44%	-5.71%	1.36%	605	442	368
6281	全國電	62.40	+0.00	92.0	67.54	60.12	63.83	8.24%	-3.65%	2.30%	658	98	158
6282	康舒	42.50	-3.10	16341.0	46.75	38.37	42.56	9.99%	-9.72%	0.13%	289	1254	823
6283	淳安	6.10	-0.10	433.0	7.13	5.30	6.21	16.84%	-13.07%	1.89%	8	1452	230
6284	佳邦	41.00	+0.70	2100.0	44.65	37.42	41.04	8.91%	-8.72%	0.10%	497	1099	850
6285	啟碁	73.20	-1.00	736.0	77.23	67.44	72.34	5.51%	-7.87%	-1.18%	1251	924	1335
6286	立錡	164.50	-2.50	1222.0	176.62	154.40	165.51	7.37%	-6.14%	0.62%	873	537	608
6287	元隆	6.18	+0.04	36.0	6.60	5.66	6.13	6.77%	-8.47%	-0.85%	1011	1042	1253
6289	華上	2.60	-0.10	153.0	2.86	2.35	2.61	10.12%	-9.56%	0.28%	271	1227	757
6290	良維	30.90	+0.50	1327.0	33.78	27.91	30.84	9.31%	-9.69%	-0.19%	408	1250	973
6291	沛亨	4.41	+0.21	9.0	4.83	4.14	4.48	9.54%	-6.19%	1.68%	369	547	286
6292	迅德	31.40	-0.50	96.0	34.32	29.03	31.67	9.29%	-7.55%	0.87%	418	852	520
6294	智基	35.80	-0.70	1.0	39.12	34.33	36.72	9.27%	-4.11%	2.58%	427	143	113
6298	崴強	21.20	+0.15	697.0	22.68	20.16	21.42	6.97%	-4.92%	1.03%	954	274	476
6404	F-通訊	134.00	+5.50	182.0	144.68	124.89	134.78	7.97%	-6.80%	0.59%	722	693	624
6405	悅城	68.00	+0.30	205.0	72.35	64.37	68.36	6.39%	-5.34%	0.52%	1094	361	646
6409	旭隼	228.00	-1.00	232.0	255.34	217.42	236.38	11.99%	-4.64%	3.68%	111	219	22
6411	晶焱	41.75	-0.35	160.0	43.96	38.44	41.20	5.30%	-7.92%	-1.31%	1286	944	1364
6412	群電	45.90	-0.55	439.0	49.55	43.77	46.66	7.96%	-4.63%	1.66%	723	217	288
6414	樺漢	209.50	-1.00	157.0	231.58	194.23	212.90	10.54%	-7.29%	1.62%	221	800	305
6415	F-矽力	262.00	-2.50	226.0	279.32	241.43	260.38	6.61%	-7.85%	-0.62%	1051	918	1169
6504	南六	124.00	-4.50	373.0	134.79	111.85	123.32	8.70%	-9.80%	-0.55%	538	1264	1138
6505	台塑化	73.10	-0.60	1359.0	76.13	69.39	72.76	4.14%	-5.07%	-0.46%	1424	300	1087
6506	雙邦	18.75	-0.25	226.0	20.30	17.27	18.78	8.24%	-7.90%	0.17%	661	936	807
6508	惠光	37.70	-0.10	278.0	41.95	36.33	39.14	11.27%	-3.64%	3.81%	154	97	18
6509	聚和	23.75	-0.20	963.0	25.56	21.86	23.71	7.60%	-7.95%	-0.17%	814	949	965
6603	富強鑫	14.10	-0.15	222.0	15.32	13.34	14.33	8.66%	-5.38%	1.64%	549	372	296
6605	帝寶	119.00	-1.00	661.0	127.08	115.01	121.05	6.79%	-3.35%	1.72%	1007	59	274
6609	瀧澤科	49.95	-1.15	491.0	54.65	45.73	50.19	9.41%	-8.44%	0.49%	392	1038	663
6702	復航	11.05	-0.05	225.0	11.58	10.45	11.02	4.84%	-5.45%	-0.30%	1354	388	1031
6803	崑鼎	169.00	+0.00	52.0	179.44	164.57	172.01	6.18%	-2.62%	1.78%	1129	17	255
8011	台通	40.90	-1.20	1974.0	45.06	37.69	41.37	10.17%	-7.86%	1.15%	261	919	432
8016	矽創	61.90	-1.50	1196.0	67.79	58.14	62.96	9.52%	-6.08%	1.72%	371	522	277
8021	尖點	29.90	-0.30	1049.0	32.67	27.24	29.96	9.25%	-8.88%	0.19%	431	1121	803
8024	佑華	15.80	+0.15	105.0	16.61	14.99	15.80	5.10%	-5.12%	-0.01%	1312	311	895
8032	光菱	36.60	-0.45	81.0	39.78	34.63	37.21	8.68%	-5.37%	1.66%	545	369	290
8033	雷虎	14.75	-0.25	304.0	15.86	13.86	14.86	7.53%	-6.03%	0.75%	835	512	559
8034	榮群	8.02	-0.60	1003.0	8.91	7.27	8.09	11.09%	-9.34%	0.88%	172	1198	516
8038	長園科	58.50	-0.90	106.0	63.86	52.46	58.16	9.16%	-10.33%	-0.59%	447	1329	1158
8039	台虹	49.30	-0.55	1604.0	52.30	45.45	48.88	6.09%	-7.81%	-0.86%	1149	907	1258
8040	九暘	10.10	-0.25	142.0	11.06	9.28	10.17	9.50%	-8.14%	0.68%	374	982	582
8042	金山電	54.20	-0.50	304.0	57.02	51.60	54.31	5.21%	-4.79%	0.21%	1298	245	794
8043	蜜望實	16.70	+0.00	110.0	17.95	15.63	16.79	7.47%	-6.42%	0.52%	851	607	647
8044	網家	275.00	-13.50	1598.0	303.98	247.53	275.76	10.54%	-9.99%	0.28%	223	1289	761
8046	南電	52.00	+1.00	3109.0	58.43	49.38	53.91	12.36%	-5.03%	3.66%	90	288	23
8047	星雲	12.10	+0.05	86.0	13.10	11.48	12.29	8.27%	-5.10%	1.58%	642	306	317
8048	德勝	30.00	-0.50	199.0	33.19	27.27	30.23	10.64%	-9.09%	0.78%	208	1153	544
8049	晶采	8.70	-0.09	484.0	9.07	8.05	8.56	4.31%	-7.51%	-1.60%	1405	845	1410
8050	廣積	57.40	-0.50	729.0	62.08	52.47	57.28	8.16%	-8.59%	-0.22%	676	1072	986
8053	巨擘	2.74	-0.04	143.0	2.98	2.53	2.76	8.85%	-7.54%	0.66%	505	850	595
8054	安國	31.30	-0.25	47.0	34.00	28.67	31.33	8.62%	-8.40%	0.11%	558	1032	841
8059	凱碩	17.05	-0.30	1193.0	18.55	15.68	17.11	8.77%	-8.05%	0.36%	525	964	721
8064	東捷	18.85	-0.35	1438.0	20.40	17.33	18.86	8.22%	-8.09%	0.07%	667	973	865
8066	來思達	59.00	-1.00	3.0	65.70	52.71	59.21	11.36%	-10.66%	0.35%	148	1351	729
8067	志旭	7.03	-0.27	11.0	7.56	6.47	7.02	7.58%	-7.99%	-0.20%	818	959	980
8068	全達	6.51	-0.46	27.0	7.15	5.84	6.50	9.89%	-10.27%	-0.19%	307	1325	974
8069	元太	17.75	-0.45	8253.0	19.03	16.23	17.63	7.20%	-8.58%	-0.69%	902	1068	1202
8070	長華	73.80	-0.30	43.0	76.84	68.30	72.57	4.12%	-7.45%	-1.67%	1427	831	1424
8071	能率豐	22.25	-0.55	21.0	23.94	20.31	22.13	7.60%	-8.71%	-0.55%	813	1096	1142
8072	陞泰	62.80	-0.50	115.0	68.14	56.39	62.27	8.51%	-10.21%	-0.85%	588	1317	1255
8074	鉅橡	26.00	+0.40	476.0	28.51	23.83	26.17	9.65%	-8.36%	0.65%	343	1022	599
8076	伍豐	157.50	+6.00	5547.0	172.92	145.20	159.06	9.79%	-7.81%	0.99%	320	905	491
8079	誠遠	16.60	-0.10	302.0	18.02	15.99	17.01	8.55%	-3.66%	2.44%	581	99	135
8080	奧斯特	20.50	-0.35	287.0	22.27	18.12	20.19	8.61%	-11.61%	-1.50%	563	1416	1394
8081	致新	86.20	-1.80	553.0	93.52	78.92	86.22	8.49%	-8.45%	0.02%	594	1039	888
8082	眾星	2.99	+0.04	44.0	3.36	2.62	2.99	12.39%	-12.33%	0.03%	89	1438	883
8083	瑞穎	132.00	+0.00	22.0	143.37	127.43	135.40	8.61%	-3.46%	2.57%	562	73	114
8084	巨虹	27.50	-0.45	12.0	29.80	25.42	27.61	8.38%	-7.56%	0.41%	616	855	695
8085	福華	5.87	-0.09	632.0	6.45	5.39	5.92	9.89%	-8.20%	0.85%	306	992	529
8086	宏捷科	24.55	-0.55	1772.0	27.34	22.66	25.00	11.37%	-7.69%	1.84%	147	891	237
8087	華鎂鑫	9.80	-0.40	81.0	10.60	8.90	9.75	8.15%	-9.20%	-0.52%	680	1175	1127
8088	品安	27.45	-0.45	152.0	29.54	24.46	27.00	7.60%	-10.88%	-1.64%	812	1373	1420
8091	翔名	50.20	-0.50	111.0	52.84	47.45	50.14	5.25%	-5.47%	-0.11%	1293	393	934
8092	建暐	12.10	-0.90	181.0	13.81	10.57	12.19	14.15%	-12.65%	0.75%	40	1443	558
8093	保銳	7.18	-0.07	138.0	7.78	6.59	7.18	8.29%	-8.25%	0.02%	637	1003	887
8096	擎亞	13.25	-0.15	75.0	14.11	11.97	13.04	6.47%	-9.67%	-1.60%	1079	1247	1411
8097	常珵	13.50	-0.55	18.0	15.08	12.30	13.69	11.71%	-8.88%	1.41%	127	1120	356
8099	大世科	23.90	+0.10	112.0	25.11	22.44	23.78	5.05%	-6.09%	-0.52%	1321	525	1120
8101	華冠	13.00	-0.35	1533.0	14.08	11.82	12.95	8.33%	-9.05%	-0.36%	624	1140	1052
8103	瀚荃	50.40	+0.10	391.0	55.25	47.65	51.45	9.63%	-5.45%	2.09%	348	387	188
8105	凌巨	11.60	-0.30	1413.0	12.53	10.72	11.63	8.02%	-7.57%	0.23%	711	857	791
8107	大億科	12.85	-0.05	351.0	13.98	12.19	13.08	8.78%	-5.16%	1.81%	524	316	242
8109	博大	58.50	-0.60	193.0	61.80	54.55	58.18	5.64%	-6.75%	-0.55%	1228	678	1139
8110	華東	14.80	+0.10	3004.0	16.72	13.91	15.32	12.99%	-5.99%	3.50%	64	501	31
8111	立碁	5.16	+0.01	385.0	5.79	4.58	5.19	12.17%	-11.17%	0.50%	100	1397	656
8112	至上	17.80	-0.20	1984.0	19.00	16.69	17.84	6.76%	-6.26%	0.25%	1013	567	773
8114	振樺電	166.50	-3.50	202.0	181.27	152.01	166.64	8.87%	-8.70%	0.09%	500	1091	856
8121	越峰	42.90	-1.10	1105.0	45.85	39.58	42.71	6.87%	-7.75%	-0.44%	983	896	1082
8131	福懋科	23.50	-0.20	242.0	25.83	22.20	24.02	9.93%	-5.54%	2.19%	299	403	171
8147	正淩	40.50	+0.40	131.0	44.38	36.96	40.67	9.59%	-8.74%	0.43%	358	1104	688
8150	南茂	39.25	+0.00	553.0	42.35	36.26	39.30	7.89%	-7.61%	0.14%	732	871	821
8155	博智	36.65	-0.35	168.0	40.46	34.17	37.31	10.40%	-6.78%	1.81%	241	685	243
8163	達方	20.25	-0.15	616.0	21.79	19.23	20.51	7.59%	-5.05%	1.27%	815	294	389
8171	天宇	17.80	-0.25	704.0	19.79	15.99	17.89	11.16%	-10.17%	0.50%	161	1311	657
8176	智捷	9.90	-0.45	192.0	10.73	8.80	9.77	8.43%	-11.10%	-1.33%	607	1391	1370
8182	加高	14.75	-0.20	285.0	15.46	13.67	14.56	4.83%	-7.35%	-1.26%	1360	815	1347
8183	精星	9.40	-0.10	212.0	10.21	8.60	9.41	8.67%	-8.50%	0.09%	548	1050	855
8201	無敵	12.70	-0.05	25.0	13.26	11.86	12.56	4.40%	-6.58%	-1.09%	1398	645	1316
8210	勤誠	58.70	-3.30	2896.0	65.79	52.78	59.28	12.07%	-10.08%	0.99%	107	1299	490
8213	志超	46.60	-0.20	2616.0	51.58	44.34	47.96	10.69%	-4.85%	2.92%	203	261	69
8215	明基材	38.70	-0.95	3478.0	41.57	34.99	38.28	7.42%	-9.59%	-1.09%	865	1232	1314
8234	新漢	54.00	-0.90	11070.0	62.79	48.23	55.51	16.28%	-10.69%	2.80%	13	1356	87
8240	華宏	39.00	-0.40	205.0	42.65	36.59	39.62	9.36%	-6.18%	1.59%	402	544	314
8249	菱光	25.10	+0.15	403.0	27.11	23.67	25.39	8.02%	-5.68%	1.17%	710	430	425
8255	朋程	111.50	-2.00	467.0	117.09	102.39	109.74	5.01%	-8.17%	-1.58%	1326	987	1408
8261	富鼎	23.85	-0.20	195.0	26.17	22.10	24.14	9.71%	-7.32%	1.19%	334	805	417
8266	中日新	34.00	+0.50	13.0	38.55	30.71	34.63	13.39%	-9.69%	1.85%	53	1249	236
8271	宇瞻	33.10	-0.05	1495.0	35.69	31.78	33.74	7.83%	-3.99%	1.92%	745	129	221
8277	商丞	19.05	-0.75	2474.0	20.71	17.34	19.02	8.71%	-8.98%	-0.13%	536	1133	949
8287	英格爾	21.80	-0.30	474.0	23.48	19.94	21.71	7.71%	-8.52%	-0.41%	778	1053	1070
8289	泰藝	13.35	-0.10	61.0	14.11	12.15	13.13	5.72%	-8.97%	-1.63%	1212	1132	1417
8291	尚茂	6.14	+0.10	39.0	6.54	5.75	6.15	6.56%	-6.33%	0.11%	1062	585	838
8299	群聯	213.50	-1.50	2133.0	228.27	198.96	213.62	6.92%	-6.81%	0.06%	967	697	871
8349	恒耀	101.00	-3.00	601.0	114.07	89.01	101.54	12.94%	-11.87%	0.53%	65	1426	643
8354	冠好	18.40	-0.60	690.0	20.39	17.53	18.96	10.82%	-4.73%	3.05%	194	237	57
8358	金居	10.20	+0.00	196.0	10.91	9.75	10.33	6.96%	-4.46%	1.25%	958	194	395
8374	羅昇	22.40	-0.40	125.0	24.17	20.84	22.50	7.88%	-6.95%	0.47%	734	731	669
8383	千附	37.95	+0.35	669.0	42.43	35.42	38.93	11.80%	-6.66%	2.57%	124	656	115
8390	金益鼎	20.10	-0.05	60.0	21.44	19.06	20.25	6.68%	-5.16%	0.76%	1038	317	551
8401	白紗科	18.90	+0.30	1145.0	21.32	17.51	19.41	12.78%	-7.34%	2.72%	71	810	98
8403	盛弘	39.90	+1.60	697.0	43.10	38.50	40.80	8.02%	-3.50%	2.26%	712	79	164
8404	F-百和	19.30	-0.10	74.0	20.54	17.93	19.24	6.45%	-7.11%	-0.33%	1084	761	1041
8406	F-金可	365.00	-27.00	322.0	400.70	315.07	357.88	9.78%	-13.68%	-1.95%	324	1460	1449
8409	商之器	45.70	+0.20	34.0	49.98	41.23	45.60	9.36%	-9.78%	-0.21%	401	1261	984
8410	森田	39.20	-0.65	130.0	42.67	35.41	39.04	8.86%	-9.67%	-0.40%	504	1245	1068
8411	F-福貞	46.00	+0.00	434.0	51.04	40.14	45.59	10.95%	-12.75%	-0.90%	186	1448	1272
8416	實威	140.50	-1.50	22.0	150.76	128.49	139.62	7.30%	-8.55%	-0.63%	884	1060	1173
8418	F-必勝	24.20	+0.10	37.0	26.65	22.53	24.59	10.14%	-6.91%	1.61%	268	720	310
8421	旭源	14.15	+0.00	4.0	14.83	12.87	13.85	4.84%	-9.05%	-2.11%	1356	1143	1456
8422	可寧衛	163.00	-2.50	270.0	169.49	151.13	160.31	3.98%	-7.28%	-1.65%	1435	799	1421
8423	F-保綠	29.90	+0.40	16.0	32.25	28.73	30.49	7.86%	-3.92%	1.97%	737	121	212
8424	惠普	39.30	-0.20	75.0	42.42	35.88	39.15	7.94%	-8.71%	-0.39%	727	1095	1061
8426	F-紅木	76.50	+1.10	44.0	81.92	71.74	76.83	7.09%	-6.22%	0.44%	921	556	682
8427	F-基勝	50.60	+0.10	104.0	54.98	48.32	51.65	8.65%	-4.50%	2.08%	551	198	191
8429	F-金麗	76.10	X	1838.0	81.49	71.28	76.39	7.08%	-6.33%	0.37%	925	584	713
8432	東生華	72.20	+4.70	237.0	77.07	68.20	72.63	6.74%	-5.54%	0.60%	1023	404	616
8433	弘帆	40.85	+0.75	6.0	44.38	38.90	41.64	8.63%	-4.78%	1.92%	557	244	220
8435	鉅邁	50.40	+0.10	17.0	53.20	47.78	50.49	5.56%	-5.20%	0.18%	1243	329	805
8436	大江	71.50	+1.10	253.0	78.35	65.24	71.79	9.58%	-8.76%	0.41%	360	1107	697
8905	裕國	23.85	-0.15	107.0	24.97	22.49	23.73	4.68%	-5.72%	-0.52%	1374	445	1121
8906	花王	9.93	+0.36	1.0	10.74	9.58	10.16	8.16%	-3.48%	2.34%	677	76	154
8913	全銓	17.35	+0.10	19.0	18.68	16.55	17.62	7.67%	-4.60%	1.53%	790	211	329
8916	光隆	45.45	+0.45	309.0	48.57	41.65	45.11	6.86%	-8.36%	-0.75%	985	1024	1222
8921	沈氏	21.00	-0.20	2.0	22.71	19.74	21.22	8.15%	-6.01%	1.07%	682	509	457
8924	大田	16.80	+0.00	63.0	18.11	15.41	16.76	7.82%	-8.28%	-0.23%	753	1010	992
8925	偉盟	8.60	-0.24	1257.0	9.22	8.17	8.70	7.17%	-4.96%	1.11%	907	278	445
8926	台汽電	21.70	-0.05	542.0	23.50	20.66	22.08	8.28%	-4.81%	1.73%	639	251	265
8927	北基	13.20	-0.25	163.0	14.33	12.15	13.24	8.58%	-7.92%	0.33%	571	942	737
8928	鉅明	26.70	-1.10	1071.0	30.22	24.13	27.18	13.19%	-9.61%	1.79%	58	1234	251
8929	富堡	35.40	+0.05	54.0	37.64	31.80	34.72	6.32%	-10.17%	-1.92%	1105	1313	1445
8930	青鋼	14.05	-0.30	171.0	15.30	13.19	14.25	8.88%	-6.10%	1.39%	499	527	363
8931	大汽電	22.25	+0.20	53.0	23.81	21.66	22.73	7.01%	-2.67%	2.17%	942	20	176
8932	宏大	11.80	+0.65	167.0	12.72	11.12	11.92	7.79%	-5.80%	0.99%	761	461	488
8933	愛地雅	15.20	-0.15	444.0	16.37	14.16	15.26	7.69%	-6.87%	0.41%	782	708	694
8935	邦泰	8.01	-0.05	343.0	8.61	7.49	8.05	7.54%	-6.46%	0.54%	832	616	639
8936	國統	54.20	+1.20	8265.0	60.88	51.33	56.11	12.32%	-5.29%	3.52%	95	347	29
8937	合騏	14.40	-0.35	91.0	15.11	13.09	14.10	4.94%	-9.07%	-2.06%	1338	1147	1453
8938	明安	27.45	-0.05	97.0	28.77	25.86	27.32	4.80%	-5.78%	-0.49%	1364	457	1101
8940	新天地	20.00	-0.50	45.0	20.88	18.56	19.72	4.40%	-7.22%	-1.41%	1397	785	1382
8941	關中	61.20	-1.20	18.0	68.01	56.13	62.07	11.12%	-8.29%	1.41%	167	1011	355
8942	森鉅	63.00	+1.50	1971.0	69.32	57.51	63.42	10.03%	-8.71%	0.66%	284	1094	591
8996	高力	73.80	-0.60	579.0	79.00	69.82	74.41	7.05%	-5.39%	0.83%	927	375	531
9802	F-鈺齊	40.70	-0.05	968.0	45.81	38.12	41.97	12.56%	-6.34%	3.11%	78	587	53
9902	台火	15.05	+0.00	59.0	16.05	14.29	15.17	6.62%	-5.03%	0.80%	1048	291	539
9904	寶成	33.80	+0.25	5219.0	36.29	32.33	34.31	7.36%	-4.36%	1.50%	876	181	339
9905	大華	32.50	+0.05	156.0	35.24	30.42	32.83	8.44%	-6.39%	1.03%	604	602	478
9906	欣巴巴	29.45	+0.55	154.0	31.99	26.52	29.26	8.63%	-9.94%	-0.66%	555	1283	1187
9907	統一實	20.60	+0.30	11085.0	22.75	18.22	20.49	10.46%	-11.55%	-0.54%	236	1412	1134
9908	大台北	23.50	-0.20	251.0	24.13	21.96	23.04	2.67%	-6.55%	-1.94%	1466	637	1446
9910	豐泰	83.90	+0.80	260.0	90.20	79.48	84.84	7.51%	-5.27%	1.12%	840	342	442
9911	櫻花	21.90	+0.30	506.0	23.67	20.43	22.05	8.09%	-6.71%	0.69%	694	664	578
9912	偉聯	16.70	+0.10	80.0	17.59	16.14	16.87	5.34%	-3.33%	1.00%	1278	58	486
9914	美利達	214.00	+0.50	558.0	222.32	197.61	209.97	3.89%	-7.66%	-1.89%	1442	885	1439
9917	中保	88.00	+1.00	384.0	95.67	82.58	89.13	8.72%	-6.16%	1.28%	533	540	385
9918	欣天然	33.20	-0.45	11.0	34.73	31.27	33.00	4.61%	-5.81%	-0.60%	1382	462	1161
9919	康那香	13.85	-0.05	201.0	14.47	13.09	13.78	4.51%	-5.49%	-0.49%	1388	396	1103
9921	巨大	249.50	+4.50	449.0	269.91	235.95	252.93	8.18%	-5.43%	1.37%	672	384	367
9924	福興	28.25	-0.35	131.0	29.54	26.20	27.87	4.58%	-7.27%	-1.34%	1384	796	1371
9925	新保	39.65	+0.05	460.0	42.75	37.16	39.95	7.82%	-6.29%	0.76%	751	575	549
9926	新海	42.40	X	35.0	45.19	39.47	42.33	6.59%	-6.90%	-0.15%	1054	718	953
9927	泰銘	37.35	+0.15	362.0	39.83	35.41	37.62	6.65%	-5.20%	0.72%	1043	325	567
9928	中視	15.30	-0.10	39.0	16.41	14.62	15.51	7.24%	-4.44%	1.40%	897	190	359
9929	秋雨	9.15	-0.03	50.0	9.79	8.83	9.31	6.99%	-3.47%	1.76%	948	74	261
9930	中聯資	70.00	-0.40	138.0	73.32	66.02	69.67	4.74%	-5.68%	-0.47%	1371	432	1091
9931	欣高	41.90	+0.60	22.0	45.32	40.70	43.01	8.17%	-2.87%	2.65%	673	24	106
9933	中鼎	51.90	-0.10	338.0	56.21	50.11	53.16	8.30%	-3.44%	2.43%	632	70	137
9934	成霖	16.50	-0.20	819.0	17.59	15.31	16.45	6.58%	-7.21%	-0.31%	1055	780	1037
9935	慶豐富	9.48	-0.22	582.0	10.29	8.62	9.45	8.52%	-9.10%	-0.29%	584	1158	1025
9937	全國	33.40	-0.25	447.0	36.16	31.55	33.85	8.26%	-5.55%	1.35%	647	407	370
9938	百和	37.50	-0.80	2053.0	40.21	35.22	37.72	7.23%	-6.08%	0.57%	899	524	627
9939	宏全	58.30	-0.40	454.0	60.87	54.43	57.65	4.41%	-6.63%	-1.11%	1396	654	1321
9940	信義	38.10	+0.10	142.0	41.25	35.25	38.25	8.27%	-7.47%	0.40%	641	837	700
9941	裕融	77.90	-1.10	612.0	80.17	73.36	76.77	2.92%	-5.83%	-1.46%	1464	467	1388
9942	茂順	122.00	+1.00	68.0	131.69	113.22	122.45	7.94%	-7.20%	0.37%	726	776	715
9943	好樂迪	38.65	-0.35	112.0	40.35	37.32	38.83	4.40%	-3.45%	0.48%	1399	72	665
9944	新麗	59.20	-1.80	1573.0	67.37	52.75	60.06	13.80%	-10.90%	1.45%	47	1374	348
9945	潤泰新	52.90	-0.40	2271.0	54.77	49.34	52.05	3.53%	-6.73%	-1.60%	1457	674	1409
9946	三發	19.25	+1.25	2343.0	21.17	16.99	19.08	9.96%	-11.72%	-0.88%	294	1421	1265
9950	萬國通	31.70	-1.00	25.0	34.01	30.22	32.12	7.30%	-4.68%	1.31%	885	228	376
9951	皇田	113.00	-4.50	943.0	124.40	99.29	111.85	10.09%	-12.13%	-1.02%	277	1431	1299
9955	佳龍	20.10	-0.05	60.0	21.18	18.87	20.03	5.38%	-6.12%	-0.37%	1273	531	1053
9958	世紀鋼	11.55	+0.00	168.0	12.34	10.63	11.49	6.84%	-7.95%	-0.55%	993	951	1141
9960	邁達康	15.00	+0.00	9.0	15.80	14.05	14.92	5.31%	-6.33%	-0.51%	1285	586	1115
9962	有益	12.80	+0.10	947.0	13.80	12.20	13.00	7.80%	-4.72%	1.54%	759	236	327