英俊老師通道 (2014/08/22盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	49.55	+2.05	25529.0	56.56	47.19	51.87	14.14%	-4.76%	4.69%	52	300	5
1102	亞泥	44.15	+0.35	7263.0	48.05	41.91	44.98	8.83%	-5.08%	1.88%	572	385	330
1103	嘉泥	15.20	+0.05	731.0	16.45	14.75	15.60	8.22%	-2.94%	2.64%	720	47	157
1104	環泥	29.30	+0.20	488.0	31.65	28.38	30.01	8.02%	-3.14%	2.44%	776	57	190
1108	幸福	9.17	+0.18	1819.0	10.02	8.77	9.40	9.26%	-4.32%	2.47%	478	205	184
1109	信大	13.60	+0.15	153.0	14.65	12.96	13.81	7.74%	-4.72%	1.51%	847	288	448
1110	東泥	15.95	+0.75	194.0	17.21	15.08	16.15	7.93%	-5.45%	1.24%	806	472	553
1201	味全	44.20	+0.35	484.0	46.66	40.79	43.73	5.57%	-7.71%	-1.07%	1334	1017	1397
1203	味王	24.40	+0.25	349.0	26.37	22.93	24.65	8.09%	-6.01%	1.04%	747	609	618
1210	大成	35.60	+0.15	3725.0	38.79	34.61	36.70	8.95%	-2.77%	3.09%	546	36	100
1213	大飲	19.30	+0.05	77.0	20.88	17.80	19.34	8.20%	-7.77%	0.22%	728	1027	982
1215	卜蜂	26.20	+0.40	1056.0	29.29	24.23	26.76	11.79%	-7.51%	2.14%	143	975	252
1216	統一	54.10	+0.80	8819.0	58.13	51.37	54.75	7.45%	-5.04%	1.20%	911	369	564
1217	愛之味	9.00	+0.08	918.0	9.54	8.54	9.04	6.00%	-5.08%	0.46%	1267	388	875
1218	泰山	13.00	+0.05	689.0	13.68	12.41	13.04	5.20%	-4.54%	0.33%	1386	251	932
1219	福壽	16.50	+0.25	182.0	17.40	15.55	16.47	5.44%	-5.78%	-0.17%	1350	558	1140
1220	台榮	10.10	+0.05	114.0	10.50	9.65	10.07	3.92%	-4.43%	-0.26%	1461	228	1171
1225	福懋油	20.10	+0.55	419.0	22.34	18.06	20.20	11.12%	-10.16%	0.48%	191	1353	867
1227	佳格	75.90	+1.80	634.0	80.40	71.06	75.73	5.93%	-6.38%	-0.23%	1278	709	1160
1229	聯華	20.50	+0.20	915.0	22.07	19.50	20.79	7.68%	-4.89%	1.39%	860	335	490
1231	聯華食	40.20	+0.05	370.0	42.45	37.84	40.15	5.60%	-5.87%	-0.13%	1330	581	1127
1232	大統益	71.40	+0.60	192.0	77.75	68.62	73.19	8.89%	-3.89%	2.50%	558	132	179
1233	天仁	48.60	+0.50	36.0	50.73	46.56	48.65	4.39%	-4.19%	0.10%	1448	182	1031
1234	黑松	32.90	+0.35	524.0	35.22	32.31	33.77	7.06%	-1.78%	2.64%	1017	7	156
1235	興泰	30.65	-2.30	188.0	34.02	28.04	31.03	10.98%	-8.52%	1.23%	212	1161	556
1236	宏亞	25.35	+0.20	39.0	26.89	24.22	25.56	6.07%	-4.44%	0.82%	1256	232	714
1256	F-鮮活	209.00	+1.50	73.0	231.84	188.06	209.95	10.93%	-10.02%	0.46%	218	1344	879
1258	F-其祥	26.30	-0.15	60.0	28.91	24.92	26.92	9.94%	-5.26%	2.34%	354	428	205
1259	安心	68.40	+0.10	14.0	72.03	65.48	68.75	5.30%	-4.27%	0.51%	1374	195	851
1262	F-綠悅	177.50	+1.00	128.0	193.65	163.90	178.78	9.10%	-7.66%	0.72%	509	1001	761
1301	台塑	78.10	+1.20	5094.0	85.20	75.88	80.54	9.09%	-2.84%	3.12%	514	40	98
1303	南亞	72.00	+1.30	9176.0	78.98	69.77	74.38	9.70%	-3.10%	3.30%	393	54	74
1304	台聚	15.90	+0.25	1528.0	17.39	14.61	16.00	9.36%	-8.09%	0.63%	458	1079	798
1305	華夏	12.50	+0.05	1015.0	13.38	11.20	12.29	7.04%	-10.37%	-1.67%	1026	1365	1463
1307	三芳	29.05	+0.30	81.0	31.14	27.99	29.56	7.18%	-3.65%	1.77%	984	99	361
1308	亞聚	21.30	+0.20	665.0	23.38	19.89	21.64	9.76%	-6.60%	1.58%	382	773	429
1309	台達化	9.30	+0.13	634.0	10.10	8.74	9.42	8.57%	-6.03%	1.27%	638	616	537
1310	台苯	15.60	+0.10	2819.0	16.70	14.13	15.41	7.02%	-9.41%	-1.19%	1034	1280	1419
1312	國喬	14.90	+0.40	2486.0	16.02	13.37	14.69	7.51%	-10.27%	-1.38%	896	1356	1444
1313	聯成	12.05	+0.25	1054.0	12.69	11.31	12.00	5.32%	-6.12%	-0.40%	1367	649	1234
1314	中石化	10.55	+0.10	14077.0	11.34	9.79	10.57	7.51%	-7.22%	0.14%	897	915	1015
1315	達新	28.35	+0.25	74.0	29.95	26.92	28.44	5.66%	-5.06%	0.30%	1317	380	943
1316	上曜	12.25	+0.00	166.0	13.37	11.82	12.60	9.16%	-3.51%	2.82%	493	87	131
1319	東陽	37.90	-0.05	2194.0	40.43	35.82	38.13	6.67%	-5.48%	0.59%	1133	484	816
1321	大洋	39.20	+1.65	769.0	42.76	37.06	39.91	9.08%	-5.46%	1.81%	518	475	349
1323	永裕	33.85	+0.55	158.0	36.25	31.60	33.92	7.08%	-6.64%	0.22%	1010	783	980
1324	地球	17.20	+0.10	841.0	18.73	16.68	17.71	8.92%	-3.01%	2.95%	553	51	116
1325	恆大	18.55	+0.00	267.0	19.42	17.33	18.37	4.67%	-6.58%	-0.95%	1433	771	1377
1326	台化	74.90	+1.00	5310.0	82.11	71.68	76.90	9.63%	-4.30%	2.67%	406	204	153
1333	恩得利	5.89	+0.07	87.0	6.21	5.65	5.93	5.35%	-4.11%	0.62%	1363	169	804
1336	台翰	15.75	+0.45	544.0	16.67	14.59	15.63	5.85%	-7.34%	-0.74%	1287	948	1331
1337	F-再生	45.60	+0.10	1121.0	52.20	40.47	46.33	14.47%	-11.26%	1.60%	40	1423	421
1338	F-廣華	104.50	+6.80	1237.0	115.44	97.04	106.24	10.47%	-7.14%	1.67%	283	897	400
1339	昭輝	95.90	+3.00	585.0	110.63	86.86	98.74	15.36%	-9.43%	2.96%	24	1282	113
1340	F-勝悅	112.50	-0.50	365.0	122.27	100.73	111.50	8.68%	-10.46%	-0.89%	608	1376	1363
1402	遠東新	33.60	+0.05	10174.0	35.76	32.44	34.10	6.42%	-3.44%	1.49%	1182	80	458
1409	新纖	11.20	+0.10	2325.0	12.03	10.69	11.36	7.44%	-4.54%	1.45%	913	249	469
1410	南染	24.80	+0.20	58.0	26.23	23.62	24.92	5.75%	-4.75%	0.50%	1300	299	858
1413	宏洲	4.09	+0.08	356.0	4.31	3.85	4.08	5.49%	-5.90%	-0.21%	1345	589	1156
1414	東和	8.75	+0.05	126.0	9.19	8.27	8.73	5.08%	-5.51%	-0.22%	1400	494	1158
1416	廣豐	19.15	+0.25	737.0	20.53	18.27	19.40	7.19%	-4.60%	1.30%	982	264	527
1417	嘉裕	8.22	+0.06	530.0	8.55	7.89	8.22	4.02%	-3.97%	0.03%	1457	143	1058
1418	東華	7.13	+0.08	90.0	7.73	6.67	7.20	8.39%	-6.43%	0.98%	686	724	636
1419	新紡	40.95	+0.15	148.0	43.44	39.41	41.43	6.08%	-3.75%	1.16%	1253	111	579
1423	利華	7.72	+0.08	113.0	8.24	7.33	7.79	6.70%	-5.00%	0.85%	1124	361	701
1432	大魯閣	23.40	+0.05	187.0	24.74	22.46	23.60	5.72%	-4.02%	0.85%	1305	151	700
1434	福懋	31.55	+0.90	1276.0	33.22	30.01	31.61	5.30%	-4.89%	0.20%	1373	336	991
1435	中福	6.13	+0.11	107.0	6.40	5.75	6.08	4.44%	-6.23%	-0.90%	1446	674	1364
1436	華友聯	48.20	-0.40	19.0	51.49	47.13	49.31	6.83%	-2.21%	2.31%	1090	17	213
1437	勤益	20.75	+0.05	246.0	21.93	19.67	20.80	5.69%	-5.22%	0.23%	1313	420	977
1438	裕豐	6.98	+0.34	60.0	7.71	6.66	7.19	10.44%	-4.52%	2.96%	288	246	114
1439	中和	14.00	+0.10	65.0	14.72	13.62	14.17	5.12%	-2.73%	1.19%	1396	35	570
1440	南紡	18.30	+0.20	870.0	19.32	17.31	18.32	5.58%	-5.40%	0.09%	1333	460	1036
1441	大東	9.19	+0.02	155.0	9.61	8.52	9.07	4.60%	-7.24%	-1.32%	1435	920	1433
1442	名軒	28.00	+0.00	286.0	30.58	25.40	27.99	9.20%	-9.28%	-0.04%	487	1265	1083
1443	立益	7.17	+0.16	109.0	7.65	6.70	7.17	6.70%	-6.58%	0.06%	1123	770	1048
1444	力麗	9.28	+0.23	1098.0	9.93	8.60	9.27	7.02%	-7.31%	-0.14%	1032	942	1133
1445	大宇	9.28	+0.00	346.0	9.85	8.92	9.39	6.11%	-3.83%	1.14%	1249	125	588
1446	宏和	30.30	+0.25	784.0	32.51	28.78	30.64	7.28%	-5.01%	1.13%	954	363	590
1447	力鵬	10.20	+0.22	1983.0	11.03	9.14	10.08	8.09%	-10.42%	-1.16%	749	1370	1416
1449	佳和	1.49	+0.01	70.0	1.58	1.42	1.50	6.12%	-5.01%	0.55%	1247	364	835
1451	年興	26.10	+0.35	290.0	28.19	24.85	26.52	7.99%	-4.78%	1.61%	786	304	419
1452	宏益	11.75	+0.10	173.0	12.74	11.34	12.04	8.41%	-3.47%	2.47%	680	84	183
1453	大將	10.15	+0.15	2522.0	10.96	9.69	10.32	7.96%	-4.57%	1.70%	793	255	387
1454	台富	8.26	+0.06	351.0	8.93	7.89	8.41	8.08%	-4.42%	1.83%	756	226	343
1455	集盛	8.56	+0.16	536.0	9.01	8.04	8.53	5.24%	-6.04%	-0.40%	1379	621	1233
1456	怡華	9.01	X	2.0	9.79	8.20	9.00	8.64%	-8.97%	-0.16%	622	1217	1137
1457	宜進	8.28	+0.05	258.0	8.81	7.91	8.36	6.42%	-4.47%	0.97%	1180	239	637
1459	聯發	9.88	+0.28	245.0	10.72	9.11	9.92	8.54%	-7.81%	0.36%	648	1032	921
1460	宏遠	13.90	+0.90	2542.0	15.32	12.79	14.05	10.20%	-8.00%	1.10%	320	1060	601
1463	強盛	14.60	+0.20	376.0	15.59	13.71	14.65	6.78%	-6.11%	0.33%	1103	643	930
1464	得力	11.10	+0.05	115.0	11.95	10.36	11.15	7.64%	-6.66%	0.49%	875	785	863
1465	偉全	22.25	+0.05	246.0	24.81	21.30	23.05	11.49%	-4.29%	3.60%	164	200	48
1466	聚隆	22.25	+0.60	195.0	24.11	20.51	22.31	8.34%	-7.80%	0.27%	695	1030	954
1467	南緯	13.35	+0.20	254.0	14.29	12.72	13.51	7.06%	-4.73%	1.16%	1016	290	580
1468	昶和	10.65	+0.65	68.0	11.54	9.92	10.73	8.39%	-6.90%	0.74%	684	842	749
1469	理隆	12.45	+0.10	23.0	13.41	12.00	12.71	7.73%	-3.61%	2.06%	851	98	276
1470	大統染	18.10	+1.15	18.0	19.42	17.25	18.34	7.32%	-4.70%	1.31%	945	284	524
1471	首利	9.88	+0.13	413.0	10.42	9.26	9.84	5.47%	-6.24%	-0.39%	1347	676	1227
1472	三洋紡	40.30	+1.55	34.0	43.17	38.22	40.70	7.13%	-5.15%	0.99%	995	401	632
1473	台南	28.10	+0.05	228.0	30.19	26.51	28.35	7.44%	-5.67%	0.89%	912	526	675
1474	弘裕	9.07	+0.00	220.0	10.01	8.89	9.45	10.32%	-1.93%	4.19%	304	10	19
1475	本盟	14.60	+0.40	42.0	16.07	13.16	14.62	10.04%	-9.83%	0.10%	334	1328	1030
1476	儒鴻	229.00	+12.50	3103.0	245.60	206.10	225.85	7.25%	-10.00%	-1.37%	963	1342	1441
1477	聚陽	144.00	+0.00	642.0	152.24	134.81	143.52	5.72%	-6.38%	-0.33%	1304	711	1208
1503	士電	41.00	+0.30	282.0	43.80	39.18	41.49	6.84%	-4.44%	1.20%	1085	230	565
1504	東元	38.95	-0.45	5923.0	42.07	36.14	39.10	8.00%	-7.22%	0.39%	779	914	908
1506	正道	21.70	+0.40	303.0	23.43	20.38	21.91	7.96%	-6.07%	0.94%	792	631	655
1507	永大	72.70	+0.70	681.0	76.71	67.55	72.13	5.51%	-7.08%	-0.79%	1342	892	1342
1512	瑞利	7.11	+0.04	942.0	7.84	6.43	7.13	10.29%	-9.61%	0.34%	310	1309	929
1513	中興電	20.75	+0.30	776.0	22.20	19.51	20.85	6.98%	-5.97%	0.50%	1044	601	856
1514	亞力	8.83	+0.01	267.0	9.43	8.24	8.84	6.84%	-6.64%	0.10%	1086	784	1033
1515	力山	9.34	+0.09	149.0	9.99	8.66	9.33	6.99%	-7.28%	-0.14%	1038	932	1132
1517	利奇	15.30	+0.10	479.0	16.35	14.11	15.23	6.87%	-7.78%	-0.46%	1069	1029	1250
1519	華城	16.00	+0.05	73.0	17.02	15.01	16.02	6.39%	-6.17%	0.11%	1192	659	1027
1521	大億	67.40	+0.40	148.0	73.18	61.71	67.44	8.57%	-8.44%	0.07%	637	1143	1046
1522	堤維西	17.80	+0.50	525.0	19.16	16.46	17.81	7.63%	-7.52%	0.06%	877	979	1051
1524	耿鼎	7.36	+0.11	242.0	7.89	6.91	7.40	7.20%	-6.15%	0.52%	979	655	847
1525	江申	66.50	+0.60	93.0	72.38	62.87	67.62	8.84%	-5.46%	1.69%	569	476	388
1526	日馳	15.55	-0.50	2450.0	17.99	13.91	15.95	15.71%	-10.53%	2.59%	17	1382	163
1527	鑽全	37.35	-0.15	922.0	39.73	33.97	36.85	6.38%	-9.06%	-1.34%	1194	1234	1435
1528	恩德	12.95	+0.05	97.0	13.60	12.01	12.80	5.00%	-7.27%	-1.13%	1409	928	1410
1529	樂士	3.40	+0.05	363.0	3.70	3.22	3.46	8.80%	-5.19%	1.81%	582	409	350
1530	亞崴	41.90	+1.40	691.0	45.73	37.48	41.61	9.14%	-10.54%	-0.70%	498	1383	1321
1531	高林股	21.20	+0.35	244.0	22.73	19.28	21.01	7.24%	-9.05%	-0.91%	966	1230	1368
1532	勤美	32.55	+0.55	542.0	34.13	30.52	32.32	4.84%	-6.25%	-0.71%	1423	681	1322
1533	車王電	63.10	-0.30	456.0	70.60	57.59	64.09	11.89%	-8.74%	1.57%	135	1189	432
1535	中宇	68.80	+0.80	54.0	70.79	64.60	67.69	2.89%	-6.11%	-1.61%	1473	645	1459
1536	和大	51.60	+0.60	1408.0	56.49	50.34	53.41	9.47%	-2.44%	3.52%	434	22	59
1537	廣隆	104.50	+1.50	391.0	113.77	98.71	106.24	8.87%	-5.54%	1.67%	563	499	399
1538	正峰新	7.85	+0.00	338.0	8.53	7.11	7.82	8.72%	-9.37%	-0.32%	595	1278	1205
1539	巨庭	21.30	+0.40	296.0	22.54	19.95	21.24	5.80%	-6.35%	-0.28%	1293	705	1186
1540	喬福	22.90	+0.30	311.0	24.45	21.82	23.13	6.75%	-4.73%	1.01%	1110	291	628
1541	錩泰	17.40	+0.20	41.0	18.60	16.14	17.37	6.87%	-7.23%	-0.18%	1071	918	1146
1558	伸興	155.50	+0.00	84.0	162.12	148.30	155.21	4.26%	-4.63%	-0.19%	1454	268	1149
1560	中砂	79.20	+0.90	429.0	85.27	75.26	80.27	7.67%	-4.97%	1.35%	866	354	508
1565	精華	614.00	+34.00	705.0	661.46	576.55	619.00	7.73%	-6.10%	0.81%	853	639	716
1566	捷邦	18.80	+0.30	43.0	20.46	17.36	18.91	8.85%	-7.68%	0.59%	568	1009	821
1568	倉佑	23.30	+0.15	170.0	25.16	21.18	23.17	7.97%	-9.08%	-0.55%	790	1240	1284
1569	濱川	20.75	+0.25	122.0	22.09	19.57	20.83	6.48%	-5.69%	0.40%	1170	531	902
1570	力肯	16.15	+0.05	77.0	17.26	15.11	16.18	6.89%	-6.46%	0.21%	1065	736	985
1580	新麥	188.00	+0.00	100.0	206.14	176.63	191.38	9.65%	-6.05%	1.80%	402	623	353
1582	信錦	69.20	-0.20	1232.0	76.18	65.95	71.06	10.09%	-4.70%	2.70%	329	282	150
1583	程泰	86.60	-0.20	54.0	94.77	80.62	87.70	9.43%	-6.90%	1.27%	441	841	538
1584	精剛	12.00	+0.10	175.0	12.87	11.07	11.97	7.28%	-7.77%	-0.25%	958	1028	1166
1586	和勤	31.00	+0.40	459.0	34.21	28.71	31.46	10.37%	-7.40%	1.49%	300	955	465
1589	F-永冠	145.00	+3.00	1237.0	161.94	135.71	148.82	11.68%	-6.41%	2.63%	148	719	158
1590	F-亞德	308.00	+3.00	496.0	333.29	289.89	311.59	8.21%	-5.88%	1.16%	723	584	581
1593	祺驊	41.00	+0.60	38.0	44.51	38.52	41.52	8.57%	-6.05%	1.26%	640	624	541
1595	川寶	75.50	+0.40	157.0	80.17	70.41	75.29	6.18%	-6.74%	-0.28%	1239	804	1192
1597	直得	40.10	X	148.0	43.27	35.89	39.58	7.91%	-10.50%	-1.30%	813	1380	1431
1599	宏佳騰	39.10	+0.20	16.0	41.56	35.94	38.75	6.29%	-8.08%	-0.90%	1216	1077	1367
1603	華電	12.80	+0.10	201.0	13.74	12.21	12.97	7.34%	-4.61%	1.36%	937	265	503
1604	聲寶	13.05	+0.00	2319.0	14.20	12.28	13.24	8.80%	-5.91%	1.45%	581	590	472
1605	華新	10.95	+0.35	10094.0	12.16	10.46	11.31	11.08%	-4.49%	3.30%	198	243	75
1608	華榮	11.00	+0.10	436.0	11.71	10.67	11.19	6.49%	-2.97%	1.76%	1163	49	363
1609	大亞	7.05	+0.09	539.0	7.53	6.71	7.12	6.74%	-4.85%	0.94%	1111	325	653
1611	中電	11.30	+0.05	293.0	11.95	10.64	11.29	5.71%	-5.88%	-0.09%	1306	586	1102
1612	宏泰	10.55	+0.10	641.0	11.26	10.06	10.66	6.77%	-4.62%	1.08%	1104	267	610
1613	台一	5.61	+0.17	492.0	6.06	5.14	5.60	8.03%	-8.44%	-0.20%	772	1144	1155
1614	三洋電	35.90	+0.50	191.0	39.22	34.77	36.99	9.24%	-3.16%	3.04%	480	59	103
1615	大山	12.30	+0.80	2827.0	14.00	11.48	12.74	13.86%	-6.70%	3.58%	58	792	51
1616	億泰	6.13	+0.08	348.0	6.54	5.86	6.20	6.71%	-4.47%	1.12%	1117	238	593
1617	榮星	8.96	+0.12	136.0	9.73	8.64	9.18	8.55%	-3.54%	2.51%	643	88	177
1618	合機	9.40	+0.08	207.0	9.98	8.99	9.49	6.20%	-4.38%	0.91%	1231	216	664
1626	F-艾美	52.00	+0.10	174.0	57.07	47.13	52.10	9.75%	-9.37%	0.19%	386	1277	997
1701	中化	21.55	+0.40	672.0	22.53	20.30	21.42	4.55%	-5.78%	-0.61%	1439	559	1302
1702	南僑	62.30	+0.80	814.0	68.18	58.51	63.35	9.44%	-6.08%	1.68%	438	633	394
1704	榮化	15.20	+0.95	17969.0	17.39	13.24	15.31	14.42%	-12.92%	0.75%	41	1470	746
1707	葡萄王	130.50	+1.50	456.0	137.83	121.08	129.46	5.62%	-7.22%	-0.80%	1326	917	1344
1708	東鹼	42.00	+0.60	1658.0	46.96	39.16	43.06	11.81%	-6.75%	2.53%	140	805	175
1709	和益	14.75	+0.10	478.0	16.08	14.36	15.22	8.99%	-2.65%	3.17%	538	31	92
1710	東聯	27.65	+0.40	854.0	29.28	25.97	27.63	5.90%	-6.08%	-0.09%	1282	634	1108
1711	永光	32.45	+1.00	3907.0	35.33	30.44	32.88	8.87%	-6.20%	1.33%	565	665	516
1712	興農	17.30	+0.15	1044.0	18.41	16.46	17.44	6.42%	-4.84%	0.79%	1181	321	727
1713	國化	15.75	+0.20	80.0	16.80	14.91	15.86	6.65%	-5.31%	0.67%	1139	442	781
1714	和桐	11.20	+0.20	1581.0	12.00	10.05	11.02	7.13%	-10.29%	-1.58%	996	1359	1457
1715	萬洲	19.00	+0.15	1031.0	20.98	17.91	19.44	10.40%	-5.75%	2.32%	294	548	209
1717	長興	31.90	+0.15	912.0	34.58	30.22	32.40	8.39%	-5.28%	1.56%	685	434	439
1718	中纖	9.30	+0.20	2665.0	9.92	8.43	9.18	6.68%	-9.36%	-1.34%	1129	1276	1436
1720	生達	40.20	+0.90	534.0	42.29	38.06	40.18	5.21%	-5.32%	-0.06%	1384	446	1087
1721	三晃	11.65	+0.20	108.0	13.06	11.21	12.13	12.10%	-3.78%	4.16%	126	114	20
1722	台肥	57.10	+0.50	2013.0	58.93	53.37	56.15	3.21%	-6.54%	-1.67%	1472	761	1462
1723	中碳	188.00	+3.00	414.0	202.85	182.00	192.43	7.90%	-3.19%	2.35%	814	61	203
1724	台硝	15.35	+0.20	158.0	16.29	14.28	15.28	6.11%	-7.00%	-0.45%	1248	874	1244
1725	元禎	15.00	+0.35	25.0	16.08	14.10	15.09	7.23%	-6.02%	0.61%	973	612	810
1726	永記	86.30	+0.70	180.0	95.46	84.81	90.13	10.61%	-1.73%	4.44%	263	5	10
1727	中華化	18.15	+0.10	1297.0	19.39	16.67	18.03	6.81%	-8.18%	-0.69%	1094	1097	1317
1729	必翔	43.40	+0.70	335.0	47.09	39.10	43.09	8.50%	-9.91%	-0.71%	655	1334	1324
1730	花仙子	25.40	+0.20	63.0	26.76	23.89	25.33	5.37%	-5.96%	-0.30%	1359	599	1197
1731	美吾華	14.80	+0.15	244.0	15.79	14.18	14.98	6.71%	-4.21%	1.25%	1118	186	544
1732	毛寶	12.45	+0.10	170.0	13.12	11.74	12.43	5.40%	-5.68%	-0.14%	1358	530	1130
1733	五鼎	57.50	+0.40	169.0	60.78	53.77	57.28	5.70%	-6.48%	-0.39%	1307	743	1229
1734	杏輝	45.25	+0.75	1090.0	48.13	41.97	45.05	6.36%	-7.25%	-0.44%	1199	923	1243
1735	日勝化	12.00	+0.05	40.0	12.70	11.69	12.20	5.87%	-2.57%	1.65%	1283	25	402
1736	喬山	73.80	+2.30	1265.0	79.30	67.82	73.56	7.45%	-8.10%	-0.32%	909	1081	1204
1737	臺鹽	25.70	+0.20	143.0	26.80	24.16	25.48	4.27%	-6.00%	-0.87%	1452	608	1357
1742	台蠟	30.10	-0.45	302.0	33.99	28.12	31.06	12.94%	-6.57%	3.18%	82	769	90
1752	南光	32.95	+0.45	258.0	35.18	31.24	33.21	6.77%	-5.20%	0.78%	1106	415	732
1762	中化生	36.90	+0.50	222.0	40.24	33.29	36.77	9.06%	-9.77%	-0.35%	522	1323	1218
1773	勝一	47.75	+1.70	134.0	51.35	44.92	48.13	7.53%	-5.92%	0.80%	893	593	722
1777	生泰	68.60	+0.80	148.0	74.53	64.81	69.67	8.65%	-5.53%	1.56%	619	497	437
1781	合世	29.90	+1.40	539.0	32.63	27.64	30.14	9.13%	-7.55%	0.79%	504	987	729
1783	和康生	43.85	+1.25	696.0	48.09	40.44	44.27	9.67%	-7.77%	0.95%	395	1026	647
1784	訊聯	44.75	+1.05	453.0	47.97	42.02	45.00	7.20%	-6.09%	0.55%	980	635	836
1785	光洋科	27.05	+0.10	756.0	28.58	25.71	27.14	5.65%	-4.96%	0.34%	1320	351	925
1786	科妍	102.50	+2.00	978.0	112.24	92.10	102.17	9.50%	-10.15%	-0.32%	431	1352	1206
1787	福盈科	28.50	+0.85	386.0	31.75	25.79	28.77	11.41%	-9.51%	0.95%	167	1296	650
1788	杏昌	91.50	+1.20	220.0	97.22	88.23	92.73	6.25%	-3.57%	1.34%	1226	93	513
1789	神隆	61.30	+1.80	2517.0	68.27	55.08	61.67	11.37%	-10.15%	0.61%	172	1351	809
1795	美時	127.50	+1.50	6941.0	140.15	115.12	127.63	9.92%	-9.71%	0.10%	358	1318	1029
1799	紅電醫	36.70	+1.20	211.0	40.58	33.48	37.03	10.56%	-8.78%	0.89%	272	1197	673
1802	台玻	25.45	+0.45	1729.0	26.75	23.92	25.33	5.11%	-6.02%	-0.46%	1397	615	1248
1805	寶徠	11.15	+0.20	29.0	12.06	10.37	11.21	8.13%	-7.00%	0.56%	733	871	831
1806	冠軍	10.65	+0.05	834.0	11.50	10.15	10.83	7.95%	-4.65%	1.65%	798	272	403
1808	潤隆	28.50	+0.15	393.0	30.15	26.65	28.40	5.79%	-6.48%	-0.34%	1296	742	1213
1809	中釉	14.40	+0.10	217.0	15.14	13.49	14.31	5.14%	-6.33%	-0.60%	1394	700	1297
1810	和成	10.90	+0.05	1638.0	12.09	10.42	11.26	10.94%	-4.42%	3.26%	216	225	81
1813	寶利徠	34.80	+0.45	83.0	36.70	32.25	34.48	5.47%	-7.32%	-0.92%	1348	945	1374
1815	富喬	11.40	+0.05	1191.0	11.91	10.76	11.33	4.45%	-5.60%	-0.58%	1445	508	1291
1817	凱撒衛	28.90	+0.20	78.0	31.08	26.16	28.62	7.53%	-9.47%	-0.97%	894	1291	1382
1902	台紙	12.80	+0.20	404.0	13.74	12.11	12.93	7.32%	-5.36%	0.98%	946	449	635
1903	士紙	43.60	+0.35	82.0	46.04	41.12	43.58	5.60%	-5.68%	-0.04%	1329	529	1082
1904	正隆	12.80	+0.25	927.0	13.86	12.42	13.14	8.30%	-3.00%	2.65%	703	50	155
1905	華紙	9.12	+0.06	562.0	9.53	8.69	9.11	4.50%	-4.69%	-0.10%	1441	281	1110
1906	寶隆	13.00	-0.15	630.0	14.55	11.87	13.21	11.96%	-8.66%	1.65%	131	1182	405
1907	永豐餘	13.70	+0.15	1225.0	14.34	13.11	13.73	4.70%	-4.28%	0.21%	1431	198	987
1909	榮成	15.80	+0.10	2841.0	17.06	15.17	16.12	7.99%	-3.99%	2.00%	785	144	291
2002	中鋼	25.90	+0.20	21568.0	27.57	24.68	26.13	6.45%	-4.70%	0.88%	1176	285	680
2006	東鋼	25.05	+0.35	1762.0	25.42	23.62	24.52	1.46%	-5.71%	-2.12%	1475	539	1471
2007	燁興	7.11	+0.01	1524.0	7.81	6.54	7.18	9.86%	-8.00%	0.93%	366	1061	659
2008	高興昌	11.35	+0.25	225.0	11.99	10.57	11.28	5.64%	-6.87%	-0.61%	1322	839	1303
2009	第一銅	10.55	+0.10	548.0	11.53	10.15	10.84	9.25%	-3.80%	2.72%	479	117	143
2010	春源	12.00	+0.10	658.0	12.78	11.60	12.19	6.49%	-3.33%	1.58%	1164	69	427
2012	春雨	13.60	+0.20	525.0	14.31	12.77	13.54	5.19%	-6.12%	-0.47%	1388	650	1255
2013	中鋼構	28.65	+0.55	183.0	30.46	27.25	28.85	6.31%	-4.88%	0.71%	1210	333	762
2014	中鴻	8.26	+0.14	2937.0	8.94	7.84	8.39	8.22%	-5.09%	1.56%	719	389	436
2015	豐興	43.25	+0.40	1789.0	46.08	40.77	43.43	6.55%	-5.73%	0.41%	1152	542	895
2017	官田鋼	7.01	+0.36	8922.0	7.74	6.48	7.11	10.38%	-7.52%	1.43%	296	977	479
2020	美亞	16.00	-0.10	1558.0	17.93	14.60	16.26	12.07%	-8.77%	1.65%	128	1193	406
2022	聚亨	6.56	+0.28	7201.0	7.27	5.96	6.62	10.81%	-9.08%	0.87%	235	1237	690
2023	燁輝	10.05	+0.06	6312.0	10.81	9.68	10.24	7.53%	-3.73%	1.90%	892	106	323
2024	志聯	10.10	-0.10	3255.0	11.56	9.12	10.34	14.49%	-9.69%	2.40%	39	1315	195
2025	千興	7.23	+0.47	8680.0	8.70	6.43	7.57	20.35%	-11.04%	4.65%	1	1416	6
2027	大成鋼	21.30	-0.20	9717.0	24.21	19.47	21.84	13.67%	-8.57%	2.55%	62	1164	173
2028	威致	5.11	+0.33	4412.0	5.70	4.70	5.20	11.51%	-8.08%	1.71%	162	1075	381
2029	盛餘	21.75	+0.15	143.0	23.20	20.71	21.96	6.67%	-4.78%	0.94%	1132	305	652
2030	彰源	14.65	-0.10	3991.0	16.65	13.26	14.95	13.66%	-9.52%	2.07%	63	1297	271
2031	新光鋼	18.55	+0.10	585.0	19.82	17.80	18.81	6.84%	-4.05%	1.39%	1088	154	488
2032	新鋼	12.85	-0.15	893.0	14.16	12.22	13.19	10.19%	-4.87%	2.66%	321	332	154
2033	佳大	11.20	+0.70	1961.0	12.19	10.27	11.23	8.81%	-8.29%	0.26%	579	1117	958
2034	允強	30.00	-0.10	2438.0	32.84	28.14	30.49	9.47%	-6.19%	1.64%	435	660	411
2035	唐榮	35.35	+0.10	57.0	37.80	33.42	35.61	6.93%	-5.46%	0.73%	1059	478	751
2038	海光	9.35	+0.12	519.0	10.10	8.85	9.47	8.06%	-5.40%	1.33%	763	458	519
2049	上銀	282.50	-0.50	2554.0	304.73	257.07	280.90	7.87%	-9.00%	-0.56%	824	1223	1287
2059	川湖	392.00	+8.50	506.0	426.18	366.56	396.37	8.72%	-6.49%	1.11%	596	745	595
2061	風青	16.35	+1.05	523.0	17.73	14.56	16.14	8.44%	-10.96%	-1.26%	673	1412	1428
2062	橋椿	51.10	+1.60	1261.0	56.41	46.63	51.52	10.40%	-8.74%	0.83%	293	1190	708
2063	世鎧	36.30	+0.30	84.0	40.61	33.26	36.94	11.87%	-8.37%	1.75%	137	1128	369
2066	世德	121.00	+0.00	99.0	127.69	110.39	119.04	5.53%	-8.77%	-1.62%	1340	1195	1460
2067	嘉鋼	38.70	+0.10	585.0	44.48	36.01	40.25	14.94%	-6.95%	3.99%	27	857	27
2101	南港	34.15	+0.70	1331.0	36.09	32.75	34.42	5.69%	-4.09%	0.80%	1311	161	724
2102	泰豐	19.20	+0.30	689.0	20.38	17.85	19.11	6.14%	-7.03%	-0.45%	1244	885	1245
2103	台橡	42.50	+0.70	1013.0	44.69	40.14	42.41	5.15%	-5.55%	-0.20%	1392	500	1153
2104	中橡	30.45	+0.25	2524.0	33.13	29.08	31.10	8.81%	-4.51%	2.15%	577	245	248
2105	正新	68.60	+0.60	5621.0	71.60	62.52	67.06	4.37%	-8.87%	-2.25%	1451	1208	1472
2106	建大	66.50	+1.00	8351.0	72.23	63.14	67.68	8.61%	-5.06%	1.77%	626	375	357
2107	厚生	31.05	+0.10	2260.0	34.50	29.77	32.14	11.12%	-4.13%	3.50%	192	170	62
2108	南帝	16.55	+0.50	184.0	17.45	15.27	16.36	5.41%	-7.71%	-1.15%	1356	1018	1413
2109	華豐	23.25	+0.10	1976.0	24.58	21.80	23.19	5.74%	-6.25%	-0.26%	1301	680	1173
2114	鑫永銓	117.50	+1.50	55.0	128.26	109.98	119.12	9.16%	-6.40%	1.38%	492	718	499
2115	F-六暉	55.80	+1.00	183.0	61.15	51.26	56.20	9.58%	-8.13%	0.72%	412	1084	757
2201	裕隆	47.90	+0.90	1591.0	51.03	45.54	48.29	6.54%	-4.93%	0.80%	1154	344	721
2204	中華	29.20	+0.50	2268.0	31.09	27.71	29.40	6.47%	-5.09%	0.69%	1171	391	773
2206	三陽	28.00	-0.05	14504.0	30.57	25.28	27.93	9.17%	-9.70%	-0.27%	489	1316	1179
2207	和泰車	420.00	+15.00	457.0	469.52	390.43	429.97	11.79%	-7.04%	2.37%	142	886	201
2208	台船	17.30	+0.15	556.0	18.14	16.36	17.25	4.87%	-5.41%	-0.27%	1420	462	1185
2221	大甲	27.65	-0.10	2126.0	31.90	24.46	28.18	15.38%	-11.52%	1.93%	23	1432	311
2227	裕日車	326.50	+9.00	371.0	351.90	301.49	326.70	7.78%	-7.66%	0.06%	843	1002	1049
2228	劍麟	125.00	+5.50	294.0	139.08	116.36	127.72	11.26%	-6.91%	2.17%	177	847	239
2230	泰茂	16.80	-0.10	68.0	17.97	15.51	16.74	6.99%	-7.67%	-0.34%	1039	1005	1212
2231	為升	285.00	+5.50	752.0	318.00	259.09	288.55	11.58%	-9.09%	1.24%	156	1241	549
2233	宇隆	120.00	+7.00	720.0	130.45	110.60	120.53	8.71%	-7.83%	0.44%	602	1035	885
2301	光寶科	50.00	+1.55	6448.0	51.96	47.08	49.52	3.93%	-5.84%	-0.96%	1459	572	1378
2302	麗正	5.97	+0.02	263.0	6.53	5.43	5.98	9.45%	-9.02%	0.22%	437	1226	983
2303	聯電	13.50	+0.30	90693.0	14.16	12.67	13.41	4.89%	-6.16%	-0.64%	1417	658	1308
2305	全友	6.89	+0.17	1308.0	7.87	6.08	6.97	14.17%	-11.71%	1.23%	50	1445	557
2308	台達電	207.50	+0.00	6492.0	228.17	201.88	215.02	9.96%	-2.71%	3.62%	349	34	46
2311	日月光	38.15	+0.45	27302.0	41.03	36.13	38.58	7.54%	-5.29%	1.12%	891	437	592
2312	金寶	14.00	+0.05	10139.0	15.42	13.45	14.44	10.17%	-3.91%	3.13%	322	137	97
2313	華通	18.25	+0.05	10708.0	19.81	17.38	18.60	8.55%	-4.74%	1.91%	644	295	319
2314	台揚	17.50	+0.25	328.0	18.60	16.27	17.44	6.31%	-7.03%	-0.36%	1209	884	1221
2316	楠梓電	15.00	+0.05	1347.0	16.38	14.58	15.48	9.22%	-2.80%	3.21%	484	38	87
2317	鴻海	110.00	+1.50	35186.0	120.88	103.60	112.24	9.89%	-5.82%	2.04%	361	566	282
2321	東訊	3.80	+0.20	46.0	4.17	3.60	3.88	9.84%	-5.38%	2.23%	369	453	232
2323	中環	4.65	+0.06	7308.0	4.92	4.46	4.69	5.73%	-4.08%	0.82%	1302	160	709
2324	仁寶	27.20	+0.35	18261.0	29.36	25.33	27.35	7.95%	-6.87%	0.54%	800	836	841
2325	矽品	45.25	+0.80	31711.0	49.08	43.00	46.04	8.47%	-4.97%	1.75%	664	353	366
2327	國巨	23.80	+0.10	11414.0	27.11	21.82	24.46	13.89%	-8.34%	2.77%	56	1121	135
2328	廣宇	20.90	+0.20	653.0	22.15	19.77	20.96	5.98%	-5.42%	0.28%	1271	466	949
2329	華泰	12.90	+0.60	10773.0	14.55	11.41	12.98	12.79%	-11.52%	0.63%	93	1433	799
2330	台積電	125.50	+1.00	42715.0	134.08	120.91	127.50	6.84%	-3.66%	1.59%	1087	100	422
2331	精英	20.00	+0.05	1771.0	21.81	18.61	20.21	9.04%	-6.94%	1.05%	529	856	616
2332	友訊	20.35	+0.15	1435.0	21.48	19.07	20.28	5.56%	-6.28%	-0.36%	1337	683	1219
2337	旺宏	7.41	+0.04	8935.0	7.93	7.11	7.52	7.00%	-4.03%	1.49%	1036	152	462
2338	光罩	10.00	+0.05	342.0	10.56	9.59	10.07	5.59%	-4.14%	0.72%	1332	173	755
2340	光磊	14.50	+0.15	2507.0	15.31	13.65	14.48	5.59%	-5.87%	-0.14%	1331	582	1131
2342	茂矽	7.89	+0.09	1785.0	8.75	7.22	7.98	10.86%	-8.48%	1.19%	226	1154	572
2344	華邦電	10.50	+0.05	17356.0	11.66	9.76	10.71	11.01%	-7.03%	1.99%	209	881	297
2345	智邦	17.55	-0.05	951.0	18.71	16.70	17.71	6.60%	-4.83%	0.89%	1144	319	674
2347	聯強	44.35	+0.30	3765.0	46.36	40.54	43.45	4.54%	-8.59%	-2.02%	1440	1172	1469
2349	錸德	4.05	+0.16	11274.0	4.47	3.71	4.09	10.32%	-8.38%	0.97%	306	1129	642
2351	順德	39.05	+0.10	426.0	42.56	36.86	39.71	9.00%	-5.62%	1.69%	535	514	389
2352	佳世達	15.00	+0.20	22932.0	16.89	13.53	15.21	12.61%	-9.82%	1.40%	97	1327	487
2353	宏碁	24.70	+0.05	14008.0	27.03	23.18	25.11	9.42%	-6.14%	1.64%	444	652	410
2354	鴻準	77.10	+0.60	6651.0	83.97	74.60	79.29	8.91%	-3.24%	2.84%	555	65	129
2355	敬鵬	52.10	+0.80	3643.0	54.81	48.95	51.88	5.20%	-6.05%	-0.42%	1385	627	1236
2356	英業達	21.95	+1.05	24610.0	23.81	20.06	21.93	8.48%	-8.62%	-0.07%	659	1177	1096
2357	華碩	303.00	+7.00	3615.0	319.09	283.03	301.06	5.31%	-6.59%	-0.64%	1370	772	1309
2358	廷鑫	17.70	+0.45	722.0	19.58	16.30	17.94	10.63%	-7.89%	1.37%	260	1046	502
2359	所羅門	17.30	+0.05	293.0	18.50	16.33	17.42	6.96%	-5.59%	0.69%	1048	504	775
2360	致茂	84.30	+0.40	724.0	92.34	81.12	86.73	9.54%	-3.77%	2.89%	421	113	120
2361	鴻友	1.78	-0.08	11.0	1.94	1.65	1.80	9.14%	-7.19%	0.97%	497	908	640
2362	藍天	56.60	+0.70	2250.0	61.82	53.34	57.58	9.22%	-5.76%	1.73%	485	552	374
2363	矽統	9.60	+0.18	4926.0	10.15	9.02	9.59	5.78%	-6.09%	-0.15%	1297	637	1134
2364	倫飛	3.54	-0.02	186.0	3.85	3.16	3.50	8.73%	-10.79%	-1.03%	594	1403	1393
2365	昆盈	12.10	+0.25	339.0	13.00	11.32	12.16	7.41%	-6.41%	0.50%	923	721	859
2367	燿華	12.10	+0.05	1547.0	12.85	11.56	12.20	6.18%	-4.46%	0.86%	1237	235	693
2368	金像電	10.75	+0.70	6340.0	12.16	9.83	10.99	13.11%	-8.60%	2.26%	75	1173	225
2369	菱生	15.90	+0.40	1822.0	16.92	14.73	15.82	6.41%	-7.38%	-0.49%	1185	953	1261
2371	大同	9.63	+0.09	3039.0	10.17	9.13	9.65	5.63%	-5.23%	0.20%	1324	423	992
2373	震旦行	51.70	+0.20	162.0	54.01	49.26	51.63	4.46%	-4.72%	-0.13%	1444	289	1124
2374	佳能	18.75	+0.15	798.0	20.12	17.17	18.65	7.33%	-8.44%	-0.56%	941	1146	1285
2375	智寶	13.10	+0.05	473.0	14.28	12.40	13.34	9.03%	-5.34%	1.85%	530	447	336
2376	技嘉	39.10	+2.00	3557.0	42.46	36.55	39.50	8.59%	-6.53%	1.03%	631	759	622
2377	微星	41.30	+0.50	7527.0	46.37	37.93	42.15	12.27%	-8.17%	2.05%	115	1093	280
2379	瑞昱	110.00	+2.00	5991.0	122.19	102.87	112.53	11.08%	-6.48%	2.30%	199	741	215
2380	虹光	9.86	+0.16	460.0	10.58	9.17	9.88	7.32%	-6.96%	0.18%	948	859	999
2382	廣達	84.40	+2.40	5450.0	91.72	80.57	86.14	8.67%	-4.54%	2.07%	612	247	273
2383	台光電	34.95	+0.05	3583.0	38.36	32.94	35.65	9.77%	-5.74%	2.01%	378	544	290
2384	勝華	9.83	+0.12	24437.0	10.45	9.06	9.75	6.30%	-7.84%	-0.77%	1212	1039	1339
2385	群光	96.20	+1.70	3366.0	109.04	89.99	99.51	13.35%	-6.46%	3.45%	71	733	66
2387	精元	16.50	-0.05	4001.0	18.29	15.15	16.72	10.83%	-8.16%	1.33%	232	1089	517
2388	威盛	19.40	+0.35	516.0	20.84	17.54	19.19	7.40%	-9.59%	-1.10%	925	1306	1401
2390	云辰	29.30	+1.90	22737.0	32.64	26.39	29.51	11.39%	-9.94%	0.72%	171	1339	758
2392	正崴	57.60	+0.30	2924.0	61.36	55.24	58.30	6.52%	-4.10%	1.21%	1160	165	559
2393	億光	65.00	+3.20	14045.0	70.18	60.70	65.44	7.97%	-6.61%	0.68%	791	776	777
2395	研華	260.00	+6.00	2212.0	290.03	244.45	267.24	11.55%	-5.98%	2.78%	157	602	133
2397	友通	34.25	+0.45	191.0	35.88	32.01	33.95	4.77%	-6.55%	-0.89%	1424	767	1361
2399	映泰	13.20	+0.20	690.0	14.08	12.45	13.27	6.67%	-5.66%	0.50%	1134	523	855
2401	凌陽	13.50	+0.05	5024.0	14.68	12.52	13.60	8.74%	-7.29%	0.72%	591	935	756
2402	毅嘉	45.55	+2.95	30195.0	52.60	41.56	47.08	15.47%	-8.76%	3.35%	19	1192	70
2404	漢唐	30.40	+0.25	373.0	33.24	28.96	31.10	9.35%	-4.75%	2.30%	464	297	216
2405	浩鑫	9.44	+0.04	1438.0	10.26	8.51	9.38	8.71%	-9.89%	-0.59%	600	1332	1296
2406	國碩	26.70	+0.85	4494.0	29.11	23.75	26.43	9.04%	-11.06%	-1.01%	527	1418	1387
2408	南亞科	7.98	+0.22	16679.0	9.07	7.40	8.23	13.64%	-7.25%	3.20%	64	922	89
2409	友達	13.70	+0.05	57559.0	15.11	13.07	14.09	10.32%	-4.58%	2.87%	305	256	122
2412	中華電	93.60	+0.40	9505.0	98.39	91.13	94.76	5.12%	-2.64%	1.24%	1395	30	550
2413	環科	12.40	+0.20	220.0	13.60	11.19	12.39	9.68%	-9.79%	-0.06%	394	1324	1091
2414	精技	16.65	+0.10	357.0	18.13	16.10	17.11	8.87%	-3.33%	2.77%	562	68	137
2415	錩新	19.05	-0.05	165.0	21.18	18.25	19.71	11.20%	-4.22%	3.49%	181	188	63
2417	圓剛	12.10	+0.10	347.0	12.87	11.29	12.08	6.35%	-6.68%	-0.17%	1202	788	1139
2419	仲琦	17.10	+0.30	1102.0	18.40	16.09	17.25	7.62%	-5.92%	0.85%	879	592	702
2420	新巨	38.15	+0.15	1266.0	42.61	34.47	38.54	11.69%	-9.64%	1.03%	147	1311	624
2421	建準	20.50	+0.05	592.0	21.58	19.38	20.48	5.28%	-5.46%	-0.09%	1377	479	1106
2423	固緯	18.10	+0.05	34.0	19.20	17.24	18.22	6.06%	-4.74%	0.66%	1259	296	786
2424	隴華	38.00	+0.40	7.0	41.23	36.08	38.65	8.49%	-5.06%	1.71%	658	376	377
2425	承啟	31.40	+0.60	257.0	34.34	27.77	31.06	9.37%	-11.55%	-1.09%	457	1435	1400
2426	鼎元	10.50	+0.35	2069.0	11.65	9.89	10.77	10.91%	-5.77%	2.57%	221	554	167
2427	三商電	9.04	+0.19	345.0	9.59	8.47	9.03	6.12%	-6.33%	-0.10%	1246	698	1113
2428	興勤	45.50	+0.65	828.0	48.65	41.79	45.22	6.92%	-8.15%	-0.62%	1060	1088	1305
2430	燦坤	37.50	+1.80	228.0	40.08	34.98	37.53	6.87%	-6.72%	0.08%	1070	800	1044
2431	聯昌	24.45	+0.45	1219.0	26.31	22.74	24.52	7.62%	-7.01%	0.30%	880	875	942
2433	互盛電	40.50	+0.05	105.0	42.05	37.82	39.94	3.83%	-6.61%	-1.39%	1463	777	1445
2434	統懋	8.90	+0.15	419.0	9.73	8.13	8.93	9.31%	-8.62%	0.34%	473	1176	926
2436	偉詮電	31.40	+0.15	1368.0	33.94	28.82	31.38	8.10%	-8.23%	-0.07%	745	1104	1094
2437	旺詮	64.20	+0.60	928.0	72.58	60.01	66.30	13.05%	-6.52%	3.27%	77	752	80
2438	英誌	7.06	+0.25	49.0	7.91	6.52	7.22	12.08%	-7.63%	2.23%	127	997	234
2439	美律	172.50	+7.00	4684.0	190.66	163.17	176.92	10.53%	-5.41%	2.56%	275	461	169
2440	太空梭	9.91	+0.31	35.0	10.77	9.11	9.94	8.70%	-8.11%	0.30%	603	1083	946
2441	超豐	42.85	+1.25	7680.0	48.36	40.80	44.58	12.85%	-4.79%	4.03%	89	306	25
2442	新美齊	9.23	+0.00	277.0	9.73	8.71	9.22	5.43%	-5.60%	-0.09%	1351	507	1101
2443	新利虹	11.05	+0.25	2498.0	12.28	10.20	11.24	11.11%	-7.68%	1.71%	193	1006	380
2444	友旺	9.20	+0.60	1180.0	10.20	8.49	9.34	10.85%	-7.73%	1.56%	228	1019	438
2448	晶電	61.40	+0.00	49760.0	66.38	55.07	60.72	8.11%	-10.31%	-1.10%	741	1360	1403
2449	京元電	26.20	+0.60	7140.0	29.15	25.35	27.25	11.25%	-3.23%	4.01%	179	63	26
2450	神腦	54.80	+3.50	2462.0	61.52	48.35	54.93	12.26%	-11.77%	0.25%	116	1447	968
2451	創見	103.50	+2.50	426.0	111.40	99.15	105.28	7.63%	-4.20%	1.71%	876	184	376
2453	凌群	14.55	+0.15	312.0	15.86	13.78	14.82	9.03%	-5.28%	1.88%	531	433	331
2454	聯發科	509.00	-4.00	5896.0	561.68	494.14	527.91	10.35%	-2.92%	3.72%	303	44	42
2455	全新	30.45	+0.05	756.0	32.96	29.23	31.10	8.24%	-4.00%	2.12%	715	146	256
2456	奇力新	29.75	+0.00	457.0	31.65	27.52	29.58	6.40%	-7.51%	-0.55%	1189	976	1283
2457	飛宏	19.75	+0.45	1757.0	20.85	18.76	19.81	5.56%	-4.99%	0.29%	1338	360	948
2458	義隆	50.10	+0.00	2819.0	53.38	47.67	50.52	6.54%	-4.86%	0.84%	1155	330	704
2459	敦吉	37.60	+1.45	5048.0	42.29	34.47	38.38	12.48%	-8.32%	2.08%	104	1119	268
2460	建通	14.70	+0.70	1569.0	16.55	13.50	15.03	12.59%	-8.14%	2.22%	98	1087	235
2461	光群雷	16.45	+0.10	519.0	17.27	15.53	16.40	5.01%	-5.57%	-0.28%	1406	502	1191
2462	良得電	29.50	+0.30	294.0	31.51	27.19	29.35	6.83%	-7.84%	-0.50%	1091	1037	1269
2464	盟立	28.05	+0.15	728.0	29.73	26.58	28.16	6.00%	-5.25%	0.38%	1268	427	912
2465	麗臺	10.65	+0.05	228.0	11.36	9.84	10.60	6.71%	-7.56%	-0.43%	1120	988	1238
2466	冠西電	35.55	+0.25	104.0	37.80	33.43	35.62	6.33%	-5.95%	0.19%	1205	597	996
2467	志聖	24.10	+0.25	487.0	26.66	22.89	24.77	10.61%	-5.03%	2.79%	265	367	132
2468	華經	13.60	+0.85	1743.0	14.71	12.46	13.58	8.13%	-8.39%	-0.13%	735	1130	1125
2471	資通	15.30	+0.10	176.0	16.59	13.65	15.12	8.41%	-10.76%	-1.17%	679	1402	1417
2472	立隆電	41.85	X	3442.0	45.61	38.56	42.08	8.99%	-7.87%	0.56%	537	1044	833
2474	可成	295.50	+0.50	4435.0	323.96	281.97	302.96	9.63%	-4.58%	2.52%	405	257	176
2475	華映	1.62	-0.03	1309.0	1.71	1.49	1.60	5.69%	-8.00%	-1.15%	1310	1063	1414
2476	鉅祥	24.60	+0.25	343.0	26.14	23.22	24.68	6.25%	-5.61%	0.32%	1224	512	934
2477	美隆電	13.95	+0.70	583.0	15.32	12.70	14.01	9.81%	-8.97%	0.42%	374	1216	890
2478	大毅	17.15	-0.05	600.0	18.58	15.74	17.16	8.34%	-8.22%	0.06%	694	1102	1050
2480	敦陽科	27.30	+0.15	211.0	29.48	26.12	27.80	8.00%	-4.33%	1.84%	780	207	339
2481	強茂	13.75	+0.35	896.0	14.71	12.57	13.64	6.99%	-8.60%	-0.80%	1037	1175	1346
2482	連宇	13.75	+0.55	95.0	14.62	12.98	13.80	6.36%	-5.62%	0.37%	1198	515	918
2483	百容	20.25	+0.40	158.0	21.85	19.42	20.63	7.88%	-4.10%	1.89%	817	164	325
2484	希華	20.80	+0.20	1961.0	22.63	19.53	21.08	8.81%	-6.11%	1.35%	576	642	509
2485	兆赫	27.10	+0.35	663.0	28.90	24.69	26.79	6.64%	-8.91%	-1.13%	1140	1211	1411
2486	一詮	21.20	+0.30	1181.0	22.69	19.96	21.33	7.05%	-5.86%	0.59%	1018	577	817
2488	漢平	22.25	+0.20	225.0	24.09	19.56	21.82	8.25%	-12.08%	-1.92%	712	1457	1465
2489	瑞軒	19.30	+0.10	1444.0	20.27	17.94	19.10	5.00%	-7.06%	-1.03%	1408	887	1391
2491	吉祥全	11.20	+0.70	1343.0	13.43	10.13	11.78	19.88%	-9.56%	5.16%	2	1302	1
2492	華新科	11.75	+0.10	4711.0	13.39	11.29	12.34	14.00%	-3.95%	5.02%	53	141	2
2493	揚博	29.30	+0.35	635.0	32.44	28.68	30.56	10.72%	-2.10%	4.31%	247	14	11
2495	普安	17.25	+0.60	582.0	18.71	16.07	17.39	8.47%	-6.86%	0.80%	663	829	723
2496	卓越	7.77	X	1.0	8.29	7.20	7.74	6.67%	-7.40%	-0.36%	1130	956	1223
2497	怡利電	61.80	+1.20	907.0	68.42	57.31	62.87	10.72%	-7.26%	1.73%	248	924	375
2498	宏達電	128.00	+1.00	3373.0	136.15	120.50	128.33	6.37%	-5.86%	0.26%	1195	578	960
2499	東貝	33.00	+1.55	9182.0	35.42	30.74	33.08	7.32%	-6.84%	0.24%	947	824	970
2501	國建	16.90	+0.15	549.0	17.96	16.03	17.00	6.28%	-5.15%	0.56%	1217	402	829
2504	國產	10.60	+0.10	1892.0	11.45	10.20	10.82	8.00%	-3.82%	2.09%	781	121	265
2505	國揚	14.05	+0.10	528.0	14.75	13.09	13.92	4.99%	-6.83%	-0.92%	1410	823	1373
2506	太設	10.40	+0.00	110.0	10.94	9.93	10.43	5.17%	-4.54%	0.31%	1390	252	936
2509	全坤建	23.20	+0.15	68.0	24.64	22.00	23.32	6.20%	-5.16%	0.52%	1233	404	850
2511	太子	12.80	X	3998.0	13.61	11.87	12.74	6.30%	-7.30%	-0.50%	1213	940	1267
2514	龍邦	19.60	+0.55	266.0	20.88	18.04	19.46	6.55%	-7.97%	-0.71%	1153	1056	1326
2515	中工	7.86	+0.05	2206.0	8.26	7.48	7.87	5.03%	-4.81%	0.11%	1405	313	1025
2516	新建	8.21	-0.01	453.0	8.93	7.88	8.41	8.82%	-4.02%	2.40%	575	150	194
2520	冠德	29.00	+0.10	3413.0	31.14	27.47	29.31	7.37%	-5.26%	1.06%	933	430	613
2524	京城	23.65	+0.20	261.0	24.83	22.45	23.64	4.97%	-5.06%	-0.04%	1412	381	1084
2527	宏璟	17.55	+0.20	564.0	19.45	16.88	18.17	10.81%	-3.79%	3.51%	234	116	60
2528	皇普	11.35	+0.25	52.0	12.13	10.38	11.26	6.86%	-8.51%	-0.82%	1074	1160	1352
2530	華建	13.00	+0.15	200.0	14.22	12.27	13.25	9.41%	-5.61%	1.90%	447	509	322
2534	宏盛	19.50	+0.20	941.0	20.77	18.16	19.46	6.50%	-6.87%	-0.19%	1161	837	1150
2535	達欣工	22.25	+0.35	432.0	24.00	20.62	22.31	7.87%	-7.32%	0.28%	823	944	951
2536	宏普	24.45	+1.10	556.0	25.94	22.91	24.42	6.08%	-6.31%	-0.11%	1251	695	1118
2537	聯上發	12.85	-0.05	542.0	13.99	12.19	13.09	8.87%	-5.10%	1.89%	564	393	327
2538	基泰	18.85	+0.10	824.0	20.02	17.94	18.98	6.20%	-4.81%	0.70%	1232	312	770
2539	櫻花建	35.35	+2.30	51.0	37.36	33.16	35.26	5.69%	-6.20%	-0.26%	1312	667	1172
2542	興富發	54.20	+3.50	9916.0	60.10	48.43	54.27	10.88%	-10.64%	0.12%	224	1394	1023
2543	皇昌	8.70	+0.17	150.0	9.18	8.08	8.63	5.56%	-7.18%	-0.81%	1335	905	1348
2545	皇翔	39.45	+2.55	1179.0	43.28	36.10	39.69	9.72%	-8.50%	0.61%	392	1158	808
2546	根基	16.40	+0.05	40.0	17.32	15.84	16.58	5.61%	-3.41%	1.10%	1327	73	598
2547	日勝生	18.85	+0.45	1585.0	20.20	16.95	18.57	7.16%	-10.10%	-1.47%	991	1349	1451
2548	華固	69.90	+1.20	486.0	75.51	65.50	70.51	8.03%	-6.29%	0.87%	773	687	685
2596	綠意	18.90	+0.05	35.0	19.92	18.44	19.18	5.41%	-2.41%	1.50%	1357	21	454
2597	潤弘	61.00	+1.00	158.0	67.23	59.43	63.33	10.22%	-2.58%	3.82%	318	26	35
2601	益航	21.05	+0.25	2904.0	22.96	20.08	21.52	9.07%	-4.60%	2.23%	519	263	230
2603	長榮	17.95	+0.50	15734.0	19.80	17.07	18.44	10.32%	-4.91%	2.71%	307	339	148
2605	新興	27.35	+0.35	737.0	29.22	25.85	27.53	6.85%	-5.50%	0.68%	1079	492	780
2606	裕民	49.20	+0.80	986.0	51.99	46.76	49.37	5.67%	-4.96%	0.35%	1315	350	922
2607	榮運	18.85	+0.25	1124.0	19.98	17.76	18.87	5.99%	-5.77%	0.11%	1269	555	1026
2608	大榮	39.85	+0.60	141.0	42.62	38.26	40.44	6.94%	-4.00%	1.47%	1054	147	466
2609	陽明	13.60	+0.45	36999.0	15.10	12.77	13.93	11.01%	-6.12%	2.45%	210	646	188
2610	華航	10.15	+0.19	11022.0	10.77	9.73	10.25	6.06%	-4.17%	0.94%	1258	177	651
2611	志信	9.95	+0.05	141.0	10.54	9.37	9.96	5.96%	-5.81%	0.08%	1274	565	1043
2612	中航	36.80	+0.55	492.0	40.87	35.51	38.19	11.07%	-3.51%	3.78%	202	86	37
2613	中櫃	19.90	+0.05	792.0	21.50	19.14	20.32	8.04%	-3.80%	2.12%	769	118	255
2614	東森	10.30	+0.20	5982.0	11.28	9.15	10.22	9.50%	-11.13%	-0.81%	430	1420	1351
2615	萬海	18.00	+0.80	12356.0	20.25	16.73	18.49	12.48%	-7.03%	2.72%	103	880	145
2616	山隆	24.35	+0.20	82.0	25.64	23.67	24.65	5.28%	-2.80%	1.24%	1376	39	551
2617	台航	23.90	+0.35	1870.0	26.82	22.29	24.56	12.23%	-6.72%	2.75%	118	796	140
2618	長榮航	14.80	+0.25	5115.0	15.84	14.01	14.93	7.05%	-5.31%	0.87%	1020	441	687
2636	台驊	26.30	+0.60	1002.0	28.84	25.26	27.05	9.67%	-3.94%	2.87%	396	140	123
2637	F-慧洋	35.40	+0.40	625.0	36.87	33.49	35.18	4.16%	-5.39%	-0.61%	1455	457	1301
2640	大車隊	135.50	+5.50	150.0	145.87	126.81	136.34	7.65%	-6.41%	0.62%	872	720	806
2642	宅配通	44.00	+0.50	305.0	47.82	39.82	43.82	8.69%	-9.50%	-0.40%	606	1295	1235
2701	萬企	15.10	+0.10	192.0	16.01	14.09	15.05	6.00%	-6.70%	-0.35%	1266	793	1215
2702	華園	17.45	+0.20	65.0	18.55	16.61	17.58	6.30%	-4.80%	0.75%	1214	310	747
2704	國賓	28.00	+0.50	375.0	29.89	26.60	28.25	6.74%	-4.99%	0.88%	1112	358	681
2705	六福	11.80	+0.05	687.0	12.50	11.05	11.78	5.95%	-6.37%	-0.21%	1275	707	1157
2706	第一店	20.70	+0.10	261.0	22.09	19.94	21.01	6.70%	-3.69%	1.51%	1125	103	450
2707	晶華	340.50	+10.00	165.0	359.87	320.75	340.31	5.69%	-5.80%	-0.06%	1314	563	1088
2712	遠雄來	21.40	+0.30	64.0	22.70	20.08	21.39	6.08%	-6.19%	-0.06%	1252	662	1089
2718	桃園店	36.45	-0.15	4.0	38.90	33.39	36.14	6.72%	-8.40%	-0.84%	1116	1134	1354
2719	燦星旅	24.40	+0.80	70.0	26.51	22.25	24.38	8.66%	-8.80%	-0.07%	614	1201	1095
2722	夏都	40.50	X	8.0	42.47	38.08	40.28	4.87%	-5.98%	-0.55%	1421	603	1281
2723	F-美食	231.50	-4.00	76.0	242.10	214.74	228.42	4.58%	-7.24%	-1.33%	1438	921	1434
2724	F-富驛	35.15	+0.05	5.0	37.75	33.22	35.48	7.39%	-5.50%	0.94%	929	490	654
2727	王品	357.00	+4.00	475.0	392.31	324.51	358.41	9.89%	-9.10%	0.40%	362	1242	905
2729	瓦城	290.00	+5.00	76.0	307.60	274.22	290.91	6.07%	-5.44%	0.31%	1257	470	937
2731	雄獅	99.00	+2.60	153.0	108.18	92.52	100.35	9.27%	-6.55%	1.36%	476	762	505
2734	易飛網	44.30	+0.70	70.0	50.33	39.56	44.95	13.62%	-10.69%	1.47%	65	1399	468
2801	彰銀	19.10	+0.15	10709.0	20.82	18.37	19.59	9.00%	-3.83%	2.59%	536	123	165
2809	京城銀	32.40	+0.20	7105.0	35.24	30.95	33.09	8.78%	-4.49%	2.14%	586	244	249
2812	台中銀	11.00	+0.10	14752.0	11.93	10.66	11.29	8.45%	-3.12%	2.67%	670	56	152
2816	旺旺保	27.65	+0.30	934.0	30.79	25.69	28.24	11.34%	-7.10%	2.12%	176	894	259
2820	華票	11.25	+0.10	2639.0	11.92	10.92	11.42	5.94%	-2.93%	1.51%	1276	46	449
2823	中壽	27.40	+0.20	16799.0	29.53	25.65	27.59	7.79%	-6.39%	0.70%	841	714	768
2832	台產	23.05	+0.20	113.0	24.88	22.87	23.87	7.93%	-0.78%	3.57%	807	1	52
2833	台壽保	21.05	+0.15	1510.0	22.75	20.12	21.44	8.08%	-4.40%	1.84%	757	219	337
2834	臺企銀	9.34	+0.09	12529.0	9.77	8.86	9.31	4.58%	-5.14%	-0.28%	1437	399	1190
2836	高雄銀	9.30	+0.09	360.0	9.79	8.89	9.34	5.32%	-4.39%	0.46%	1368	217	874
2837	萬泰銀	15.30	+0.00	531.0	16.46	15.15	15.81	7.59%	-0.97%	3.31%	883	2	72
2838	聯邦銀	10.60	+0.05	1832.0	11.18	10.18	10.68	5.51%	-4.00%	0.75%	1343	148	740
2841	台開	11.95	+0.00	1692.0	12.70	11.49	12.09	6.24%	-3.85%	1.20%	1228	126	567
2845	遠東銀	10.70	+0.10	7219.0	11.30	10.21	10.76	5.64%	-4.59%	0.52%	1321	261	845
2847	大眾銀	9.65	+0.16	3293.0	10.36	9.21	9.78	7.34%	-4.55%	1.39%	938	253	489
2849	安泰銀	14.10	+0.20	170.0	15.22	13.35	14.29	7.95%	-5.31%	1.32%	801	440	522
2850	新產	24.95	+0.05	313.0	27.07	24.50	25.79	8.50%	-1.80%	3.35%	656	8	71
2851	中再保	16.00	+0.25	77.0	17.04	15.47	16.25	6.49%	-3.34%	1.57%	1166	70	431
2852	第一保	16.60	+0.00	268.0	17.48	15.52	16.50	5.32%	-6.48%	-0.58%	1369	744	1293
2855	統一證	17.20	+0.50	915.0	18.50	16.55	17.53	7.57%	-3.75%	1.91%	886	110	317
2856	元富證	10.20	+0.15	1479.0	10.71	9.77	10.24	4.96%	-4.17%	0.40%	1413	178	901
2867	三商壽	18.30	+0.05	1246.0	19.75	17.55	18.65	7.95%	-4.10%	1.92%	802	163	313
2880	華南金	18.95	+0.20	12381.0	20.47	18.05	19.26	8.02%	-4.77%	1.63%	774	303	415
2881	富邦金	49.00	+0.50	35363.0	54.09	46.48	50.28	10.38%	-5.14%	2.62%	297	397	160
2882	國泰金	51.90	+1.00	35465.0	56.73	48.81	52.77	9.31%	-5.95%	1.68%	472	596	393
2883	開發金	10.15	+0.16	53164.0	11.26	9.70	10.48	10.98%	-4.47%	3.26%	211	236	83
2884	玉山金	19.50	+0.65	34436.0	20.81	18.39	19.60	6.72%	-5.67%	0.52%	1114	527	846
2885	元大金	16.25	+0.40	20976.0	17.41	15.62	16.52	7.13%	-3.86%	1.64%	997	128	413
2886	兆豐金	26.10	+0.55	46239.0	28.14	24.81	26.48	7.83%	-4.94%	1.45%	835	346	471
2887	台新金	15.25	+0.40	39289.0	16.52	14.24	15.38	8.35%	-6.60%	0.88%	692	774	683
2888	新光金	9.72	+0.11	19743.0	10.27	9.20	9.74	5.64%	-5.32%	0.16%	1323	445	1007
2889	國票金	9.08	+0.05	1862.0	9.44	8.49	8.97	3.95%	-6.45%	-1.25%	1458	732	1425
2890	永豐金	14.70	+0.20	30541.0	16.25	14.18	15.21	10.52%	-3.55%	3.49%	276	89	64
2891	中信金	21.80	+0.15	49766.0	23.98	20.73	22.36	10.01%	-4.90%	2.55%	340	338	170
2892	第一金	18.85	+0.45	23620.0	20.49	17.92	19.20	8.68%	-4.92%	1.88%	609	342	329
2901	欣欣	34.20	+0.20	169.0	36.01	31.78	33.89	5.30%	-7.09%	-0.90%	1371	893	1365
2903	遠百	30.55	+0.05	4784.0	32.54	29.22	30.88	6.52%	-4.36%	1.08%	1158	213	609
2904	匯僑	25.95	-0.10	95.0	27.84	25.32	26.58	7.29%	-2.41%	2.44%	952	20	189
2905	三商行	19.70	+0.25	826.0	21.17	18.72	19.95	7.48%	-4.97%	1.26%	904	355	542
2906	高林	11.10	+0.15	248.0	11.93	10.77	11.35	7.49%	-2.93%	2.28%	902	45	221
2908	特力	19.65	+0.20	272.0	20.53	18.47	19.50	4.49%	-6.03%	-0.77%	1442	619	1338
2910	統領	36.50	+0.95	17.0	39.07	33.70	36.39	7.05%	-7.66%	-0.30%	1022	1003	1200
2911	麗嬰房	18.15	+0.25	547.0	19.29	17.11	18.20	6.26%	-5.74%	0.26%	1222	546	959
2912	統一超	223.50	+1.00	1034.0	235.84	212.21	224.03	5.52%	-5.05%	0.23%	1341	373	976
2913	農林	19.10	+0.30	2670.0	20.43	17.85	19.14	6.98%	-6.55%	0.22%	1042	764	981
2915	潤泰全	72.50	-0.20	2675.0	75.01	68.18	71.59	3.46%	-5.96%	-1.25%	1467	600	1424
2916	滿心	17.70	+0.20	3.0	19.02	17.06	18.04	7.44%	-3.59%	1.92%	915	95	312
2923	F-鼎固	29.95	+1.95	397.0	33.14	27.12	30.13	10.66%	-9.45%	0.61%	255	1285	813
2924	F-東凌	68.10	-0.30	168.0	74.57	64.38	69.48	9.50%	-5.46%	2.02%	433	474	287
2929	F-淘帝	158.00	+1.00	671.0	171.76	148.96	160.36	8.71%	-5.72%	1.50%	601	540	456
3002	歐格	15.65	+0.15	256.0	16.96	14.79	15.87	8.34%	-5.48%	1.43%	697	482	478
3003	健和興	41.40	+0.30	421.0	45.55	38.16	41.86	10.03%	-7.83%	1.10%	337	1034	600
3004	豐達科	63.20	+2.70	481.0	69.92	56.95	63.43	10.63%	-9.89%	0.37%	261	1331	919
3005	神基	16.95	+0.05	1901.0	18.33	16.23	17.28	8.13%	-4.26%	1.93%	734	192	307
3006	晶豪科	50.70	+0.50	3554.0	56.45	48.62	52.53	11.34%	-4.11%	3.61%	175	167	47
3008	大立光	2450.00	+65.00	757.0	2737.14	2295.65	2516.39	11.72%	-6.30%	2.71%	145	689	146
3010	華立	57.00	+0.50	183.0	60.74	53.81	57.28	6.57%	-5.59%	0.49%	1150	506	862
3011	今皓	10.90	+0.35	671.0	11.86	10.24	11.05	8.81%	-6.07%	1.37%	578	630	501
3013	晟銘電	31.40	+1.10	3908.0	34.86	28.67	31.77	11.03%	-8.68%	1.18%	208	1184	576
3014	聯陽	38.80	+0.25	1481.0	43.85	37.01	40.43	13.02%	-4.62%	4.20%	79	266	18
3015	全漢	28.30	+0.15	177.0	30.25	26.87	28.56	6.89%	-5.05%	0.92%	1063	372	662
3016	嘉晶	18.15	+0.35	396.0	19.83	16.76	18.30	9.26%	-7.66%	0.80%	477	1000	725
3017	奇鋐	23.80	+0.20	2045.0	25.79	22.20	24.00	8.36%	-6.72%	0.82%	691	798	712
3018	同開	20.00	+1.30	3598.0	21.98	18.27	20.12	9.91%	-8.66%	0.63%	359	1183	803
3019	亞光	40.35	+0.85	4680.0	44.86	36.72	40.79	11.17%	-9.00%	1.09%	184	1222	608
3021	鴻名	13.80	+0.15	308.0	14.79	13.06	13.92	7.17%	-5.37%	0.90%	987	452	669
3022	威強電	56.30	+1.00	2070.0	61.40	53.39	57.39	9.05%	-5.17%	1.94%	523	406	306
3023	信邦	44.90	+0.85	1502.0	47.86	41.88	44.87	6.60%	-6.73%	-0.07%	1145	802	1093
3024	憶聲	6.32	+0.07	147.0	6.81	6.03	6.42	7.83%	-4.54%	1.65%	834	248	408
3025	星通	10.25	+0.00	207.0	11.04	9.41	10.22	7.67%	-8.18%	-0.26%	865	1096	1174
3026	禾伸堂	44.20	+0.20	693.0	48.54	41.65	45.10	9.82%	-5.76%	2.03%	372	551	284
3027	盛達	17.20	+0.10	3246.0	19.08	15.60	17.34	10.92%	-9.28%	0.82%	219	1264	713
3028	增你強	17.85	+0.05	351.0	18.89	17.13	18.01	5.84%	-4.06%	0.89%	1288	156	672
3029	零壹	15.85	+0.25	155.0	16.94	14.98	15.96	6.85%	-5.50%	0.68%	1078	491	779
3030	德律	50.80	-0.30	2001.0	54.69	47.62	51.16	7.66%	-6.25%	0.71%	868	678	765
3031	佰鴻	13.90	+0.50	218.0	15.26	12.70	13.98	9.75%	-8.63%	0.56%	387	1178	834
3032	偉訓	25.60	+0.60	998.0	28.97	24.06	26.52	13.18%	-6.02%	3.58%	74	611	50
3033	威健	23.25	+0.05	459.0	24.85	22.10	23.48	6.90%	-4.94%	0.98%	1061	347	634
3034	聯詠	153.00	+6.50	4291.0	166.46	144.37	155.42	8.80%	-5.64%	1.58%	583	519	428
3035	智原	35.45	+1.30	4812.0	38.01	33.20	35.61	7.23%	-6.35%	0.44%	976	703	884
3036	文曄	44.45	+0.35	1770.0	48.53	43.30	45.91	9.17%	-2.59%	3.29%	490	28	76
3037	欣興	24.40	+0.40	7871.0	26.30	22.88	24.59	7.80%	-6.23%	0.78%	840	671	733
3038	全台	9.70	+0.11	1112.0	10.84	8.80	9.82	11.80%	-9.27%	1.27%	141	1262	539
3040	遠見	29.45	+0.20	142.0	31.80	27.53	29.67	7.99%	-6.52%	0.73%	784	754	752
3041	揚智	27.45	+0.55	1243.0	29.12	24.69	26.91	6.08%	-10.05%	-1.99%	1254	1347	1468
3042	晶技	42.95	+0.40	1104.0	45.64	41.04	43.34	6.27%	-4.44%	0.91%	1218	231	663
3043	科風	6.15	+0.01	162.0	6.79	5.58	6.18	10.41%	-9.30%	0.55%	291	1266	837
3044	健鼎	58.50	+0.00	1093.0	63.20	56.30	59.75	8.04%	-3.76%	2.14%	768	112	250
3045	台灣大	95.90	+0.60	3411.0	102.26	94.05	98.15	6.63%	-1.93%	2.35%	1142	11	204
3046	建碁	5.49	+0.09	109.0	5.95	5.04	5.50	8.38%	-8.13%	0.12%	688	1085	1022
3047	訊舟	12.85	+0.15	436.0	13.76	11.91	12.84	7.08%	-7.29%	-0.10%	1008	937	1114
3048	益登	23.80	+0.65	1679.0	26.62	21.43	24.03	11.86%	-9.94%	0.96%	138	1338	644
3049	和鑫	8.22	+0.06	1894.0	8.66	7.79	8.22	5.30%	-5.26%	0.02%	1372	432	1060
3050	鈺德	6.77	+0.05	315.0	7.25	6.49	6.87	7.04%	-4.18%	1.43%	1023	181	476
3051	力特	5.26	+0.03	213.0	5.65	4.82	5.23	7.37%	-8.40%	-0.51%	934	1133	1275
3052	夆典	16.10	+0.15	808.0	17.43	14.74	16.08	8.27%	-8.47%	-0.10%	706	1153	1112
3054	萬國	15.15	+0.25	513.0	16.61	13.35	14.98	9.66%	-11.89%	-1.11%	398	1451	1406
3055	蔚華科	25.10	+0.95	7967.0	29.61	22.73	26.17	17.97%	-9.44%	4.27%	6	1284	15
3056	總太	18.75	+0.45	434.0	20.73	16.70	18.71	10.57%	-10.96%	-0.20%	271	1411	1152
3057	喬鼎	45.75	+2.95	8895.0	50.82	42.95	46.89	11.08%	-6.11%	2.49%	200	641	181
3058	立德	11.85	+0.25	288.0	12.78	10.78	11.78	7.87%	-9.02%	-0.57%	826	1227	1290
3059	華晶科	22.55	+0.10	1275.0	24.63	20.15	22.39	9.24%	-10.65%	-0.71%	481	1396	1325
3060	銘異	154.50	+7.00	3480.0	169.39	140.33	154.86	9.64%	-9.17%	0.24%	403	1256	975
3061	璨圓	17.15	-0.10	9634.0	18.39	15.68	17.03	7.23%	-8.58%	-0.68%	975	1167	1315
3062	建漢	26.60	+0.50	953.0	28.65	24.32	26.48	7.69%	-8.57%	-0.44%	859	1165	1242
3066	李洲	5.85	+0.05	17.0	6.32	5.51	5.91	8.00%	-5.81%	1.10%	782	564	602
3068	美磊	34.40	+1.25	509.0	36.87	31.94	34.41	7.17%	-7.14%	0.02%	990	899	1067
3071	協禧	8.74	+0.13	249.0	9.70	8.09	8.90	11.04%	-7.49%	1.77%	206	970	359
3073	普格	14.45	+0.90	175.0	15.89	13.08	14.49	9.97%	-9.46%	0.25%	347	1288	965
3078	僑威	18.20	+0.20	1192.0	20.18	17.31	18.75	10.89%	-4.90%	2.99%	223	337	107
3088	艾訊	76.70	+5.00	2550.0	86.72	71.71	79.21	13.06%	-6.51%	3.28%	76	750	78
3089	展成	50.00	-0.40	9393.0	54.47	45.84	50.16	8.94%	-8.31%	0.31%	549	1118	938
3090	日電貿	27.35	+0.20	275.0	29.21	25.43	27.32	6.79%	-7.03%	-0.12%	1100	883	1120
3092	鴻碩	20.90	+1.15	692.0	23.05	18.92	20.99	10.28%	-9.45%	0.42%	312	1286	893
3093	港建	39.30	+0.95	2.0	41.53	35.99	38.76	5.67%	-8.41%	-1.37%	1316	1135	1440
3094	聯傑	37.10	+0.30	1750.0	40.65	33.69	37.17	9.58%	-9.18%	0.20%	413	1259	995
3095	及成	3.53	+0.23	2365.0	3.98	3.12	3.55	12.83%	-11.56%	0.64%	90	1436	797
3105	穩懋	29.75	-0.25	9311.0	32.94	28.77	30.86	10.72%	-3.28%	3.72%	250	66	41
3114	好德	14.70	+0.30	218.0	15.93	13.70	14.82	8.40%	-6.79%	0.81%	683	812	720
3115	寶島極	16.00	+0.10	17.0	17.15	14.71	15.93	7.18%	-8.06%	-0.44%	985	1073	1241
3118	進階	35.55	+0.75	155.0	37.77	33.78	35.77	6.25%	-4.99%	0.63%	1225	359	800
3126	信億	25.45	+0.45	93.0	29.09	23.35	26.22	14.32%	-8.27%	3.03%	45	1112	105
3128	昇銳	12.30	+0.45	91.0	13.32	11.16	12.24	8.33%	-9.26%	-0.47%	699	1261	1256
3130	一零四	130.50	+1.00	16.0	143.37	122.00	132.69	9.86%	-6.51%	1.68%	367	751	396
3131	弘塑	154.00	+0.50	411.0	170.48	139.89	155.19	10.70%	-9.16%	0.77%	251	1254	739
3141	晶宏	23.45	+0.20	1507.0	26.13	22.33	24.23	11.41%	-4.79%	3.31%	168	307	73
3144	新揚科	31.80	+0.95	3547.0	36.68	28.68	32.68	15.36%	-9.81%	2.77%	25	1326	136
3149	正達	29.95	+0.75	722.0	33.09	26.64	29.86	10.48%	-11.05%	-0.29%	281	1417	1195
3152	璟德	132.00	+0.50	65.0	138.23	122.77	130.50	4.72%	-6.99%	-1.13%	1429	869	1409
3162	精確	7.85	+0.20	133.0	8.35	7.55	7.95	6.36%	-3.86%	1.25%	1201	129	543
3163	波若威	64.20	+1.40	2839.0	69.02	56.44	62.73	7.50%	-12.08%	-2.29%	900	1458	1473
3164	景岳	42.20	-0.45	361.0	45.93	40.41	43.17	8.83%	-4.24%	2.30%	571	190	217
3167	大量	39.10	+0.40	116.0	42.29	36.62	39.46	8.17%	-6.35%	0.91%	731	702	665
3169	亞信	30.90	+1.05	387.0	34.78	27.48	31.13	12.55%	-11.07%	0.74%	100	1419	750
3171	新洲	17.85	-0.10	20.0	19.04	16.60	17.82	6.66%	-7.00%	-0.17%	1138	873	1142
3176	基亞	120.50	+7.50	8885.0	135.31	106.69	121.00	12.29%	-11.46%	0.42%	113	1431	894
3188	安茂	15.20	+0.10	121.0	16.66	14.23	15.45	9.63%	-6.39%	1.62%	408	712	417
3189	景碩	129.00	+3.50	3923.0	139.46	122.63	131.04	8.11%	-4.94%	1.58%	742	345	425
3191	和進	15.75	-0.05	311.0	16.78	14.66	15.72	6.53%	-6.90%	-0.19%	1157	846	1151
3202	樺晟	11.05	-0.25	2271.0	12.63	9.87	11.25	14.28%	-10.72%	1.78%	47	1400	356
3205	佰研	29.70	+1.20	248.0	32.39	27.53	29.96	9.07%	-7.30%	0.89%	521	938	676
3206	志豐	20.30	+0.40	136.0	22.52	18.62	20.57	10.94%	-8.29%	1.32%	217	1116	520
3207	耀勝	14.20	-0.05	362.0	15.34	13.58	14.46	8.00%	-4.34%	1.83%	783	208	342
3209	全科	30.35	+0.50	986.0	33.24	28.09	30.67	9.51%	-7.43%	1.04%	428	963	619
3211	順達	85.20	+0.80	652.0	93.83	83.04	88.43	10.13%	-2.54%	3.79%	326	23	36
3213	茂訊	40.45	+0.15	55.0	43.34	38.00	40.67	7.15%	-6.05%	0.55%	992	625	838
3217	優群	15.80	+0.25	497.0	17.38	15.25	16.31	9.97%	-3.47%	3.25%	348	83	84
3218	大學光	32.90	+1.20	487.0	36.11	30.54	33.32	9.75%	-7.18%	1.29%	388	904	531
3219	倚強	12.95	+0.45	13.0	14.07	12.01	13.04	8.65%	-7.27%	0.69%	617	926	774
3221	台嘉碩	21.40	+1.40	1012.0	23.42	19.56	21.49	9.43%	-8.60%	0.42%	442	1174	892
3224	三顧	31.40	+1.90	248.0	33.89	29.07	31.48	7.92%	-7.41%	0.25%	811	960	964
3226	至寶電	57.90	+2.60	61.0	64.33	51.62	57.98	11.11%	-10.85%	0.13%	194	1406	1020
3227	原相	71.40	+1.00	669.0	77.18	65.40	71.29	8.09%	-8.40%	-0.15%	755	1132	1135
3228	金麗科	29.50	+0.00	142.0	32.63	27.62	30.13	10.60%	-6.36%	2.12%	266	706	254
3229	晟鈦	41.20	+0.40	579.0	44.65	37.46	41.05	8.37%	-9.08%	-0.35%	689	1239	1217
3230	錦明	9.38	+0.02	94.0	10.10	8.84	9.47	7.68%	-5.73%	0.97%	863	541	638
3231	緯創	32.80	-0.50	26582.0	35.42	30.73	33.08	7.98%	-6.30%	0.84%	787	691	705
3232	昱捷	53.80	+3.50	467.0	60.96	48.82	54.89	13.30%	-9.26%	2.02%	73	1260	288
3234	光環	24.35	+0.45	2047.0	26.47	23.26	24.86	8.69%	-4.48%	2.11%	607	241	260
3236	千如	15.35	+0.20	905.0	17.09	13.94	15.52	11.36%	-9.18%	1.09%	173	1258	606
3252	海灣	35.20	+0.00	2.0	37.75	32.52	35.13	7.24%	-7.61%	-0.18%	971	992	1148
3257	虹冠電	91.10	+2.00	1136.0	99.29	86.31	92.80	8.99%	-5.26%	1.87%	540	429	333
3259	鑫創	29.20	+0.25	346.0	32.61	25.61	29.11	11.67%	-12.29%	-0.31%	149	1464	1201
3260	威剛	71.50	+0.10	1247.0	76.10	68.95	72.53	6.44%	-3.57%	1.44%	1178	92	474
3264	欣銓	27.50	-0.10	6852.0	30.89	26.28	28.59	12.32%	-4.42%	3.95%	111	223	29
3265	台星科	38.40	+0.10	225.0	41.33	36.00	38.66	7.63%	-6.26%	0.69%	878	682	776
3266	昇陽	22.40	+0.40	109.0	23.60	20.80	22.20	5.34%	-7.13%	-0.90%	1366	896	1366
3268	海德威	30.70	+0.50	210.0	34.66	27.71	31.19	12.89%	-9.73%	1.58%	86	1319	430
3276	宇環	18.85	+0.65	164.0	21.09	17.14	19.12	11.90%	-9.07%	1.41%	134	1235	485
3284	太普高	10.70	+0.00	51.0	11.43	10.18	10.81	6.85%	-4.83%	1.01%	1081	318	629
3285	微端	19.40	+0.45	740.0	21.26	18.04	19.65	9.58%	-7.03%	1.28%	414	882	535
3287	廣寰科	9.89	+0.31	47.0	10.61	9.17	9.89	7.28%	-7.29%	-0.00%	956	936	1073
3288	點晶	14.55	+0.00	191.0	16.22	13.58	14.90	11.50%	-6.64%	2.43%	163	782	191
3289	宜特	82.00	+2.70	772.0	92.93	74.91	83.92	13.33%	-8.65%	2.34%	72	1181	206
3290	東浦	18.15	+0.35	344.0	19.79	15.97	17.88	9.02%	-12.03%	-1.51%	533	1453	1452
3291	遠翔科	37.50	+0.70	82.0	40.55	33.60	37.07	8.13%	-10.41%	-1.14%	736	1369	1412
3294	英濟	12.90	+0.30	305.0	13.71	12.14	12.92	6.26%	-5.93%	0.16%	1223	594	1006
3296	勝德	22.00	+1.35	300.0	23.66	20.50	22.08	7.55%	-6.80%	0.37%	888	815	915
3297	杭特	27.90	+0.45	71.0	29.65	24.28	26.97	6.27%	-12.97%	-3.35%	1219	1471	1475
3299	帛漢	55.20	+0.30	680.0	62.02	50.56	56.29	12.36%	-8.40%	1.98%	109	1131	298
3303	岱稜	22.65	+0.20	186.0	24.36	21.47	22.92	7.55%	-5.21%	1.17%	889	416	578
3305	昇貿	35.60	+0.60	118.0	38.74	33.82	36.28	8.82%	-5.01%	1.91%	574	362	320
3306	鼎天	38.80	+0.80	123.0	43.01	36.84	39.92	10.85%	-5.06%	2.90%	229	374	118
3308	聯德	11.30	-0.80	618.0	12.43	10.57	11.50	10.01%	-6.46%	1.77%	339	734	358
3310	佳穎	13.15	+0.00	54.0	14.01	12.02	13.01	6.53%	-8.63%	-1.05%	1156	1179	1394
3311	閎暉	25.30	+0.10	1479.0	28.78	22.61	25.70	13.76%	-10.62%	1.57%	60	1391	435
3312	弘憶股	10.60	+0.35	295.0	11.41	9.59	10.50	7.68%	-9.53%	-0.92%	861	1299	1375
3313	斐成	9.65	+0.46	221.0	10.29	8.86	9.58	6.67%	-8.20%	-0.76%	1135	1100	1337
3315	宣昶	19.10	+0.00	44.0	20.30	18.20	19.25	6.26%	-4.69%	0.78%	1220	280	731
3317	尼克森	17.75	+0.20	220.0	19.54	15.87	17.71	10.09%	-10.59%	-0.25%	330	1389	1169
3322	建舜電	10.80	+0.30	174.0	11.75	9.92	10.84	8.84%	-8.16%	0.34%	570	1092	928
3323	加百裕	21.70	+0.10	1455.0	24.08	20.23	22.15	10.96%	-6.78%	2.09%	215	811	266
3324	雙鴻	20.70	+0.30	156.0	21.89	19.10	20.50	5.73%	-7.71%	-0.99%	1303	1016	1386
3325	旭品	28.60	+0.40	1692.0	32.30	25.73	29.01	12.92%	-10.02%	1.45%	83	1343	470
3332	幸康	44.50	+0.00	1.0	46.88	42.20	44.54	5.34%	-5.16%	0.09%	1365	405	1039
3338	泰碩	38.30	+0.20	212.0	41.58	36.40	38.99	8.56%	-4.97%	1.79%	642	352	354
3339	泰谷	12.05	+0.05	219.0	13.30	11.14	12.22	10.41%	-7.53%	1.44%	292	982	473
3354	律勝	12.90	+0.20	58.0	13.92	12.20	13.06	7.87%	-5.40%	1.24%	827	459	555
3356	奇偶	116.00	+2.00	228.0	126.49	101.95	114.22	9.04%	-12.11%	-1.53%	528	1459	1455
3360	尚立	23.00	+0.35	1639.0	25.83	20.86	23.34	12.30%	-9.31%	1.50%	112	1267	457
3362	先進光	33.10	+0.45	295.0	35.32	30.89	33.10	6.70%	-6.68%	0.01%	1127	787	1069
3363	上詮	29.55	+0.35	177.0	32.15	26.70	29.42	8.79%	-9.64%	-0.42%	585	1312	1237
3372	典範	10.60	-0.05	2350.0	11.52	9.83	10.68	8.72%	-7.28%	0.72%	597	930	760
3373	熱映	26.10	-0.10	184.0	28.36	24.86	26.61	8.65%	-4.77%	1.94%	616	302	305
3376	新日興	79.40	+0.90	665.0	86.97	75.27	81.12	9.54%	-5.20%	2.17%	422	412	240
3379	彬台	20.55	X	116.0	22.20	18.61	20.41	8.05%	-9.45%	-0.70%	765	1287	1320
3380	明泰	19.45	+0.20	545.0	21.09	17.85	19.47	8.44%	-8.25%	0.10%	672	1109	1034
3383	新世紀	19.10	+0.35	1575.0	20.92	17.63	19.28	9.55%	-7.68%	0.93%	417	1007	657
3388	崇越電	70.70	+0.40	48.0	74.24	67.67	70.96	5.01%	-4.28%	0.36%	1407	197	920
3390	旭軟	44.80	+0.90	1378.0	48.58	42.21	45.39	8.43%	-5.79%	1.32%	675	560	521
3402	漢科	15.55	+0.30	229.0	16.93	14.24	15.58	8.87%	-8.45%	0.21%	566	1148	989
3406	玉晶光	76.00	+2.50	2223.0	86.75	68.19	77.47	14.14%	-10.28%	1.93%	51	1358	310
3416	融程電	56.30	+0.40	182.0	60.83	52.42	56.62	8.04%	-6.90%	0.57%	771	844	826
3419	譁裕	14.70	+0.15	233.0	15.71	13.40	14.56	6.85%	-8.81%	-0.98%	1080	1202	1385
3428	光燿科	47.30	+0.95	399.0	52.24	42.98	47.61	10.45%	-9.14%	0.66%	287	1250	790
3431	長天	13.85	+0.20	372.0	15.40	12.70	14.05	11.21%	-8.27%	1.47%	180	1113	467
3432	台端	16.45	+1.05	891.0	18.15	15.51	16.83	10.35%	-5.70%	2.32%	302	533	208
3434	哲固	11.95	-0.05	6.0	12.73	10.84	11.78	6.49%	-9.33%	-1.42%	1167	1270	1447
3437	榮創	76.30	+0.20	611.0	81.18	70.75	75.96	6.40%	-7.28%	-0.44%	1188	934	1240
3438	類比科	27.70	+0.25	24.0	30.57	25.98	28.27	10.37%	-6.22%	2.08%	301	668	270
3441	聯一光	20.20	+0.60	123.0	21.62	18.60	20.11	7.02%	-7.93%	-0.46%	1035	1051	1251
3443	創意	82.60	+2.10	317.0	90.48	78.54	84.51	9.54%	-4.91%	2.32%	423	340	212
3444	利機	25.10	+0.25	54.0	27.30	22.83	25.07	8.78%	-9.05%	-0.13%	587	1229	1128
3450	聯鈞	113.50	+1.00	2522.0	125.81	102.98	114.40	10.85%	-9.27%	0.79%	227	1263	730
3452	益通	18.40	+0.25	2722.0	19.68	16.94	18.31	6.96%	-7.95%	-0.50%	1050	1053	1266
3454	晶睿	89.00	+1.90	915.0	99.81	77.28	88.55	12.15%	-13.17%	-0.51%	122	1473	1273
3455	由田	25.70	+0.50	219.0	27.63	23.58	25.61	7.51%	-8.23%	-0.36%	898	1105	1222
3465	祥業	5.60	+0.10	3.0	6.09	5.26	5.68	8.74%	-6.00%	1.37%	593	606	500
3466	致振	32.80	+0.60	31.0	35.13	30.33	32.73	7.09%	-7.54%	-0.23%	1007	985	1161
3474	華亞科	49.20	+0.80	51353.0	56.50	44.88	50.69	14.84%	-8.78%	3.03%	29	1196	104
3479	安勤	45.20	+0.00	104.0	48.70	43.34	46.02	7.74%	-4.11%	1.81%	850	168	347
3481	群創	13.80	+0.05	63058.0	14.77	13.05	13.91	7.03%	-5.45%	0.79%	1030	473	728
3483	力致	21.50	+0.10	75.0	22.80	19.91	21.35	6.03%	-7.40%	-0.69%	1264	958	1316
3484	崧騰	39.50	+1.40	1287.0	43.46	35.66	39.56	10.03%	-9.71%	0.16%	338	1317	1009
3489	森寶	16.50	+0.15	121.0	18.05	14.89	16.47	9.39%	-9.75%	-0.18%	452	1321	1147
3490	單井	79.00	+1.50	1668.0	91.16	69.69	80.43	15.39%	-11.78%	1.80%	22	1448	352
3491	昇達科	70.10	+0.00	265.0	75.06	66.47	70.77	7.08%	-5.18%	0.95%	1012	408	646
3494	誠研	17.40	+1.10	2755.0	19.17	15.73	17.45	10.15%	-9.59%	0.28%	324	1305	950
3498	陽程	89.60	+1.60	561.0	98.91	82.98	90.94	10.39%	-7.39%	1.50%	295	954	455
3499	環天科	11.90	-0.05	126.0	12.78	11.07	11.93	7.43%	-6.95%	0.24%	917	858	971
3501	維熹	54.00	+0.80	968.0	58.67	52.11	55.39	8.64%	-3.50%	2.57%	621	85	166
3504	揚明光	55.00	+0.60	227.0	58.79	50.35	54.57	6.89%	-8.45%	-0.78%	1064	1149	1340
3508	位速	30.10	+0.65	202.0	32.97	26.45	29.71	9.53%	-12.13%	-1.30%	427	1460	1432
3511	矽瑪	18.15	+0.75	123.0	19.05	16.91	17.98	4.96%	-6.85%	-0.94%	1415	828	1376
3512	能緹	41.80	+2.20	464.0	48.19	38.40	43.29	15.28%	-8.14%	3.57%	26	1086	54
3514	昱晶	27.50	+0.95	6447.0	29.54	25.70	27.62	7.41%	-6.55%	0.43%	922	763	886
3515	華擎	107.00	+3.50	461.0	113.62	98.98	106.30	6.19%	-7.50%	-0.65%	1235	974	1312
3516	亞帝歐	11.30	+0.45	156.0	12.03	10.67	11.35	6.50%	-5.61%	0.44%	1162	511	883
3518	柏騰	47.80	+3.10	1566.0	53.12	42.89	48.01	11.13%	-10.27%	0.43%	189	1355	888
3519	綠能	23.40	+0.20	1547.0	25.42	21.43	23.42	8.65%	-8.44%	0.10%	615	1142	1028
3520	振維	66.80	+4.30	73.0	76.31	59.02	67.67	14.24%	-11.65%	1.30%	48	1441	528
3521	鴻翊	12.70	+0.00	10.0	13.68	12.20	12.94	7.68%	-3.90%	1.89%	864	134	324
3522	宏森	15.75	+0.65	552.0	16.83	14.59	15.71	6.86%	-7.36%	-0.25%	1075	950	1167
3523	迎輝	24.80	+0.00	37.0	26.51	22.85	24.68	6.90%	-7.86%	-0.48%	1062	1042	1260
3526	凡甲	25.00	+0.15	68.0	27.05	23.98	25.52	8.21%	-4.06%	2.08%	726	155	269
3527	聚積	70.50	+0.60	42.0	75.25	67.42	71.34	6.74%	-4.37%	1.18%	1113	214	573
3528	安馳	38.70	+0.00	140.0	42.35	37.57	39.96	9.44%	-2.91%	3.27%	439	43	79
3529	力旺	279.00	+7.00	867.0	326.74	255.26	291.00	17.11%	-8.51%	4.30%	7	1159	12
3531	先益	22.50	+0.00	12.0	23.76	21.08	22.42	5.61%	-6.33%	-0.36%	1328	699	1220
3532	台勝科	35.30	+2.30	322.0	38.29	33.27	35.78	8.46%	-5.74%	1.36%	666	545	504
3533	嘉澤	120.00	+0.00	991.0	134.33	111.07	122.70	11.94%	-7.44%	2.25%	132	965	227
3535	晶彩科	14.80	+0.50	818.0	16.02	13.77	14.89	8.25%	-6.97%	0.64%	711	862	795
3536	誠創	4.29	-0.09	2108.0	4.92	3.75	4.34	14.77%	-12.67%	1.05%	30	1468	617
3537	堡達	33.90	-2.55	145.0	37.33	30.73	34.03	10.12%	-9.36%	0.38%	327	1275	910
3540	曜越	18.10	+0.25	179.0	19.26	17.11	18.18	6.40%	-5.47%	0.47%	1191	481	872
3541	西柏	139.50	+4.50	1237.0	159.94	124.63	142.28	14.65%	-10.66%	2.00%	36	1398	293
3545	旭曜	45.35	+0.45	1672.0	48.49	42.18	45.33	6.93%	-7.00%	-0.04%	1057	872	1080
3548	兆利	45.20	+0.00	509.0	50.10	41.85	45.98	10.84%	-7.41%	1.71%	230	959	379
3550	聯穎	17.70	+1.15	1405.0	19.29	16.65	17.97	8.97%	-5.92%	1.52%	543	591	444
3551	世禾	68.00	+0.20	171.0	74.22	65.69	69.96	9.15%	-3.39%	2.88%	496	71	121
3552	同致	89.30	+0.40	876.0	96.49	79.91	88.20	8.05%	-10.52%	-1.23%	767	1381	1423
3553	力積	20.10	+0.20	193.0	21.58	18.04	19.81	7.38%	-10.27%	-1.44%	931	1357	1449
3555	擎泰	6.59	+0.43	1320.0	7.63	5.85	6.74	15.79%	-11.22%	2.29%	15	1421	220
3556	禾瑞亞	70.60	+0.40	222.0	76.68	64.14	70.41	8.61%	-9.15%	-0.27%	628	1253	1184
3557	嘉威	7.62	+0.11	310.0	8.03	7.03	7.53	5.43%	-7.80%	-1.18%	1352	1031	1418
3558	神準	185.00	+4.50	670.0	201.91	175.08	188.50	9.14%	-5.36%	1.89%	499	448	326
3559	全智科	17.70	-0.05	380.0	18.95	16.74	17.84	7.04%	-5.42%	0.81%	1027	465	718
3561	昇陽科	21.50	+0.05	2522.0	23.01	20.17	21.59	7.02%	-6.20%	0.41%	1031	666	896
3562	頂晶科	6.95	+0.00	5.0	7.69	6.38	7.04	10.65%	-8.16%	1.25%	259	1090	548
3563	牧德	53.90	+2.40	206.0	58.24	48.20	53.22	8.05%	-10.57%	-1.26%	766	1386	1427
3564	其陽	44.75	+0.85	33.0	49.48	39.58	44.53	10.58%	-11.56%	-0.49%	270	1437	1264
3567	逸昌	13.90	+0.90	2164.0	15.51	13.26	14.39	11.60%	-4.59%	3.51%	155	259	61
3570	大塚	89.30	+1.40	41.0	97.43	80.52	88.97	9.10%	-9.83%	-0.37%	510	1329	1224
3573	穎台	30.40	+0.10	241.0	32.09	29.06	30.57	5.56%	-4.41%	0.57%	1336	222	822
3576	新日光	27.60	+0.20	8463.0	29.84	25.34	27.59	8.12%	-8.19%	-0.04%	738	1098	1081
3577	泓格	50.10	+1.00	328.0	55.55	46.97	51.26	10.88%	-6.24%	2.32%	225	675	211
3579	尚志	22.00	+0.45	170.0	23.50	20.15	21.82	6.81%	-8.43%	-0.81%	1096	1138	1349
3580	友威科	11.00	-0.20	224.0	12.62	9.73	11.17	14.76%	-11.59%	1.58%	32	1439	426
3582	凌耀	138.00	+0.00	194.0	149.45	131.03	140.24	8.30%	-5.05%	1.62%	704	370	416
3583	辛耘	56.90	+0.10	126.0	60.87	54.16	57.52	6.98%	-4.81%	1.09%	1043	311	607
3584	介面	20.50	+0.40	453.0	21.94	18.68	20.31	7.04%	-8.87%	-0.91%	1024	1207	1372
3587	閎康	66.10	+2.30	263.0	71.53	61.26	66.39	8.21%	-7.32%	0.45%	727	943	882
3588	通嘉	51.20	+0.20	218.0	56.64	47.51	52.07	10.62%	-7.21%	1.71%	262	911	385
3591	艾笛森	30.75	+0.80	427.0	32.97	28.07	30.52	7.23%	-8.71%	-0.74%	974	1187	1330
3593	力銘	17.50	+0.60	551.0	19.08	16.29	17.68	9.05%	-6.94%	1.06%	524	855	614
3594	磐儀	55.60	+3.60	807.0	61.79	50.08	55.94	11.14%	-9.93%	0.60%	187	1336	814
3596	智易	43.35	+0.20	768.0	46.54	40.19	43.37	7.37%	-7.30%	0.04%	932	939	1055
3598	奕力	75.00	+1.50	6634.0	83.55	70.61	77.08	11.40%	-5.86%	2.77%	169	575	139
3605	宏致	45.45	+2.00	4102.0	52.16	41.84	47.00	14.76%	-7.95%	3.40%	31	1052	67
3607	谷崧	52.60	+0.50	239.0	55.06	49.69	52.37	4.67%	-5.53%	-0.43%	1434	498	1239
3609	東林	18.05	+0.15	45.0	19.81	17.40	18.61	9.76%	-3.60%	3.08%	385	96	101
3611	鼎翰	281.00	+3.50	78.0	306.66	263.30	284.98	9.13%	-6.30%	1.41%	503	690	484
3615	安可	23.00	+0.95	328.0	25.97	20.34	23.15	12.90%	-11.57%	0.67%	85	1438	785
3617	碩天	60.90	+0.20	34.0	64.87	56.12	60.50	6.52%	-7.85%	-0.67%	1159	1041	1314
3622	洋華	25.45	+0.60	387.0	27.34	23.51	25.42	7.42%	-7.62%	-0.10%	920	995	1111
3623	富晶通	58.00	+1.00	358.0	64.02	52.92	58.47	10.38%	-8.75%	0.81%	298	1191	717
3624	光頡	21.90	+0.35	538.0	23.87	20.24	22.05	8.99%	-7.60%	0.70%	541	991	771
3625	西勝	9.26	+0.15	246.0	10.18	8.29	9.24	9.93%	-10.43%	-0.25%	356	1373	1168
3628	盈正	53.40	+0.50	50.0	58.10	51.14	54.62	8.81%	-4.24%	2.29%	580	191	219
3629	卓韋	4.56	-0.34	38.0	5.21	4.01	4.61	14.19%	-12.07%	1.06%	49	1456	612
3630	新鉅科	39.85	+1.20	1360.0	46.23	34.98	40.60	16.00%	-12.23%	1.89%	14	1461	328
3631	晟楠	24.25	+0.05	6.0	26.04	21.84	23.94	7.37%	-9.93%	-1.28%	935	1337	1429
3632	研勤	21.30	+0.25	87.0	24.78	19.22	22.00	16.34%	-9.76%	3.29%	10	1322	77
3638	F-IML	90.20	+0.20	43.0	97.43	87.58	92.51	8.02%	-2.90%	2.56%	775	42	168
3642	駿熠電	24.25	X	202.0	26.26	22.92	24.59	8.27%	-5.49%	1.39%	709	486	493
3645	達邁	38.80	+0.75	263.0	43.03	36.43	39.73	10.89%	-6.10%	2.39%	222	638	196
3646	艾恩特	16.25	+0.20	179.0	18.89	14.21	16.55	16.22%	-12.55%	1.83%	12	1466	340
3652	精聯	25.90	+0.70	17.0	28.12	24.55	26.34	8.57%	-5.20%	1.69%	639	413	392
3653	健策	86.00	+1.80	1124.0	94.45	77.96	86.21	9.83%	-9.35%	0.24%	370	1274	972
3658	漢微科	1235.00	+5.00	226.0	1332.94	1170.53	1251.73	7.93%	-5.22%	1.35%	809	419	506
3663	鑫科	23.80	+0.10	39.0	25.58	22.29	23.94	7.48%	-6.33%	0.57%	905	697	823
3664	F-安瑞	38.40	+2.50	1427.0	43.16	35.14	39.15	12.40%	-8.49%	1.96%	107	1155	303
3665	F-貿聯	127.00	+3.00	1213.0	138.53	119.01	128.77	9.08%	-6.29%	1.39%	517	685	492
3669	圓展	26.50	+0.55	158.0	28.59	24.87	26.73	7.89%	-6.15%	0.87%	815	654	688
3673	F-TPK	190.50	+0.00	4319.0	212.27	173.11	192.69	11.43%	-9.13%	1.15%	166	1248	586
3675	德微	25.50	+1.65	265.0	27.96	23.96	25.96	9.66%	-6.05%	1.81%	399	622	351
3679	新至陞	46.00	+0.50	60.0	48.85	43.15	46.00	6.19%	-6.19%	0.00%	1234	661	1072
3680	家登	40.00	+0.00	170.0	43.52	35.60	39.56	8.79%	-10.99%	-1.10%	584	1413	1402
3682	亞太電	19.10	+0.15	16693.0	20.59	18.00	19.29	7.78%	-5.78%	1.00%	842	557	631
3684	榮昌	47.50	+1.20	32.0	52.85	42.53	47.69	11.26%	-10.47%	0.40%	178	1377	906
3685	政翔	15.65	+0.25	33.0	17.14	13.82	15.48	9.55%	-11.67%	-1.06%	418	1443	1396
3686	達能	11.80	+0.10	1822.0	12.79	10.62	11.70	8.40%	-10.02%	-0.81%	681	1345	1350
3689	湧德	101.50	+0.00	203.0	109.87	97.69	103.78	8.25%	-3.75%	2.25%	713	109	226
3691	碩禾	477.50	+5.50	872.0	514.03	427.84	470.93	7.65%	-10.40%	-1.37%	870	1367	1442
3693	營邦	182.00	+4.50	123.0	194.47	169.13	181.80	6.85%	-7.07%	-0.11%	1084	889	1116
3694	海華	14.85	+0.40	132.0	16.05	13.50	14.77	8.07%	-9.11%	-0.52%	760	1246	1276
3698	隆達	27.85	+0.85	4909.0	29.85	25.64	27.75	7.19%	-7.93%	-0.37%	981	1050	1225
3701	大眾控	8.99	-0.01	1.0	9.69	8.64	9.16	7.76%	-3.93%	1.92%	845	138	315
3702	大聯大	38.35	+0.65	6857.0	40.21	36.06	38.13	4.85%	-5.98%	-0.56%	1422	604	1286
3703	欣陸	11.70	+0.15	1710.0	12.32	11.00	11.66	5.26%	-6.02%	-0.38%	1378	614	1226
3704	合勤控	22.00	+0.05	1618.0	23.75	20.03	21.89	7.94%	-8.94%	-0.50%	805	1215	1268
3705	永信	57.80	+0.10	767.0	63.59	55.04	59.31	10.01%	-4.77%	2.62%	341	301	159
3706	神達	25.10	+0.20	1729.0	27.74	24.24	25.99	10.50%	-3.42%	3.54%	279	74	56
4102	永日	26.25	+0.35	96.0	27.58	24.49	26.03	5.06%	-6.71%	-0.83%	1402	795	1353
4103	百略	71.90	+1.20	9.0	77.10	67.28	72.19	7.23%	-6.42%	0.40%	977	723	898
4104	佳醫	57.10	+0.40	366.0	60.66	54.88	57.77	6.23%	-3.89%	1.17%	1230	133	577
4105	東洋	69.50	+2.60	4872.0	76.97	60.70	68.84	10.75%	-12.66%	-0.96%	244	1467	1380
4106	雃博	51.10	+0.10	3214.0	57.38	46.77	52.07	12.28%	-8.47%	1.91%	114	1152	321
4107	邦特	72.50	+0.00	2259.0	79.82	68.31	74.07	10.10%	-5.78%	2.16%	328	556	242
4108	懷特	35.40	+0.45	577.0	38.07	32.83	35.45	7.55%	-7.26%	0.14%	887	925	1016
4109	穆拉德	26.80	+0.30	603.0	29.20	25.51	27.36	8.97%	-4.80%	2.08%	544	308	267
4111	濟生	38.95	+1.15	587.0	41.96	37.13	39.55	7.74%	-4.66%	1.54%	848	276	440
4113	聯上	19.70	-0.10	401.0	20.81	18.40	19.60	5.63%	-6.62%	-0.50%	1325	779	1265
4114	健喬	46.00	+0.50	4355.0	50.84	41.91	46.37	10.52%	-8.89%	0.82%	277	1209	715
4119	旭富	66.40	+0.40	649.0	71.59	63.47	67.53	7.81%	-4.41%	1.70%	839	220	386
4120	友華	76.80	+2.20	1507.0	82.28	70.59	76.44	7.14%	-8.09%	-0.48%	994	1080	1259
4121	優盛	17.60	+0.25	285.0	19.02	16.71	17.86	8.08%	-5.07%	1.51%	759	383	451
4123	晟德	100.00	+1.00	8218.0	112.18	89.87	101.03	12.18%	-10.13%	1.03%	120	1350	625
4126	太醫	68.20	+0.60	569.0	74.43	62.02	68.22	9.13%	-9.06%	0.04%	505	1231	1056
4127	天良	24.00	+0.60	675.0	25.75	22.55	24.15	7.28%	-6.03%	0.63%	959	618	802
4128	中天	28.75	+0.20	2377.0	30.79	26.68	28.73	7.10%	-7.21%	-0.06%	1003	913	1090
4129	聯合	50.30	+1.10	395.0	54.10	47.22	50.66	7.55%	-6.12%	0.71%	890	647	764
4130	健亞	66.00	+2.70	10503.0	75.58	58.45	67.01	14.51%	-11.44%	1.53%	38	1430	441
4131	晶宇	9.00	+0.00	71.0	9.90	8.68	9.29	10.04%	-3.59%	3.22%	335	94	86
4133	亞諾法	37.65	+1.25	195.0	40.16	34.70	37.43	6.66%	-7.84%	-0.59%	1136	1038	1295
4137	F-麗豐	183.00	+2.50	421.0	197.40	161.06	179.23	7.87%	-11.99%	-2.06%	825	1452	1470
4138	曜亞	89.80	+0.80	509.0	101.83	83.84	92.84	13.40%	-6.64%	3.38%	70	781	68
4139	F-馬光	82.50	+0.20	22.0	89.08	80.21	84.64	7.98%	-2.78%	2.60%	788	37	162
4141	F-龍燈	65.20	-0.20	476.0	70.09	60.54	65.32	7.50%	-7.14%	0.18%	899	898	1000
4142	國光生	33.90	+0.45	1104.0	37.54	30.90	34.22	10.74%	-8.86%	0.94%	245	1205	656
4144	F-康聯	71.60	+0.50	346.0	77.66	68.40	73.03	8.46%	-4.47%	2.00%	665	237	292
4152	台微體	218.00	+3.50	336.0	240.34	195.39	217.87	10.25%	-10.37%	-0.06%	313	1362	1092
4153	鈺緯	93.80	+1.10	118.0	105.78	85.03	95.40	12.77%	-9.35%	1.71%	94	1273	384
4154	F-康樂	26.40	+0.90	22.0	27.99	24.63	26.31	6.03%	-6.69%	-0.33%	1265	791	1207
4157	F*太景	38.40	+2.50	3233.0	41.90	34.05	37.97	9.11%	-11.33%	-1.11%	508	1427	1404
4160	創源	33.50	-0.30	535.0	36.35	30.32	33.34	8.52%	-9.49%	-0.49%	654	1294	1263
4161	聿新科	115.00	+7.50	1061.0	130.44	104.04	117.24	13.43%	-9.53%	1.95%	68	1298	304
4162	智擎	230.50	+8.50	2572.0	252.07	211.00	231.54	9.36%	-8.46%	0.45%	463	1151	881
4163	鐿鈦	172.00	+0.00	364.0	185.69	163.83	174.76	7.96%	-4.75%	1.60%	796	298	420
4164	承業醫	72.00	+1.10	2104.0	78.01	67.82	72.92	8.35%	-5.80%	1.28%	693	562	534
4168	醣聯	78.40	+5.10	269.0	87.00	70.22	78.61	10.97%	-10.43%	0.27%	213	1372	955
4171	瑞基	37.90	-0.10	164.0	38.87	36.93	37.90	2.57%	-2.55%	0.01%	1474	24	1068
4173	久裕	36.30	+1.50	104.0	39.43	32.97	36.20	8.61%	-9.16%	-0.28%	627	1255	1189
4175	杏一	75.50	+1.10	71.0	82.70	69.53	76.11	9.53%	-7.91%	0.81%	426	1048	719
4180	安成藥	228.00	+6.00	980.0	247.13	204.17	225.65	8.39%	-10.45%	-1.03%	687	1374	1392
4205	中華食	38.80	+0.25	11.0	41.80	37.30	39.55	7.73%	-3.87%	1.93%	852	130	309
4207	環泰	11.65	+0.00	811.0	13.01	10.22	11.62	11.71%	-12.24%	-0.27%	146	1462	1180
4303	信立	13.00	+0.05	6.0	14.29	12.27	13.28	9.90%	-5.59%	2.15%	360	503	245
4304	勝昱	13.45	+0.70	111.0	14.90	12.75	13.82	10.79%	-5.24%	2.78%	239	426	134
4305	世坤	27.50	+0.00	8.0	29.05	26.08	27.57	5.65%	-5.17%	0.24%	1319	407	969
4306	炎洲	17.60	+0.10	687.0	19.12	16.02	17.57	8.64%	-8.99%	-0.17%	620	1220	1145
4401	東隆興	85.30	+0.30	193.0	91.51	80.67	86.09	7.28%	-5.43%	0.92%	955	467	661
4402	福大	4.50	+0.00	38.0	5.21	4.02	4.62	15.74%	-10.56%	2.59%	16	1384	164
4414	如興	18.05	+0.10	483.0	19.56	16.79	18.17	8.36%	-7.00%	0.68%	690	870	778
4416	三圓	124.50	-0.50	4.0	135.33	119.30	127.31	8.70%	-4.18%	2.26%	604	179	224
4417	金洲	18.90	+0.00	73.0	19.91	18.25	19.08	5.36%	-3.45%	0.95%	1361	82	645
4420	光明	25.15	-0.20	3.0	26.85	23.88	25.36	6.76%	-5.06%	0.85%	1109	377	699
4426	利勤	30.10	+0.15	49.0	32.63	27.40	30.02	8.42%	-8.97%	-0.28%	677	1219	1188
4429	聚紡	29.90	-0.05	2.0	31.83	28.36	30.10	6.47%	-5.16%	0.66%	1173	403	789
4430	耀億	36.35	+0.00	77.0	37.61	34.35	35.98	3.46%	-5.51%	-1.03%	1468	495	1389
4432	銘旺實	84.60	+1.10	229.0	92.95	77.74	85.34	9.87%	-8.11%	0.88%	365	1082	678
4502	源恆	6.30	-0.04	31.0	7.03	5.93	6.48	11.61%	-5.88%	2.87%	152	583	124
4503	金雨	11.25	+0.25	98.0	12.30	10.22	11.26	9.36%	-9.17%	0.10%	461	1257	1035
4506	崇友	20.05	+0.25	32.0	21.37	19.27	20.32	6.60%	-3.90%	1.35%	1146	135	507
4510	高鋒	19.30	X	803.0	21.13	17.30	19.21	9.46%	-10.36%	-0.45%	436	1361	1247
4513	福裕	11.70	+0.15	125.0	12.70	11.21	11.95	8.53%	-4.18%	2.17%	652	180	238
4523	永彰	23.90	+0.30	23.0	25.21	21.98	23.59	5.47%	-8.05%	-1.29%	1349	1071	1430
4526	東台	31.40	+0.15	367.0	33.47	29.37	31.42	6.58%	-6.46%	0.06%	1149	737	1047
4527	方土霖	30.55	-0.10	85.0	32.92	28.64	30.78	7.76%	-6.25%	0.75%	846	677	742
4528	江興鍛	32.05	+0.25	105.0	34.98	28.77	31.88	9.14%	-10.23%	-0.54%	501	1354	1280
4529	昶洧	17.50	+1.10	332.0	18.87	16.18	17.53	7.82%	-7.52%	0.15%	838	978	1012
4530	宏易	5.58	-0.12	6.0	6.17	5.02	5.59	10.54%	-10.04%	0.25%	274	1346	966
4532	瑞智	31.90	+0.25	1838.0	34.44	30.68	32.56	7.95%	-3.83%	2.06%	799	124	277
4533	協易機	16.00	+0.15	601.0	17.45	15.53	16.49	9.05%	-2.95%	3.05%	526	48	102
4534	慶騰	17.85	+0.70	1227.0	19.85	16.42	18.13	11.20%	-8.02%	1.59%	182	1065	423
4535	至興	49.95	+0.00	17.0	53.36	47.74	50.55	6.82%	-4.43%	1.20%	1092	227	568
4536	拓凱	154.50	+2.50	67.0	164.47	146.45	155.46	6.45%	-5.21%	0.62%	1177	417	805
4541	晟田	64.20	+3.70	566.0	68.61	59.36	63.98	6.87%	-7.54%	-0.33%	1072	986	1211
4609	唐鋒	11.40	+0.00	24.0	12.17	10.67	11.42	6.77%	-6.44%	0.17%	1107	728	1005
4702	中美實	19.50	+0.50	166.0	21.36	17.64	19.50	9.55%	-9.54%	0.00%	419	1300	1071
4703	揚華	66.80	+4.30	8368.0	73.10	59.79	66.44	9.43%	-10.50%	-0.53%	443	1379	1278
4706	大恭	16.10	-0.05	19.0	16.64	15.41	16.03	3.36%	-4.28%	-0.46%	1471	199	1253
4707	磐亞	9.94	+0.18	225.0	10.66	9.20	9.93	7.27%	-7.48%	-0.10%	960	968	1115
4711	永純	14.30	+0.05	32.0	15.05	13.27	14.16	5.24%	-7.19%	-0.97%	1380	909	1383
4712	南璋	26.75	-0.10	121.0	28.54	24.71	26.63	6.71%	-7.63%	-0.46%	1121	998	1254
4714	永捷	11.95	+0.15	75.0	12.93	10.99	11.96	8.22%	-8.05%	0.09%	721	1070	1042
4716	大立	14.75	+0.10	79.0	15.51	13.69	14.60	5.15%	-7.18%	-1.01%	1393	906	1388
4720	德淵	14.35	+0.05	41.0	15.11	13.90	14.51	5.29%	-3.11%	1.09%	1375	55	605
4721	美琪瑪	31.70	+0.80	198.0	34.32	29.01	31.67	8.27%	-8.49%	-0.11%	707	1156	1117
4722	國精化	22.15	+0.00	95.0	24.04	21.08	22.56	8.53%	-4.85%	1.84%	651	324	338
4725	信昌化	27.65	+0.25	300.0	29.47	26.09	27.78	6.59%	-5.63%	0.48%	1147	517	866
4726	永昕	56.10	+3.60	1098.0	59.64	51.41	55.52	6.31%	-8.36%	-1.03%	1211	1127	1390
4728	雙美	29.70	+0.50	657.0	32.27	27.37	29.82	8.64%	-7.84%	0.40%	623	1036	900
4729	熒茂	17.00	+0.20	276.0	18.64	15.48	17.06	9.64%	-8.93%	0.35%	404	1214	923
4733	上緯	101.00	+3.10	1805.0	111.72	92.12	101.92	10.61%	-8.79%	0.91%	264	1198	666
4735	豪展	18.50	+0.30	237.0	20.00	17.14	18.57	8.12%	-7.37%	0.37%	740	952	916
4736	泰博	100.50	+1.00	766.0	109.14	93.73	101.43	8.60%	-6.74%	0.93%	630	803	658
4737	華廣	55.50	+1.20	298.0	60.58	50.33	55.45	9.15%	-9.32%	-0.09%	494	1268	1103
4739	康普	33.05	X	627.0	38.59	29.91	34.25	16.76%	-9.49%	3.64%	9	1293	45
4743	合一	66.50	+3.00	5891.0	74.05	61.93	67.99	11.36%	-6.87%	2.25%	174	833	229
4745	F-合富	117.00	-0.50	155.0	128.64	109.45	119.05	9.95%	-6.45%	1.75%	353	730	368
4746	台耀	62.00	+2.50	753.0	67.42	56.55	61.99	8.75%	-8.79%	-0.02%	590	1199	1077
4747	強生	72.20	+2.70	71.0	78.16	67.48	72.82	8.25%	-6.54%	0.86%	714	760	697
4755	三福化	27.50	+0.50	78.0	29.25	25.95	27.60	6.38%	-5.63%	0.38%	1193	518	913
4903	聯光通	10.75	+0.05	337.0	11.33	10.10	10.72	5.42%	-6.02%	-0.30%	1355	613	1198
4904	遠傳	65.00	+0.40	4910.0	68.78	61.43	65.11	5.82%	-5.49%	0.17%	1291	488	1004
4905	台聯電	31.60	-0.10	38.0	35.12	29.12	32.12	11.14%	-7.85%	1.64%	188	1040	409
4906	正文	27.40	+0.25	746.0	28.74	26.34	27.54	4.89%	-3.87%	0.51%	1418	131	853
4908	前鼎	31.80	+0.50	172.0	33.95	29.94	31.95	6.77%	-5.85%	0.46%	1105	573	876
4909	新復興	34.55	+0.15	147.0	36.98	32.83	34.91	7.04%	-4.97%	1.04%	1028	356	621
4911	德英	117.00	+3.00	960.0	128.48	105.93	117.20	9.81%	-9.46%	0.17%	375	1289	1002
4912	F-聯德	59.80	+1.10	145.0	64.87	57.27	61.07	8.48%	-4.23%	2.12%	662	189	253
4915	致伸	44.00	+2.70	16116.0	48.25	39.85	44.05	9.66%	-9.43%	0.11%	397	1283	1024
4916	事欣科	42.00	+1.70	431.0	46.14	38.39	42.27	9.86%	-8.59%	0.64%	368	1169	796
4919	新唐	32.40	+0.60	647.0	35.43	30.66	33.04	9.36%	-5.38%	1.99%	460	454	296
4924	F-欣厚	38.40	+0.00	106.0	41.20	36.48	38.84	7.28%	-4.99%	1.14%	957	357	587
4927	F-泰鼎	46.00	+0.00	528.0	49.09	42.80	45.94	6.71%	-6.96%	-0.12%	1122	860	1123
4930	燦星網	14.90	+0.35	469.0	16.23	14.16	15.20	8.94%	-4.96%	1.99%	548	349	295
4933	友輝	54.00	+1.00	125.0	58.62	47.26	52.94	8.55%	-12.49%	-1.97%	647	1465	1466
4934	太極	18.65	+0.25	2179.0	20.43	16.88	18.66	9.54%	-9.48%	0.03%	424	1292	1057
4935	F-茂林	44.40	+2.90	5289.0	49.33	41.54	45.43	11.10%	-6.45%	2.32%	196	729	210
4938	和碩	63.50	+1.70	11130.0	70.54	59.18	64.86	11.09%	-6.81%	2.14%	197	816	251
4939	亞電	22.85	+1.45	2393.0	25.25	21.21	23.23	10.49%	-7.19%	1.65%	280	907	404
4942	嘉彰	34.85	+0.35	390.0	37.02	32.19	34.61	6.24%	-7.62%	-0.69%	1229	996	1319
4944	兆遠	28.80	+1.05	1325.0	31.29	26.63	28.96	8.65%	-7.53%	0.56%	618	983	832
4947	F-昂寶	174.50	+4.00	977.0	190.52	155.93	173.23	9.18%	-10.64%	-0.73%	488	1395	1329
4950	牧東	18.30	+0.60	125.0	20.26	16.83	18.55	10.72%	-8.04%	1.34%	249	1067	514
4952	凌通	43.40	+0.75	1475.0	47.77	41.50	44.64	10.08%	-4.38%	2.85%	331	215	127
4953	緯軟	45.50	+1.00	206.0	49.70	42.01	45.85	9.23%	-7.68%	0.78%	482	1008	738
4956	光鋐	23.85	+0.65	426.0	25.73	22.68	24.21	7.87%	-4.89%	1.49%	822	334	461
4958	F-臻鼎	94.40	+1.70	1587.0	103.41	90.78	97.10	9.54%	-3.83%	2.86%	420	122	126
4960	奇美材	33.75	+0.30	2365.0	36.24	31.41	33.83	7.39%	-6.92%	0.24%	927	852	974
4965	商店街	200.00	+3.00	24.0	215.44	186.38	200.91	7.72%	-6.81%	0.46%	855	817	877
4966	F-譜瑞	341.00	+22.00	2358.0	385.23	318.46	351.84	12.97%	-6.61%	3.18%	81	775	91
4971	F-IET	70.60	+2.50	885.0	76.22	65.93	71.07	7.96%	-6.62%	0.67%	795	778	782
4972	湯石	30.10	+0.20	50.0	32.25	28.45	30.35	7.14%	-5.49%	0.82%	993	487	711
4973	廣穎	39.25	+0.65	615.0	42.24	36.95	39.59	7.62%	-5.87%	0.88%	882	580	682
4974	亞泰	42.45	+0.45	260.0	45.94	40.30	43.12	8.21%	-5.07%	1.57%	725	382	433
4976	佳凌	29.65	+0.15	23.0	31.06	28.08	29.57	4.77%	-5.29%	-0.26%	1425	439	1176
4977	F-眾達	69.80	+0.90	143.0	76.61	64.15	70.38	9.76%	-8.09%	0.84%	383	1078	706
4979	華星光	53.00	+1.50	1504.0	57.96	50.57	54.26	9.35%	-4.59%	2.38%	467	260	199
4984	F-科納	32.30	+1.10	180.0	36.34	28.63	32.49	12.51%	-11.36%	0.57%	102	1428	825
4987	科誠	101.00	+2.00	41.0	108.33	93.44	100.88	7.26%	-7.49%	-0.11%	962	972	1119
4994	傳奇	179.00	+6.50	587.0	196.22	163.89	180.06	9.62%	-8.44%	0.59%	409	1140	820
4995	晶達	42.50	+1.50	78.0	46.91	39.02	42.97	10.37%	-8.18%	1.10%	299	1094	604
4999	鑫禾	69.10	-0.20	1277.0	74.84	64.33	69.59	8.31%	-6.90%	0.71%	701	843	766
5007	三星	81.10	+1.30	296.0	85.85	76.20	81.03	5.86%	-6.04%	-0.09%	1286	620	1107
5009	榮剛	24.95	+1.35	4015.0	27.13	23.65	25.39	8.74%	-5.23%	1.75%	592	422	365
5011	久陽	36.20	-1.20	136.0	40.83	32.89	36.86	12.80%	-9.15%	1.82%	92	1252	345
5013	強新	20.85	-0.35	478.0	22.84	19.22	21.03	9.54%	-7.82%	0.86%	425	1033	695
5014	建錩	13.50	+0.85	16292.0	16.00	12.24	14.12	18.51%	-9.34%	4.58%	5	1271	7
5015	華祺	22.95	+0.15	1084.0	25.62	21.48	23.55	11.62%	-6.40%	2.61%	151	716	161
5016	松和	29.10	+0.10	80.0	32.01	28.42	30.22	10.00%	-2.32%	3.84%	344	19	34
5102	富強	14.65	+0.05	58.0	15.44	14.11	14.78	5.42%	-3.67%	0.88%	1354	101	679
5201	凱衛	16.05	-0.05	246.0	17.34	15.23	16.29	8.06%	-5.09%	1.49%	764	390	464
5202	力新	15.95	+0.25	1600.0	17.95	14.37	16.16	12.56%	-9.89%	1.33%	99	1330	518
5203	訊連	94.60	+0.70	297.0	101.69	88.00	94.84	7.49%	-6.98%	0.26%	901	866	961
5206	坤悅	13.30	+0.20	60.0	13.93	12.37	13.15	4.74%	-6.97%	-1.11%	1427	865	1405
5209	新鼎	56.40	+0.10	18.0	60.73	52.53	56.63	7.67%	-6.86%	0.40%	867	830	899
5210	寶碩	9.64	+0.41	274.0	10.30	9.01	9.66	6.87%	-6.55%	0.16%	1073	765	1008
5211	蒙恬	31.40	+1.25	73.0	34.04	29.20	31.62	8.42%	-7.02%	0.70%	678	877	769
5212	凌網	15.10	+0.20	210.0	16.02	14.44	15.23	6.06%	-4.34%	0.86%	1261	210	692
5213	亞昕	18.20	+0.10	247.0	19.44	16.80	18.12	6.79%	-7.69%	-0.45%	1102	1012	1246
5215	F-科嘉	45.60	-1.90	1786.0	54.09	40.84	47.47	18.61%	-10.43%	4.09%	4	1371	23
5225	F-東科	49.40	+0.50	155.0	54.91	44.94	49.93	11.15%	-9.02%	1.07%	186	1225	611
5227	F-立凱	60.90	+1.30	154.0	65.31	54.83	60.07	7.24%	-9.97%	-1.36%	969	1341	1439
5230	雷笛克	57.30	+1.30	175.0	62.68	50.27	56.47	9.39%	-12.27%	-1.44%	453	1463	1448
5234	達興	45.30	+0.10	113.0	50.06	40.73	45.40	10.51%	-10.08%	0.21%	278	1348	986
5243	F-乙盛	48.40	+0.50	201.0	51.76	46.20	48.98	6.94%	-4.54%	1.20%	1053	250	566
5251	天鉞電	57.30	+1.30	128.0	61.79	52.11	56.95	7.84%	-9.06%	-0.61%	833	1232	1300
5255	美桀	33.40	+0.40	68.0	35.82	31.12	33.47	7.24%	-6.84%	0.20%	967	825	993
5259	清惠	12.80	+0.10	148.0	13.97	11.61	12.79	9.15%	-9.32%	-0.09%	495	1269	1104
5261	創傑	137.50	+0.00	25.0	149.82	133.79	141.80	8.96%	-2.70%	3.13%	545	33	96
5264	F-鎧勝	178.50	-0.50	4186.0	193.26	170.79	182.03	8.27%	-4.32%	1.97%	705	206	299
5266	F*AS	76.00	-1.00	84.0	82.25	67.41	74.83	8.23%	-11.30%	-1.53%	718	1425	1454
5269	祥碩	143.50	+0.00	588.0	162.03	127.89	144.96	12.91%	-10.88%	1.01%	84	1408	627
5272	笙科	80.00	+3.40	1294.0	88.37	73.78	81.08	10.46%	-7.77%	1.34%	285	1025	512
5274	信驊	226.50	-3.00	30.0	250.64	211.03	230.84	10.66%	-6.83%	1.92%	258	820	316
5276	F-達輝	27.25	+1.75	151.0	29.69	25.17	27.43	8.94%	-7.62%	0.66%	550	994	787
5280	F-敦泰	223.00	+8.50	1296.0	237.27	205.81	221.54	6.40%	-7.71%	-0.65%	1187	1015	1313
5285	界霖	47.35	+0.95	331.0	52.46	45.50	48.98	10.80%	-3.91%	3.45%	236	136	65
5287	數字	391.50	+4.50	57.0	438.68	372.47	405.57	12.05%	-4.86%	3.60%	129	328	49
5289	宜鼎	103.50	+2.50	956.0	115.91	95.75	105.83	11.99%	-7.49%	2.25%	130	969	228
5301	寶得利	79.20	-0.30	13.0	89.06	72.13	80.59	12.45%	-8.93%	1.76%	105	1213	364
5302	太欣	8.16	-0.07	134.0	8.66	7.65	8.15	6.10%	-6.25%	-0.08%	1250	679	1097
5304	鼎創達	3.68	-0.12	116.0	4.01	3.36	3.69	9.10%	-8.59%	0.26%	511	1170	962
5305	敦南	22.15	+0.10	1009.0	23.87	20.95	22.41	7.78%	-5.42%	1.18%	844	464	574
5306	桂盟	138.50	+1.50	175.0	147.92	129.43	138.67	6.80%	-6.55%	0.12%	1099	766	1021
5309	系統電	14.55	+0.30	1559.0	15.50	13.54	14.52	6.56%	-6.91%	-0.17%	1151	849	1144
5310	天剛	33.55	+1.05	36.0	35.88	31.24	33.56	6.93%	-6.90%	0.02%	1058	845	1066
5312	寶島科	90.40	+5.90	680.0	97.79	82.84	90.32	8.18%	-8.36%	-0.09%	729	1125	1105
5314	世紀	9.81	+0.09	125.0	10.63	9.03	9.83	8.32%	-7.96%	0.18%	700	1055	1001
5317	凱美	11.30	-0.10	670.0	12.82	10.57	11.70	13.49%	-6.44%	3.53%	67	726	57
5321	友銓	16.95	+0.00	1.0	18.84	15.58	17.21	11.13%	-8.08%	1.52%	190	1076	446
5324	士開	15.50	+0.25	206.0	18.40	13.48	15.94	18.68%	-13.00%	2.84%	3	1472	128
5326	漢磊	10.50	+0.25	469.0	11.35	9.77	10.56	8.14%	-6.99%	0.57%	732	868	824
5328	華容	7.48	+0.08	138.0	7.92	6.99	7.46	5.91%	-6.49%	-0.29%	1281	746	1196
5340	建榮	5.15	+0.08	158.0	5.61	4.95	5.28	8.92%	-3.82%	2.55%	554	120	171
5344	立衛	9.42	+0.21	130.0	9.94	8.95	9.44	5.55%	-5.02%	0.27%	1339	366	956
5345	天揚	8.28	+0.03	389.0	9.07	7.56	8.31	9.50%	-8.71%	0.40%	432	1186	904
5347	世界	43.20	+0.00	7408.0	47.16	40.69	43.92	9.17%	-5.82%	1.68%	491	567	395
5348	系通	10.15	+0.05	11.0	10.79	9.35	10.07	6.35%	-7.86%	-0.76%	1204	1043	1335
5349	先豐	30.60	+0.05	719.0	33.01	28.64	30.83	7.89%	-6.39%	0.75%	816	713	743
5351	鈺創	16.00	+0.25	3969.0	17.78	15.40	16.59	11.11%	-3.74%	3.69%	195	107	44
5353	台林	12.20	+0.20	218.0	13.09	11.38	12.24	7.29%	-6.69%	0.30%	953	789	944
5355	佳總	9.96	+0.11	306.0	10.75	8.97	9.86	7.95%	-9.90%	-0.98%	803	1333	1384
5356	協益	62.10	+0.20	867.0	66.35	58.81	62.58	6.85%	-5.29%	0.78%	1083	438	735
5364	易福	58.60	-0.50	6.0	63.77	56.26	60.02	8.83%	-4.00%	2.42%	573	145	192
5381	合正	4.40	+0.28	1166.0	4.83	4.06	4.44	9.77%	-7.76%	1.00%	380	1024	630
5383	金利	13.90	+0.15	127.0	15.00	13.20	14.10	7.88%	-5.05%	1.41%	820	371	483
5384	捷元	12.05	+0.35	28.0	12.79	11.40	12.10	6.16%	-5.39%	0.39%	1241	456	909
5386	青雲	20.00	-0.25	11.0	21.69	18.75	20.22	8.45%	-6.23%	1.11%	671	670	596
5388	中磊	68.20	-0.20	2243.0	74.04	63.54	68.79	8.57%	-6.83%	0.87%	636	821	686
5392	應華	70.40	-0.60	2704.0	80.65	62.75	71.70	14.56%	-10.86%	1.85%	37	1407	335
5398	力瑋	38.00	+0.00	833.0	41.98	34.67	38.32	10.48%	-8.77%	0.86%	282	1194	698
5403	中菲	21.30	+0.05	100.0	23.19	19.91	21.55	8.86%	-6.53%	1.16%	567	758	582
5410	國眾	12.30	+0.15	89.0	13.08	11.60	12.34	6.36%	-5.71%	0.32%	1200	538	933
5425	台半	38.00	+1.55	4606.0	41.63	36.24	38.93	9.56%	-4.64%	2.46%	416	269	186
5426	振發	15.30	+0.15	392.0	16.36	14.60	15.48	6.96%	-4.58%	1.19%	1051	258	571
5432	達威	17.25	-0.05	2.0	18.30	16.60	17.45	6.06%	-3.74%	1.16%	1260	108	583
5434	崇越	61.50	+0.20	1916.0	66.74	59.28	63.01	8.52%	-3.61%	2.46%	653	97	187
5438	東友	16.10	+0.35	196.0	17.67	14.87	16.27	9.74%	-7.66%	1.04%	390	999	620
5439	高技	22.70	+0.30	114.0	24.28	20.82	22.55	6.98%	-8.28%	-0.65%	1046	1115	1310
5443	均豪	12.45	+0.15	582.0	13.34	11.74	12.54	7.11%	-5.68%	0.71%	1001	528	763
5450	寶聯通	15.85	+1.00	240.0	17.10	14.17	15.63	7.87%	-10.62%	-1.37%	829	1392	1443
5452	佶優	11.75	+0.00	75.0	12.59	11.26	11.92	7.17%	-4.20%	1.49%	988	185	463
5455	訊利電	2.98	+0.13	2.0	3.25	2.75	3.00	9.11%	-7.70%	0.71%	507	1013	767
5457	宣德	29.80	+0.30	2703.0	32.77	27.34	30.06	9.96%	-8.24%	0.86%	351	1107	696
5460	同協	15.50	+0.05	375.0	17.02	14.84	15.93	9.83%	-4.29%	2.77%	371	201	138
5464	霖宏	19.90	X	248.0	21.76	17.99	19.87	9.33%	-9.60%	-0.13%	470	1307	1129
5465	富驊	9.40	+0.24	219.0	10.04	8.75	9.40	6.84%	-6.93%	-0.05%	1089	854	1085
5466	泰林	19.80	+0.10	583.0	21.28	18.16	19.72	7.47%	-8.26%	-0.40%	907	1111	1231
5468	凱鈺	12.75	+0.40	35.0	13.88	11.70	12.79	8.89%	-8.27%	0.31%	559	1114	939
5469	瀚宇博	13.55	+0.30	10388.0	14.88	12.97	13.92	9.79%	-4.29%	2.75%	376	202	141
5471	松翰	50.90	+0.50	483.0	55.95	48.62	52.29	9.93%	-4.48%	2.72%	355	240	144
5474	聰泰	30.95	+2.00	127.0	33.70	27.74	30.72	8.88%	-10.37%	-0.74%	560	1363	1333
5475	德宏	8.69	+0.01	343.0	9.39	8.09	8.74	8.09%	-6.88%	0.61%	752	840	811
5480	統盟	18.05	+0.15	307.0	19.31	16.91	18.11	6.98%	-6.31%	0.33%	1047	692	931
5481	華韡	18.40	+0.40	2729.0	20.64	16.45	18.54	12.17%	-10.61%	0.78%	121	1390	736
5483	中美晶	46.80	+1.70	3680.0	50.28	42.59	46.43	7.43%	-8.99%	-0.78%	916	1221	1341
5484	慧友	10.45	+0.20	157.0	11.18	9.59	10.39	6.95%	-8.19%	-0.62%	1052	1099	1306
5487	通泰	22.30	-0.10	206.0	24.40	20.42	22.41	9.40%	-8.45%	0.48%	450	1147	869
5488	松普	7.01	+0.01	42.0	7.44	6.56	7.00	6.19%	-6.35%	-0.08%	1236	704	1098
5489	彩富	62.90	+0.90	275.0	69.49	57.54	63.51	10.47%	-8.52%	0.97%	284	1162	641
5490	同亨	39.15	+0.55	425.0	43.32	36.64	39.98	10.66%	-6.42%	2.12%	256	722	258
5491	連展	11.95	+0.05	599.0	12.91	11.25	12.08	8.01%	-5.82%	1.10%	778	568	603
5493	三聯	29.10	+0.60	40.0	30.78	27.43	29.10	5.77%	-5.74%	0.02%	1299	547	1064
5498	凱崴	7.60	+0.01	131.0	8.08	7.23	7.65	6.30%	-4.92%	0.69%	1215	343	772
5505	和旺	39.00	+1.00	4616.0	42.65	36.06	39.35	9.35%	-7.54%	0.91%	466	984	668
5506	長鴻	6.55	+0.09	181.0	7.02	6.11	6.56	7.19%	-6.77%	0.21%	983	808	988
5508	永信建	67.00	-0.10	140.0	72.54	63.09	67.81	8.27%	-5.84%	1.22%	708	571	558
5511	德昌	26.70	-0.10	204.0	28.55	25.45	27.00	6.94%	-4.69%	1.12%	1055	279	591
5512	力麒	13.15	+0.00	1064.0	13.92	12.46	13.19	5.87%	-5.26%	0.30%	1285	431	941
5514	三豐	17.40	+0.25	153.0	18.68	16.73	17.70	7.34%	-3.86%	1.74%	939	127	371
5515	建國	12.05	+0.00	611.0	12.92	11.32	12.12	7.20%	-6.07%	0.57%	978	632	827
5516	雙喜	11.05	+0.00	5.0	12.08	10.67	11.38	9.35%	-3.44%	2.95%	468	77	117
5519	隆大	23.50	-0.10	368.0	25.56	21.17	23.36	8.77%	-9.92%	-0.58%	589	1335	1292
5520	力泰	27.20	+0.00	32.0	28.55	25.78	27.16	4.96%	-5.23%	-0.13%	1414	424	1126
5521	工信	13.00	+0.05	1094.0	13.78	12.43	13.10	5.97%	-4.41%	0.78%	1272	221	734
5522	遠雄	41.80	+0.75	1651.0	44.74	38.99	41.86	7.04%	-6.73%	0.15%	1025	801	1010
5523	豐謙	17.95	+0.00	18.0	19.27	17.29	18.28	7.33%	-3.70%	1.81%	944	104	346
5525	順天	20.55	+0.15	92.0	22.21	20.17	21.19	8.10%	-1.87%	3.12%	746	9	99
5529	志嘉	17.50	+0.30	81.0	19.35	15.44	17.39	10.55%	-11.75%	-0.60%	273	1446	1298
5530	龍巖	87.70	+1.30	721.0	94.13	84.13	89.13	7.33%	-4.07%	1.63%	942	158	414
5531	鄉林	21.20	+0.25	666.0	22.88	19.73	21.30	7.91%	-6.92%	0.50%	812	851	861
5533	皇鼎	19.45	+0.15	177.0	20.71	19.03	19.87	6.48%	-2.18%	2.15%	1169	15	246
5534	長虹	79.90	+1.20	851.0	83.68	75.11	79.40	4.73%	-5.99%	-0.63%	1428	605	1307
5536	聖暉	95.70	+0.80	48.0	104.60	90.08	97.34	9.30%	-5.87%	1.71%	474	579	378
5538	F-東明	32.80	+1.45	879.0	38.08	30.68	34.38	16.10%	-6.47%	4.82%	13	739	4
5603	陸海	22.05	-0.50	1569.0	25.65	19.57	22.61	16.32%	-11.23%	2.54%	11	1422	174
5604	中連貨	37.30	+0.50	73.0	41.20	36.32	38.76	10.45%	-2.62%	3.92%	286	29	30
5607	遠雄港	21.90	+0.20	244.0	23.37	20.74	22.06	6.72%	-5.28%	0.72%	1115	436	759
5608	四維航	20.90	+0.40	748.0	22.67	20.04	21.35	8.45%	-4.13%	2.16%	669	171	241
5609	中菲行	22.65	-0.20	1174.0	25.80	20.93	23.36	13.89%	-7.58%	3.15%	57	990	94
5701	劍湖山	5.20	+0.04	378.0	5.56	4.83	5.20	6.99%	-7.02%	-0.01%	1040	878	1076
5703	亞都	21.80	+0.15	90.0	23.54	20.34	21.94	7.98%	-6.72%	0.63%	789	799	801
5704	老爺知	32.60	+0.25	39.0	36.80	29.48	33.14	12.88%	-9.58%	1.65%	87	1304	407
5706	鳳凰	45.60	+0.10	60.0	48.70	41.47	45.08	6.80%	-9.06%	-1.13%	1098	1233	1408
5820	日盛金	8.40	+0.09	3199.0	8.73	7.97	8.35	3.93%	-5.14%	-0.61%	1460	400	1299
5871	F-中租	79.30	+0.00	5827.0	85.39	75.86	80.62	7.68%	-4.34%	1.67%	862	209	398
5880	合庫金	16.95	+0.15	9951.0	17.94	15.87	16.90	5.84%	-6.38%	-0.27%	1289	710	1181
5902	德記	17.40	+1.00	59.0	18.73	16.27	17.50	7.62%	-6.52%	0.55%	881	755	839
5903	全家	208.50	+0.00	86.0	219.97	196.51	208.24	5.50%	-5.75%	-0.12%	1344	550	1122
5904	寶雅	172.00	+0.00	27.0	178.36	162.57	170.47	3.70%	-5.48%	-0.89%	1465	485	1362
5905	南仁湖	14.05	-0.05	1615.0	15.09	13.43	14.26	7.42%	-4.44%	1.49%	921	229	460
5906	F-台南	8.65	-0.10	83.0	9.03	8.03	8.53	4.40%	-7.12%	-1.36%	1447	895	1437
5907	F-大洋	65.00	+0.10	1255.0	67.91	61.20	64.55	4.47%	-5.85%	-0.69%	1443	574	1318
6005	群益證	10.50	+0.15	4794.0	11.06	9.99	10.53	5.34%	-4.83%	0.25%	1364	320	963
6015	宏遠證	9.27	+0.19	1872.0	9.70	8.70	9.20	4.68%	-6.13%	-0.72%	1432	651	1328
6016	康和證	8.63	+0.05	1900.0	9.59	8.41	9.00	11.07%	-2.59%	4.24%	204	27	17
6020	大展證	20.55	+0.45	74.0	21.68	19.43	20.55	5.48%	-5.44%	0.02%	1346	471	1061
6021	大慶證	15.55	+0.45	226.0	16.96	14.90	15.93	9.09%	-4.16%	2.47%	515	175	185
6022	大眾證	11.25	+0.40	1253.0	11.95	10.52	11.23	6.18%	-6.52%	-0.17%	1238	757	1141
6023	元大期	33.75	+0.15	95.0	35.07	32.21	33.64	3.92%	-4.56%	-0.32%	1462	254	1203
6024	群益期	22.60	+0.15	132.0	24.56	21.04	22.80	8.66%	-6.91%	0.88%	613	848	684
6101	弘捷	23.90	+0.25	116.0	27.43	21.35	24.39	14.76%	-10.66%	2.05%	33	1397	281
6103	合邦	2.78	+0.03	16.0	3.10	2.59	2.85	11.53%	-6.78%	2.37%	158	810	200
6104	創惟	57.60	+1.90	2731.0	64.70	51.26	57.98	12.33%	-11.01%	0.66%	110	1415	788
6105	瑞傳	39.50	+1.75	5669.0	44.05	36.61	40.33	11.52%	-7.31%	2.11%	159	941	261
6107	華美	84.00	+2.70	238.0	93.39	78.36	85.87	11.18%	-6.72%	2.23%	183	797	233
6108	競國	22.35	+0.10	353.0	23.78	20.94	22.36	6.41%	-6.31%	0.05%	1184	694	1053
6109	亞元	14.70	+0.15	478.0	16.44	13.69	15.07	11.85%	-6.87%	2.49%	139	832	180
6112	聚碩	34.55	+0.15	141.0	36.60	32.65	34.62	5.93%	-5.50%	0.21%	1279	493	984
6113	亞矽	9.82	+0.64	336.0	10.57	9.08	9.82	7.65%	-7.57%	0.04%	873	989	1054
6114	翔昇	59.00	-0.50	18.0	67.20	54.50	60.85	13.90%	-7.62%	3.14%	54	993	95
6115	鎰勝	42.10	+0.10	151.0	45.06	40.34	42.70	7.02%	-4.17%	1.43%	1033	176	480
6116	彩晶	10.90	+0.25	20018.0	11.45	10.22	10.84	5.06%	-6.23%	-0.59%	1401	673	1294
6117	迎廣	21.25	+0.15	179.0	23.08	19.31	21.19	8.60%	-9.14%	-0.27%	629	1251	1183
6118	建達	9.73	+0.12	10.0	10.24	9.28	9.76	5.20%	-4.59%	0.30%	1387	262	940
6120	輔祥	12.15	+0.30	842.0	12.94	11.31	12.12	6.49%	-6.92%	-0.22%	1165	853	1159
6121	新普	163.00	+3.00	1069.0	171.07	154.10	162.58	4.95%	-5.46%	-0.25%	1416	480	1170
6122	擎邦	10.90	+0.10	62.0	11.54	10.29	10.91	5.83%	-5.57%	0.13%	1290	501	1017
6123	上奇	27.35	+0.05	46.0	29.23	25.51	27.37	6.88%	-6.71%	0.09%	1068	794	1040
6124	業強	24.25	-0.15	12.0	25.96	23.39	24.67	7.04%	-3.56%	1.74%	1029	91	370
6125	廣運	13.75	+0.35	588.0	14.75	12.62	13.68	7.24%	-8.25%	-0.50%	972	1110	1270
6126	信音	13.70	+0.25	262.0	14.72	12.54	13.63	7.47%	-8.44%	-0.49%	908	1145	1262
6127	九豪	15.50	+0.50	2430.0	17.46	14.53	16.00	12.62%	-6.23%	3.20%	96	669	88
6128	上福	35.00	+0.20	144.0	37.44	33.84	35.64	6.96%	-3.30%	1.83%	1049	67	341
6129	普誠	13.55	+0.10	576.0	14.94	12.42	13.68	10.25%	-8.35%	0.95%	314	1122	648
6130	基因	40.65	+2.65	107.0	43.89	36.95	40.42	7.96%	-9.10%	-0.57%	797	1244	1289
6131	悠克	18.90	+0.10	1232.0	20.87	17.61	19.24	10.43%	-6.85%	1.79%	289	826	355
6133	金橋	10.60	+0.30	184.0	11.68	9.81	10.75	10.22%	-7.44%	1.39%	317	966	495
6134	萬旭	8.32	+0.18	119.0	9.05	7.93	8.49	8.72%	-4.74%	1.99%	599	294	294
6135	佳營	17.00	+0.30	307.0	18.37	15.37	16.87	8.08%	-9.57%	-0.74%	758	1303	1332
6136	富爾特	25.50	+0.20	241.0	27.52	25.00	26.26	7.92%	-1.95%	2.98%	810	12	109
6138	茂達	28.05	+0.35	581.0	30.18	26.48	28.33	7.58%	-5.61%	0.99%	885	510	633
6139	亞翔	25.70	+0.15	120.0	27.19	24.34	25.76	5.80%	-5.31%	0.25%	1294	443	967
6140	訊達	14.25	-0.10	134.0	15.63	13.05	14.34	9.65%	-8.44%	0.61%	401	1139	812
6141	柏承	13.15	+0.10	239.0	14.48	12.65	13.57	10.15%	-3.82%	3.16%	325	119	93
6142	友勁	8.22	+0.05	604.0	8.88	7.83	8.36	8.09%	-4.72%	1.69%	750	287	391
6143	振曜	41.55	+0.60	980.0	45.47	36.25	40.86	9.44%	-12.76%	-1.66%	440	1469	1461
6145	勁永	16.25	+0.25	586.0	17.59	15.27	16.43	8.23%	-6.03%	1.10%	716	617	599
6146	耕興	142.00	+4.00	715.0	154.98	132.77	143.87	9.14%	-6.50%	1.32%	502	748	523
6147	頎邦	51.50	-0.30	10977.0	55.74	49.08	52.41	8.23%	-4.70%	1.76%	717	283	362
6148	驊宏資	9.64	+0.12	475.0	10.42	8.85	9.64	8.09%	-8.18%	-0.05%	754	1095	1086
6150	撼訊	12.35	+0.00	157.0	13.23	11.16	12.20	7.13%	-9.63%	-1.25%	998	1310	1426
6151	晉倫	19.30	+0.85	281.0	20.67	18.11	19.39	7.09%	-6.16%	0.47%	1006	657	873
6152	百一	15.35	-0.10	261.0	16.88	13.56	15.22	9.98%	-11.67%	-0.84%	346	1442	1355
6153	嘉聯益	44.80	+1.25	9344.0	51.00	42.26	46.63	13.84%	-5.67%	4.09%	59	524	24
6154	順發	21.50	-0.30	195.0	22.98	20.63	21.81	6.89%	-4.03%	1.43%	1066	153	475
6155	鈞寶	21.50	+0.65	93.0	23.82	19.25	21.54	10.80%	-10.46%	0.17%	237	1375	1003
6156	松上	11.90	-0.10	151.0	13.75	10.98	12.36	15.55%	-7.75%	3.90%	18	1021	32
6158	禾昌	13.65	+0.00	129.0	14.37	12.79	13.58	5.24%	-6.29%	-0.52%	1381	688	1277
6160	欣技	29.00	+1.25	698.0	31.73	26.66	29.19	9.40%	-8.07%	0.67%	451	1074	784
6161	捷波	8.16	+0.19	223.0	8.92	7.98	8.45	9.33%	-2.21%	3.56%	471	16	55
6163	華電網	20.05	+0.15	841.0	21.75	18.56	20.16	8.48%	-7.42%	0.53%	660	962	843
6164	華興	19.15	+0.20	457.0	20.55	17.98	19.26	7.30%	-6.10%	0.60%	951	640	815
6165	捷泰	11.75	+0.25	767.0	13.24	10.68	11.96	12.67%	-9.13%	1.77%	95	1247	360
6166	凌華	77.20	+2.00	3851.0	85.99	71.28	78.64	11.39%	-7.67%	1.86%	170	1004	334
6167	久正	3.07	-0.10	184.0	3.30	2.84	3.07	7.39%	-7.41%	-0.01%	928	961	1075
6168	宏齊	22.80	+0.70	942.0	25.26	21.08	23.17	10.81%	-7.53%	1.64%	233	981	412
6170	統振	11.45	+0.05	190.0	12.48	10.80	11.64	8.98%	-5.66%	1.66%	542	522	401
6171	亞銳士	16.50	+0.70	14.0	17.57	15.88	16.72	6.47%	-3.78%	1.34%	1172	115	511
6172	互億	6.58	+0.03	11.0	7.24	6.11	6.67	10.03%	-7.21%	1.41%	336	912	486
6173	信昌電	11.85	+0.15	514.0	12.72	11.26	11.99	7.36%	-4.95%	1.21%	936	348	563
6174	安碁	21.80	-0.20	93.0	22.80	20.42	21.61	4.59%	-6.34%	-0.88%	1436	701	1360
6175	立敦	16.10	X	1778.0	17.67	15.21	16.44	9.73%	-5.53%	2.10%	391	496	263
6176	瑞儀	126.50	+2.50	2530.0	137.24	120.87	129.06	8.49%	-4.45%	2.02%	657	233	286
6177	達麗	34.90	+0.50	260.0	36.73	33.47	35.10	5.23%	-4.10%	0.56%	1382	166	828
6179	亞通	25.80	+0.00	59.0	28.99	23.08	26.03	12.36%	-10.56%	0.90%	108	1385	670
6182	合晶	13.00	+0.10	752.0	13.95	11.82	12.89	7.33%	-9.07%	-0.87%	943	1236	1359
6183	關貿	27.35	+0.25	121.0	30.07	26.98	28.53	9.95%	-1.35%	4.30%	352	3	13
6184	大豐電	52.20	+0.10	168.0	54.93	51.04	52.98	5.23%	-2.23%	1.50%	1383	18	453
6185	幃翔	41.50	+0.35	435.0	44.46	38.31	41.38	7.13%	-7.69%	-0.28%	999	1011	1193
6186	新潤	27.75	-0.10	77.0	28.97	26.05	27.51	4.38%	-6.11%	-0.87%	1450	644	1358
6187	萬潤	48.00	+3.10	1356.0	52.12	44.13	48.13	8.59%	-8.06%	0.27%	632	1072	957
6188	廣明	36.70	+0.35	1239.0	39.53	35.45	37.49	7.70%	-3.40%	2.15%	858	72	247
6189	豐藝	37.05	-0.05	294.0	40.05	36.28	38.16	8.09%	-2.08%	3.00%	751	13	106
6190	萬泰科	8.08	-0.02	236.0	8.72	7.49	8.10	7.88%	-7.28%	0.30%	821	931	945
6191	精成科	10.90	+0.15	1241.0	12.02	10.71	11.36	10.24%	-1.73%	4.26%	315	6	16
6192	巨路	68.80	+1.10	207.0	72.48	64.42	68.45	5.35%	-6.37%	-0.51%	1362	708	1271
6194	育富	18.65	+0.05	136.0	19.85	18.06	18.95	6.41%	-3.18%	1.62%	1186	60	418
6195	詩肯	90.10	+0.00	39.0	94.59	84.68	89.64	4.98%	-6.01%	-0.51%	1411	610	1274
6196	帆宣	23.05	+0.05	6597.0	24.88	21.79	23.34	7.96%	-5.46%	1.25%	794	477	545
6197	佳必琪	31.15	+1.15	756.0	33.12	28.84	30.98	6.32%	-7.40%	-0.54%	1208	957	1279
6198	凌泰	16.35	-0.85	12.0	17.81	15.58	16.69	8.93%	-4.74%	2.10%	552	293	264
6199	精威	19.50	+0.35	13.0	22.37	17.68	20.03	14.74%	-9.34%	2.70%	34	1272	149
6201	亞弘電	24.10	+0.10	46.0	25.39	22.53	23.96	5.36%	-6.50%	-0.57%	1360	749	1288
6202	盛群	53.80	+1.20	675.0	58.04	49.30	53.67	7.88%	-8.36%	-0.24%	818	1126	1163
6203	海韻電	61.20	+0.60	217.0	69.16	57.76	63.46	13.00%	-5.62%	3.69%	80	513	43
6204	艾華	23.65	+0.15	19.0	25.41	21.76	23.58	7.44%	-7.99%	-0.28%	914	1058	1187
6205	詮欣	36.75	+0.25	228.0	39.49	33.99	36.74	7.45%	-7.50%	-0.02%	910	973	1078
6206	飛捷	115.00	+3.00	713.0	126.74	105.62	116.18	10.21%	-8.16%	1.03%	319	1091	623
6207	雷科	24.30	+1.40	508.0	27.42	22.59	25.00	12.82%	-7.03%	2.90%	91	879	119
6208	日揚	17.05	+0.30	1757.0	18.89	15.54	17.21	10.77%	-8.87%	0.95%	240	1206	649
6209	今國光	25.20	+0.40	325.0	26.88	22.97	24.93	6.68%	-8.83%	-1.08%	1128	1204	1399
6210	慶生	42.10	+0.15	47.0	45.15	39.81	42.48	7.25%	-5.44%	0.91%	965	469	667
6211	福登	17.15	+0.15	1.0	18.75	16.66	17.71	9.33%	-2.85%	3.24%	469	41	85
6212	理銘	31.20	+0.00	3.0	33.73	29.62	31.67	8.11%	-5.08%	1.51%	743	386	447
6213	聯茂	26.20	+0.40	446.0	28.12	23.48	25.80	7.33%	-10.37%	-1.52%	940	1364	1453
6214	精誠	46.00	+0.15	1236.0	49.65	41.52	45.58	7.93%	-9.74%	-0.91%	808	1320	1369
6215	和椿	24.20	+0.25	6081.0	27.93	21.54	24.73	15.41%	-11.00%	2.20%	21	1414	236
6216	居易	30.10	+0.10	221.0	32.12	27.91	30.01	6.71%	-7.28%	-0.29%	1119	933	1194
6217	中探針	37.50	-0.20	88.0	40.16	35.69	37.93	7.10%	-4.82%	1.14%	1002	315	589
6218	豪勉	20.60	+0.50	54.0	21.64	19.72	20.68	5.04%	-4.26%	0.39%	1404	193	907
6219	富旺	18.30	-0.30	405.0	19.70	17.36	18.53	7.65%	-5.13%	1.26%	871	396	540
6220	岳豐	13.00	+0.10	486.0	14.15	12.40	13.28	8.88%	-4.64%	2.12%	561	270	257
6221	晉泰	20.70	+0.30	61.0	22.65	18.81	20.73	9.42%	-9.11%	0.15%	446	1245	1011
6222	上揚	9.22	+0.02	51.0	9.86	8.74	9.30	6.98%	-5.19%	0.90%	1045	410	671
6223	旺矽	100.50	+0.50	586.0	114.86	95.24	105.05	14.29%	-5.23%	4.53%	46	421	8
6224	聚鼎	73.00	+1.10	134.0	78.89	69.15	74.02	8.07%	-5.28%	1.39%	761	435	491
6225	天瀚	4.84	+0.26	20.0	5.37	4.43	4.90	11.03%	-8.43%	1.30%	207	1136	526
6226	光鼎	11.25	+0.45	673.0	12.05	10.44	11.24	7.08%	-7.24%	-0.08%	1009	919	1100
6227	茂綸	17.35	+0.05	554.0	19.27	16.26	17.76	11.07%	-6.29%	2.39%	203	684	197
6228	全譜	17.05	+0.75	312.0	19.39	15.13	17.26	13.70%	-11.28%	1.21%	61	1424	562
6229	研通	17.05	+0.10	33.0	18.14	16.07	17.10	6.37%	-5.73%	0.32%	1197	543	935
6230	超眾	108.00	+3.00	1321.0	120.55	99.63	110.09	11.62%	-7.75%	1.93%	150	1022	308
6231	系微	50.10	+1.00	80.0	53.82	46.88	50.35	7.43%	-6.43%	0.50%	918	725	860
6233	旺玖	17.75	+0.50	2038.0	19.35	16.27	17.81	9.03%	-8.33%	0.35%	532	1120	924
6234	高僑	27.70	+1.80	1549.0	30.87	24.76	27.81	11.44%	-10.63%	0.41%	165	1393	897
6235	華孚	7.20	-0.07	151.0	7.66	6.85	7.25	6.35%	-4.84%	0.75%	1203	322	741
6237	驊訊	21.30	+0.20	118.0	22.57	20.06	21.31	5.97%	-5.83%	0.07%	1273	570	1045
6238	勝麗	25.40	+1.65	292.0	27.85	22.87	25.36	9.63%	-9.96%	-0.16%	407	1340	1138
6239	力成	54.70	+0.20	5195.0	59.62	53.04	56.33	8.99%	-3.04%	2.97%	539	52	110
6241	易通展	22.15	+1.40	268.0	24.17	20.89	22.53	9.12%	-5.70%	1.71%	506	534	383
6242	亨豐	60.00	+0.00	9.0	68.16	56.06	62.11	13.60%	-6.56%	3.52%	66	768	58
6243	迅杰	28.00	-0.15	1835.0	31.33	24.94	28.13	11.88%	-10.93%	0.48%	136	1410	870
6244	茂迪	38.80	+0.20	4762.0	42.45	35.53	38.99	9.40%	-8.43%	0.49%	449	1137	864
6245	立端	31.70	+0.70	684.0	35.16	27.94	31.55	10.92%	-11.86%	-0.47%	220	1450	1258
6246	臺龍	4.29	-0.32	5.0	4.82	3.65	4.24	12.44%	-14.90%	-1.23%	106	1475	1422
6247	淇譽電	11.30	+0.10	101.0	12.13	10.94	11.53	7.32%	-3.19%	2.06%	949	62	275
6250	宇加	16.60	-0.85	2.0	17.83	14.97	16.40	7.39%	-9.79%	-1.20%	930	1325	1420
6251	定穎	15.90	+0.35	1005.0	17.45	14.78	16.11	9.77%	-7.07%	1.35%	377	888	510
6257	矽格	34.30	+0.60	2799.0	37.60	32.86	35.23	9.61%	-4.20%	2.71%	410	183	147
6259	百徽	11.05	+0.25	371.0	12.03	10.12	11.08	8.91%	-8.44%	0.23%	556	1141	978
6261	久元	66.50	+0.00	640.0	74.16	65.39	69.78	11.52%	-1.67%	4.93%	160	4	3
6263	普萊德	45.80	+0.10	74.0	47.96	42.76	45.36	4.72%	-6.63%	-0.96%	1430	780	1379
6264	德士通	11.15	-0.10	62.0	11.87	10.38	11.13	6.46%	-6.87%	-0.20%	1174	838	1154
6265	方土昶	9.57	+0.04	137.0	10.23	8.92	9.58	6.94%	-6.77%	0.09%	1056	809	1041
6266	泰詠	12.00	+0.10	261.0	13.07	11.42	12.25	8.95%	-4.83%	2.06%	547	316	278
6269	台郡	79.50	-0.10	6790.0	84.48	73.96	79.22	6.26%	-6.97%	-0.35%	1221	864	1216
6270	倍微	14.10	+0.35	372.0	15.06	13.22	14.14	6.81%	-6.23%	0.29%	1097	672	947
6271	同欣電	145.00	+2.50	724.0	153.69	135.34	144.51	5.99%	-6.66%	-0.33%	1270	786	1209
6274	台燿	28.90	+0.20	3880.0	30.84	27.50	29.17	6.70%	-4.85%	0.92%	1126	326	660
6275	元山	17.80	+0.05	352.0	19.87	16.55	18.21	11.61%	-7.02%	2.30%	153	876	218
6276	安鈦克	17.40	+0.30	55.0	18.90	15.30	17.10	8.64%	-12.06%	-1.71%	624	1455	1464
6277	宏正	84.70	+1.50	112.0	92.64	80.74	86.69	9.38%	-4.67%	2.36%	455	277	202
6278	台表科	47.10	+0.00	2350.0	51.37	45.23	48.30	9.07%	-3.97%	2.55%	520	142	172
6279	胡連	117.50	+0.50	564.0	127.82	110.87	119.34	8.78%	-5.64%	1.57%	588	520	434
6281	全國電	62.40	+0.00	183.0	66.44	60.27	63.35	6.48%	-3.42%	1.53%	1168	75	442
6282	康舒	44.55	+2.05	7203.0	48.95	40.72	44.84	9.88%	-8.59%	0.65%	363	1168	793
6283	淳安	6.21	+0.11	394.0	7.27	5.46	6.36	17.01%	-12.04%	2.49%	8	1454	182
6284	佳邦	43.65	+2.65	1157.0	48.02	40.28	44.15	10.01%	-7.71%	1.15%	342	1014	585
6285	啟碁	75.30	+2.10	1406.0	80.00	70.10	75.05	6.24%	-6.91%	-0.33%	1227	850	1210
6286	立錡	167.00	+2.50	638.0	178.34	154.86	166.60	6.79%	-7.27%	-0.24%	1101	927	1162
6287	元隆	6.10	-0.08	35.0	6.53	5.60	6.06	6.99%	-8.22%	-0.61%	1041	1103	1304
6289	華上	2.67	+0.07	155.0	2.95	2.48	2.72	10.66%	-7.28%	1.69%	254	929	390
6290	良維	32.30	+1.40	3254.0	35.33	29.37	32.35	9.38%	-9.08%	0.15%	456	1238	1013
6291	沛亨	4.20	-0.21	24.0	4.54	3.94	4.24	8.07%	-6.14%	0.96%	762	653	643
6292	迅德	31.55	+0.15	52.0	34.21	28.84	31.52	8.43%	-8.59%	-0.08%	674	1171	1099
6294	智基	36.30	+0.50	13.0	40.32	34.87	37.60	11.08%	-3.94%	3.57%	201	139	53
6298	崴強	21.20	+0.00	530.0	22.81	20.18	21.49	7.59%	-4.83%	1.38%	884	317	498
6404	F-通訊	132.00	-2.00	182.0	142.22	123.47	132.84	7.74%	-6.46%	0.64%	849	735	794
6405	悅城	69.00	+1.00	266.0	73.36	65.30	69.33	6.32%	-5.36%	0.48%	1206	450	865
6409	旭隼	233.50	+5.50	898.0	261.36	223.18	242.27	11.93%	-4.42%	3.75%	133	224	38
6411	晶焱	42.20	+0.45	81.0	45.43	39.35	42.39	7.65%	-6.75%	0.45%	874	806	880
6412	群電	46.45	+0.55	357.0	51.36	45.21	48.29	10.58%	-2.66%	3.96%	269	32	28
6414	樺漢	216.50	+7.00	188.0	236.89	204.83	220.86	9.42%	-5.39%	2.02%	445	455	289
6415	F-矽力	264.50	+2.50	307.0	282.14	247.81	264.98	6.67%	-6.31%	0.18%	1131	693	998
6504	南六	132.50	+8.50	300.0	142.45	122.31	132.38	7.51%	-7.69%	-0.09%	895	1010	1109
6505	台塑化	74.80	+1.70	3051.0	78.67	70.74	74.71	5.18%	-5.43%	-0.12%	1389	468	1121
6506	雙邦	19.00	+0.25	119.0	20.64	17.37	19.00	8.63%	-8.58%	0.03%	625	1166	1059
6508	惠光	37.65	-0.05	409.0	42.21	36.31	39.26	12.11%	-3.56%	4.28%	124	90	14
6509	聚和	24.00	+0.25	1016.0	25.80	22.27	24.03	7.48%	-7.22%	0.13%	906	916	1018
6603	富強鑫	14.25	+0.15	335.0	15.35	13.39	14.37	7.70%	-6.00%	0.85%	857	607	703
6605	帝寶	115.50	X	690.0	127.13	110.48	118.80	10.07%	-4.35%	2.86%	333	211	125
6609	瀧澤科	51.20	+1.25	348.0	56.11	47.53	51.82	9.59%	-7.17%	1.21%	411	903	560
6702	復航	11.15	+0.10	852.0	11.61	10.59	11.10	4.09%	-5.03%	-0.47%	1456	368	1257
6803	崑鼎	168.00	-1.00	76.0	177.49	161.18	169.34	5.65%	-4.06%	0.80%	1318	157	726
8011	台通	42.15	+1.25	1895.0	46.70	39.14	42.92	10.80%	-7.15%	1.83%	238	901	344
8016	矽創	62.50	+0.60	647.0	68.61	58.86	63.73	9.77%	-5.83%	1.97%	379	569	301
8021	尖點	29.95	+0.05	930.0	32.55	27.49	30.02	8.67%	-8.22%	0.23%	611	1101	979
8024	佑華	16.00	+0.20	28.0	16.91	15.33	16.12	5.70%	-4.21%	0.74%	1309	187	748
8032	光菱	36.90	+0.30	42.0	40.03	34.90	37.46	8.48%	-5.42%	1.53%	661	463	443
8033	雷虎	14.90	+0.15	332.0	16.07	14.10	15.08	7.84%	-5.37%	1.24%	832	451	554
8034	榮群	8.15	+0.13	779.0	8.99	7.43	8.21	10.30%	-8.83%	0.73%	309	1203	754
8038	長園科	61.20	+2.70	267.0	65.54	55.45	60.49	7.09%	-9.40%	-1.15%	1004	1279	1415
8039	台虹	49.85	+0.55	2240.0	54.10	46.93	50.52	8.53%	-5.86%	1.33%	650	576	515
8040	九暘	10.25	+0.15	25.0	11.27	9.55	10.41	9.92%	-6.87%	1.52%	357	835	445
8042	金山電	54.40	+0.20	227.0	57.54	51.83	54.68	5.77%	-4.73%	0.52%	1298	292	849
8043	蜜望實	16.95	+0.25	163.0	18.11	15.79	16.95	6.86%	-6.83%	0.02%	1077	822	1065
8044	網家	285.00	+10.00	1019.0	315.61	261.52	288.56	10.74%	-8.24%	1.25%	246	1106	547
8046	南電	53.50	+1.50	3789.0	59.36	50.81	55.09	10.96%	-5.02%	2.97%	214	365	111
8047	星雲	12.85	+0.75	540.0	14.29	12.03	13.16	11.17%	-6.40%	2.38%	185	717	198
8048	德勝	30.90	+0.90	154.0	34.04	27.97	31.01	10.16%	-9.47%	0.34%	323	1290	927
8049	晶采	8.96	+0.26	900.0	9.48	8.51	8.99	5.80%	-5.06%	0.37%	1295	379	917
8050	廣積	58.70	+1.30	484.0	64.07	54.37	59.22	9.14%	-7.37%	0.89%	500	951	677
8053	巨擘	2.55	-0.19	31.0	2.80	2.30	2.55	9.66%	-9.67%	-0.00%	400	1313	1074
8054	安國	31.95	+0.65	139.0	34.58	29.03	31.80	8.22%	-9.13%	-0.46%	722	1249	1252
8059	凱碩	17.10	+0.05	758.0	18.70	15.69	17.19	9.35%	-8.25%	0.55%	465	1108	840
8064	東捷	19.20	+0.35	583.0	21.00	17.69	19.34	9.39%	-7.89%	0.75%	454	1047	745
8066	來思達	60.70	+1.70	4.0	68.05	54.40	61.23	12.11%	-10.38%	0.87%	125	1366	691
8067	志旭	7.27	+0.24	42.0	7.81	6.77	7.29	7.40%	-6.86%	0.27%	926	831	953
8068	全達	6.96	+0.45	4.0	7.59	6.40	7.00	9.10%	-8.04%	0.53%	512	1069	844
8069	元太	17.95	+0.20	3724.0	19.24	16.80	18.02	7.18%	-6.39%	0.40%	986	715	903
8070	長華	74.70	+0.90	92.0	77.98	69.99	73.98	4.39%	-6.31%	-0.96%	1449	696	1381
8071	能率豐	22.30	+0.05	67.0	24.18	20.51	22.34	8.43%	-8.03%	0.20%	676	1066	994
8072	陞泰	63.70	+0.90	188.0	69.61	57.90	63.76	9.28%	-9.10%	0.09%	475	1243	1038
8074	鉅橡	26.25	+0.25	246.0	28.47	23.90	26.18	8.46%	-8.97%	-0.26%	668	1218	1175
8076	伍豐	162.50	+5.00	4901.0	177.29	151.91	164.60	9.10%	-6.52%	1.29%	513	753	530
8079	誠遠	16.65	+0.05	329.0	18.41	16.13	17.27	10.60%	-3.10%	3.75%	267	53	39
8080	奧斯特	20.70	+0.20	290.0	22.61	18.29	20.45	9.23%	-11.64%	-1.20%	483	1440	1421
8081	致新	87.00	+0.80	379.0	95.95	81.37	88.66	10.29%	-6.47%	1.91%	311	740	318
8082	眾星	2.79	-0.20	40.0	3.19	2.46	2.83	14.37%	-11.82%	1.28%	42	1449	536
8083	瑞穎	133.00	+1.00	59.0	144.37	128.05	136.21	8.55%	-3.72%	2.41%	646	105	193
8084	巨虹	27.50	+0.00	8.0	29.65	25.99	27.82	7.83%	-5.48%	1.18%	837	483	575
8085	福華	6.24	+0.37	2187.0	7.04	5.69	6.37	12.87%	-8.74%	2.07%	88	1188	274
8086	宏捷科	24.90	+0.35	1067.0	27.92	23.36	25.64	12.14%	-6.20%	2.97%	123	664	112
8087	華鎂鑫	9.64	-0.16	110.0	10.61	8.92	9.77	10.08%	-7.47%	1.31%	332	967	525
8088	品安	27.80	+0.35	135.0	30.04	25.15	27.59	8.04%	-9.55%	-0.75%	770	1301	1334
8091	翔名	50.40	+0.20	41.0	53.76	47.55	50.65	6.66%	-5.65%	0.50%	1137	521	854
8092	建暐	12.50	+0.40	722.0	14.06	11.08	12.57	12.52%	-11.33%	0.59%	101	1426	818
8093	保銳	7.47	+0.29	144.0	8.15	6.82	7.49	9.05%	-8.64%	0.21%	525	1180	990
8096	擎亞	13.35	+0.10	137.0	14.32	12.32	13.32	7.26%	-7.75%	-0.25%	961	1023	1165
8097	常珵	13.50	+0.00	14.0	14.93	12.41	13.67	10.60%	-8.04%	1.28%	268	1068	533
8099	大世科	24.30	+0.40	261.0	25.78	22.67	24.23	6.08%	-6.69%	-0.30%	1255	790	1199
8101	華冠	13.45	+0.45	1967.0	14.50	12.33	13.42	7.83%	-8.35%	-0.26%	836	1124	1177
8103	瀚荃	50.60	+0.20	486.0	56.08	48.15	52.11	10.83%	-4.85%	2.99%	231	323	108
8105	凌巨	11.85	+0.25	1549.0	12.85	11.12	11.98	8.40%	-6.16%	1.12%	682	656	594
8107	大億科	12.80	-0.05	277.0	13.83	12.07	12.95	8.02%	-5.70%	1.16%	777	535	584
8109	博大	59.30	+0.80	190.0	62.94	55.69	59.31	6.13%	-6.09%	0.02%	1245	636	1062
8110	華東	14.70	-0.10	3560.0	16.49	14.04	15.27	12.20%	-4.46%	3.87%	119	234	33
8111	立碁	5.39	+0.23	360.0	5.97	4.81	5.39	10.77%	-10.73%	0.02%	241	1401	1063
8112	至上	18.00	+0.20	1933.0	19.27	17.04	18.16	7.05%	-5.32%	0.87%	1019	444	689
8114	振樺電	175.00	+8.50	350.0	193.81	163.05	178.43	10.75%	-6.83%	1.96%	243	819	302
8121	越峰	43.75	+0.85	862.0	47.36	40.78	44.07	8.26%	-6.79%	0.73%	710	813	753
8131	福懋科	23.50	+0.00	590.0	25.66	22.40	24.03	9.21%	-4.66%	2.28%	486	275	223
8147	正淩	41.25	+0.75	88.0	44.49	37.72	41.11	7.86%	-8.55%	-0.34%	830	1163	1214
8150	南茂	39.45	+0.20	755.0	42.58	36.66	39.62	7.94%	-7.08%	0.43%	804	891	887
8155	博智	37.70	+1.05	551.0	41.72	35.13	38.42	10.66%	-6.82%	1.92%	257	818	314
8163	達方	20.35	+0.10	641.0	22.09	19.52	20.80	8.56%	-4.10%	2.23%	641	162	231
8171	天宇	18.25	+0.45	650.0	20.37	16.27	18.32	11.60%	-10.85%	0.38%	154	1405	914
8176	智捷	10.15	+0.25	226.0	10.93	9.09	10.01	7.66%	-10.48%	-1.41%	869	1378	1446
8182	加高	15.05	+0.30	383.0	15.77	13.85	14.81	4.77%	-7.95%	-1.59%	1426	1054	1458
8183	精星	9.48	+0.08	312.0	10.23	8.73	9.48	7.87%	-7.93%	-0.03%	828	1049	1079
8201	無敵	12.90	+0.20	30.0	13.66	12.17	12.91	5.87%	-5.69%	0.09%	1284	532	1037
8210	勤誠	60.40	+1.70	1035.0	67.50	55.01	61.26	11.76%	-8.92%	1.42%	144	1212	481
8213	志超	46.70	+0.10	3583.0	52.08	44.83	48.45	11.51%	-4.01%	3.75%	161	149	40
8215	明基材	39.65	+0.95	2397.0	43.04	36.68	39.86	8.54%	-7.49%	0.52%	649	971	848
8234	新漢	55.00	+1.00	3847.0	63.20	49.18	56.19	14.90%	-10.58%	2.16%	28	1388	243
8240	華宏	38.80	-0.20	254.0	42.58	37.14	39.86	9.74%	-4.28%	2.73%	389	196	142
8249	菱光	25.40	+0.30	626.0	27.93	24.52	26.23	9.96%	-3.45%	3.26%	350	81	82
8255	朋程	111.50	+0.00	383.0	117.98	103.12	110.55	5.81%	-7.52%	-0.86%	1292	980	1356
8261	富鼎	24.00	+0.15	206.0	26.45	22.35	24.40	10.22%	-6.87%	1.68%	316	834	397
8266	中日新	34.00	+0.00	40.0	38.99	30.93	34.96	14.68%	-9.02%	2.83%	35	1224	130
8271	宇瞻	33.30	+0.20	1268.0	36.62	32.22	34.42	9.98%	-3.23%	3.37%	345	64	69
8277	商丞	19.45	+0.40	1084.0	21.20	17.89	19.55	9.01%	-8.00%	0.50%	534	1062	857
8287	英格爾	22.10	+0.30	187.0	23.97	20.78	22.38	8.46%	-5.96%	1.25%	667	598	546
8289	泰藝	13.50	+0.15	66.0	14.46	12.44	13.45	7.11%	-7.88%	-0.39%	1000	1045	1228
8291	尚茂	6.14	+0.00	21.0	6.52	5.72	6.12	6.15%	-6.79%	-0.32%	1242	814	1202
8299	群聯	218.50	+5.00	1875.0	236.72	208.21	222.47	8.34%	-4.71%	1.81%	698	286	348
8349	恒耀	108.00	+7.00	527.0	122.08	95.36	108.72	13.04%	-11.70%	0.67%	78	1444	783
8354	冠好	18.80	+0.40	811.0	20.81	17.73	19.27	10.68%	-5.67%	2.51%	252	525	178
8358	金居	10.20	+0.00	112.0	10.93	9.85	10.39	7.17%	-3.44%	1.87%	989	78	332
8374	羅昇	22.65	+0.25	149.0	24.04	20.90	22.47	6.14%	-7.73%	-0.80%	1243	1020	1343
8383	千附	39.00	+1.05	1879.0	44.42	37.10	40.76	13.90%	-4.87%	4.52%	55	331	9
8390	金益鼎	19.95	-0.15	51.0	20.98	18.94	19.96	5.17%	-5.07%	0.05%	1391	384	1052
8401	白紗科	18.80	-0.10	1200.0	21.70	17.46	19.58	15.42%	-7.15%	4.13%	20	900	22
8403	盛弘	39.90	+0.00	1139.0	43.32	38.11	40.72	8.58%	-4.48%	2.05%	635	242	279
8404	F-百和	19.50	+0.20	136.0	20.79	18.39	19.59	6.64%	-5.70%	0.47%	1141	537	871
8406	F-金可	390.50	+25.50	2994.0	418.15	337.27	377.71	7.08%	-13.63%	-3.28%	1013	1474	1474
8409	商之器	46.20	+0.50	94.0	49.83	41.32	45.57	7.85%	-10.57%	-1.36%	831	1387	1438
8410	森田	40.55	+1.35	169.0	44.78	37.30	41.04	10.43%	-8.01%	1.21%	290	1064	561
8411	F-福貞	47.95	+1.95	186.0	52.69	42.72	47.71	9.88%	-10.90%	-0.51%	364	1409	1272
8416	實威	143.00	+2.50	28.0	152.18	133.05	142.61	6.42%	-6.96%	-0.27%	1183	861	1182
8418	F-必勝	24.15	-0.05	30.0	26.13	22.10	24.11	8.18%	-8.49%	-0.15%	730	1157	1136
8421	旭源	14.45	+0.30	2.0	15.34	13.30	14.32	6.17%	-7.99%	-0.91%	1240	1059	1370
8422	可寧衛	163.50	+0.50	347.0	171.82	151.52	161.67	5.09%	-7.33%	-1.12%	1399	946	1407
8423	F-保綠	28.75	X	4.0	30.83	27.01	28.92	7.24%	-6.06%	0.59%	968	628	819
8424	惠普	40.35	+1.05	132.0	43.37	36.80	40.09	7.49%	-8.79%	-0.65%	903	1200	1311
8426	F-紅木	77.30	+0.80	89.0	84.57	72.74	78.65	9.40%	-5.90%	1.75%	448	587	367
8427	F-基勝	50.80	+0.20	104.0	54.92	48.73	51.83	8.12%	-4.08%	2.02%	737	159	285
8429	F-金麗	75.70	-0.40	976.0	81.67	70.42	76.04	7.88%	-6.97%	0.46%	819	863	878
8432	東生華	73.10	+0.90	214.0	79.37	68.86	74.12	8.58%	-5.80%	1.39%	634	561	494
8433	弘帆	40.95	+0.10	22.0	44.52	39.15	41.83	8.72%	-4.40%	2.16%	598	218	244
8435	鉅邁	50.60	+0.20	23.0	53.35	48.23	50.79	5.43%	-4.68%	0.38%	1353	278	911
8436	大江	72.70	+1.20	422.0	79.80	66.55	73.17	9.76%	-8.46%	0.65%	384	1150	791
8905	裕國	23.95	+0.10	213.0	25.37	22.74	24.05	5.91%	-5.06%	0.42%	1280	378	889
8906	花王	9.36	-0.57	13.0	10.05	8.92	9.49	7.41%	-4.65%	1.38%	924	273	497
8908	欣雄	38.50	-0.70	8.0	41.14	37.18	39.16	6.86%	-3.44%	1.71%	1076	79	382
8913	全銓	17.40	+0.05	14.0	18.81	16.52	17.66	8.09%	-5.08%	1.51%	753	387	452
8916	光隆	45.30	-0.15	429.0	48.50	41.37	44.94	7.07%	-8.68%	-0.81%	1015	1185	1347
8921	沈氏	21.60	+0.60	1.0	23.47	20.24	21.86	8.68%	-6.29%	1.20%	610	686	569
8924	大田	16.95	+0.15	69.0	18.33	15.44	16.88	8.12%	-8.91%	-0.40%	739	1210	1232
8925	偉盟	8.62	+0.02	572.0	9.28	8.12	8.70	7.70%	-5.75%	0.97%	856	549	639
8926	台汽電	21.75	+0.05	511.0	23.34	20.70	22.02	7.30%	-4.82%	1.24%	950	314	552
8927	北基	13.30	+0.10	78.0	14.24	12.31	13.28	7.09%	-7.43%	-0.17%	1005	964	1143
8928	鉅明	27.30	+0.60	399.0	30.65	24.73	27.69	12.26%	-9.42%	1.42%	117	1281	482
8929	富堡	35.60	+0.20	34.0	38.05	32.39	35.22	6.88%	-9.02%	-1.07%	1067	1228	1398
8930	青鋼	14.45	+0.40	42.0	15.71	13.85	14.78	8.70%	-4.15%	2.28%	605	174	222
8931	大汽電	22.25	+0.00	4.0	23.77	21.43	22.60	6.85%	-3.68%	1.58%	1082	102	424
8932	宏大	11.85	+0.05	88.0	12.66	11.19	11.92	6.82%	-5.59%	0.62%	1093	505	807
8933	愛地雅	15.45	+0.25	347.0	16.93	14.60	15.76	9.57%	-5.50%	2.03%	415	489	283
8934	衡平	50.90	+3.25	7.0	56.38	45.97	51.17	10.76%	-9.68%	0.54%	242	1314	842
8935	邦泰	7.91	-0.10	155.0	8.39	7.34	7.87	6.05%	-7.16%	-0.55%	1263	902	1282
8936	國統	56.00	+1.80	3795.0	64.03	52.60	58.32	14.34%	-6.07%	4.13%	43	629	21
8937	合騏	14.65	+0.25	63.0	15.54	13.65	14.59	6.06%	-6.85%	-0.40%	1262	827	1230
8938	明安	27.35	-0.10	152.0	28.91	25.66	27.28	5.70%	-6.19%	-0.25%	1308	663	1164
8940	新天地	20.30	+0.30	58.0	21.58	19.06	20.32	6.32%	-6.12%	0.10%	1207	648	1032
8941	關中	62.00	+0.80	15.0	68.85	58.01	63.43	11.05%	-6.44%	2.31%	205	727	214
8942	森鉅	64.90	+1.90	1191.0	70.68	59.48	65.08	8.90%	-8.35%	0.28%	557	1123	952
8996	高力	75.90	+2.10	945.0	82.20	72.60	77.40	8.30%	-4.35%	1.97%	702	212	300
9802	F-鈺齊	42.15	+1.45	2365.0	48.19	39.41	43.80	14.33%	-6.50%	3.92%	44	747	31
9902	台火	15.20	+0.15	68.0	16.10	14.49	15.30	5.94%	-4.65%	0.65%	1277	274	792
9904	寶成	34.85	+1.05	7740.0	38.16	33.06	35.61	9.51%	-5.14%	2.18%	429	398	237
9905	大華	32.70	+0.20	218.0	35.35	30.78	33.06	8.09%	-5.88%	1.11%	748	585	597
9906	欣巴巴	30.00	+0.55	128.0	32.72	27.12	29.92	9.08%	-9.60%	-0.26%	516	1308	1178
9907	統一實	22.00	+1.40	8985.0	24.16	19.49	21.82	9.82%	-11.42%	-0.80%	373	1429	1345
9908	大台北	23.95	+0.45	231.0	24.76	22.70	23.73	3.40%	-5.23%	-0.91%	1469	425	1371
9910	豐泰	83.40	-0.50	682.0	89.04	79.15	84.09	6.76%	-5.10%	0.83%	1108	394	707
9911	櫻花	22.25	+0.35	561.0	24.42	21.12	22.77	9.76%	-5.10%	2.33%	381	392	207
9912	偉聯	16.60	-0.10	162.0	17.67	15.80	16.74	6.45%	-4.80%	0.82%	1175	309	710
9914	美利達	217.50	+3.50	640.0	228.09	202.32	215.21	4.87%	-6.98%	-1.06%	1419	867	1395
9917	中保	87.60	-0.40	398.0	95.80	83.03	89.41	9.36%	-5.22%	2.07%	459	418	272
9918	欣天然	35.00	+1.80	41.0	37.70	33.30	35.50	7.72%	-4.86%	1.43%	854	329	477
9919	康那香	13.95	+0.10	127.0	14.65	13.05	13.85	5.05%	-6.46%	-0.71%	1403	738	1323
9921	巨大	255.00	+5.50	540.0	281.26	242.45	261.86	10.30%	-4.92%	2.69%	308	341	151
9924	福興	28.60	+0.35	62.0	30.62	27.37	28.99	7.05%	-4.29%	1.38%	1021	203	496
9925	新保	39.90	+0.25	369.0	42.72	37.53	40.13	7.07%	-5.94%	0.56%	1014	595	830
9926	新海	44.00	+1.60	42.0	47.26	41.49	44.38	7.42%	-5.70%	0.86%	919	536	694
9927	泰銘	37.35	+0.00	468.0	39.81	35.20	37.51	6.59%	-5.76%	0.42%	1148	553	891
9928	中視	15.45	+0.15	44.0	16.54	14.52	15.53	7.08%	-6.05%	0.51%	1011	626	852
9929	秋雨	9.00	-0.15	165.0	9.75	8.63	9.19	8.34%	-4.14%	2.10%	696	172	262
9930	中聯資	70.20	+0.20	175.0	73.79	66.62	70.20	5.11%	-5.10%	0.00%	1398	395	1070
9931	欣高	40.00	X	29.0	43.24	38.14	40.69	8.10%	-4.64%	1.73%	744	271	373
9933	中鼎	53.10	+1.20	1872.0	56.95	50.83	53.89	7.25%	-4.27%	1.49%	964	194	459
9934	成霖	16.70	+0.20	412.0	17.84	15.61	16.72	6.81%	-6.52%	0.14%	1095	756	1014
9935	慶豐富	9.51	+0.03	543.0	10.36	8.75	9.56	8.93%	-7.98%	0.48%	551	1057	868
9937	全國	33.10	-0.30	610.0	35.93	30.97	33.45	8.55%	-6.45%	1.05%	645	731	615
9938	百和	38.35	+0.85	1172.0	40.80	36.49	38.65	6.40%	-4.85%	0.78%	1190	327	737
9939	宏全	58.30	+0.00	613.0	60.78	54.11	57.45	4.26%	-7.19%	-1.47%	1453	910	1450
9940	信義	38.35	+0.25	386.0	41.64	35.63	38.64	8.58%	-7.08%	0.75%	633	890	744
9941	裕融	78.80	+0.90	420.0	81.75	74.71	78.23	3.74%	-5.19%	-0.72%	1464	411	1327
9942	茂順	122.50	+0.50	35.0	132.56	115.60	124.08	8.21%	-5.63%	1.29%	724	516	529
9943	好樂迪	38.95	+0.30	94.0	41.52	37.72	39.62	6.61%	-3.15%	1.73%	1143	58	372
9944	新麗	59.70	+0.50	700.0	67.70	53.23	60.47	13.40%	-10.83%	1.29%	69	1404	532
9945	潤泰新	53.90	+1.00	3512.0	55.86	50.26	53.06	3.64%	-6.76%	-1.56%	1466	807	1456
9946	三發	19.15	-0.10	806.0	21.07	16.94	19.00	10.00%	-11.52%	-0.76%	343	1434	1336
9950	萬國通	31.80	+0.10	5.0	33.83	29.92	31.87	6.37%	-5.90%	0.24%	1196	588	973
9951	皇田	115.50	+2.50	497.0	127.82	103.48	115.65	10.67%	-10.41%	0.13%	253	1368	1019
9955	佳龍	20.25	+0.15	29.0	20.94	18.76	19.85	3.39%	-7.35%	-1.98%	1470	949	1467
9958	世紀鋼	11.75	+0.20	432.0	12.51	10.89	11.70	6.43%	-7.34%	-0.46%	1179	947	1249
9960	邁達康	14.90	-0.10	184.0	15.98	14.13	15.05	7.24%	-5.20%	1.02%	970	414	626
9962	有益	12.80	+0.00	478.0	14.00	12.36	13.18	9.36%	-3.44%	2.96%	462	76	115