英俊老師通道 (2014/09/11盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	47.15	+0.05	4231.0	50.64	44.92	47.78	7.40%	-4.73%	1.33%	1013	456	767
1102	亞泥	39.80	+0.35	4489.0	41.80	38.12	39.96	5.02%	-4.22%	0.40%	1422	334	1134
1103	嘉泥	15.20	+0.05	133.0	16.20	14.66	15.43	6.58%	-3.56%	1.51%	1224	198	711
1104	環泥	28.55	-0.10	98.0	30.13	27.19	28.66	5.53%	-4.76%	0.38%	1371	470	1138
1108	幸福	10.30	-0.15	1472.0	11.66	9.61	10.63	13.18%	-6.72%	3.23%	94	1004	130
1109	信大	14.00	-0.10	319.0	15.29	13.48	14.39	9.24%	-3.72%	2.76%	519	226	223
1110	東泥	16.40	-0.15	364.0	17.94	15.88	16.91	9.42%	-3.15%	3.13%	477	121	139
1201	味全	39.00	+0.40	4436.0	42.93	35.35	39.14	10.07%	-9.37%	0.35%	364	1374	1154
1203	味王	23.95	+0.45	327.0	26.10	22.75	24.42	8.96%	-5.01%	1.97%	579	537	519
1210	大成	30.90	-0.20	2536.0	32.73	28.19	30.46	5.92%	-8.77%	-1.43%	1332	1333	1457
1213	大飲	19.20	+0.20	109.0	20.68	17.98	19.33	7.72%	-6.38%	0.67%	921	928	1046
1215	卜蜂	26.70	-0.30	1196.0	30.02	25.45	27.73	12.43%	-4.70%	3.87%	121	449	45
1216	統一	53.70	+0.40	3772.0	56.51	51.25	53.88	5.24%	-4.56%	0.34%	1399	416	1158
1217	愛之味	8.75	-0.02	921.0	9.27	8.42	8.84	5.91%	-3.80%	1.05%	1334	247	879
1218	泰山	12.95	-0.15	573.0	13.85	12.56	13.21	6.98%	-2.99%	2.00%	1128	95	510
1219	福壽	16.80	+0.00	40.0	18.42	16.26	17.34	9.66%	-3.24%	3.21%	443	132	133
1220	台榮	10.10	+0.00	43.0	10.84	9.85	10.35	7.35%	-2.47%	2.44%	1030	44	315
1225	福懋油	23.00	+0.00	531.0	26.97	21.21	24.09	17.25%	-7.78%	4.74%	5	1224	11
1227	佳格	76.10	+0.60	218.0	80.61	70.73	75.67	5.92%	-7.05%	-0.57%	1331	1100	1389
1229	聯華	20.65	-0.15	714.0	22.32	20.15	21.24	8.10%	-2.41%	2.84%	811	37	201
1231	聯華食	36.35	+0.00	176.0	38.75	33.64	36.19	6.59%	-7.46%	-0.43%	1221	1180	1372
1232	大統益	72.80	-0.40	124.0	79.02	68.83	73.92	8.54%	-5.45%	1.54%	702	666	702
1233	天仁	49.50	+0.05	15.0	52.55	48.40	50.47	6.16%	-2.23%	1.96%	1298	31	520
1234	黑松	33.45	-0.05	566.0	36.45	32.93	34.69	8.98%	-1.55%	3.72%	577	8	61
1235	興泰	33.00	+0.10	889.0	36.22	30.33	33.28	9.76%	-8.09%	0.84%	431	1265	970
1236	宏亞	25.50	-0.05	25.0	27.19	24.50	25.84	6.64%	-3.94%	1.35%	1211	271	762
1256	F-鮮活	222.00	+4.50	54.0	243.69	200.18	221.93	9.77%	-9.83%	-0.03%	430	1397	1298
1258	F-其祥	26.50	+0.15	36.0	28.48	24.94	26.71	7.48%	-5.89%	0.80%	994	798	988
1259	安心	68.30	+0.00	13.0	71.48	64.55	68.01	4.65%	-5.49%	-0.42%	1448	680	1367
1262	F-綠悅	177.00	+1.00	210.0	194.95	165.83	180.39	10.14%	-6.31%	1.92%	351	914	545
1301	台塑	75.50	-0.30	1520.0	80.19	72.05	76.12	6.21%	-4.57%	0.82%	1287	419	977
1303	南亞	68.50	-0.40	4494.0	73.52	64.98	69.25	7.33%	-5.14%	1.10%	1033	572	862
1304	台聚	15.80	+0.00	447.0	17.30	14.73	16.02	9.51%	-6.76%	1.37%	466	1018	756
1305	華夏	12.35	-0.05	893.0	13.34	11.52	12.43	8.03%	-6.72%	0.66%	825	1005	1049
1307	三芳	30.00	+0.05	141.0	33.15	29.79	31.47	10.50%	-0.69%	4.91%	297	1	7
1308	亞聚	21.35	+0.00	368.0	23.39	20.71	22.05	9.56%	-3.01%	3.28%	458	98	121
1309	台達化	9.26	-0.08	291.0	9.88	8.60	9.24	6.71%	-7.18%	-0.24%	1190	1132	1338
1310	台苯	14.40	+0.05	900.0	15.54	13.01	14.28	7.93%	-9.66%	-0.87%	862	1389	1420
1312	國喬	14.80	-0.10	1213.0	15.96	13.43	14.69	7.83%	-9.26%	-0.71%	890	1368	1401
1313	聯成	11.95	+0.05	889.0	12.55	11.38	11.97	5.06%	-4.74%	0.16%	1418	460	1231
1314	中石化	10.60	-0.10	12776.0	11.53	10.13	10.83	8.77%	-4.48%	2.14%	632	399	446
1315	達新	28.20	+0.00	37.0	29.47	26.96	28.21	4.49%	-4.39%	0.05%	1454	373	1270
1316	上曜	12.50	+0.15	96.0	13.28	11.98	12.63	6.20%	-4.13%	1.04%	1290	313	884
1319	東陽	35.60	+0.10	756.0	37.84	32.75	35.29	6.28%	-8.01%	-0.87%	1279	1253	1419
1321	大洋	40.20	-0.40	169.0	43.83	38.51	41.17	9.03%	-4.20%	2.42%	565	329	332
1323	永裕	33.65	+0.30	255.0	36.14	31.93	34.03	7.39%	-5.11%	1.14%	1017	563	839
1324	地球	14.95	-0.05	59.0	15.82	14.06	14.94	5.79%	-5.94%	-0.08%	1342	816	1304
1325	恆大	18.50	-0.05	109.0	19.38	17.56	18.47	4.78%	-5.07%	-0.14%	1437	557	1318
1326	台化	71.50	-0.20	2344.0	76.33	66.94	71.64	6.76%	-6.38%	0.19%	1181	929	1221
1333	恩得利	7.20	+0.44	2313.0	8.25	6.66	7.45	14.54%	-7.55%	3.50%	40	1195	90
1336	台翰	17.15	-0.20	393.0	19.25	16.29	17.77	12.26%	-5.02%	3.62%	135	538	72
1337	F-再生	47.15	-0.65	1133.0	52.66	42.10	47.38	11.69%	-10.72%	0.49%	164	1442	1100
1338	F-廣華	108.50	+2.50	357.0	118.28	101.91	110.09	9.01%	-6.07%	1.47%	571	849	723
1339	昭輝	95.10	-0.10	44.0	108.00	88.11	98.05	13.56%	-7.35%	3.11%	73	1161	144
1340	F-勝悅	113.50	-1.50	270.0	120.72	104.60	112.66	6.36%	-7.84%	-0.74%	1268	1230	1404
1402	遠東新	32.10	-0.15	3398.0	33.74	29.94	31.84	5.12%	-6.74%	-0.81%	1412	1014	1413
1409	新纖	10.80	-0.10	1635.0	11.43	10.09	10.76	5.87%	-6.61%	-0.37%	1336	977	1360
1410	南染	24.50	+0.05	111.0	26.03	23.65	24.84	6.25%	-3.45%	1.40%	1281	174	744
1413	宏洲	4.08	-0.01	85.0	4.36	3.88	4.12	6.81%	-4.78%	1.02%	1173	474	893
1414	東和	8.88	-0.04	176.0	9.52	8.62	9.07	7.18%	-2.91%	2.13%	1072	87	448
1416	廣豐	16.65	-0.05	482.0	17.70	14.95	16.33	6.31%	-10.21%	-1.95%	1273	1414	1469
1417	嘉裕	8.23	-0.02	619.0	8.80	8.00	8.40	6.89%	-2.84%	2.02%	1149	79	501
1418	東華	7.23	+0.06	21.0	7.88	6.96	7.42	9.02%	-3.78%	2.62%	567	234	263
1419	新紡	39.45	-0.65	323.0	41.55	37.41	39.48	5.33%	-5.16%	0.09%	1391	577	1257
1423	利華	7.74	+0.01	63.0	8.19	7.39	7.79	5.78%	-4.48%	0.65%	1344	402	1050
1432	大魯閣	23.65	-0.30	112.0	25.07	22.81	23.94	6.02%	-3.55%	1.24%	1313	194	801
1434	福懋	31.00	-0.05	331.0	33.02	29.64	31.33	6.50%	-4.39%	1.05%	1243	372	880
1435	中福	6.22	+0.01	96.0	6.57	5.91	6.24	5.66%	-5.06%	0.30%	1359	553	1176
1436	華友聯	48.20	-0.30	61.0	51.14	45.51	48.32	6.09%	-5.59%	0.25%	1306	714	1200
1437	勤益	21.75	-0.10	419.0	24.06	21.20	22.63	10.63%	-2.53%	4.05%	282	50	29
1438	裕豐	6.82	-0.08	64.0	7.43	6.56	7.00	9.01%	-3.76%	2.63%	570	231	261
1439	中和	14.00	+0.00	31.0	15.06	13.79	14.43	7.58%	-1.49%	3.05%	961	7	152
1440	南紡	18.35	+0.00	551.0	19.73	17.54	18.64	7.54%	-4.43%	1.55%	979	380	694
1441	大東	9.41	+0.01	203.0	10.00	9.18	9.59	6.31%	-2.40%	1.95%	1274	35	527
1442	名軒	28.45	-0.15	159.0	30.73	26.32	28.53	8.00%	-7.47%	0.27%	840	1182	1190
1443	立益	7.20	-0.08	52.0	7.66	6.78	7.22	6.32%	-5.82%	0.25%	1272	775	1201
1444	力麗	9.39	-0.01	548.0	10.10	8.88	9.49	7.55%	-5.38%	1.09%	974	641	865
1445	大宇	9.28	+0.04	162.0	9.84	8.76	9.30	6.02%	-5.59%	0.22%	1312	715	1212
1446	宏和	31.00	+0.00	56.0	33.19	29.53	31.36	7.07%	-4.73%	1.17%	1101	457	829
1447	力鵬	10.00	-0.10	1155.0	10.89	8.97	9.93	8.87%	-10.34%	-0.73%	608	1421	1403
1449	佳和	1.50	+0.01	117.0	1.60	1.45	1.53	6.90%	-3.45%	1.72%	1147	173	622
1451	年興	26.10	-0.15	162.0	27.80	24.63	26.21	6.50%	-5.63%	0.44%	1241	724	1120
1452	宏益	12.20	+0.05	173.0	13.18	11.72	12.45	8.02%	-3.96%	2.03%	831	278	498
1453	大將	10.15	+0.10	148.0	10.93	9.73	10.33	7.71%	-4.10%	1.80%	925	308	589
1454	台富	8.05	+0.00	84.0	8.45	7.65	8.05	4.97%	-4.92%	0.03%	1426	516	1278
1455	集盛	8.73	-0.02	192.0	9.43	8.41	8.92	7.98%	-3.67%	2.15%	846	213	442
1456	怡華	8.87	-0.33	1.0	9.60	8.11	8.86	8.26%	-8.52%	-0.13%	776	1308	1311
1457	宜進	8.87	-0.07	1743.0	9.90	8.50	9.20	11.56%	-4.15%	3.71%	177	318	64
1459	聯發	9.84	-0.12	211.0	10.59	9.22	9.91	7.65%	-6.25%	0.70%	942	894	1027
1460	宏遠	14.80	-0.40	1394.0	16.65	13.84	15.24	12.47%	-6.52%	2.97%	116	954	163
1463	強盛	14.75	+0.00	311.0	15.90	14.27	15.08	7.78%	-3.28%	2.25%	900	142	409
1464	得力	12.30	+0.05	183.0	13.43	11.99	12.71	9.17%	-2.55%	3.31%	532	53	114
1465	偉全	17.90	-0.10	72.0	19.53	16.43	17.98	9.11%	-8.20%	0.46%	543	1273	1113
1466	聚隆	22.30	-0.60	556.0	24.19	21.18	22.68	8.47%	-5.03%	1.72%	723	541	628
1467	南緯	13.25	+0.00	125.0	14.11	12.83	13.47	6.51%	-3.19%	1.66%	1237	126	652
1468	昶和	11.85	+0.10	21.0	13.06	11.12	12.09	10.22%	-6.17%	2.03%	334	872	500
1471	首利	10.00	-0.05	375.0	10.65	9.44	10.05	6.54%	-5.56%	0.49%	1230	700	1098
1472	三洋紡	39.85	-0.05	25.0	43.27	37.99	40.63	8.58%	-4.67%	1.96%	684	439	526
1473	台南	28.05	-0.35	298.0	29.79	26.44	28.11	6.20%	-5.74%	0.23%	1289	749	1206
1474	弘裕	8.90	-0.05	228.0	9.47	8.49	8.98	6.39%	-4.57%	0.91%	1264	418	935
1475	本盟	17.75	-0.20	259.0	19.96	16.54	18.25	12.43%	-6.81%	2.81%	120	1033	213
1476	儒鴻	244.00	-5.00	2825.0	265.81	221.36	243.59	8.94%	-9.28%	-0.17%	582	1370	1328
1477	聚陽	152.00	+1.00	530.0	164.07	149.45	156.76	7.94%	-1.68%	3.13%	858	10	140
1503	士電	41.10	-0.10	246.0	42.61	39.07	40.84	3.67%	-4.94%	-0.64%	1469	520	1393
1504	東元	37.00	-0.80	5219.0	39.38	34.50	36.94	6.43%	-6.76%	-0.16%	1260	1020	1326
1506	正道	21.65	+0.50	269.0	23.10	20.48	21.79	6.69%	-5.42%	0.63%	1196	656	1053
1507	永大	67.50	-0.20	2146.0	72.42	62.11	67.26	7.29%	-7.99%	-0.35%	1045	1250	1355
1512	瑞利	7.23	+0.01	206.0	7.89	6.75	7.32	9.08%	-6.57%	1.26%	551	967	797
1513	中興電	21.10	+0.00	615.0	22.84	20.23	21.53	8.25%	-4.13%	2.06%	778	312	489
1514	亞力	9.12	+0.03	117.0	9.76	8.86	9.31	7.02%	-2.90%	2.06%	1114	84	488
1515	力山	9.56	+0.02	104.0	10.08	9.01	9.54	5.41%	-5.80%	-0.20%	1382	769	1333
1517	利奇	14.75	-0.15	344.0	15.62	13.97	14.79	5.89%	-5.32%	0.29%	1335	623	1184
1519	華城	15.90	+0.10	103.0	17.05	15.29	16.17	7.22%	-3.81%	1.71%	1063	248	632
1521	大億	73.50	-0.50	134.0	79.85	70.54	75.19	8.64%	-4.03%	2.31%	666	289	373
1522	堤維西	17.95	+0.10	191.0	19.24	16.78	18.01	7.19%	-6.52%	0.33%	1066	956	1164
1524	耿鼎	7.91	+0.07	756.0	8.61	7.63	8.12	8.88%	-3.56%	2.66%	604	196	253
1525	江申	66.90	+0.00	42.0	73.16	62.91	68.03	9.35%	-5.97%	1.69%	497	822	640
1526	日馳	14.55	-0.30	336.0	16.51	13.04	14.78	13.49%	-10.38%	1.55%	77	1424	698
1527	鑽全	36.90	-0.30	596.0	38.84	34.83	36.84	5.26%	-5.61%	-0.18%	1396	720	1330
1528	恩德	13.00	-0.10	56.0	14.05	12.60	13.33	8.07%	-3.05%	2.51%	816	106	295
1529	樂士	3.45	+0.00	197.0	3.69	3.32	3.50	6.97%	-3.79%	1.59%	1129	243	675
1530	亞崴	43.05	-0.90	143.0	48.22	40.20	44.21	12.00%	-6.61%	2.70%	145	975	241
1531	高林股	20.85	-0.25	307.0	22.29	19.59	20.94	6.90%	-6.06%	0.42%	1146	848	1125
1532	勤美	31.90	+0.40	393.0	33.69	30.25	31.97	5.61%	-5.18%	0.22%	1362	586	1210
1533	車王電	68.30	-1.00	2165.0	77.98	63.68	70.83	14.18%	-6.77%	3.71%	50	1021	65
1535	中宇	68.60	-0.20	17.0	73.44	65.40	69.42	7.06%	-4.66%	1.20%	1105	438	817
1536	和大	54.40	-1.00	7110.0	58.79	51.52	55.16	8.07%	-5.29%	1.39%	817	614	753
1537	廣隆	100.00	+0.00	249.0	105.26	95.19	100.23	5.26%	-4.81%	0.23%	1397	481	1208
1538	正峰新	8.53	+0.55	1018.0	9.54	7.97	8.75	11.84%	-6.57%	2.64%	153	965	259
1539	巨庭	21.00	-0.30	375.0	22.49	20.03	21.26	7.08%	-4.64%	1.22%	1098	431	809
1540	喬福	24.50	-0.30	494.0	27.20	23.70	25.45	11.02%	-3.28%	3.87%	231	140	43
1541	錩泰	16.75	-0.40	82.0	17.87	15.53	16.70	6.69%	-7.28%	-0.30%	1199	1150	1345
1558	伸興	160.00	+0.50	87.0	174.74	156.64	165.69	9.21%	-2.10%	3.55%	528	23	80
1560	中砂	78.00	-0.90	559.0	84.79	74.90	79.85	8.71%	-3.97%	2.37%	647	280	345
1565	精華	661.00	+4.00	110.0	720.62	621.14	670.88	9.02%	-6.03%	1.50%	568	839	715
1566	捷邦	22.15	+1.05	1163.0	24.50	20.64	22.57	10.63%	-6.81%	1.91%	286	1034	547
1568	倉佑	24.00	+0.00	45.0	26.63	22.54	24.58	10.94%	-6.09%	2.42%	236	852	323
1569	濱川	21.80	-0.40	1185.0	23.66	20.43	22.04	8.51%	-6.27%	1.12%	715	902	849
1570	力肯	16.35	+0.05	214.0	17.80	15.75	16.77	8.84%	-3.69%	2.57%	617	220	275
1580	新麥	185.00	+1.00	71.0	200.47	173.68	187.07	8.36%	-6.12%	1.12%	754	860	852
1582	信錦	70.00	-0.70	480.0	76.02	65.08	70.55	8.60%	-7.03%	0.78%	677	1093	995
1583	程泰	82.20	-1.60	13.0	89.68	76.47	83.08	9.10%	-6.97%	1.07%	546	1081	876
1584	精剛	12.40	-0.10	89.0	13.40	11.67	12.53	8.06%	-5.89%	1.09%	821	797	867
1586	和勤	31.10	-0.25	35.0	34.09	28.82	31.46	9.63%	-7.34%	1.14%	451	1159	837
1589	F-永冠	141.00	-2.00	429.0	151.46	132.96	142.21	7.42%	-5.70%	0.86%	1009	741	960
1590	F-亞德	271.00	-0.50	562.0	296.37	253.41	274.89	9.36%	-6.49%	1.43%	493	950	735
1591	F-駿吉	46.15	+0.50	41.0	50.11	43.24	46.68	8.59%	-6.30%	1.14%	682	912	836
1593	祺驊	41.35	-0.80	63.0	44.96	39.10	42.03	8.73%	-5.45%	1.64%	644	664	661
1595	川寶	77.50	+0.20	110.0	84.42	74.18	79.30	8.93%	-4.29%	2.32%	588	346	365
1597	直得	41.30	-0.70	122.0	44.58	38.63	41.60	7.94%	-6.47%	0.73%	861	945	1013
1599	宏佳騰	44.10	-1.10	172.0	49.81	42.55	46.18	12.94%	-3.52%	4.71%	98	185	12
1603	華電	12.75	+0.00	71.0	13.75	12.45	13.10	7.88%	-2.39%	2.74%	879	34	226
1604	聲寶	12.90	+0.10	1286.0	13.81	12.31	13.06	7.02%	-4.61%	1.20%	1115	426	816
1605	華新	10.35	-0.05	3944.0	11.31	9.77	10.54	9.23%	-5.58%	1.83%	522	708	580
1608	華榮	10.75	+0.00	81.0	11.44	10.13	10.79	6.44%	-5.78%	0.33%	1257	763	1166
1609	大亞	7.09	+0.00	519.0	7.64	6.92	7.28	7.76%	-2.44%	2.66%	905	41	252
1611	中電	11.80	+0.05	251.0	12.52	11.13	11.83	6.14%	-5.69%	0.23%	1301	738	1209
1612	宏泰	10.75	+0.00	99.0	11.71	10.34	11.03	8.90%	-3.77%	2.56%	596	233	278
1613	台一	5.69	+0.01	166.0	6.11	5.31	5.71	7.37%	-6.72%	0.32%	1022	1006	1168
1614	三洋電	35.40	-0.35	61.0	37.76	33.88	35.82	6.66%	-4.30%	1.18%	1206	350	825
1615	大山	12.15	-0.90	1385.0	13.67	11.04	12.35	12.47%	-9.17%	1.65%	115	1362	657
1616	億泰	6.25	+0.02	434.0	6.72	6.06	6.39	7.49%	-2.97%	2.26%	990	91	401
1617	榮星	9.07	+0.00	10.0	9.63	8.85	9.24	6.14%	-2.40%	1.87%	1300	36	562
1618	合機	9.31	-0.05	271.0	9.97	9.01	9.49	7.14%	-3.26%	1.94%	1082	136	534
1626	F-艾美	47.70	+0.20	55.0	52.76	42.11	47.44	10.61%	-11.72%	-0.55%	287	1462	1386
1701	中化	21.65	-0.05	256.0	23.49	21.23	22.36	8.49%	-1.92%	3.29%	717	16	118
1702	南僑	62.40	+0.20	567.0	67.76	58.99	63.38	8.59%	-5.46%	1.56%	678	671	689
1704	榮化	17.25	+1.10	15727.0	20.10	15.12	17.61	16.52%	-12.32%	2.10%	13	1466	473
1707	葡萄王	128.00	-0.50	270.0	135.59	121.28	128.44	5.93%	-5.25%	0.34%	1328	603	1159
1708	東鹼	42.60	-0.30	1026.0	47.21	39.72	43.47	10.83%	-6.76%	2.04%	250	1017	496
1709	和益	14.10	+0.00	174.0	14.74	13.53	14.13	4.52%	-4.04%	0.24%	1450	293	1202
1710	東聯	27.30	-0.35	708.0	28.62	25.59	27.11	4.84%	-6.26%	-0.71%	1435	900	1399
1711	永光	30.75	+0.05	3165.0	32.99	28.61	30.80	7.28%	-6.96%	0.16%	1048	1079	1232
1712	興農	17.60	-0.05	372.0	18.88	17.06	17.97	7.26%	-3.05%	2.11%	1055	107	465
1713	國化	15.95	-0.05	63.0	17.49	15.34	16.41	9.68%	-3.85%	2.92%	441	252	174
1714	和桐	11.35	+0.05	1018.0	12.41	10.67	11.54	9.38%	-6.02%	1.68%	490	837	644
1715	萬洲	19.40	+0.00	731.0	21.36	18.85	20.11	10.12%	-2.81%	3.66%	355	77	69
1717	長興	32.45	-0.05	542.0	35.50	31.25	33.38	9.40%	-3.69%	2.86%	484	218	195
1718	中纖	9.36	-0.05	1951.0	10.05	8.70	9.37	7.33%	-7.05%	0.14%	1036	1099	1239
1720	生達	38.95	-0.40	446.0	41.66	36.29	38.97	6.96%	-6.84%	0.06%	1136	1045	1265
1721	三晃	11.70	-0.20	70.0	12.92	11.07	12.00	10.46%	-5.36%	2.55%	303	634	283
1722	台肥	56.20	-0.10	1460.0	58.02	52.77	55.40	3.24%	-6.10%	-1.43%	1471	858	1458
1723	中碳	183.50	-1.50	385.0	197.57	177.88	187.73	7.67%	-3.06%	2.31%	939	109	372
1724	台硝	15.25	-0.05	52.0	16.04	14.16	15.10	5.16%	-7.13%	-0.98%	1405	1122	1430
1725	元禎	15.65	-0.25	28.0	17.00	14.97	15.99	8.63%	-4.32%	2.15%	669	354	443
1726	永記	86.90	+0.70	117.0	92.29	81.98	87.13	6.20%	-5.66%	0.27%	1291	728	1187
1727	中華化	18.00	-0.10	308.0	18.93	17.10	18.01	5.16%	-5.00%	0.08%	1406	536	1258
1729	必翔	49.05	-0.55	902.0	56.18	45.29	50.73	14.53%	-7.67%	3.43%	41	1211	101
1730	花仙子	26.65	+0.10	105.0	29.14	25.85	27.49	9.34%	-3.00%	3.17%	499	96	136
1731	美吾華	14.70	-0.05	118.0	15.93	14.24	15.08	8.35%	-3.13%	2.61%	756	118	266
1732	毛寶	12.50	+0.10	61.0	13.46	12.02	12.74	7.70%	-3.82%	1.94%	928	249	535
1733	五鼎	55.20	-0.80	352.0	59.51	51.53	55.52	7.80%	-6.64%	0.58%	894	984	1072
1734	杏輝	43.65	-0.25	385.0	46.73	40.19	43.46	7.06%	-7.93%	-0.44%	1104	1240	1373
1735	日勝化	11.90	+0.05	43.0	12.63	11.50	12.06	6.11%	-3.35%	1.38%	1304	155	755
1736	喬山	77.80	+1.90	4832.0	84.66	72.01	78.34	8.82%	-7.44%	0.69%	622	1179	1034
1737	臺鹽	26.05	+0.15	161.0	28.13	25.35	26.74	8.00%	-2.70%	2.65%	839	68	254
1742	台蠟	27.40	-0.40	105.0	29.59	24.94	27.27	8.01%	-8.97%	-0.48%	837	1343	1381
1752	南光	34.00	+1.35	829.0	37.33	32.59	34.96	9.79%	-4.16%	2.82%	420	320	208
1762	中化生	35.65	-1.40	465.0	38.27	31.96	35.12	7.36%	-10.36%	-1.50%	1027	1423	1459
1773	勝一	48.30	+0.10	79.0	52.28	47.23	49.75	8.23%	-2.21%	3.01%	784	29	157
1777	生泰	70.90	-0.90	24.0	78.48	68.09	73.29	10.69%	-3.96%	3.36%	270	274	108
1781	合世	29.15	-0.75	177.0	31.72	26.87	29.30	8.83%	-7.81%	0.51%	621	1226	1094
1783	和康生	45.00	+0.00	309.0	48.42	41.59	45.00	7.59%	-7.57%	0.01%	958	1199	1286
1784	訊聯	44.25	-0.45	104.0	47.94	42.25	45.10	8.35%	-4.51%	1.92%	760	408	544
1785	光洋科	27.10	-0.10	451.0	29.42	26.07	27.75	8.57%	-3.79%	2.39%	691	241	340
1786	科妍	93.80	+2.00	632.0	103.06	85.74	94.40	9.87%	-8.59%	0.64%	401	1319	1052
1787	福盈科	31.00	-0.15	523.0	35.95	28.86	32.40	15.96%	-6.90%	4.53%	18	1062	16
1788	杏昌	90.90	+0.00	31.0	99.00	87.85	93.42	8.91%	-3.36%	2.77%	595	156	218
1789	神隆	58.50	+0.10	790.0	64.83	52.49	58.66	10.82%	-10.28%	0.27%	251	1417	1189
1795	美時	131.50	-2.00	4577.0	146.00	121.87	133.94	11.03%	-7.32%	1.86%	230	1155	571
1799	紅電醫	36.15	-0.75	69.0	39.92	33.37	36.64	10.42%	-7.70%	1.36%	311	1219	759
1802	台玻	25.65	-0.05	311.0	27.64	24.63	26.14	7.77%	-3.97%	1.90%	902	281	550
1805	寶徠	11.35	-0.30	53.0	12.32	10.60	11.46	8.55%	-6.65%	0.95%	698	989	923
1806	冠軍	10.70	-0.05	225.0	11.36	10.19	10.78	6.18%	-4.75%	0.71%	1294	466	1020
1808	潤隆	29.15	-0.05	93.0	31.45	28.53	29.99	7.90%	-2.14%	2.88%	874	26	187
1809	中釉	15.10	-0.20	471.0	16.23	14.42	15.32	7.47%	-4.51%	1.48%	996	410	719
1810	和成	11.20	-0.20	1735.0	12.00	10.58	11.29	7.12%	-5.57%	0.77%	1087	704	1001
1813	寶利徠	34.40	-0.20	112.0	37.12	32.22	34.67	7.92%	-6.33%	0.79%	866	922	992
1815	富喬	11.60	-0.15	664.0	12.43	11.11	11.77	7.12%	-4.19%	1.47%	1088	328	725
1817	凱撒衛	30.70	-0.10	31.0	33.29	28.99	31.14	8.43%	-5.57%	1.43%	732	703	736
1902	台紙	12.50	-0.15	365.0	13.34	11.77	12.55	6.73%	-5.87%	0.43%	1185	793	1123
1903	士紙	43.20	+0.00	89.0	46.05	41.10	43.58	6.59%	-4.85%	0.87%	1222	498	951
1904	正隆	12.90	-0.20	1300.0	13.91	12.45	13.18	7.84%	-3.45%	2.19%	888	171	430
1905	華紙	9.07	-0.03	336.0	9.56	8.68	9.12	5.37%	-4.29%	0.54%	1386	348	1087
1906	寶隆	13.65	-0.10	465.0	15.30	12.59	13.94	12.09%	-7.77%	2.16%	143	1223	441
1907	永豐餘	13.55	+0.00	434.0	14.19	13.04	13.62	4.75%	-3.78%	0.49%	1441	238	1099
1909	榮成	15.90	+0.05	1655.0	17.16	15.20	16.18	7.91%	-4.39%	1.76%	871	371	611
2002	中鋼	26.20	+0.15	16752.0	27.53	25.83	26.68	5.06%	-1.41%	1.83%	1420	6	578
2006	東鋼	25.10	-0.05	640.0	26.49	24.23	25.36	5.54%	-3.46%	1.04%	1368	176	882
2007	燁興	6.83	-0.14	340.0	7.38	6.37	6.87	7.98%	-6.74%	0.62%	847	1013	1063
2008	高興昌	11.35	-0.05	126.0	11.96	10.58	11.27	5.38%	-6.77%	-0.70%	1385	1024	1397
2009	第一銅	10.70	+0.00	136.0	11.30	10.07	10.68	5.57%	-5.88%	-0.15%	1366	794	1323
2010	春源	12.05	+0.00	189.0	12.72	11.42	12.07	5.53%	-5.25%	0.14%	1372	604	1238
2012	春雨	13.45	+0.00	181.0	14.29	12.92	13.61	6.25%	-3.91%	1.17%	1282	265	827
2013	中鋼構	28.70	-0.20	55.0	30.51	27.20	28.86	6.31%	-5.22%	0.54%	1275	596	1084
2014	中鴻	8.09	-0.05	1100.0	8.57	7.64	8.11	5.95%	-5.55%	0.20%	1327	696	1218
2015	豐興	43.00	-0.10	219.0	45.66	40.64	43.15	6.18%	-5.48%	0.35%	1295	678	1152
2017	官田鋼	6.80	-0.08	810.0	7.42	6.42	6.92	9.14%	-5.56%	1.79%	536	698	596
2020	美亞	15.65	-0.15	387.0	17.23	14.50	15.86	10.08%	-7.35%	1.36%	361	1163	758
2022	聚亨	6.65	-0.02	2252.0	7.30	6.21	6.75	9.78%	-6.65%	1.56%	424	988	690
2023	燁輝	9.59	+0.01	1952.0	10.29	9.21	9.75	7.34%	-3.94%	1.70%	1031	270	635
2024	志聯	10.20	-0.15	1260.0	11.36	9.19	10.27	11.34%	-9.94%	0.70%	200	1403	1030
2025	千興	6.75	-0.43	19099.0	7.85	5.80	6.83	16.31%	-14.06%	1.12%	16	1473	846
2027	大成鋼	21.20	-0.55	4588.0	23.38	19.52	21.45	10.28%	-7.94%	1.17%	324	1241	831
2028	威致	4.82	-0.10	895.0	5.17	4.51	4.84	7.18%	-6.43%	0.38%	1075	940	1141
2029	盛餘	22.40	+0.40	332.0	24.24	21.73	22.98	8.20%	-3.00%	2.60%	790	97	270
2030	彰源	15.15	-0.35	3451.0	16.82	13.57	15.20	11.04%	-10.40%	0.32%	227	1425	1170
2031	新光鋼	18.70	+0.00	472.0	19.98	18.05	19.02	6.87%	-3.48%	1.70%	1153	180	639
2032	新鋼	12.80	-0.10	261.0	14.04	12.08	13.06	9.71%	-5.65%	2.03%	438	727	499
2033	佳大	11.10	-0.40	524.0	12.20	10.40	11.30	9.89%	-6.33%	1.78%	396	921	603
2034	允強	29.65	+0.15	1252.0	32.23	27.59	29.91	8.69%	-6.95%	0.87%	653	1077	953
2035	唐榮	38.45	+0.65	270.0	43.73	36.09	39.91	13.72%	-6.15%	3.78%	66	866	52
2038	海光	9.78	-0.22	1512.0	10.69	9.08	9.89	9.26%	-7.11%	1.08%	513	1115	871
2049	上銀	290.00	-4.50	2478.0	306.96	274.51	290.74	5.85%	-5.34%	0.26%	1338	630	1196
2059	川湖	360.50	+9.00	913.0	396.01	336.20	366.11	9.85%	-6.74%	1.55%	405	1011	697
2061	風青	17.50	+0.05	77.0	19.64	16.14	17.89	12.23%	-7.80%	2.22%	137	1225	421
2062	橋椿	49.85	-0.65	434.0	54.57	45.80	50.18	9.47%	-8.13%	0.67%	470	1268	1048
2063	世鎧	37.40	+0.30	85.0	41.24	34.45	37.85	10.28%	-7.88%	1.20%	325	1234	819
2066	世德	130.00	-3.00	343.0	140.26	122.92	131.59	7.89%	-5.45%	1.22%	878	667	812
2067	嘉鋼	36.20	-0.40	428.0	39.58	33.52	36.55	9.34%	-7.41%	0.96%	501	1173	914
2101	南港	35.00	+0.50	1986.0	37.47	34.08	35.78	7.07%	-2.63%	2.22%	1102	64	418
2102	泰豐	19.05	-0.10	725.0	20.00	18.12	19.06	4.98%	-4.88%	0.05%	1425	505	1267
2103	台橡	41.25	-0.05	558.0	43.36	38.80	41.08	5.12%	-5.93%	-0.41%	1411	808	1366
2104	中橡	31.85	+0.05	2409.0	34.44	30.58	32.51	8.13%	-4.00%	2.06%	803	285	487
2105	正新	67.80	-0.70	4622.0	71.73	61.98	66.85	5.79%	-8.58%	-1.39%	1341	1317	1453
2106	建大	61.00	-0.80	2061.0	64.67	56.51	60.59	6.01%	-7.36%	-0.68%	1314	1166	1395
2107	厚生	32.45	+0.00	1622.0	35.50	30.55	33.03	9.41%	-5.84%	1.79%	482	778	599
2108	南帝	16.55	+0.00	180.0	17.77	15.57	16.67	7.39%	-5.94%	0.72%	1016	815	1016
2109	華豐	22.95	-0.25	431.0	24.35	21.71	23.03	6.10%	-5.41%	0.34%	1305	651	1155
2114	鑫永銓	119.00	-2.50	96.0	132.13	112.38	122.25	11.03%	-5.56%	2.73%	229	697	229
2115	F-六暉	57.00	-0.50	347.0	62.96	53.59	58.27	10.45%	-5.99%	2.23%	305	830	417
2201	裕隆	47.50	+0.40	963.0	51.05	45.59	48.32	7.47%	-4.03%	1.72%	997	290	627
2204	中華	28.35	-0.15	690.0	29.72	26.94	28.33	4.84%	-4.96%	-0.06%	1434	525	1301
2206	三陽	28.00	+0.10	1433.0	31.20	26.34	28.77	11.42%	-5.94%	2.74%	193	810	227
2207	和泰車	418.00	-5.00	102.0	453.82	392.63	423.23	8.57%	-6.07%	1.25%	689	850	798
2208	台船	17.45	+0.00	156.0	18.69	16.76	17.72	7.10%	-3.98%	1.56%	1091	283	691
2221	大甲	21.60	-1.20	733.0	24.69	19.20	21.94	14.29%	-11.13%	1.58%	45	1452	682
2227	裕日車	332.00	-1.50	102.0	357.60	315.93	336.76	7.71%	-4.84%	1.43%	926	492	734
2228	劍麟	132.00	+2.50	907.0	146.57	124.94	135.76	11.04%	-5.35%	2.85%	228	631	200
2230	泰茂	16.95	-0.05	63.0	18.22	16.14	17.18	7.52%	-4.80%	1.36%	985	480	760
2231	為升	319.00	+9.00	903.0	368.41	298.87	333.64	15.49%	-6.31%	4.59%	24	913	15
2233	宇隆	126.00	+2.50	1955.0	138.02	119.83	128.92	9.54%	-4.90%	2.32%	463	507	366
2301	光寶科	47.70	+0.20	2406.0	49.52	44.68	47.10	3.82%	-6.34%	-1.26%	1468	923	1450
2302	麗正	6.54	-0.05	289.0	7.19	6.19	6.69	9.91%	-5.29%	2.31%	392	613	370
2303	聯電	13.20	-0.05	19353.0	13.87	12.55	13.21	5.07%	-4.90%	0.09%	1416	509	1256
2305	全友	6.10	-0.29	937.0	6.92	5.55	6.23	13.43%	-9.04%	2.19%	80	1350	431
2308	台達電	200.00	-5.00	7292.0	217.40	188.40	202.90	8.70%	-5.80%	1.45%	650	767	726
2311	日月光	37.10	-0.05	9848.0	39.70	35.35	37.53	7.01%	-4.71%	1.15%	1120	452	833
2312	金寶	15.45	-0.50	26619.0	16.76	14.40	15.58	8.48%	-6.82%	0.83%	721	1040	971
2313	華通	19.35	-0.05	15750.0	21.42	18.34	19.88	10.68%	-5.23%	2.72%	273	597	232
2314	台揚	17.05	+0.00	451.0	18.20	16.09	17.15	6.76%	-5.61%	0.57%	1182	719	1074
2316	楠梓電	14.90	-0.05	933.0	15.93	14.52	15.22	6.91%	-2.58%	2.16%	1143	57	439
2317	鴻海	100.00	-1.00	17299.0	105.36	93.07	99.22	5.36%	-6.93%	-0.78%	1388	1071	1410
2321	東訊	3.20	-0.15	89.0	3.50	2.91	3.21	9.40%	-9.06%	0.17%	483	1352	1228
2323	中環	4.79	+0.01	4791.0	5.28	4.67	4.98	10.24%	-2.51%	3.87%	332	47	44
2324	仁寶	25.65	-0.10	12263.0	27.61	23.97	25.79	7.63%	-6.54%	0.54%	946	961	1085
2325	矽品	42.90	-0.15	6525.0	46.30	40.69	43.50	7.92%	-5.14%	1.39%	865	571	750
2327	國巨	23.70	-1.05	14046.0	26.38	21.43	23.90	11.29%	-9.59%	0.85%	206	1384	965
2328	廣宇	21.65	+0.30	728.0	23.39	21.10	22.24	8.02%	-2.55%	2.73%	830	54	228
2329	華泰	13.45	+0.00	17577.0	15.29	12.22	13.76	13.69%	-9.13%	2.28%	68	1358	389
2330	台積電	125.00	+0.00	22827.0	137.70	122.64	130.17	10.16%	-1.89%	4.13%	345	14	23
2331	精英	21.80	+0.00	1855.0	23.95	20.72	22.33	9.85%	-4.97%	2.44%	404	526	316
2332	友訊	21.30	-0.40	1732.0	23.43	20.57	22.00	9.98%	-3.45%	3.27%	377	169	124
2337	旺宏	7.51	+0.00	5836.0	7.94	7.12	7.53	5.77%	-5.17%	0.30%	1345	581	1177
2338	光罩	10.10	+0.05	825.0	11.01	9.78	10.39	9.01%	-3.21%	2.90%	569	129	182
2340	光磊	15.05	-0.05	1210.0	16.19	14.53	15.36	7.56%	-3.48%	2.04%	971	179	494
2342	茂矽	7.63	-0.02	938.0	8.44	7.02	7.73	10.57%	-8.03%	1.27%	290	1257	792
2344	華邦電	9.78	+0.01	5390.0	10.40	9.02	9.71	6.33%	-7.76%	-0.71%	1271	1222	1400
2345	智邦	18.20	-0.30	9119.0	20.04	17.61	18.82	10.12%	-3.26%	3.43%	356	135	100
2347	聯強	44.90	-0.70	2442.0	48.08	42.79	45.43	7.08%	-4.70%	1.19%	1099	450	822
2349	錸德	4.07	+0.01	3506.0	4.42	3.79	4.11	8.54%	-6.79%	0.88%	703	1029	949
2351	順德	41.00	-0.35	301.0	44.61	38.81	41.71	8.81%	-5.34%	1.73%	625	629	618
2352	佳世達	15.35	+0.35	44329.0	17.53	14.06	15.80	14.22%	-8.40%	2.91%	46	1295	177
2353	宏碁	24.35	-0.35	27144.0	26.52	23.00	24.76	8.92%	-5.55%	1.69%	589	695	643
2354	鴻準	73.70	-0.50	2637.0	78.55	70.03	74.29	6.58%	-4.98%	0.80%	1223	528	986
2355	敬鵬	51.60	-0.50	1002.0	53.77	47.96	50.86	4.21%	-7.06%	-1.42%	1464	1105	1456
2356	英業達	22.20	+0.50	16225.0	23.85	19.99	21.92	7.43%	-9.94%	-1.26%	1005	1405	1449
2357	華碩	312.00	+0.00	1270.0	339.80	300.96	320.38	8.91%	-3.54%	2.69%	592	191	244
2358	廷鑫	17.60	-0.10	621.0	19.43	16.60	18.01	10.40%	-5.69%	2.36%	314	735	352
2359	所羅門	17.80	+0.05	203.0	19.56	16.88	18.22	9.88%	-5.18%	2.35%	399	583	355
2360	致茂	88.10	+0.50	436.0	95.23	83.92	89.57	8.09%	-4.75%	1.67%	814	463	649
2361	鴻友	2.28	+0.04	30.0	2.54	2.19	2.36	11.37%	-4.13%	3.62%	196	311	71
2362	藍天	55.50	-1.30	1552.0	59.94	53.72	56.83	8.00%	-3.21%	2.40%	841	130	338
2363	矽統	9.82	-0.01	1344.0	10.59	9.29	9.94	7.80%	-5.41%	1.20%	895	649	821
2364	倫飛	4.32	-0.02	318.0	4.78	4.02	4.40	10.68%	-7.03%	1.83%	272	1092	581
2365	昆盈	12.10	-0.15	490.0	12.93	11.36	12.14	6.84%	-6.15%	0.34%	1163	868	1156
2367	燿華	12.80	-0.10	2666.0	13.73	12.27	13.00	7.29%	-4.17%	1.56%	1046	323	692
2368	金像電	11.90	-0.10	2700.0	13.51	11.04	12.28	13.56%	-7.24%	3.16%	74	1146	137
2369	菱生	16.00	+0.05	835.0	17.15	15.03	16.09	7.18%	-6.05%	0.57%	1074	847	1078
2371	大同	9.58	-0.01	2529.0	10.09	9.16	9.62	5.30%	-4.40%	0.45%	1393	374	1115
2373	震旦行	50.80	-0.20	84.0	53.06	47.77	50.42	4.45%	-5.96%	-0.75%	1455	820	1405
2374	佳能	18.80	+0.10	619.0	20.10	17.62	18.86	6.90%	-6.29%	0.30%	1148	909	1175
2375	智寶	13.10	-0.10	669.0	14.19	12.42	13.30	8.31%	-5.22%	1.54%	768	593	701
2376	技嘉	36.20	-0.60	2280.0	39.43	33.07	36.25	8.93%	-8.65%	0.14%	584	1324	1240
2377	微星	42.65	+0.10	3829.0	47.61	39.80	43.71	11.64%	-6.69%	2.48%	170	997	308
2379	瑞昱	114.00	-5.00	6510.0	127.20	104.26	115.73	11.58%	-8.54%	1.52%	175	1314	708
2380	虹光	10.05	+0.00	362.0	10.84	9.76	10.30	7.82%	-2.91%	2.46%	891	86	313
2382	廣達	80.80	-0.20	5569.0	86.11	76.61	81.36	6.57%	-5.18%	0.70%	1225	585	1031
2383	台光電	33.60	-0.25	1589.0	35.92	31.30	33.61	6.89%	-6.85%	0.02%	1150	1046	1280
2384	勝華	9.65	+0.05	17616.0	10.34	9.07	9.70	7.16%	-6.03%	0.57%	1078	842	1077
2385	群光	94.00	+0.70	2468.0	103.79	88.45	96.12	10.41%	-5.90%	2.26%	312	801	404
2387	精元	17.75	-0.25	3836.0	20.03	16.13	18.08	12.86%	-9.14%	1.86%	103	1360	568
2388	威盛	19.95	-0.25	364.0	21.71	18.59	20.15	8.83%	-6.81%	1.01%	619	1035	896
2390	云辰	36.20	-2.30	20185.0	42.51	32.58	37.54	17.42%	-9.99%	3.72%	3	1410	63
2392	正崴	56.80	+0.00	818.0	60.51	54.20	57.35	6.53%	-4.58%	0.97%	1235	420	910
2393	億光	63.40	-0.50	3894.0	67.95	59.51	63.73	7.17%	-6.13%	0.52%	1076	863	1093
2395	研華	241.00	-7.00	1388.0	263.70	221.84	242.77	9.42%	-7.95%	0.73%	479	1243	1014
2397	友通	36.85	+0.60	563.0	40.18	35.34	37.76	9.04%	-4.09%	2.48%	560	304	307
2399	映泰	12.10	-0.05	468.0	12.97	11.42	12.20	7.20%	-5.58%	0.81%	1065	710	981
2401	凌陽	13.75	+0.30	6880.0	15.00	12.94	13.97	9.12%	-5.86%	1.63%	540	787	667
2402	毅嘉	40.10	-0.90	6109.0	43.97	35.92	39.95	9.65%	-10.42%	-0.38%	447	1428	1363
2404	漢唐	31.55	-0.45	934.0	34.42	30.57	32.50	9.11%	-3.11%	3.00%	542	117	160
2405	浩鑫	9.67	-0.08	1089.0	10.56	9.06	9.81	9.23%	-6.26%	1.49%	521	897	717
2406	國碩	28.50	+0.30	4311.0	31.92	26.31	29.11	11.99%	-7.70%	2.14%	146	1218	447
2408	南亞科	70.70	-5.30	2637.0	80.99	64.98	72.98	14.55%	-8.09%	3.23%	39	1263	131
2409	友達	14.80	+0.25	67365.0	16.23	13.87	15.05	9.63%	-6.29%	1.67%	450	908	648
2412	中華電	91.80	-0.10	5174.0	95.93	88.83	92.38	4.50%	-3.24%	0.63%	1453	134	1056
2413	環科	12.25	+0.00	144.0	13.35	11.33	12.34	8.95%	-7.47%	0.74%	581	1181	1011
2414	精技	17.85	+0.15	1476.0	19.66	17.05	18.36	10.14%	-4.47%	2.84%	352	388	203
2415	錩新	18.90	-0.05	88.0	21.24	18.44	19.84	12.39%	-2.42%	4.98%	122	38	6
2417	圓剛	12.05	-0.15	266.0	13.01	11.52	12.26	7.98%	-4.42%	1.78%	848	377	601
2419	仲琦	17.90	+0.50	3360.0	19.75	17.22	18.49	10.34%	-3.79%	3.28%	318	240	122
2420	新巨	37.50	-0.45	758.0	40.48	33.77	37.12	7.94%	-9.94%	-1.00%	859	1404	1434
2421	建準	20.65	-0.05	342.0	22.02	19.51	20.77	6.63%	-5.50%	0.56%	1215	683	1079
2423	固緯	18.70	-0.15	50.0	20.62	18.11	19.37	10.26%	-3.14%	3.56%	328	119	79
2424	隴華	39.70	+0.50	4.0	42.93	37.52	40.22	8.13%	-5.49%	1.32%	804	679	773
2425	承啟	29.30	-0.70	208.0	31.98	25.89	28.93	9.15%	-11.65%	-1.25%	534	1461	1448
2426	鼎元	10.15	+0.00	863.0	10.86	9.56	10.21	6.96%	-5.82%	0.57%	1134	774	1076
2427	三商電	9.28	-0.05	474.0	10.12	8.98	9.55	9.03%	-3.27%	2.88%	564	137	188
2428	興勤	46.70	-0.20	150.0	50.60	44.03	47.31	8.35%	-5.72%	1.31%	757	744	778
2429	銘旺科	20.15	X	8.0	22.13	18.62	20.38	9.81%	-7.57%	1.12%	412	1198	851
2430	燦坤	36.30	-0.15	68.0	38.84	33.75	36.30	7.00%	-7.02%	-0.01%	1122	1091	1292
2431	聯昌	23.65	-0.60	1676.0	25.64	21.95	23.79	8.40%	-7.20%	0.60%	740	1135	1068
2433	互盛電	39.80	+0.20	45.0	42.58	37.34	39.96	6.99%	-6.18%	0.41%	1125	876	1132
2434	統懋	8.90	+0.00	400.0	9.70	8.25	8.97	8.99%	-7.32%	0.84%	574	1156	969
2436	偉詮電	34.85	-0.85	5762.0	38.60	33.22	35.91	10.76%	-4.68%	3.04%	255	441	154
2437	旺詮	65.00	-0.70	654.0	71.98	61.02	66.50	10.74%	-6.13%	2.31%	259	862	375
2438	英誌	7.20	+0.00	78.0	8.05	6.81	7.43	11.82%	-5.38%	3.22%	155	637	132
2439	美律	166.50	-4.50	2277.0	179.40	156.48	167.94	7.75%	-6.02%	0.86%	908	838	956
2440	太空梭	10.60	-0.05	38.0	11.64	10.14	10.89	9.85%	-4.32%	2.76%	406	353	221
2441	超豐	39.90	-0.10	1432.0	42.71	37.41	40.06	7.04%	-6.25%	0.40%	1109	895	1136
2442	新美齊	8.78	+0.01	121.0	9.35	8.19	8.77	6.47%	-6.72%	-0.12%	1252	1008	1309
2443	新利虹	10.75	-0.80	2746.0	11.63	9.88	10.76	8.21%	-8.11%	0.05%	787	1267	1269
2444	友旺	9.98	-0.01	252.0	10.98	9.38	10.18	9.99%	-6.01%	1.99%	375	833	515
2448	晶電	57.70	-1.40	9237.0	61.47	52.50	56.98	6.54%	-9.02%	-1.24%	1232	1349	1447
2449	京元電	26.50	+0.30	4824.0	28.55	24.96	26.75	7.72%	-5.80%	0.96%	923	768	918
2450	神腦	58.50	+2.50	3757.0	66.20	52.48	59.34	13.17%	-10.29%	1.44%	95	1418	732
2451	創見	100.00	-1.00	275.0	104.81	94.42	99.62	4.81%	-5.58%	-0.38%	1436	711	1362
2453	凌群	16.05	+0.45	1235.0	17.81	15.11	16.46	10.94%	-5.86%	2.54%	237	785	287
2454	聯發科	510.00	-3.00	2791.0	554.78	486.80	520.79	8.78%	-4.55%	2.12%	630	415	461
2455	全新	32.60	-0.15	1646.0	35.49	31.61	33.55	8.87%	-3.03%	2.92%	607	101	172
2456	奇力新	34.30	-1.80	3277.0	38.91	31.95	35.43	13.43%	-6.86%	3.29%	79	1047	119
2457	飛宏	19.30	+0.00	724.0	20.71	18.15	19.43	7.33%	-5.98%	0.68%	1034	825	1042
2458	義隆	49.80	-0.20	1245.0	53.81	47.18	50.49	8.05%	-5.27%	1.39%	822	609	752
2459	敦吉	37.80	-0.50	1328.0	41.27	35.56	38.42	9.18%	-5.92%	1.63%	530	803	668
2460	建通	14.00	-0.20	175.0	15.14	13.04	14.09	8.14%	-6.87%	0.63%	802	1056	1054
2461	光群雷	16.70	+0.15	1593.0	17.74	16.01	16.87	6.20%	-4.13%	1.04%	1292	314	885
2462	良得電	30.00	+0.05	326.0	32.01	28.27	30.14	6.71%	-5.76%	0.48%	1191	756	1102
2464	盟立	29.70	-0.40	624.0	32.79	28.41	30.60	10.42%	-4.34%	3.04%	309	359	153
2465	麗臺	10.30	-0.10	81.0	11.10	9.54	10.32	7.75%	-7.36%	0.19%	907	1164	1219
2466	冠西電	38.00	+2.05	145.0	41.36	36.12	38.74	8.85%	-4.94%	1.95%	614	518	528
2467	志聖	24.80	-0.20	274.0	27.01	23.51	25.26	8.93%	-5.21%	1.86%	586	591	567
2468	華經	13.70	+0.35	614.0	14.87	12.77	13.82	8.52%	-6.79%	0.87%	709	1030	955
2471	資通	15.95	+0.05	122.0	17.38	15.00	16.19	8.99%	-5.94%	1.52%	575	813	706
2472	立隆電	40.05	-0.45	2489.0	44.01	36.77	40.39	9.89%	-8.18%	0.86%	398	1270	962
2474	可成	303.50	-2.00	5162.0	324.11	283.32	303.71	6.79%	-6.65%	0.07%	1178	991	1263
2475	華映	1.78	-0.03	4165.0	1.93	1.69	1.81	8.24%	-5.09%	1.58%	781	559	683
2476	鉅祥	24.85	-0.05	160.0	26.58	23.74	25.16	6.96%	-4.45%	1.26%	1135	385	796
2477	美隆電	14.15	+0.00	107.0	15.65	12.94	14.29	10.57%	-8.53%	1.02%	289	1311	892
2478	大毅	18.20	-0.10	200.0	19.69	17.23	18.46	8.18%	-5.31%	1.44%	794	620	733
2480	敦陽科	29.00	+1.40	2294.0	31.88	27.31	29.59	9.94%	-5.84%	2.05%	383	777	493
2481	強茂	13.85	+0.35	853.0	14.87	13.02	13.95	7.39%	-5.99%	0.70%	1018	831	1026
2482	連宇	13.70	+0.05	46.0	14.65	13.11	13.88	6.91%	-4.29%	1.31%	1144	347	780
2483	百容	20.80	+0.00	86.0	22.59	19.87	21.23	8.59%	-4.49%	2.05%	679	404	492
2484	希華	20.90	+0.60	4028.0	22.82	19.61	21.21	9.17%	-6.17%	1.50%	533	874	714
2485	兆赫	28.20	-0.20	643.0	30.74	26.63	28.68	9.00%	-5.58%	1.71%	572	709	631
2486	一詮	21.25	+0.05	338.0	22.74	20.17	21.46	7.01%	-5.07%	0.97%	1119	555	912
2488	漢平	22.00	-0.10	163.0	23.96	19.84	21.90	8.93%	-9.80%	-0.44%	585	1396	1374
2489	瑞軒	19.05	-0.05	1064.0	19.96	18.16	19.06	4.77%	-4.69%	0.04%	1438	448	1273
2491	吉祥全	9.68	-0.22	46.0	11.28	8.56	9.92	16.50%	-11.57%	2.47%	14	1459	311
2492	華新科	11.70	+0.05	2210.0	12.89	11.05	11.97	10.20%	-5.58%	2.31%	338	706	368
2493	揚博	30.15	-0.05	968.0	32.38	29.05	30.71	7.40%	-3.66%	1.87%	1014	212	564
2495	普安	16.50	-0.10	336.0	17.95	15.48	16.72	8.79%	-6.17%	1.31%	629	875	779
2496	卓越	7.05	+0.05	1.0	7.52	6.41	6.97	6.69%	-9.07%	-1.19%	1200	1353	1445
2497	怡利電	60.20	-0.60	856.0	65.26	54.93	60.09	8.41%	-8.76%	-0.17%	738	1332	1329
2498	宏達電	131.00	-1.00	3813.0	138.32	122.13	130.23	5.59%	-6.77%	-0.59%	1363	1023	1391
2499	東貝	35.00	+0.00	3357.0	38.06	34.30	36.18	8.75%	-2.00%	3.37%	637	18	107
2501	國建	16.90	+0.05	865.0	17.69	15.95	16.82	4.67%	-5.62%	-0.48%	1445	722	1380
2504	國產	11.10	-0.30	4022.0	12.19	10.71	11.45	9.79%	-3.50%	3.14%	419	183	138
2505	國揚	13.95	+0.00	460.0	14.88	13.30	14.09	6.69%	-4.64%	1.03%	1198	432	890
2506	太設	11.00	+0.00	404.0	11.62	10.46	11.04	5.66%	-4.92%	0.37%	1358	515	1144
2509	全坤建	24.05	+0.05	40.0	25.97	23.19	24.58	7.97%	-3.56%	2.21%	854	197	425
2511	太子	12.95	-0.10	1192.0	14.01	12.47	13.24	8.21%	-3.73%	2.24%	786	227	414
2514	龍邦	19.45	+0.10	1524.0	20.92	18.22	19.57	7.56%	-6.31%	0.62%	970	915	1061
2515	中工	8.12	+0.00	3118.0	8.79	7.85	8.32	8.19%	-3.33%	2.43%	791	147	320
2516	新建	8.41	-0.04	197.0	9.19	8.06	8.62	9.23%	-4.17%	2.53%	523	322	290
2520	冠德	29.00	+0.95	3730.0	31.14	27.25	29.19	7.37%	-6.03%	0.67%	1024	840	1045
2524	京城	25.10	-0.10	186.0	26.92	24.44	25.68	7.26%	-2.61%	2.32%	1054	62	362
2527	宏璟	17.90	-0.55	512.0	19.40	17.36	18.38	8.39%	-3.04%	2.68%	745	104	249
2528	皇普	12.10	+0.05	3.0	13.14	11.33	12.24	8.59%	-6.35%	1.12%	680	924	850
2530	華建	14.10	+0.00	66.0	15.48	13.46	14.47	9.81%	-4.53%	2.64%	414	412	256
2534	宏盛	21.65	-0.30	1469.0	23.57	20.77	22.17	8.89%	-4.08%	2.40%	599	297	335
2535	達欣工	22.60	-0.05	130.0	24.56	21.46	23.01	8.66%	-5.06%	1.80%	658	549	590
2536	宏普	24.65	+0.65	582.0	26.62	23.39	25.00	8.00%	-5.12%	1.44%	838	567	731
2537	聯上發	11.95	-0.05	127.0	12.50	11.10	11.80	4.61%	-7.08%	-1.23%	1449	1108	1446
2538	基泰	18.85	-0.20	497.0	19.93	17.63	18.78	5.74%	-6.48%	-0.37%	1349	949	1359
2539	櫻花建	35.70	-0.10	23.0	38.72	33.92	36.32	8.47%	-4.99%	1.74%	724	530	616
2542	興富發	53.30	+0.10	1719.0	57.73	48.87	53.30	8.32%	-8.32%	0.00%	766	1287	1288
2543	皇昌	9.23	+0.60	1128.0	10.18	8.71	9.44	10.24%	-5.64%	2.30%	333	725	379
2545	皇翔	40.50	-0.15	146.0	43.80	37.80	40.80	8.16%	-6.67%	0.74%	798	993	1009
2546	根基	16.35	-0.15	49.0	17.49	15.55	16.52	6.97%	-4.90%	1.04%	1130	508	886
2547	日勝生	19.10	-0.15	951.0	20.54	17.69	19.12	7.54%	-7.38%	0.08%	978	1169	1260
2548	華固	68.70	-0.10	459.0	73.33	64.61	68.97	6.74%	-5.96%	0.39%	1183	819	1137
2596	綠意	17.65	+0.05	68.0	18.67	16.48	17.57	5.77%	-6.64%	-0.43%	1347	986	1371
2597	潤弘	62.00	-0.50	59.0	67.15	60.08	63.62	8.31%	-3.10%	2.60%	767	115	269
2601	益航	23.00	-0.25	3499.0	25.50	21.67	23.59	10.87%	-5.78%	2.54%	243	761	285
2603	長榮	18.40	-0.10	4741.0	19.59	17.64	18.62	6.48%	-4.14%	1.17%	1249	316	828
2605	新興	28.00	-0.05	795.0	30.01	27.47	28.74	7.19%	-1.90%	2.65%	1068	15	255
2606	裕民	49.00	-0.15	273.0	51.80	46.90	49.35	5.71%	-4.28%	0.71%	1353	344	1018
2607	榮運	18.90	+0.00	745.0	20.13	18.09	19.11	6.50%	-4.31%	1.10%	1242	351	860
2608	大榮	39.40	-0.20	57.0	41.89	37.56	39.73	6.33%	-4.68%	0.82%	1270	446	975
2609	陽明	14.25	+0.20	14323.0	15.51	13.34	14.42	8.85%	-6.40%	1.23%	613	933	806
2610	華航	10.15	+0.10	11289.0	11.13	9.84	10.49	9.65%	-3.03%	3.31%	446	100	113
2611	志信	10.00	+0.01	95.0	10.76	9.56	10.16	7.60%	-4.37%	1.62%	954	366	669
2612	中航	36.60	-0.25	162.0	39.41	34.75	37.08	7.69%	-5.06%	1.31%	933	551	777
2613	中櫃	19.65	+0.10	223.0	21.48	18.94	20.21	9.29%	-3.59%	2.85%	506	201	197
2614	東森	10.55	-0.05	1625.0	11.65	9.67	10.66	10.38%	-8.36%	1.01%	315	1289	898
2615	萬海	20.60	-0.25	7657.0	23.21	18.85	21.03	12.69%	-8.48%	2.11%	109	1303	468
2616	山隆	24.50	-0.20	64.0	26.08	23.83	24.95	6.43%	-2.75%	1.84%	1261	72	573
2617	台航	23.50	-0.25	534.0	25.50	22.36	23.93	8.51%	-4.83%	1.84%	712	487	574
2618	長榮航	15.60	+0.40	15834.0	17.02	15.21	16.11	9.09%	-2.49%	3.30%	549	45	116
2634	漢翔	37.05	+1.40	27405.0	38.87	35.50	37.18	4.90%	-4.18%	0.36%	1430	326	1149
2636	台驊	26.65	-0.25	2287.0	29.25	25.54	27.39	9.77%	-4.18%	2.79%	429	324	214
2637	F-慧洋	36.60	+0.15	1213.0	39.79	35.47	37.63	8.71%	-3.08%	2.81%	648	112	209
2640	大車隊	132.00	-0.50	133.0	145.00	123.55	134.28	9.85%	-6.40%	1.72%	408	932	623
2642	宅配通	44.05	-0.20	115.0	47.36	40.51	43.93	7.51%	-8.04%	-0.27%	987	1258	1340
2701	萬企	15.25	+0.10	23.0	16.38	14.84	15.61	7.44%	-2.71%	2.36%	1002	69	348
2702	華園	17.45	+0.05	5.0	18.41	16.81	17.61	5.52%	-3.68%	0.92%	1374	215	932
2704	國賓	27.65	+0.10	96.0	29.11	26.28	27.70	5.27%	-4.94%	0.16%	1395	519	1230
2705	六福	11.90	+0.05	753.0	12.79	11.30	12.04	7.44%	-5.05%	1.20%	1003	548	820
2706	第一店	19.90	-0.05	116.0	20.91	19.01	19.96	5.08%	-4.47%	0.30%	1415	394	1174
2707	晶華	334.00	-1.00	41.0	354.47	317.20	335.84	6.13%	-5.03%	0.55%	1302	543	1083
2712	遠雄來	21.45	-0.05	34.0	23.19	20.69	21.94	8.10%	-3.53%	2.29%	813	188	383
2718	桃園店	36.60	+0.10	13.0	39.43	33.80	36.61	7.74%	-7.66%	0.04%	916	1209	1275
2719	燦星旅	25.00	-0.15	31.0	27.54	23.66	25.61	10.18%	-5.34%	2.42%	339	627	326
2722	夏都	41.10	-0.05	30.0	44.22	40.23	42.23	7.60%	-2.11%	2.74%	953	24	224
2723	F-美食	240.50	+1.50	272.0	256.61	225.30	240.96	6.70%	-6.32%	0.19%	1195	919	1220
2724	F-富驛	34.50	-0.10	52.0	37.21	32.63	34.92	7.86%	-5.42%	1.22%	885	655	811
2727	王品	372.00	+9.50	235.0	403.36	345.63	374.49	8.43%	-7.09%	0.67%	730	1112	1047
2729	瓦城	299.00	+5.00	47.0	324.47	289.19	306.83	8.52%	-3.28%	2.62%	710	141	262
2731	雄獅	99.40	+0.20	36.0	107.54	94.56	101.05	8.19%	-4.87%	1.66%	792	502	653
2734	易飛網	42.00	+0.00	4.0	45.67	37.56	41.62	8.74%	-10.56%	-0.91%	641	1437	1425
2801	彰銀	19.15	+0.15	5137.0	20.59	18.54	19.56	7.50%	-3.17%	2.16%	989	123	440
2809	京城銀	33.45	-0.30	1410.0	36.18	31.53	33.86	8.17%	-5.74%	1.22%	795	746	814
2812	台中銀	10.65	+0.00	4358.0	11.38	10.18	10.78	6.89%	-4.46%	1.22%	1151	387	813
2816	旺旺保	27.25	-0.25	369.0	30.18	25.36	27.77	10.77%	-6.92%	1.92%	254	1067	540
2820	華票	11.20	+0.00	860.0	11.78	10.92	11.35	5.20%	-2.54%	1.33%	1402	52	769
2823	中壽	27.10	-0.10	5522.0	28.23	25.53	26.88	4.17%	-5.79%	-0.81%	1465	766	1412
2832	台產	22.85	+0.00	68.0	24.62	22.22	23.42	7.73%	-2.76%	2.49%	918	73	302
2833	台壽保	20.90	-0.05	543.0	22.38	19.75	21.07	7.10%	-5.51%	0.79%	1090	687	991
2834	臺企銀	9.40	+0.03	5948.0	10.11	9.17	9.64	7.58%	-2.46%	2.56%	962	42	279
2836	高雄銀	9.34	-0.05	130.0	9.95	8.94	9.44	6.49%	-4.31%	1.09%	1247	352	864
2838	聯邦銀	10.65	-0.05	523.0	11.43	10.52	10.98	7.37%	-1.22%	3.08%	1025	4	147
2841	台開	12.00	+0.00	874.0	12.77	11.60	12.19	6.44%	-3.31%	1.56%	1259	146	687
2845	遠東銀	10.70	-0.10	3111.0	11.63	10.56	11.09	8.66%	-1.34%	3.66%	659	5	68
2847	大眾銀	9.89	-0.01	5359.0	10.80	9.63	10.22	9.25%	-2.64%	3.31%	516	65	115
2849	安泰銀	14.45	-0.15	171.0	15.58	13.91	14.74	7.80%	-3.76%	2.02%	896	232	503
2850	新產	24.65	-0.05	360.0	26.47	23.94	25.21	7.40%	-2.89%	2.26%	1012	82	403
2851	中再保	16.30	-0.20	332.0	17.93	16.00	16.96	10.01%	-1.87%	4.07%	370	13	27
2852	第一保	16.75	+0.25	122.0	17.90	16.04	16.97	6.87%	-4.23%	1.32%	1152	336	771
2855	統一證	17.10	+0.05	390.0	18.69	16.80	17.74	9.27%	-1.77%	3.75%	510	11	57
2856	元富證	10.20	+0.05	373.0	10.77	9.81	10.29	5.58%	-3.78%	0.90%	1365	237	940
2867	三商壽	18.20	-0.10	748.0	19.41	17.39	18.40	6.66%	-4.47%	1.10%	1208	390	861
2880	華南金	18.55	+0.05	5863.0	19.92	17.91	18.92	7.38%	-3.43%	1.98%	1020	165	518
2881	富邦金	49.60	-0.40	13607.0	53.57	48.13	50.85	8.01%	-2.97%	2.52%	833	90	293
2882	國泰金	51.70	-0.30	8372.0	56.03	49.52	52.77	8.37%	-4.22%	2.08%	750	330	480
2883	開發金	10.10	-0.05	10941.0	10.67	9.52	10.10	5.69%	-5.70%	-0.01%	1355	742	1290
2884	玉山金	19.70	+0.15	8526.0	21.03	18.94	19.98	6.73%	-3.85%	1.44%	1186	253	729
2885	元大金	16.05	+0.05	14884.0	17.32	15.45	16.38	7.90%	-3.74%	2.08%	875	228	478
2886	兆豐金	25.45	-0.20	11498.0	27.10	24.62	25.86	6.49%	-3.27%	1.61%	1248	139	670
2887	台新金	15.15	-0.15	19128.0	16.16	14.32	15.24	6.68%	-5.47%	0.61%	1203	675	1065
2888	新光金	10.10	-0.05	25455.0	11.03	9.78	10.40	9.21%	-3.19%	3.01%	526	124	158
2889	國票金	9.00	-0.02	4247.0	9.59	8.61	9.10	6.52%	-4.38%	1.07%	1236	368	872
2890	永豐金	13.80	-0.05	12033.0	14.51	12.94	13.72	5.13%	-6.22%	-0.55%	1410	887	1384
2891	中信金	21.90	+0.00	17143.0	22.93	21.25	22.09	4.71%	-2.97%	0.87%	1442	92	952
2892	第一金	19.25	+0.05	13907.0	21.31	18.74	20.03	10.71%	-2.63%	4.04%	268	63	30
2901	欣欣	34.55	-0.45	39.0	37.02	32.98	35.00	7.16%	-4.53%	1.31%	1079	413	774
2903	遠百	29.90	-0.55	4089.0	32.21	28.67	30.44	7.74%	-4.10%	1.82%	913	307	584
2904	匯僑	27.00	-0.35	181.0	29.82	26.24	28.03	10.44%	-2.81%	3.81%	306	76	49
2905	三商行	19.10	+0.00	364.0	19.99	17.87	18.93	4.67%	-6.45%	-0.89%	1446	941	1421
2906	高林	13.90	-0.20	1308.0	15.95	12.84	14.40	14.77%	-7.60%	3.58%	33	1202	76
2908	特力	20.05	+0.20	589.0	21.46	19.30	20.38	7.02%	-3.74%	1.64%	1117	229	659
2910	統領	39.10	+0.05	8.0	43.32	37.08	40.20	10.79%	-5.17%	2.81%	252	578	212
2911	麗嬰房	18.70	+0.50	1368.0	20.08	18.05	19.07	7.37%	-3.46%	1.96%	1023	175	525
2912	統一超	223.50	-2.00	670.0	233.40	212.93	223.16	4.43%	-4.73%	-0.15%	1457	458	1321
2913	農林	19.45	+0.35	4833.0	20.62	18.58	19.60	5.99%	-4.47%	0.76%	1322	392	1004
2915	潤泰全	72.10	+0.00	1179.0	78.19	69.50	73.84	8.44%	-3.61%	2.42%	727	205	330
2916	滿心	17.75	-0.05	12.0	19.01	17.24	18.12	7.08%	-2.88%	2.10%	1100	81	472
2923	F-鼎固	31.40	+0.20	58.0	34.75	29.37	32.06	10.68%	-6.47%	2.11%	271	944	467
2924	F-東凌	69.10	-0.80	59.0	73.63	66.76	70.20	6.56%	-3.38%	1.59%	1229	161	674
2929	F-淘帝	156.50	+0.50	549.0	169.58	148.53	159.06	8.36%	-5.09%	1.64%	753	558	664
3002	歐格	14.65	-0.20	171.0	15.51	13.63	14.57	5.84%	-6.97%	-0.56%	1340	1082	1388
3003	健和興	39.75	-0.25	592.0	43.70	37.05	40.37	9.93%	-6.79%	1.57%	385	1028	686
3004	豐達科	67.10	+0.50	427.0	75.00	63.58	69.29	11.77%	-5.24%	3.26%	159	600	125
3005	神基	16.20	-0.15	1118.0	16.72	15.23	15.98	3.20%	-5.96%	-1.38%	1472	821	1452
3006	晶豪科	51.70	-0.10	8447.0	56.52	49.38	52.95	9.32%	-4.48%	2.42%	504	395	325
3008	大立光	2400.00	-45.00	487.0	2651.28	2217.36	2434.32	10.47%	-7.61%	1.43%	301	1203	737
3010	華立	56.00	-0.10	343.0	59.49	53.48	56.48	6.23%	-4.50%	0.87%	1285	406	954
3011	今皓	12.00	+0.15	2724.0	13.33	11.36	12.35	11.12%	-5.32%	2.90%	221	621	183
3013	晟銘電	30.80	-0.40	630.0	33.59	28.17	30.88	9.05%	-8.53%	0.26%	556	1312	1195
3014	聯陽	36.35	-0.05	530.0	39.66	33.75	36.70	9.11%	-7.16%	0.97%	544	1125	911
3015	全漢	27.90	-0.15	165.0	29.75	26.48	28.12	6.64%	-5.09%	0.78%	1210	560	1000
3016	嘉晶	18.70	+0.10	429.0	20.63	17.76	19.19	10.30%	-5.03%	2.63%	322	539	260
3017	奇鋐	23.30	+0.10	2591.0	24.98	22.22	23.60	7.20%	-4.62%	1.29%	1064	428	787
3018	同開	21.50	+1.40	1380.0	24.11	19.84	21.98	12.12%	-7.70%	2.21%	142	1217	424
3019	亞光	50.00	-2.10	16693.0	57.28	45.18	51.23	14.57%	-9.63%	2.47%	38	1386	310
3021	鴻名	13.10	-0.10	300.0	14.02	12.28	13.15	7.02%	-6.25%	0.38%	1116	896	1140
3022	威強電	60.30	-0.40	3736.0	66.42	57.00	61.71	10.15%	-5.48%	2.33%	347	676	360
3023	信邦	42.05	-0.15	811.0	45.05	39.85	42.45	7.14%	-5.22%	0.96%	1084	594	917
3024	憶聲	6.50	-0.03	249.0	6.99	6.31	6.65	7.58%	-2.90%	2.34%	960	83	357
3025	星通	10.60	-0.10	145.0	11.23	10.01	10.62	5.99%	-5.56%	0.22%	1321	701	1211
3026	禾伸堂	43.75	+0.00	131.0	47.03	41.62	44.33	7.50%	-4.87%	1.31%	988	503	776
3027	盛達	18.85	-0.05	229.0	20.87	17.61	19.24	10.71%	-6.57%	2.07%	267	966	484
3028	增你強	17.80	-0.05	296.0	18.72	17.12	17.92	5.18%	-3.82%	0.68%	1404	250	1037
3029	零壹	16.40	+0.00	139.0	17.94	15.79	16.87	9.42%	-3.72%	2.85%	478	225	198
3030	德律	53.20	-0.80	1777.0	58.69	50.60	54.64	10.32%	-4.89%	2.72%	320	506	236
3031	佰鴻	13.95	+0.00	114.0	15.24	12.99	14.12	9.26%	-6.86%	1.20%	514	1050	818
3032	偉訓	24.70	-0.30	479.0	26.81	23.01	24.91	8.53%	-6.83%	0.85%	706	1042	964
3033	威健	23.40	-0.05	266.0	24.81	22.33	23.57	6.01%	-4.59%	0.71%	1316	423	1022
3034	聯詠	153.00	-0.50	1134.0	165.16	144.31	154.74	7.95%	-5.68%	1.13%	857	733	842
3035	智原	34.85	-0.05	1038.0	37.48	32.35	34.91	7.55%	-7.18%	0.18%	975	1131	1224
3036	文曄	48.50	+0.75	4494.0	54.23	46.19	50.21	11.81%	-4.76%	3.53%	156	467	83
3037	欣興	24.55	+0.30	3520.0	26.26	23.03	24.64	6.97%	-6.20%	0.38%	1131	882	1139
3038	全台	10.10	-0.30	1619.0	11.34	9.40	10.37	12.31%	-6.91%	2.70%	130	1064	240
3040	遠見	31.20	+0.00	153.0	35.31	29.57	32.44	13.16%	-5.21%	3.97%	96	589	36
3041	揚智	27.60	-0.25	946.0	29.25	25.74	27.50	5.97%	-6.73%	-0.38%	1325	1010	1361
3042	晶技	42.10	+0.10	694.0	44.71	40.30	42.50	6.19%	-4.27%	0.96%	1293	342	916
3043	科風	5.72	+0.10	95.0	6.21	5.12	5.67	8.54%	-10.46%	-0.96%	701	1431	1428
3044	健鼎	61.10	-1.10	1245.0	65.54	59.10	62.32	7.27%	-3.28%	1.99%	1050	143	511
3045	台灣大	90.40	-0.60	5171.0	94.41	84.94	89.68	4.44%	-6.04%	-0.80%	1456	846	1411
3046	建碁	6.10	-0.17	239.0	6.85	5.94	6.40	12.34%	-2.58%	4.88%	127	55	8
3047	訊舟	13.15	+0.10	1375.0	14.45	12.62	13.53	9.89%	-4.06%	2.92%	397	295	175
3048	益登	28.10	+1.25	15285.0	32.55	25.63	29.09	15.84%	-8.79%	3.53%	19	1334	84
3049	和鑫	8.39	-0.04	1702.0	9.01	7.92	8.47	7.38%	-5.59%	0.90%	1021	713	942
3050	鈺德	6.76	+0.02	331.0	7.21	6.51	6.86	6.65%	-3.71%	1.47%	1209	224	721
3051	力特	5.74	+0.01	92.0	6.30	5.49	5.90	9.81%	-4.38%	2.72%	413	367	234
3052	夆典	13.65	+0.00	463.0	14.59	12.30	13.44	6.86%	-9.92%	-1.53%	1156	1401	1461
3054	萬國	14.65	-0.85	2159.0	16.06	13.01	14.54	9.65%	-11.20%	-0.77%	448	1453	1408
3055	蔚華科	24.15	-0.15	1530.0	27.34	21.80	24.57	13.20%	-9.75%	1.72%	92	1394	624
3056	總太	19.00	-0.10	419.0	21.16	17.65	19.40	11.36%	-7.12%	2.12%	197	1118	459
3057	喬鼎	40.30	-0.85	4275.0	44.18	37.64	40.91	9.62%	-6.59%	1.51%	452	971	710
3058	立德	11.90	-0.15	156.0	12.85	11.10	11.97	8.01%	-6.75%	0.63%	834	1016	1058
3059	華晶科	24.75	-0.65	1825.0	26.92	22.93	24.92	8.75%	-7.34%	0.71%	636	1160	1024
3060	銘異	157.00	-2.50	1048.0	169.65	147.75	158.70	8.06%	-5.89%	1.09%	820	796	866
3061	璨圓	16.55	-0.25	1059.0	17.54	15.25	16.40	5.99%	-7.86%	-0.93%	1320	1232	1426
3062	建漢	27.10	-0.60	795.0	28.97	25.14	27.06	6.91%	-7.24%	-0.17%	1142	1148	1327
3066	李洲	5.75	-0.05	18.0	6.22	5.40	5.81	8.19%	-6.08%	1.06%	793	851	878
3067	全域	17.05	-0.10	5.0	18.56	16.36	17.46	8.86%	-4.03%	2.42%	609	288	331
3068	美磊	35.95	-0.65	179.0	39.64	34.81	37.23	10.27%	-3.17%	3.55%	327	122	81
3071	協禧	8.09	-0.12	278.0	8.76	7.36	8.06	8.27%	-8.98%	-0.35%	775	1346	1356
3073	普格	14.65	-0.15	33.0	16.23	13.32	14.77	10.76%	-9.11%	0.82%	257	1357	976
3078	僑威	18.05	-0.15	579.0	19.42	17.12	18.27	7.58%	-5.13%	1.23%	966	570	804
3088	艾訊	78.50	-0.40	460.0	87.24	73.27	80.26	11.14%	-6.66%	2.24%	219	992	415
3089	遠昇	48.90	+1.85	588.0	52.13	44.78	48.46	6.61%	-8.43%	-0.91%	1218	1297	1424
3090	日電貿	27.95	-0.15	211.0	30.21	26.54	28.38	8.10%	-5.03%	1.53%	812	542	704
3092	鴻碩	20.60	+0.10	230.0	22.81	19.12	20.96	10.73%	-7.19%	1.77%	263	1133	610
3093	港建	40.30	+1.30	2.0	43.88	37.99	40.94	8.88%	-5.72%	1.58%	605	743	679
3094	聯傑	37.55	-1.45	1895.0	42.56	35.22	38.89	13.34%	-6.20%	3.57%	87	880	78
3105	穩懋	30.50	+0.15	5066.0	33.33	29.51	31.42	9.27%	-3.23%	3.02%	512	131	156
3114	好德	15.50	+1.00	244.0	16.94	14.72	15.83	9.28%	-5.03%	2.12%	509	540	454
3115	寶島極	16.50	+0.20	35.0	18.26	15.53	16.90	10.67%	-5.86%	2.40%	279	786	336
3118	進階	34.90	+0.10	42.0	37.41	33.24	35.33	7.19%	-4.75%	1.22%	1069	465	810
3126	信億	29.00	+1.50	602.0	34.02	25.54	29.78	17.31%	-11.94%	2.69%	4	1465	245
3128	昇銳	12.60	+0.10	38.0	13.50	11.70	12.60	7.13%	-7.17%	-0.02%	1085	1130	1295
3130	一零四	133.50	-3.50	18.0	145.61	124.97	135.29	9.07%	-6.39%	1.34%	554	930	766
3131	弘塑	162.50	-1.50	106.0	181.19	153.25	167.22	11.50%	-5.69%	2.91%	184	734	181
3141	晶宏	22.70	-0.35	1013.0	24.35	21.10	22.72	7.27%	-7.06%	0.10%	1053	1104	1251
3144	新揚科	31.40	-0.60	906.0	34.59	29.27	31.93	10.17%	-6.79%	1.69%	344	1027	641
3149	正達	31.55	+0.55	3113.0	35.11	29.52	32.31	11.27%	-6.43%	2.42%	208	938	328
3152	璟德	128.50	-2.50	60.0	137.12	120.20	128.66	6.71%	-6.46%	0.12%	1193	943	1246
3162	精確	8.50	+0.10	201.0	9.43	7.96	8.70	10.89%	-6.30%	2.30%	241	911	381
3163	波若威	68.20	-1.80	1561.0	75.68	61.00	68.34	10.97%	-10.55%	0.21%	234	1436	1215
3164	景岳	41.20	+0.00	175.0	45.60	38.93	42.26	10.67%	-5.51%	2.58%	278	684	274
3167	大量	38.55	+0.00	64.0	41.52	35.62	38.57	7.70%	-7.61%	0.05%	929	1205	1272
3169	亞信	32.00	-0.80	230.0	35.28	29.17	32.23	10.25%	-8.84%	0.71%	330	1336	1025
3171	新洲	17.20	-0.40	4.0	18.43	15.84	17.14	7.17%	-7.89%	-0.36%	1077	1235	1357
3176	基亞	188.00	-9.00	5784.0	207.83	172.55	190.19	10.55%	-8.22%	1.16%	294	1275	832
3188	安茂	14.30	+0.05	111.0	15.17	13.44	14.31	6.06%	-5.98%	0.04%	1309	828	1274
3189	景碩	116.00	-2.00	3214.0	125.77	108.55	117.16	8.42%	-6.42%	1.00%	734	936	900
3191	和進	17.15	+1.10	1213.0	18.78	16.10	17.44	9.53%	-6.10%	1.71%	464	855	629
3202	樺晟	12.90	+0.80	7496.0	14.89	11.49	13.19	15.40%	-10.93%	2.23%	27	1449	416
3205	佰研	28.40	-0.45	78.0	30.79	26.99	28.89	8.41%	-4.95%	1.73%	739	522	619
3206	志豐	23.55	+1.50	2389.0	27.03	20.99	24.01	14.77%	-10.86%	1.95%	34	1446	530
3207	耀勝	14.85	+0.25	268.0	16.37	14.13	15.25	10.25%	-4.82%	2.72%	329	482	235
3209	全科	31.45	+0.10	549.0	35.06	30.21	32.63	11.47%	-3.95%	3.76%	189	272	56
3211	順達	83.60	-0.40	440.0	88.39	80.07	84.23	5.73%	-4.22%	0.75%	1351	333	1007
3213	茂訊	43.80	-0.40	90.0	48.83	42.01	45.42	11.49%	-4.09%	3.70%	188	302	66
3217	優群	15.90	+0.00	111.0	17.08	15.71	16.39	7.43%	-1.22%	3.11%	1007	3	142
3218	大學光	34.00	-0.15	112.0	37.33	32.41	34.87	9.80%	-4.68%	2.56%	418	442	280
3219	倚強	13.90	+0.20	9.0	15.52	13.23	14.37	11.65%	-4.85%	3.40%	169	495	104
3221	台嘉碩	22.85	+0.20	747.0	25.45	21.47	23.46	11.38%	-6.04%	2.67%	195	844	251
3224	三顧	32.00	+2.05	509.0	35.21	29.93	32.57	10.02%	-6.48%	1.77%	367	948	609
3226	至寶電	54.30	-0.90	62.0	59.45	49.55	54.50	9.49%	-8.74%	0.37%	469	1328	1142
3227	原相	70.80	+0.10	1167.0	76.25	66.79	71.52	7.70%	-5.67%	1.01%	932	730	894
3228	金麗科	32.00	+0.00	52.0	35.62	30.00	32.81	11.32%	-6.24%	2.54%	204	890	288
3229	晟鈦	41.75	-0.10	180.0	44.96	38.91	41.93	7.68%	-6.81%	0.44%	935	1037	1121
3230	錦明	9.46	+0.08	80.0	10.32	8.90	9.61	9.09%	-5.87%	1.61%	550	791	671
3231	緯創	33.85	+0.25	17440.0	36.57	31.55	34.06	8.03%	-6.79%	0.62%	827	1031	1064
3232	昱捷	76.50	+3.30	602.0	90.99	70.41	80.70	18.94%	-7.96%	5.49%	2	1244	3
3234	光環	24.90	+0.15	1079.0	26.89	23.75	25.32	8.01%	-4.61%	1.70%	836	425	637
3236	千如	16.00	+0.00	347.0	17.27	14.81	16.04	7.91%	-7.43%	0.24%	872	1178	1203
3252	海灣	35.25	+0.10	23.0	38.01	33.16	35.58	7.84%	-5.94%	0.95%	889	814	922
3257	虹冠電	95.80	-1.00	572.0	105.81	90.23	98.02	10.45%	-5.81%	2.32%	304	770	364
3259	鑫創	31.25	-0.55	86.0	35.10	27.99	31.54	12.31%	-10.44%	0.93%	131	1429	929
3260	威剛	66.00	-0.30	1467.0	70.50	61.70	66.10	6.82%	-6.51%	0.15%	1171	953	1233
3264	欣銓	28.10	+0.65	4129.0	30.81	27.11	28.96	9.64%	-3.52%	3.06%	449	186	149
3265	台星科	38.60	+0.20	123.0	42.59	36.78	39.68	10.34%	-4.72%	2.81%	319	455	211
3266	昇陽	22.15	-0.05	78.0	23.08	21.08	22.08	4.22%	-4.82%	-0.30%	1463	485	1347
3268	海德威	29.90	-0.50	196.0	32.83	27.05	29.94	9.80%	-9.54%	0.13%	417	1383	1244
3272	東碩	140.50	-1.50	600.0	146.72	136.69	141.71	4.43%	-2.71%	0.86%	1458	70	958
3276	宇環	20.10	-0.60	282.0	22.82	18.47	20.65	13.53%	-8.09%	2.72%	75	1264	233
3284	太普高	10.30	+0.00	86.0	11.05	9.63	10.34	7.26%	-6.55%	0.35%	1056	964	1151
3285	微端	20.00	-0.20	284.0	21.46	18.62	20.04	7.30%	-6.92%	0.19%	1044	1068	1222
3287	廣寰科	9.85	-0.10	13.0	10.54	9.22	9.88	7.01%	-6.36%	0.32%	1121	925	1167
3288	點晶	14.80	+0.30	159.0	15.95	13.87	14.91	7.78%	-6.26%	0.76%	901	899	1005
3289	宜特	81.50	+0.60	510.0	90.29	75.40	82.85	10.79%	-7.48%	1.66%	253	1186	655
3290	東浦	18.15	+0.05	153.0	19.92	16.00	17.96	9.73%	-11.83%	-1.05%	434	1463	1436
3291	遠翔科	36.80	+0.00	20.0	40.32	33.23	36.77	9.56%	-9.71%	-0.08%	459	1393	1306
3294	英濟	13.40	-0.25	1045.0	14.73	13.16	13.94	9.92%	-1.79%	4.06%	388	12	28
3296	勝德	22.60	+0.05	40.0	24.57	21.84	23.21	8.73%	-3.37%	2.68%	643	158	248
3297	杭特	28.30	-0.40	96.0	30.69	24.70	27.70	8.44%	-12.71%	-2.13%	728	1468	1470
3299	帛漢	59.80	-1.70	9065.0	69.18	53.85	61.52	15.69%	-9.95%	2.87%	22	1406	191
3303	岱稜	22.80	+0.05	98.0	24.66	21.91	23.28	8.15%	-3.90%	2.12%	800	261	452
3305	昇貿	36.65	+0.20	654.0	39.82	35.39	37.60	8.66%	-3.45%	2.61%	660	170	267
3306	鼎天	47.10	+0.90	4966.0	52.21	43.76	47.98	10.85%	-7.10%	1.88%	247	1114	561
3308	聯德	10.20	-0.45	524.0	11.07	9.34	10.20	8.56%	-8.48%	0.04%	693	1304	1276
3310	佳穎	13.70	+0.00	20.0	14.73	12.71	13.72	7.55%	-7.24%	0.15%	977	1147	1234
3311	閎暉	25.70	-0.05	1083.0	28.36	23.00	25.68	10.36%	-10.50%	-0.07%	316	1433	1303
3312	弘憶股	11.20	+0.15	289.0	12.33	10.70	11.52	10.11%	-4.46%	2.82%	357	386	206
3313	斐成	9.86	-0.14	28.0	10.67	9.17	9.92	8.24%	-7.03%	0.61%	783	1094	1066
3315	宣昶	19.65	-0.05	56.0	21.38	19.08	20.23	8.82%	-2.92%	2.95%	623	88	166
3317	尼克森	17.90	+0.20	397.0	19.35	16.50	17.92	8.09%	-7.84%	0.12%	815	1229	1247
3322	建舜電	11.55	+0.60	799.0	12.93	10.84	11.88	11.99%	-6.19%	2.90%	147	877	184
3323	加百裕	20.60	+0.00	630.0	22.54	19.16	20.85	9.44%	-6.99%	1.23%	475	1084	807
3324	雙鴻	20.55	-0.15	235.0	22.00	19.43	20.72	7.05%	-5.43%	0.81%	1108	657	979
3325	旭品	31.80	-0.85	1519.0	35.76	28.63	32.20	12.46%	-9.97%	1.25%	117	1408	799
3338	泰碩	41.10	-1.70	2879.0	46.12	38.12	42.12	12.21%	-7.26%	2.48%	138	1149	309
3339	泰谷	11.75	+0.10	99.0	12.79	10.77	11.78	8.89%	-8.32%	0.29%	603	1286	1186
3354	律勝	13.30	-0.25	36.0	14.50	13.00	13.75	9.04%	-2.28%	3.38%	563	32	106
3356	奇偶	112.00	-1.50	546.0	121.70	100.88	111.29	8.66%	-9.93%	-0.64%	657	1402	1394
3360	尚立	25.00	-0.20	2620.0	28.50	22.89	25.70	13.99%	-8.42%	2.78%	55	1296	216
3362	先進光	34.60	-0.65	329.0	37.33	32.60	34.97	7.89%	-5.77%	1.06%	877	758	877
3363	上詮	29.05	+1.85	1178.0	31.09	26.93	29.01	7.03%	-7.29%	-0.13%	1113	1151	1310
3372	典範	10.55	+0.15	2015.0	11.41	10.02	10.71	8.11%	-5.00%	1.55%	809	535	695
3373	熱映	30.20	-1.05	1261.0	33.56	27.99	30.78	11.14%	-7.31%	1.92%	217	1154	546
3376	新日興	79.40	+0.40	259.0	87.27	77.51	82.39	9.91%	-2.38%	3.76%	389	33	55
3379	彬台	20.95	-0.10	36.0	22.55	19.54	21.05	7.64%	-6.71%	0.47%	943	1002	1109
3380	明泰	19.90	-0.30	447.0	21.45	18.59	20.02	7.77%	-6.60%	0.59%	903	973	1071
3383	新世紀	18.85	+0.15	665.0	20.06	17.27	18.66	6.40%	-8.37%	-0.98%	1263	1291	1431
3388	崇越電	70.60	-0.20	23.0	74.60	67.44	71.02	5.66%	-4.47%	0.59%	1360	393	1069
3390	旭軟	44.05	+0.05	928.0	48.33	41.91	45.12	9.72%	-4.85%	2.44%	437	496	319
3402	漢科	16.10	+0.00	280.0	17.67	15.47	16.57	9.78%	-3.91%	2.93%	425	263	170
3406	玉晶光	88.60	+4.10	4537.0	99.52	83.47	91.50	12.33%	-5.79%	3.27%	128	764	123
3416	融程電	54.30	-0.50	219.0	59.38	51.42	55.40	9.35%	-5.31%	2.02%	498	619	505
3419	譁裕	15.00	-0.20	241.0	15.80	14.32	15.06	5.32%	-4.50%	0.41%	1392	407	1130
3428	光燿科	51.20	+0.70	1805.0	58.63	47.59	53.11	14.52%	-7.06%	3.73%	42	1101	60
3431	長天	13.90	-0.60	678.0	15.06	13.03	14.05	8.36%	-6.23%	1.07%	755	889	875
3432	台端	17.70	+0.40	260.0	19.89	16.47	18.18	12.35%	-6.94%	2.71%	125	1072	238
3434	哲固	12.30	+0.10	3.0	13.50	11.64	12.57	9.78%	-5.39%	2.20%	426	642	429
3437	榮創	77.00	-0.50	197.0	82.91	70.87	76.89	7.68%	-7.96%	-0.14%	936	1245	1317
3438	類比科	27.95	+0.05	15.0	29.93	26.60	28.27	7.09%	-4.83%	1.13%	1096	488	843
3441	聯一光	21.55	+0.20	1251.0	23.41	20.10	21.75	8.63%	-6.74%	0.94%	670	1012	925
3443	創意	84.10	-0.10	279.0	89.38	81.59	85.49	6.28%	-2.98%	1.65%	1278	93	656
3444	利機	27.25	-0.30	150.0	30.23	25.89	28.06	10.92%	-5.00%	2.96%	239	533	165
3450	聯鈞	104.00	-3.00	2028.0	112.67	95.06	103.86	8.34%	-8.60%	-0.13%	762	1320	1312
3452	益通	18.15	-0.10	2883.0	19.61	16.90	18.26	8.05%	-6.89%	0.58%	823	1060	1073
3454	晶睿	90.60	-1.40	538.0	100.27	79.11	89.69	10.67%	-12.68%	-1.01%	277	1467	1435
3455	由田	29.70	+1.90	3880.0	32.70	27.67	30.19	10.09%	-6.82%	1.64%	359	1038	665
3465	祥業	7.00	+0.29	244.0	7.96	6.33	7.15	13.77%	-9.60%	2.09%	65	1385	476
3466	致振	33.90	-0.15	34.0	36.13	31.76	33.94	6.57%	-6.31%	0.13%	1226	916	1242
3474	華亞科	47.30	-0.35	49023.0	52.16	43.38	47.77	10.27%	-8.29%	0.99%	326	1284	902
3479	安勤	43.80	-0.30	264.0	46.15	41.72	43.94	5.36%	-4.74%	0.31%	1389	459	1173
3481	群創	14.80	+0.05	68900.0	16.31	14.07	15.19	10.22%	-4.94%	2.64%	335	517	257
3483	力致	21.60	+0.00	136.0	22.93	20.76	21.85	6.16%	-3.88%	1.14%	1299	258	838
3484	崧騰	38.45	-0.30	464.0	42.87	35.13	39.00	11.50%	-8.64%	1.43%	182	1322	738
3489	森寶	16.50	-0.20	32.0	17.87	15.38	16.63	8.33%	-6.81%	0.76%	764	1036	1006
3490	單井	130.00	+8.50	7182.0	157.56	118.40	137.98	21.20%	-8.92%	6.14%	1	1340	1
3491	昇達科	70.30	-0.80	311.0	75.26	66.94	71.10	7.05%	-4.78%	1.13%	1106	473	840
3494	誠研	17.65	+0.45	407.0	19.69	16.34	18.02	11.54%	-7.40%	2.07%	178	1172	485
3498	陽程	83.00	-4.00	3116.0	92.23	75.37	83.80	11.12%	-9.19%	0.96%	223	1365	915
3499	環天科	11.85	-0.10	81.0	12.79	11.21	12.00	7.92%	-5.39%	1.27%	868	644	793
3501	維熹	53.80	-0.40	182.0	58.09	51.72	54.90	7.97%	-3.87%	2.05%	853	256	491
3504	揚明光	56.00	-1.00	293.0	61.38	52.57	56.98	9.61%	-6.12%	1.74%	453	859	614
3508	位速	31.85	-0.05	155.0	35.09	28.24	31.66	10.17%	-11.34%	-0.59%	341	1456	1390
3511	矽瑪	18.65	+0.25	77.0	20.08	17.89	18.99	7.69%	-4.08%	1.81%	934	299	587
3512	能緹	38.90	-0.90	56.0	43.32	35.76	39.54	11.35%	-8.07%	1.64%	198	1262	662
3514	昱晶	27.65	+0.05	1812.0	29.53	25.88	27.71	6.81%	-6.39%	0.21%	1175	931	1214
3515	華擎	93.70	-2.80	220.0	102.95	84.84	93.89	9.87%	-9.46%	0.21%	403	1381	1216
3516	亞帝歐	11.25	+0.10	34.0	11.98	10.61	11.29	6.45%	-5.72%	0.36%	1255	745	1147
3518	柏騰	51.80	+0.00	706.0	58.34	46.23	52.28	12.62%	-10.76%	0.93%	112	1444	931
3519	綠能	24.30	+0.05	1033.0	26.63	22.81	24.72	9.60%	-6.14%	1.73%	454	864	621
3520	振維	85.10	+0.00	89.0	97.39	79.38	88.38	14.44%	-6.72%	3.86%	43	1003	47
3521	鴻翊	12.70	+0.10	16.0	13.42	12.31	12.87	5.68%	-3.08%	1.30%	1356	113	785
3522	宏森	15.25	-0.25	213.0	16.32	14.48	15.40	7.03%	-5.06%	0.99%	1112	552	904
3523	迎輝	24.50	-0.35	96.0	25.76	22.86	24.31	5.15%	-6.68%	-0.76%	1407	996	1407
3526	凡甲	25.10	+0.00	69.0	26.75	24.01	25.38	6.57%	-4.33%	1.12%	1227	358	847
3527	聚積	70.20	+0.10	94.0	73.79	66.42	70.11	5.12%	-5.39%	-0.13%	1413	645	1313
3528	安馳	38.75	-0.25	190.0	41.21	37.10	39.15	6.35%	-4.27%	1.04%	1269	341	883
3529	力旺	305.00	-12.50	3233.0	353.13	278.71	315.92	15.78%	-8.62%	3.58%	21	1321	77
3531	先益	22.20	+0.05	13.0	24.13	21.39	22.76	8.71%	-3.66%	2.52%	649	211	291
3532	台勝科	36.05	+0.10	79.0	40.07	35.04	37.56	11.16%	-2.80%	4.18%	215	75	22
3533	嘉澤	116.50	-1.00	799.0	128.32	107.84	118.08	10.15%	-7.43%	1.36%	348	1177	761
3535	晶彩科	16.70	-1.25	2837.0	18.63	15.77	17.20	11.53%	-5.57%	2.98%	179	702	162
3536	誠創	5.10	+0.00	280.0	5.90	4.49	5.19	15.61%	-11.92%	1.85%	23	1464	572
3537	堡達	32.25	-0.70	2309.0	35.07	29.43	32.25	8.74%	-8.74%	0.00%	640	1329	1289
3540	曜越	19.40	-0.90	1374.0	21.80	18.26	20.03	12.35%	-5.86%	3.24%	126	784	126
3541	西柏	156.00	-2.50	808.0	179.21	143.66	161.44	14.88%	-7.91%	3.49%	30	1236	92
3545	旭曜	43.05	+0.55	922.0	46.43	40.02	43.23	7.86%	-7.03%	0.42%	884	1095	1129
3548	兆利	45.35	-0.60	355.0	50.49	42.02	46.25	11.34%	-7.35%	1.99%	202	1162	513
3550	聯穎	17.00	+0.00	180.0	18.14	16.18	17.16	6.68%	-4.84%	0.92%	1202	494	934
3551	世禾	70.50	-0.30	183.0	76.48	66.93	71.71	8.48%	-5.06%	1.71%	722	550	630
3552	同致	94.50	-0.80	795.0	103.37	87.38	95.38	9.39%	-7.53%	0.93%	488	1191	930
3553	力積	21.20	+0.55	1522.0	22.80	19.59	21.20	7.56%	-7.59%	-0.02%	972	1201	1293
3556	禾瑞亞	67.00	+0.60	560.0	73.28	61.06	67.17	9.38%	-8.87%	0.26%	491	1339	1199
3557	嘉威	7.69	+0.19	411.0	8.10	7.33	7.72	5.35%	-4.64%	0.36%	1390	433	1150
3558	神準	184.00	-1.00	113.0	202.00	175.50	188.75	9.78%	-4.62%	2.58%	428	427	273
3559	全智科	19.10	-0.10	660.0	20.99	18.53	19.76	9.91%	-2.99%	3.46%	390	94	96
3561	昇陽科	22.50	+0.10	1658.0	24.42	21.42	22.92	8.52%	-4.79%	1.87%	707	477	565
3563	牧德	57.80	+0.40	114.0	63.66	54.57	59.11	10.13%	-5.58%	2.28%	354	707	396
3564	其陽	46.50	+0.80	38.0	52.32	42.61	47.46	12.52%	-8.37%	2.08%	114	1290	483
3567	逸昌	13.20	-0.05	115.0	14.21	12.48	13.35	7.68%	-5.46%	1.11%	938	672	857
3570	大塚	97.80	+0.70	38.0	108.17	91.72	99.94	10.60%	-6.22%	2.19%	288	886	433
3573	穎台	30.85	-0.35	180.0	32.96	29.68	31.32	6.83%	-3.79%	1.52%	1166	244	707
3576	新日光	30.30	+0.45	15946.0	33.20	28.41	30.80	9.57%	-6.24%	1.66%	456	891	651
3577	泓格	46.60	-1.65	226.0	50.65	42.78	46.72	8.70%	-8.19%	0.26%	651	1272	1198
3579	尚志	22.75	+0.05	121.0	24.76	21.87	23.32	8.85%	-3.86%	2.50%	612	254	298
3580	友威科	12.40	-0.90	753.0	14.22	11.43	12.83	14.70%	-7.84%	3.43%	35	1228	102
3582	凌耀	136.50	+0.00	68.0	144.70	127.75	136.23	6.01%	-6.41%	-0.20%	1318	935	1335
3583	辛耘	64.20	-0.30	1350.0	72.78	60.39	66.59	13.37%	-5.94%	3.72%	85	809	62
3584	介面	21.35	-0.25	294.0	23.44	20.15	21.79	9.78%	-5.62%	2.08%	423	721	479
3587	閎康	66.50	+0.10	92.0	72.78	63.44	68.11	9.45%	-4.60%	2.42%	474	424	322
3588	通嘉	51.30	+0.60	214.0	54.71	48.36	51.53	6.64%	-5.74%	0.45%	1212	748	1116
3591	艾笛森	30.25	-0.50	633.0	32.65	27.77	30.21	7.93%	-8.20%	-0.13%	863	1274	1315
3593	力銘	17.50	-0.20	459.0	19.12	16.26	17.69	9.23%	-7.09%	1.07%	524	1111	873
3594	磐儀	58.30	-2.40	456.0	66.38	53.41	59.89	13.86%	-8.39%	2.73%	61	1293	230
3596	智易	42.15	-0.20	398.0	44.89	39.92	42.41	6.51%	-5.30%	0.60%	1238	617	1067
3598	奕力	70.40	-1.20	1365.0	76.81	66.61	71.71	9.10%	-5.39%	1.86%	547	643	570
3605	宏致	44.00	+0.40	1830.0	48.63	40.01	44.32	10.53%	-9.06%	0.73%	295	1351	1015
3607	谷崧	53.40	+0.60	508.0	58.63	51.22	54.92	9.80%	-4.09%	2.86%	416	303	196
3609	東林	18.50	+0.00	87.0	20.60	17.80	19.20	11.33%	-3.79%	3.77%	203	239	54
3611	鼎翰	267.00	-5.00	74.0	287.13	248.26	267.69	7.54%	-7.02%	0.26%	982	1090	1194
3615	安可	32.25	+2.10	7661.0	36.88	30.12	33.50	14.35%	-6.62%	3.87%	44	978	46
3617	碩天	63.20	-0.20	17.0	68.27	61.09	64.68	8.03%	-3.34%	2.34%	826	149	356
3622	洋華	25.55	-0.25	584.0	28.12	23.59	25.85	10.05%	-7.67%	1.19%	365	1212	823
3623	富晶通	60.70	-0.20	285.0	67.39	57.26	62.32	11.02%	-5.67%	2.68%	232	729	250
3624	光頡	22.70	-0.10	63.0	24.77	21.52	23.14	9.12%	-5.20%	1.96%	541	587	523
3625	西勝	10.40	+0.20	437.0	11.43	9.58	10.50	9.90%	-7.93%	0.98%	395	1238	908
3628	盈正	53.00	+0.00	47.0	57.67	50.83	54.25	8.82%	-4.10%	2.36%	624	306	350
3629	卓韋	4.75	-0.04	2531.0	5.38	4.13	4.76	13.34%	-12.98%	0.18%	88	1470	1226
3630	新鉅科	45.25	+1.25	2859.0	53.00	40.68	46.84	17.13%	-10.11%	3.51%	7	1413	88
3631	晟楠	27.45	-0.05	3.0	30.31	25.93	28.12	10.43%	-5.55%	2.44%	308	694	318
3632	研勤	22.35	X	236.0	24.56	20.45	22.51	9.91%	-8.52%	0.70%	393	1307	1032
3642	駿熠電	25.70	-0.10	52.0	27.85	23.92	25.89	8.35%	-6.91%	0.72%	758	1066	1017
3645	達邁	43.20	-0.45	604.0	49.34	40.69	45.01	14.22%	-5.82%	4.20%	47	772	21
3646	艾恩特	14.85	-0.05	134.0	16.84	12.88	14.86	13.40%	-13.25%	0.08%	83	1472	1262
3652	精聯	25.95	-0.35	28.0	28.37	24.44	26.40	9.33%	-5.83%	1.75%	503	776	613
3653	健策	82.60	-1.80	1416.0	90.12	75.74	82.93	9.10%	-8.30%	0.40%	545	1285	1135
3658	漢微科	1265.00	-45.00	334.0	1382.27	1180.50	1281.38	9.27%	-6.68%	1.30%	511	995	786
3663	鑫科	25.75	-0.15	37.0	27.94	25.23	26.58	8.49%	-2.02%	3.24%	719	20	127
3664	F-安瑞	40.25	-0.80	297.0	44.96	38.14	41.55	11.71%	-5.24%	3.24%	162	601	128
3665	F-貿聯	145.00	-2.00	2960.0	157.75	137.69	147.72	8.79%	-5.04%	1.88%	628	545	559
3669	圓展	28.30	+0.40	383.0	31.53	27.03	29.28	11.42%	-4.49%	3.47%	194	403	95
3673	F-TPK	190.00	-0.50	4519.0	208.18	172.94	190.56	9.57%	-8.98%	0.30%	455	1345	1180
3675	德微	24.85	-0.10	32.0	27.31	24.05	25.68	9.90%	-3.20%	3.35%	394	128	110
3679	新至陞	46.80	-0.25	17.0	50.60	44.35	47.48	8.12%	-5.23%	1.45%	805	598	727
3680	家登	44.10	-1.65	387.0	49.10	41.06	45.08	11.34%	-6.90%	2.22%	201	1063	420
3682	亞太電	18.50	-0.05	4662.0	19.76	17.55	18.66	6.83%	-5.11%	0.86%	1167	564	959
3684	榮昌	51.00	+1.70	67.0	56.42	48.19	52.31	10.63%	-5.51%	2.56%	285	685	281
3685	政翔	19.20	-0.40	539.0	21.65	18.29	19.97	12.78%	-4.75%	4.01%	105	462	32
3686	達能	12.20	+0.05	1310.0	13.34	11.23	12.28	9.36%	-7.98%	0.69%	495	1246	1035
3689	湧德	98.30	-1.70	712.0	107.61	92.97	100.29	9.47%	-5.42%	2.02%	472	653	502
3691	碩禾	535.00	+3.00	1112.0	596.47	494.71	545.59	11.49%	-7.53%	1.98%	187	1190	517
3693	營邦	178.00	-2.50	343.0	191.39	165.65	178.52	7.52%	-6.94%	0.29%	986	1074	1183
3694	海華	15.55	-0.20	90.0	16.85	14.73	15.79	8.36%	-5.26%	1.55%	752	605	699
3698	隆達	30.55	-0.75	6782.0	33.21	28.97	31.09	8.72%	-5.16%	1.78%	645	574	602
3701	大眾控	8.78	-0.02	1.0	9.36	8.35	8.86	6.66%	-4.85%	0.91%	1207	497	938
3702	大聯大	38.20	-0.10	3004.0	40.28	36.25	38.27	5.45%	-5.10%	0.17%	1379	561	1227
3703	欣陸	11.70	-0.15	1242.0	12.33	11.27	11.80	5.42%	-3.64%	0.89%	1381	210	944
3704	合勤控	22.05	-0.35	2230.0	23.96	20.51	22.23	8.65%	-7.00%	0.83%	664	1085	974
3705	永信	57.80	+0.70	540.0	63.32	55.05	59.18	9.55%	-4.76%	2.39%	461	468	339
3706	神達	25.25	+0.00	1939.0	27.16	24.40	25.78	7.57%	-3.37%	2.10%	967	159	470
4102	永日	26.30	+0.40	13.0	28.27	25.07	26.67	7.48%	-4.68%	1.40%	993	445	745
4103	百略	72.90	+0.80	61.0	78.64	70.47	74.55	7.87%	-3.34%	2.27%	883	150	399
4104	佳醫	55.50	-0.10	128.0	58.21	51.95	55.08	4.88%	-6.40%	-0.76%	1432	934	1406
4105	東洋	68.50	-0.10	499.0	75.40	62.03	68.72	10.08%	-9.45%	0.31%	363	1379	1172
4106	雃博	54.80	-1.20	2069.0	62.14	50.17	56.16	13.40%	-8.44%	2.48%	82	1298	306
4107	邦特	69.30	-1.90	710.0	75.29	66.06	70.68	8.65%	-4.68%	1.98%	665	444	516
4108	懷特	36.90	-0.75	405.0	39.77	35.66	37.72	7.79%	-3.35%	2.22%	897	153	419
4109	穆拉德	26.65	+0.00	202.0	28.59	25.42	27.00	7.27%	-4.63%	1.32%	1051	430	772
4111	濟生	37.65	-0.60	365.0	40.39	35.36	37.87	7.28%	-6.09%	0.59%	1049	853	1070
4113	聯上	20.60	+0.15	1166.0	22.36	19.79	21.08	8.56%	-3.94%	2.31%	695	269	369
4114	健喬	44.65	-1.15	1434.0	48.21	41.31	44.76	7.98%	-7.47%	0.26%	852	1183	1197
4119	旭富	66.10	-0.20	180.0	71.55	62.90	67.23	8.25%	-4.84%	1.71%	780	491	633
4120	友華	78.60	-0.90	357.0	87.03	74.74	80.88	10.72%	-4.91%	2.91%	266	511	179
4121	優盛	17.55	-0.25	117.0	18.77	16.53	17.65	6.95%	-5.81%	0.57%	1138	771	1075
4123	晟德	99.50	-2.50	2791.0	108.59	92.31	100.45	9.14%	-7.23%	0.95%	537	1145	921
4126	太醫	69.00	-0.30	79.0	74.24	64.73	69.49	7.60%	-6.19%	0.71%	955	879	1023
4127	天良	23.95	-0.15	105.0	25.77	22.88	24.33	7.61%	-4.45%	1.58%	951	384	678
4128	中天	28.90	+0.00	643.0	31.19	27.06	29.12	7.92%	-6.37%	0.77%	867	927	1002
4129	聯合	49.30	-0.55	154.0	52.27	46.61	49.44	6.03%	-5.45%	0.29%	1311	670	1181
4130	健亞	63.30	-0.20	2001.0	70.46	57.55	64.01	11.31%	-9.08%	1.11%	205	1354	856
4131	晶宇	8.70	-0.50	34.0	9.06	8.03	8.55	4.17%	-7.66%	-1.74%	1466	1210	1467
4133	亞諾法	36.60	-0.10	101.0	38.91	33.69	36.30	6.30%	-7.94%	-0.82%	1277	1242	1414
4137	F-麗豐	186.00	-6.50	334.0	201.96	165.80	183.88	8.58%	-10.86%	-1.14%	685	1447	1443
4138	曜亞	84.50	-0.50	158.0	92.22	78.44	85.33	9.14%	-7.17%	0.98%	538	1129	907
4139	F-馬光	80.80	-2.10	11.0	86.88	76.15	81.52	7.53%	-5.75%	0.89%	984	753	945
4141	F-龍燈	64.90	X	251.0	70.77	62.02	66.40	9.04%	-4.43%	2.31%	559	379	374
4142	國光生	31.20	+0.05	967.0	33.33	28.18	30.76	6.84%	-9.68%	-1.42%	1162	1391	1455
4144	F-康聯	71.60	-0.20	116.0	76.33	67.97	72.15	6.60%	-5.07%	0.76%	1219	556	1003
4152	台微體	220.50	-5.50	80.0	245.92	198.78	222.35	11.53%	-9.85%	0.84%	180	1398	968
4153	鈺緯	106.00	+3.00	218.0	123.89	99.75	111.82	16.88%	-5.90%	5.49%	9	799	2
4154	F-康樂	25.45	+0.00	8.0	27.58	23.66	25.62	8.37%	-7.02%	0.68%	751	1089	1043
4157	F*太景	43.70	-0.15	2164.0	48.45	40.54	44.50	10.88%	-7.23%	1.83%	242	1144	582
4160	創源	32.55	-0.65	140.0	35.91	30.23	33.07	10.32%	-7.12%	1.60%	321	1119	673
4161	聿新科	121.00	+1.00	553.0	137.92	112.37	125.14	13.98%	-7.13%	3.42%	58	1121	103
4162	智擎	235.00	-5.50	578.0	259.79	219.26	239.52	10.55%	-6.70%	1.92%	293	1000	539
4163	鐿鈦	171.50	+0.00	93.0	186.83	162.62	174.72	8.94%	-5.18%	1.88%	583	584	558
4164	承業醫	70.00	-2.60	978.0	76.30	67.17	71.74	9.00%	-4.04%	2.48%	573	291	305
4168	醣聯	79.50	-0.70	161.0	87.99	72.09	80.04	10.68%	-9.32%	0.68%	274	1372	1039
4171	瑞基	47.70	+3.10	1185.0	50.44	45.64	48.04	5.75%	-4.32%	0.71%	1348	355	1019
4173	久裕	37.90	-0.15	56.0	41.91	35.55	38.73	10.57%	-6.19%	2.19%	291	878	432
4175	杏一	76.70	-0.50	52.0	83.96	71.54	77.75	9.46%	-6.73%	1.36%	473	1009	757
4180	安成藥	238.50	-3.50	185.0	266.14	219.44	242.79	11.59%	-7.99%	1.80%	173	1249	592
4205	中華食	38.60	-0.25	3.0	40.81	36.81	38.81	5.72%	-4.65%	0.53%	1352	434	1089
4207	環泰	12.95	-0.05	400.0	14.44	12.09	13.26	11.50%	-6.64%	2.43%	183	981	321
4303	信立	13.20	+0.00	231.0	14.52	12.73	13.63	10.02%	-3.56%	3.23%	368	195	129
4304	勝昱	11.90	+0.35	40.0	13.24	10.99	12.11	11.25%	-7.65%	1.80%	209	1207	591
4306	炎洲	17.55	+0.15	288.0	18.93	16.24	17.58	7.87%	-7.49%	0.19%	882	1188	1223
4401	東隆興	86.40	-1.30	84.0	92.53	81.89	87.21	7.10%	-5.22%	0.94%	1093	595	927
4402	福大	4.15	-0.10	71.0	4.73	3.60	4.16	13.88%	-13.24%	0.32%	59	1471	1171
4406	新昕纖	8.08	-0.13	6.0	8.80	7.70	8.25	8.93%	-4.71%	2.11%	587	451	463
4414	如興	17.45	+0.10	1050.0	18.78	16.41	17.59	7.63%	-5.98%	0.83%	948	824	973
4416	三圓	117.50	-0.50	3.0	125.21	112.48	118.85	6.56%	-4.27%	1.14%	1228	340	835
4417	金洲	17.95	-0.10	21.0	18.86	16.99	17.92	5.07%	-5.35%	-0.14%	1417	632	1316
4419	松懋	5.10	+0.32	5.0	5.68	4.55	5.11	11.28%	-10.75%	0.27%	207	1443	1192
4420	光明	28.00	+0.00	50.0	30.54	26.45	28.50	9.08%	-5.53%	1.77%	553	692	606
4426	利勤	32.00	+0.00	38.0	34.28	30.01	32.15	7.14%	-6.21%	0.46%	1083	885	1110
4429	聚紡	29.75	-0.05	36.0	32.17	28.70	30.43	8.12%	-3.53%	2.30%	807	187	380
4430	耀億	36.50	+0.00	46.0	38.22	35.39	36.81	4.71%	-3.03%	0.84%	1443	102	966
4432	銘旺實	88.90	-1.10	174.0	99.96	81.32	90.64	12.44%	-8.53%	1.95%	119	1310	529
4502	源恆	5.95	-0.25	10.0	6.50	5.54	6.02	9.21%	-6.91%	1.15%	527	1065	834
4503	金雨	10.90	-0.30	74.0	11.61	10.03	10.82	6.54%	-8.00%	-0.73%	1233	1252	1402
4506	崇友	19.95	-0.15	125.0	21.60	19.21	20.40	8.26%	-3.71%	2.28%	777	223	393
4510	高鋒	19.20	-0.15	308.0	20.59	17.43	19.01	7.25%	-9.20%	-0.97%	1059	1366	1429
4513	福裕	12.00	+0.10	120.0	13.02	11.42	12.22	8.54%	-4.82%	1.86%	704	483	566
4523	永彰	24.85	+1.60	277.0	26.55	23.12	24.83	6.83%	-6.96%	-0.07%	1169	1080	1302
4526	東台	31.00	-0.75	1122.0	33.02	29.16	31.09	6.51%	-5.93%	0.29%	1239	807	1182
4527	方土霖	32.70	-1.35	1430.0	35.95	30.90	33.42	9.93%	-5.50%	2.21%	386	682	422
4528	江興鍛	31.90	-0.30	114.0	34.72	28.90	31.81	8.83%	-9.42%	-0.30%	620	1376	1346
4529	昶洧	18.45	+0.85	1062.0	19.89	17.43	18.66	7.79%	-5.52%	1.13%	899	691	841
4530	宏易	6.11	+0.38	1.0	6.58	5.60	6.09	7.68%	-8.33%	-0.32%	937	1288	1350
4532	瑞智	32.75	-1.05	3230.0	36.17	32.12	34.14	10.44%	-1.93%	4.26%	307	17	19
4533	協易機	16.90	+0.15	2881.0	18.13	16.38	17.26	7.30%	-3.07%	2.12%	1043	110	460
4534	慶騰	16.15	-1.05	4625.0	17.40	14.49	15.95	7.73%	-10.25%	-1.26%	920	1416	1451
4535	至興	49.90	+0.05	18.0	54.07	48.60	51.33	8.35%	-2.60%	2.88%	759	58	189
4536	拓凱	150.00	-2.50	80.0	157.59	141.50	149.54	5.06%	-5.67%	-0.30%	1419	731	1348
4541	晟田	61.90	+0.30	270.0	66.59	57.34	61.97	7.58%	-7.36%	0.11%	963	1165	1250
4542	科嶠	63.00	-0.80	160.0	66.92	60.39	63.66	6.23%	-4.14%	1.05%	1286	317	881
4609	唐鋒	11.30	+0.20	23.0	12.02	10.78	11.40	6.38%	-4.58%	0.90%	1265	421	941
4702	中美實	19.80	-0.35	102.0	21.66	18.56	20.11	9.40%	-6.25%	1.58%	485	893	684
4703	揚華	82.10	+1.00	2090.0	92.21	75.09	83.65	12.31%	-8.54%	1.89%	132	1313	557
4706	大恭	16.10	+0.15	57.0	17.14	15.42	16.28	6.48%	-4.23%	1.12%	1250	337	844
4707	磐亞	10.10	-0.15	437.0	10.84	9.62	10.23	7.36%	-4.75%	1.31%	1029	464	783
4711	永純	14.20	+0.05	29.0	15.04	13.20	14.12	5.92%	-7.03%	-0.56%	1333	1096	1387
4712	南璋	24.90	+0.55	325.0	26.90	23.10	25.00	8.03%	-7.21%	0.41%	828	1138	1131
4714	永捷	12.00	-0.20	202.0	12.93	11.17	12.05	7.79%	-6.95%	0.42%	898	1078	1127
4716	大立	14.15	-0.05	60.0	14.85	13.26	14.05	4.92%	-6.28%	-0.68%	1429	907	1396
4720	德淵	15.65	-0.15	165.0	17.11	14.90	16.00	9.30%	-4.78%	2.26%	505	472	402
4721	美琪瑪	33.40	-0.40	581.0	36.98	31.33	34.15	10.72%	-6.21%	2.25%	264	883	406
4722	國精化	22.60	-0.15	33.0	24.49	21.59	23.04	8.37%	-4.47%	1.95%	749	389	531
4725	信昌化	27.10	-0.35	309.0	28.61	25.32	26.96	5.56%	-6.58%	-0.51%	1367	969	1382
4726	永昕	55.50	-1.00	194.0	61.43	50.66	56.04	10.68%	-8.72%	0.98%	275	1327	909
4728	雙美	28.85	-0.10	82.0	30.98	26.23	28.61	7.39%	-9.08%	-0.84%	1019	1355	1416
4729	熒茂	17.00	-0.30	81.0	18.49	15.78	17.14	8.78%	-7.19%	0.80%	631	1134	990
4733	上緯	112.00	-1.00	722.0	125.46	107.65	116.56	12.02%	-3.88%	4.07%	144	257	26
4735	豪展	21.60	-1.20	1139.0	24.62	20.31	22.46	13.99%	-5.99%	4.00%	57	829	33
4736	泰博	97.40	+0.20	178.0	106.16	92.20	99.18	8.99%	-5.34%	1.83%	576	628	579
4737	華廣	51.80	+0.40	15.0	56.94	46.32	51.63	9.92%	-10.58%	-0.33%	387	1438	1351
4739	康普	37.75	+0.25	520.0	43.51	33.78	38.65	15.27%	-10.51%	2.38%	28	1434	342
4743	合一	61.80	-1.30	1545.0	68.72	56.84	62.78	11.19%	-8.03%	1.58%	214	1255	681
4745	F-合富	116.00	+1.00	94.0	128.46	110.14	119.30	10.74%	-5.05%	2.84%	261	547	202
4746	台耀	60.40	+0.70	209.0	63.70	53.99	58.84	5.46%	-10.61%	-2.57%	1377	1439	1473
4747	強生	68.80	-1.00	9.0	73.50	63.50	68.50	6.83%	-7.71%	-0.44%	1168	1220	1375
4755	三福化	28.15	+0.25	65.0	30.48	27.42	28.95	8.27%	-2.61%	2.83%	773	60	204
4903	聯光通	11.60	+0.10	250.0	12.74	11.14	11.94	9.85%	-3.96%	2.94%	407	275	168
4904	遠傳	58.80	-0.20	7109.0	61.98	54.35	58.16	5.41%	-7.57%	-1.08%	1383	1200	1438
4905	台聯電	31.60	-0.40	32.0	34.79	29.87	32.33	10.09%	-5.47%	2.31%	360	673	371
4906	正文	28.80	-0.30	1371.0	32.31	28.10	30.20	12.18%	-2.43%	4.88%	139	39	9
4908	前鼎	30.75	-1.70	805.0	33.44	29.09	31.27	8.75%	-5.40%	1.68%	638	647	645
4909	新復興	35.35	-0.15	139.0	38.82	34.04	36.43	9.81%	-3.71%	3.05%	415	222	151
4911	德英	121.00	-3.50	1040.0	134.48	113.10	123.79	11.14%	-6.53%	2.31%	220	959	376
4912	F-聯德	72.00	-2.20	1103.0	81.73	66.07	73.90	13.51%	-8.23%	2.64%	76	1277	258
4915	致伸	38.00	-0.80	10337.0	41.64	34.03	37.83	9.57%	-10.45%	-0.44%	457	1430	1376
4916	事欣科	39.00	+0.00	187.0	43.04	35.08	39.06	10.35%	-10.04%	0.15%	317	1411	1235
4919	新唐	31.30	-0.20	422.0	33.59	29.41	31.50	7.32%	-6.03%	0.65%	1038	841	1051
4924	F-欣厚	37.40	+0.00	71.0	39.74	34.96	37.35	6.25%	-6.52%	-0.13%	1284	957	1314
4927	F-泰鼎	49.55	+0.15	919.0	55.17	46.75	50.96	11.35%	-5.65%	2.85%	199	726	199
4930	燦星網	16.05	+0.05	413.0	17.68	15.42	16.55	10.15%	-3.94%	3.11%	349	268	143
4933	友輝	54.30	+0.40	193.0	58.66	49.97	54.31	8.03%	-7.98%	0.03%	829	1247	1279
4934	太極	19.90	+0.05	1386.0	22.18	18.67	20.42	11.44%	-6.20%	2.62%	191	881	264
4935	F-茂林	40.25	-0.75	733.0	43.47	37.53	40.50	8.01%	-6.76%	0.63%	835	1019	1060
4938	和碩	59.80	+1.10	14475.0	66.22	56.11	61.17	10.74%	-6.17%	2.29%	258	871	386
4939	亞電	25.00	+0.80	5366.0	28.40	23.35	25.88	13.61%	-6.59%	3.51%	72	970	87
4942	嘉彰	34.05	-0.45	278.0	35.85	32.05	33.95	5.29%	-5.86%	-0.29%	1394	788	1342
4944	兆遠	29.85	-0.60	1223.0	32.82	27.96	30.39	9.95%	-6.33%	1.81%	381	920	586
4947	F-昂寶	179.50	+2.00	1245.0	198.98	161.78	180.38	10.85%	-9.87%	0.49%	245	1399	1097
4950	牧東	21.60	+0.10	178.0	24.29	20.43	22.36	12.45%	-5.42%	3.52%	118	652	86
4952	凌通	38.30	-0.25	1294.0	40.79	35.46	38.12	6.49%	-7.42%	-0.47%	1246	1176	1379
4953	緯軟	47.00	-1.45	233.0	51.70	44.10	47.90	10.00%	-6.16%	1.92%	374	869	543
4956	光鋐	24.40	+0.20	158.0	26.26	23.14	24.70	7.61%	-5.16%	1.23%	949	576	805
4958	F-臻鼎	91.80	+0.50	2957.0	99.76	87.21	93.48	8.67%	-5.00%	1.83%	655	534	575
4960	奇美材	33.75	-0.55	2067.0	36.27	32.12	34.19	7.47%	-4.84%	1.31%	995	493	775
4965	商店街	213.50	-5.00	49.0	235.17	202.25	218.71	10.15%	-5.27%	2.44%	350	608	317
4966	F-譜瑞	348.50	+0.50	2231.0	393.56	330.45	362.00	12.93%	-5.18%	3.88%	99	582	42
4971	F-IET	71.10	-1.40	665.0	78.93	68.60	73.77	11.01%	-3.51%	3.75%	233	184	58
4972	湯石	31.05	-0.45	30.0	33.67	29.71	31.69	8.44%	-4.33%	2.06%	729	357	490
4973	廣穎	33.60	-0.20	49.0	36.52	30.45	33.48	8.68%	-9.37%	-0.34%	654	1375	1354
4974	亞泰	42.00	-0.20	224.0	45.64	40.15	42.89	8.66%	-4.41%	2.12%	661	375	453
4976	佳凌	29.70	-0.30	35.0	31.22	27.96	29.59	5.13%	-5.86%	-0.37%	1409	789	1358
4977	F-眾達	74.70	-0.90	170.0	81.31	70.01	75.66	8.85%	-6.28%	1.29%	611	905	788
4979	華星光	51.00	-1.40	617.0	55.07	47.37	51.22	7.98%	-7.11%	0.44%	849	1116	1122
4984	F-科納	34.30	+0.35	163.0	37.51	31.58	34.55	9.36%	-7.93%	0.71%	494	1239	1021
4987	科誠	99.00	-1.00	117.0	106.50	92.43	99.47	7.58%	-6.64%	0.47%	965	985	1105
4994	傳奇	186.00	+1.00	712.0	206.83	173.98	190.41	11.20%	-6.46%	2.37%	212	942	346
4995	晶達	43.50	-0.30	59.0	46.80	40.97	43.88	7.58%	-5.82%	0.88%	964	773	946
4999	鑫禾	65.70	+0.10	409.0	71.24	61.42	66.33	8.43%	-6.52%	0.95%	731	955	920
5007	三星	84.00	-0.50	330.0	92.32	81.81	87.07	9.91%	-2.61%	3.65%	391	59	70
5009	榮剛	24.00	-0.20	2840.0	25.74	22.94	24.34	7.27%	-4.43%	1.42%	1052	381	740
5011	久陽	32.00	-0.20	15.0	34.96	29.48	32.22	9.26%	-7.86%	0.70%	515	1231	1029
5013	強新	20.70	+0.10	162.0	22.76	19.33	21.05	9.95%	-6.60%	1.68%	382	972	647
5014	建錩	12.50	X	4272.0	14.33	11.06	12.70	14.65%	-11.50%	1.58%	37	1458	685
5015	華祺	25.15	-0.30	789.0	28.59	23.45	26.02	13.67%	-6.75%	3.46%	69	1015	97
5016	松和	29.45	+0.00	30.0	31.98	28.30	30.14	8.59%	-3.89%	2.35%	681	260	354
5102	富強	15.25	-0.20	35.0	16.60	14.57	15.58	8.85%	-4.48%	2.19%	616	398	435
5201	凱衛	14.60	+0.35	322.0	15.65	13.55	14.60	7.19%	-7.16%	0.02%	1071	1127	1281
5202	力新	13.70	-0.70	901.0	15.45	12.24	13.84	12.75%	-10.68%	1.03%	107	1441	887
5203	訊連	91.70	+0.30	117.0	95.83	86.85	91.34	4.50%	-5.29%	-0.40%	1452	615	1364
5206	坤悅	14.35	-0.25	50.0	15.65	13.99	14.82	9.06%	-2.51%	3.28%	555	48	120
5209	新鼎	59.90	+0.20	5.0	65.72	56.80	61.26	9.72%	-5.17%	2.28%	436	579	395
5210	寶碩	9.43	-0.02	140.0	9.93	9.02	9.47	5.25%	-4.32%	0.47%	1398	356	1108
5211	蒙恬	33.55	-0.25	93.0	38.14	32.54	35.34	13.67%	-3.02%	5.33%	70	99	4
5212	凌網	15.60	+0.60	7.0	16.97	14.84	15.90	8.76%	-4.86%	1.95%	634	499	532
5213	亞昕	17.95	+0.00	160.0	18.93	16.66	17.80	5.47%	-7.16%	-0.85%	1376	1128	1417
5215	F-科嘉	56.30	-4.20	428.0	64.20	50.53	57.36	14.03%	-10.25%	1.89%	54	1415	555
5225	F-東科	47.90	+0.10	40.0	53.73	43.95	48.84	12.18%	-8.25%	1.96%	140	1281	521
5227	F-立凱	65.60	+0.10	101.0	72.48	62.42	67.45	10.49%	-4.84%	2.82%	299	490	207
5230	雷笛克	55.20	+0.00	85.0	59.78	48.06	53.92	8.30%	-12.93%	-2.32%	770	1469	1471
5234	達興	45.70	-0.60	90.0	49.25	42.46	45.86	7.76%	-7.08%	0.34%	906	1107	1161
5243	F-乙盛	46.85	-0.25	85.0	49.70	44.08	46.89	6.08%	-5.92%	0.08%	1307	805	1259
5251	天鉞電	56.60	-0.40	99.0	60.88	52.34	56.61	7.56%	-7.53%	0.01%	973	1192	1284
5255	美桀	32.00	-0.10	59.0	34.45	29.59	32.02	7.66%	-7.52%	0.07%	941	1189	1264
5259	清惠	12.65	-0.10	42.0	13.60	11.70	12.65	7.54%	-7.54%	0.00%	981	1194	1287
5261	創傑	137.50	-0.50	7.0	150.78	131.62	141.20	9.66%	-4.28%	2.69%	444	343	243
5264	F-鎧勝	176.50	-1.00	668.0	189.07	169.12	179.09	7.12%	-4.18%	1.47%	1086	325	722
5266	F*AS	76.70	-1.20	8.0	81.65	70.38	76.02	6.46%	-8.24%	-0.89%	1254	1280	1422
5269	祥碩	176.00	+1.00	2736.0	205.55	162.84	184.19	16.79%	-7.48%	4.65%	10	1184	13
5272	笙科	86.80	-4.20	2538.0	97.48	80.39	88.94	12.30%	-7.38%	2.46%	133	1167	312
5274	信驊	210.00	+0.00	144.0	228.71	192.82	210.77	8.91%	-8.18%	0.36%	594	1271	1148
5276	F-達輝	27.60	+0.10	24.0	30.82	25.92	28.37	11.68%	-6.10%	2.79%	166	854	215
5280	F-敦泰	219.50	+6.50	964.0	239.34	206.62	222.98	9.04%	-5.87%	1.58%	558	792	677
5285	界霖	45.30	-0.80	141.0	49.18	42.29	45.73	8.56%	-6.64%	0.96%	692	983	919
5287	數字	345.00	+0.00	41.0	368.05	315.43	341.74	6.68%	-8.57%	-0.94%	1204	1316	1427
5289	宜鼎	96.20	-0.20	671.0	103.64	89.31	96.47	7.73%	-7.16%	0.29%	919	1126	1185
5301	寶得利	70.00	-2.00	65.0	78.04	62.38	70.21	11.49%	-10.89%	0.30%	186	1448	1179
5302	太欣	8.34	-0.03	88.0	9.00	8.07	8.53	7.92%	-3.27%	2.32%	869	138	363
5304	鼎創達	3.86	+0.16	3.0	4.19	3.52	3.86	8.66%	-8.81%	-0.08%	662	1335	1305
5305	敦南	21.95	-0.10	928.0	23.09	20.79	21.94	5.20%	-5.30%	-0.05%	1401	618	1300
5306	桂盟	136.00	+0.50	112.0	144.77	129.78	137.28	6.45%	-4.57%	0.94%	1256	417	926
5309	系統電	15.30	+0.15	1307.0	17.05	14.34	15.70	11.46%	-6.28%	2.59%	190	904	272
5310	天剛	32.80	+0.25	56.0	35.75	31.03	33.39	8.98%	-5.40%	1.79%	578	646	595
5312	寶島科	94.00	+0.50	23.0	101.39	89.49	95.44	7.86%	-4.80%	1.53%	886	479	705
5314	世紀	10.70	+0.10	84.0	12.08	10.15	11.12	12.91%	-5.12%	3.90%	101	566	40
5315	光聯	5.26	-0.13	119.0	5.91	4.87	5.39	12.39%	-7.34%	2.52%	123	1158	292
5317	凱美	11.20	-0.05	176.0	12.09	10.80	11.44	7.93%	-3.57%	2.18%	864	199	436
5321	友銓	17.25	-0.95	22.0	18.45	15.74	17.09	6.93%	-8.74%	-0.91%	1140	1330	1423
5324	士開	16.20	+0.20	79.0	18.80	14.45	16.62	16.04%	-10.80%	2.62%	17	1445	265
5326	漢磊	11.30	-0.15	1325.0	12.64	10.89	11.77	11.87%	-3.60%	4.13%	151	202	24
5328	華容	7.60	-0.07	122.0	8.26	7.39	7.82	8.62%	-2.70%	2.96%	673	67	164
5340	建榮	5.25	+0.00	52.0	5.83	5.17	5.50	11.14%	-1.59%	4.77%	218	9	10
5344	立衛	9.89	-0.03	9.0	10.64	9.68	10.16	7.60%	-2.11%	2.74%	957	25	225
5345	天揚	8.87	+0.01	64.0	9.76	8.19	8.98	10.08%	-7.61%	1.24%	362	1204	802
5347	世界	42.00	-0.10	7671.0	45.86	40.12	42.99	9.20%	-4.48%	2.36%	529	396	351
5348	系通	10.30	-0.10	9.0	10.94	9.67	10.30	6.18%	-6.16%	0.01%	1296	870	1285
5349	先豐	32.35	+0.15	702.0	34.81	31.51	33.16	7.61%	-2.61%	2.50%	952	61	296
5351	鈺創	16.70	-0.30	5836.0	18.40	15.97	17.19	10.16%	-4.35%	2.91%	346	360	178
5353	台林	12.45	+0.20	110.0	13.44	11.89	12.67	7.99%	-4.51%	1.74%	844	409	615
5355	佳總	10.35	+0.00	405.0	11.35	9.74	10.55	9.71%	-5.87%	1.92%	439	790	541
5356	協益	64.40	+0.00	480.0	69.82	62.25	66.04	8.42%	-3.34%	2.54%	737	148	286
5371	中光電	50.90	+0.40	2676.0	58.10	46.23	52.17	14.15%	-9.17%	2.49%	51	1361	301
5381	合正	4.54	-0.02	531.0	5.10	4.30	4.70	12.33%	-5.36%	3.49%	129	633	91
5383	金利	13.65	+0.05	114.0	14.80	13.08	13.94	8.39%	-4.15%	2.12%	746	319	457
5384	捷元	11.55	-0.15	18.0	12.33	10.79	11.56	6.71%	-6.60%	0.06%	1194	974	1266
5386	青雲	21.95	+1.05	25.0	24.04	20.52	22.28	9.51%	-6.50%	1.51%	467	952	713
5388	中磊	68.40	-0.60	1352.0	74.15	64.50	69.32	8.40%	-5.70%	1.35%	741	740	763
5392	應華	81.40	-3.00	3970.0	92.96	73.28	83.12	14.20%	-9.97%	2.12%	49	1407	462
5398	力瑋	39.70	+0.65	38.0	42.60	37.38	39.99	7.31%	-5.84%	0.73%	1041	780	1012
5403	中菲	21.90	+0.05	96.0	23.70	20.58	22.14	8.21%	-6.01%	1.10%	788	834	859
5410	國眾	13.35	+0.70	1907.0	14.91	12.73	13.82	11.65%	-4.66%	3.50%	168	435	89
5425	台半	37.35	-0.55	1087.0	40.39	34.65	37.52	8.15%	-7.22%	0.46%	801	1143	1111
5426	振發	15.75	-0.05	376.0	16.89	15.25	16.07	7.25%	-3.19%	2.03%	1060	125	497
5432	達威	17.05	-0.05	2.0	18.52	16.43	17.47	8.61%	-3.64%	2.49%	676	209	303
5434	崇越	57.80	-0.30	481.0	61.52	54.94	58.23	6.44%	-4.95%	0.74%	1258	524	1008
5438	東友	15.65	-0.40	596.0	16.85	14.52	15.69	7.67%	-7.20%	0.24%	940	1137	1204
5439	高技	22.30	-0.70	310.0	23.96	20.85	22.41	7.44%	-6.49%	0.48%	1004	951	1104
5443	均豪	13.25	+0.20	3442.0	14.52	12.73	13.62	9.55%	-3.93%	2.81%	462	266	210
5450	寶聯通	17.25	+0.00	47.0	19.22	16.16	17.69	11.44%	-6.30%	2.57%	192	910	276
5452	佶優	12.60	-0.05	437.0	13.79	12.17	12.98	9.42%	-3.44%	2.99%	481	166	161
5455	訊利電	2.22	-0.07	1.0	2.41	2.04	2.22	8.45%	-8.27%	0.09%	726	1282	1255
5457	宣德	28.45	+0.65	382.0	31.53	26.30	28.92	10.84%	-7.55%	1.65%	249	1196	658
5460	同協	16.35	-0.15	460.0	18.49	15.87	17.18	13.06%	-2.95%	5.06%	97	89	5
5464	霖宏	19.00	-0.20	119.0	20.94	17.24	19.09	10.22%	-9.28%	0.47%	336	1369	1107
5465	富驊	10.30	-0.45	929.0	11.42	9.57	10.49	10.84%	-7.09%	1.88%	248	1110	560
5466	泰林	20.50	+0.15	401.0	22.32	19.70	21.01	8.89%	-3.89%	2.50%	601	259	297
5468	凱鈺	12.50	-0.05	29.0	13.53	11.58	12.55	8.27%	-7.39%	0.44%	774	1171	1119
5469	瀚宇博	13.10	-0.45	3135.0	14.24	12.35	13.30	8.72%	-5.69%	1.51%	646	736	709
5471	松翰	50.50	-0.30	162.0	54.75	47.60	51.17	8.42%	-5.75%	1.33%	736	752	768
5474	聰泰	38.50	+2.50	422.0	42.45	36.35	39.40	10.25%	-5.58%	2.33%	331	705	361
5475	德宏	8.04	-0.17	860.0	8.54	7.37	7.95	6.18%	-8.39%	-1.11%	1297	1294	1440
5480	統盟	18.00	+0.00	177.0	19.36	17.03	18.19	7.57%	-5.41%	1.08%	968	650	868
5481	華韡	19.60	+0.40	1320.0	22.00	17.99	19.99	12.25%	-8.23%	2.01%	136	1279	508
5483	中美晶	46.60	+0.05	3217.0	50.20	42.63	46.42	7.72%	-8.51%	-0.40%	924	1306	1365
5484	慧友	11.75	-0.35	379.0	12.89	11.28	12.09	9.68%	-3.96%	2.86%	440	277	194
5487	通泰	22.65	+0.30	319.0	25.11	21.51	23.31	10.85%	-5.04%	2.91%	246	544	180
5488	松普	7.02	-0.13	179.0	7.49	6.69	7.09	6.68%	-4.71%	0.98%	1205	453	906
5489	彩富	65.10	-0.90	176.0	71.47	61.46	66.47	9.79%	-5.59%	2.10%	422	712	471
5490	同亨	45.20	-0.80	1991.0	51.00	42.82	46.91	12.84%	-5.27%	3.79%	104	607	51
5491	連展	12.70	-0.10	3151.0	13.79	12.12	12.95	8.59%	-4.59%	2.00%	683	422	509
5493	三聯	29.50	+0.10	43.0	31.54	28.38	29.96	6.93%	-3.80%	1.56%	1139	245	688
5498	凱崴	8.10	-0.24	542.0	8.96	7.81	8.39	10.64%	-3.60%	3.52%	281	203	85
5505	和旺	37.95	-0.05	1625.0	41.62	35.66	38.64	9.66%	-6.04%	1.81%	445	845	585
5506	長鴻	7.16	-0.04	111.0	7.79	6.91	7.35	8.86%	-3.48%	2.69%	610	178	242
5508	永信建	62.90	+2.50	2118.0	67.07	58.20	62.63	6.63%	-7.48%	-0.42%	1216	1187	1369
5511	德昌	26.65	+0.10	23.0	28.80	25.75	27.27	8.05%	-3.38%	2.33%	824	160	358
5512	力麒	13.25	+0.15	2587.0	14.26	12.70	13.48	7.64%	-4.14%	1.75%	945	315	612
5514	三豐	17.60	-0.05	38.0	18.88	16.74	17.81	7.29%	-4.87%	1.21%	1047	504	815
5515	建國	12.45	+0.15	214.0	13.33	12.13	12.73	7.10%	-2.54%	2.28%	1092	51	387
5516	雙喜	11.30	+0.05	3.0	11.97	10.56	11.27	5.93%	-6.52%	-0.30%	1329	958	1344
5519	隆大	23.50	+0.70	187.0	25.67	21.58	23.63	9.25%	-8.16%	0.54%	517	1269	1086
5520	力泰	27.35	+0.05	1.0	28.22	26.03	27.12	3.17%	-4.82%	-0.82%	1473	486	1415
5521	工信	13.20	-0.10	354.0	14.10	12.93	13.52	6.85%	-2.01%	2.42%	1159	19	324
5522	遠雄	40.75	+0.05	540.0	44.27	38.81	41.54	8.64%	-4.76%	1.94%	667	469	536
5523	豐謙	17.90	+0.10	11.0	19.10	17.22	18.16	6.71%	-3.78%	1.47%	1192	235	724
5525	順天	18.65	+0.00	26.0	19.65	17.25	18.45	5.36%	-7.53%	-1.09%	1387	1193	1439
5529	志嘉	17.80	-0.10	53.0	19.69	16.21	17.95	10.63%	-8.95%	0.84%	284	1342	967
5530	龍巖	86.50	+0.30	100.0	91.47	83.13	87.30	5.74%	-3.90%	0.92%	1350	262	933
5531	鄉林	21.20	+0.05	217.0	22.75	20.31	21.53	7.33%	-4.22%	1.55%	1035	331	693
5533	皇鼎	20.50	+0.10	233.0	21.91	19.78	20.84	6.86%	-3.53%	1.67%	1158	189	650
5534	長虹	87.00	-1.20	3324.0	94.51	83.21	88.86	8.63%	-4.36%	2.13%	668	364	449
5536	聖暉	94.70	-0.80	44.0	102.04	88.06	95.05	7.75%	-7.01%	0.37%	911	1088	1146
5538	F-東明	31.50	-0.35	221.0	34.85	28.79	31.82	10.65%	-8.59%	1.03%	280	1318	889
5603	陸海	24.80	-0.40	1154.0	28.88	22.05	25.47	16.47%	-11.07%	2.70%	15	1451	239
5604	中連貨	37.30	+0.15	13.0	40.03	35.79	37.91	7.31%	-4.04%	1.64%	1040	292	663
5607	遠雄港	21.95	-0.05	413.0	23.44	21.07	22.26	6.81%	-4.00%	1.41%	1174	286	743
5608	四維航	21.10	+0.00	185.0	22.47	20.37	21.42	6.49%	-3.48%	1.51%	1245	181	712
5609	中菲行	24.40	-0.30	722.0	27.50	22.73	25.11	12.69%	-6.86%	2.92%	110	1048	176
5701	劍湖山	5.28	+0.04	255.0	5.58	5.07	5.32	5.65%	-3.95%	0.85%	1361	273	963
5703	亞都	21.65	+0.10	53.0	23.14	20.51	21.82	6.87%	-5.27%	0.80%	1154	610	987
5704	老爺知	34.80	-0.10	3.0	39.69	32.38	36.04	14.05%	-6.95%	3.55%	53	1076	82
5706	鳳凰	45.10	-0.25	111.0	48.46	42.15	45.30	7.45%	-6.55%	0.45%	1001	963	1117
5820	日盛金	8.42	-0.01	1661.0	9.08	8.16	8.62	7.81%	-3.04%	2.38%	892	105	341
5871	F-中租	78.30	-0.70	2564.0	83.63	74.39	79.01	6.81%	-4.99%	0.91%	1172	532	936
5880	合庫金	16.90	+0.10	10839.0	17.91	16.27	17.09	5.98%	-3.75%	1.11%	1324	230	853
5902	德記	16.70	-0.10	28.0	17.86	15.58	16.72	6.95%	-6.69%	0.13%	1137	998	1243
5903	全家	205.50	-1.00	111.0	216.62	194.57	205.59	5.41%	-5.32%	0.05%	1384	624	1271
5904	寶雅	180.50	+2.50	133.0	194.49	175.70	185.09	7.75%	-2.66%	2.54%	910	66	284
5905	南仁湖	13.40	-0.30	1261.0	14.16	12.70	13.43	5.68%	-5.26%	0.21%	1357	606	1213
5906	F-台南	8.56	-0.12	61.0	9.12	8.04	8.58	6.53%	-6.12%	0.20%	1234	861	1217
5907	F-大洋	70.10	+2.50	3370.0	77.12	66.27	71.69	10.01%	-5.47%	2.27%	369	674	398
6005	群益證	10.45	+0.05	2083.0	11.30	10.08	10.69	8.11%	-3.54%	2.29%	808	192	384
6015	宏遠證	9.03	+0.00	916.0	9.74	8.65	9.20	7.90%	-4.24%	1.83%	876	338	577
6016	康和證	8.55	-0.05	707.0	9.38	8.37	8.87	9.75%	-2.16%	3.79%	432	27	50
6020	大展證	19.00	+0.00	54.0	20.56	18.06	19.31	8.21%	-4.95%	1.63%	789	523	666
6021	大慶證	15.10	-0.10	150.0	16.22	14.38	15.30	7.40%	-4.79%	1.31%	1015	478	784
6022	大眾證	10.95	-0.10	309.0	11.92	10.47	11.20	8.90%	-4.35%	2.28%	598	361	394
6023	元大期	34.25	+0.05	24.0	36.90	33.14	35.02	7.74%	-3.24%	2.25%	917	133	408
6024	群益期	23.55	-0.10	38.0	25.13	22.58	23.86	6.73%	-4.12%	1.31%	1188	310	781
6101	弘捷	26.75	+1.05	150.0	31.35	23.94	27.64	17.18%	-10.49%	3.34%	6	1432	111
6103	合邦	2.72	+0.06	4.0	3.02	2.50	2.76	10.87%	-8.03%	1.42%	244	1256	741
6104	創惟	63.00	+0.00	5653.0	71.42	57.78	64.60	13.37%	-8.29%	2.54%	86	1283	289
6105	瑞傳	41.75	+0.05	950.0	45.93	38.32	42.12	10.01%	-8.22%	0.90%	372	1276	943
6107	華美	81.50	+0.00	205.0	89.26	75.49	82.37	9.52%	-7.38%	1.07%	465	1168	874
6108	競國	22.85	+0.10	727.0	24.56	21.97	23.27	7.47%	-3.83%	1.82%	998	251	583
6109	亞元	16.50	+0.05	1690.0	19.05	15.31	17.18	15.45%	-7.22%	4.12%	25	1141	25
6112	聚碩	35.60	+0.60	211.0	39.53	34.43	36.98	11.05%	-3.29%	3.88%	226	144	41
6113	亞矽	10.45	-0.75	422.0	11.67	9.73	10.70	11.71%	-6.89%	2.41%	163	1057	333
6114	翔昇	67.40	+4.40	118.0	76.83	61.04	68.94	13.99%	-9.43%	2.28%	56	1378	390
6115	鎰勝	43.00	+0.00	45.0	46.47	42.11	44.29	8.07%	-2.06%	3.01%	818	21	159
6116	彩晶	10.10	+0.00	11775.0	10.72	9.45	10.08	6.12%	-6.42%	-0.15%	1303	937	1322
6117	迎廣	20.15	-0.25	172.0	21.83	18.61	20.22	8.33%	-7.64%	0.34%	763	1206	1157
6118	建達	14.10	-0.25	5077.0	16.33	12.69	14.51	15.84%	-9.98%	2.93%	20	1409	171
6120	輔祥	12.55	-0.20	447.0	13.67	12.06	12.86	8.91%	-3.93%	2.49%	593	267	300
6121	新普	158.50	-1.00	1300.0	168.74	148.56	158.65	6.46%	-6.27%	0.10%	1253	903	1253
6122	擎邦	11.10	-0.05	50.0	11.90	10.63	11.26	7.19%	-4.22%	1.49%	1070	332	716
6123	上奇	28.35	-0.25	52.0	30.50	26.65	28.58	7.60%	-6.01%	0.80%	956	835	989
6124	業強	25.25	-0.95	9.0	26.95	24.01	25.48	6.74%	-4.92%	0.91%	1184	514	937
6125	廣運	15.50	-0.15	823.0	17.03	14.67	15.85	9.88%	-5.38%	2.25%	400	639	411
6126	信音	13.95	-0.20	60.0	14.99	13.05	14.02	7.42%	-6.47%	0.48%	1010	946	1103
6127	九豪	15.25	-1.10	3772.0	16.48	14.06	15.27	8.07%	-7.83%	0.12%	819	1227	1248
6128	上福	34.80	-0.10	141.0	36.50	33.33	34.92	4.89%	-4.22%	0.33%	1431	335	1162
6129	普誠	14.35	-0.05	524.0	15.92	13.41	14.67	10.95%	-6.55%	2.20%	235	962	428
6130	基因	40.30	+0.30	14.0	45.62	37.31	41.46	13.20%	-7.42%	2.89%	93	1174	185
6131	悠克	18.40	+0.05	1700.0	19.87	17.10	18.48	7.99%	-7.08%	0.46%	843	1106	1112
6133	金橋	10.45	-0.10	30.0	11.32	9.80	10.56	8.28%	-6.26%	1.01%	771	898	895
6134	萬旭	7.86	+0.13	72.0	8.60	7.32	7.96	9.39%	-6.86%	1.27%	489	1049	795
6135	佳營	17.00	-0.20	51.0	18.43	15.69	17.06	8.39%	-7.69%	0.35%	747	1216	1153
6136	富爾特	26.05	-0.25	165.0	28.22	25.40	26.81	8.34%	-2.51%	2.92%	761	49	173
6138	茂達	29.20	-0.50	1234.0	31.99	27.68	29.84	9.56%	-5.21%	2.17%	460	590	438
6139	亞翔	26.00	+0.05	69.0	27.45	25.02	26.23	5.58%	-3.78%	0.90%	1364	236	939
6140	訊達	13.50	+0.30	49.0	14.67	12.76	13.71	8.63%	-5.45%	1.59%	672	665	676
6141	柏承	12.65	+0.00	137.0	13.65	12.23	12.94	7.90%	-3.35%	2.28%	873	152	392
6142	友勁	7.89	-0.11	544.0	8.30	7.35	7.82	5.14%	-6.86%	-0.86%	1408	1053	1418
6143	振曜	41.80	+2.70	1443.0	46.64	37.10	41.87	11.58%	-11.24%	0.17%	176	1455	1229
6145	勁永	16.70	-0.05	1339.0	18.49	16.19	17.34	10.73%	-3.08%	3.82%	262	111	48
6146	耕興	148.00	+0.00	671.0	161.10	142.27	151.69	8.85%	-3.87%	2.49%	615	255	299
6147	頎邦	53.10	+0.20	19118.0	57.65	50.77	54.21	8.56%	-4.39%	2.08%	696	370	477
6148	驊宏資	9.57	-0.14	418.0	10.38	8.97	9.68	8.51%	-6.27%	1.12%	714	901	848
6150	撼訊	12.05	-0.15	187.0	12.91	10.93	11.92	7.10%	-9.32%	-1.11%	1094	1373	1441
6151	晉倫	18.65	-0.20	103.0	20.02	17.53	18.77	7.32%	-5.98%	0.67%	1039	826	1044
6152	百一	15.40	-0.10	301.0	16.72	13.95	15.34	8.58%	-9.42%	-0.42%	686	1377	1368
6153	嘉聯益	40.00	-1.40	14694.0	44.28	37.24	40.76	10.70%	-6.89%	1.91%	269	1058	548
6154	順發	21.50	+0.00	16.0	22.96	20.90	21.93	6.79%	-2.77%	2.01%	1179	74	506
6155	鈞寶	22.80	+0.15	48.0	25.33	21.28	23.31	11.08%	-6.65%	2.21%	224	987	423
6156	松上	14.10	-0.50	276.0	16.08	12.80	14.44	14.06%	-9.22%	2.42%	52	1367	329
6158	禾昌	13.95	-0.05	55.0	14.99	13.45	14.22	7.46%	-3.61%	1.92%	1000	206	538
6160	欣技	28.95	+0.65	164.0	30.98	27.37	29.18	7.02%	-5.45%	0.78%	1118	669	994
6161	捷波	7.88	-0.03	104.0	8.50	7.56	8.03	7.81%	-4.02%	1.90%	893	287	553
6163	華電網	18.15	-0.85	2017.0	20.18	16.28	18.23	11.20%	-10.29%	0.46%	213	1419	1114
6164	華興	18.80	-0.20	173.0	19.89	17.73	18.81	5.79%	-5.69%	0.05%	1343	739	1268
6165	捷泰	11.25	-0.10	376.0	12.59	10.34	11.46	11.87%	-8.06%	1.91%	149	1259	549
6166	凌華	79.00	-1.00	833.0	88.18	73.57	80.88	11.62%	-6.87%	2.38%	172	1054	343
6167	久正	3.02	+0.04	27.0	3.28	2.83	3.05	8.58%	-6.43%	1.08%	688	939	870
6168	宏齊	20.80	+0.25	867.0	22.33	19.26	20.79	7.37%	-7.42%	-0.02%	1026	1175	1296
6170	統振	11.60	-0.10	291.0	12.63	11.08	11.86	8.89%	-4.48%	2.21%	602	397	426
6171	亞銳士	16.00	+0.10	13.0	17.37	15.23	16.30	8.56%	-4.79%	1.89%	694	476	556
6172	互億	5.69	-0.20	1.0	6.14	5.07	5.60	7.88%	-10.94%	-1.53%	881	1450	1462
6173	信昌電	12.10	+0.10	516.0	13.08	11.63	12.35	8.12%	-3.91%	2.11%	806	264	466
6174	安碁	19.80	-0.25	35.0	21.28	18.11	19.70	7.47%	-8.52%	-0.52%	999	1309	1383
6175	立敦	16.05	+0.00	459.0	17.24	15.18	16.21	7.41%	-5.44%	0.99%	1011	661	905
6176	瑞儀	124.50	-0.50	2154.0	134.96	119.21	127.08	8.40%	-4.25%	2.08%	742	339	481
6177	達麗	35.90	+0.00	377.0	39.48	34.69	37.08	9.96%	-3.37%	3.30%	380	157	117
6179	亞通	25.90	-0.30	57.0	28.54	23.61	26.08	10.21%	-8.85%	0.68%	337	1337	1038
6182	合晶	14.10	+0.10	1426.0	15.40	13.44	14.42	9.22%	-4.68%	2.27%	525	443	397
6183	關貿	28.20	-0.05	150.0	30.71	27.08	28.89	8.89%	-3.98%	2.46%	600	282	314
6184	大豐電	51.50	+0.50	421.0	55.20	48.82	52.01	7.19%	-5.21%	0.99%	1067	592	901
6185	幃翔	38.60	-0.55	245.0	42.24	35.88	39.06	9.42%	-7.05%	1.18%	480	1098	824
6186	新潤	28.30	-0.05	78.0	30.86	26.92	28.89	9.04%	-4.87%	2.09%	561	501	475
6187	萬潤	41.45	-0.65	1501.0	46.35	37.67	42.01	11.83%	-9.13%	1.35%	154	1359	764
6188	廣明	37.00	+0.00	535.0	39.53	35.50	37.52	6.85%	-4.06%	1.39%	1161	296	746
6189	豐藝	37.40	+0.05	118.0	39.97	35.87	37.92	6.86%	-4.08%	1.39%	1157	300	749
6190	萬泰科	8.29	+0.02	138.0	9.00	8.11	8.56	8.58%	-2.18%	3.20%	687	28	134
6191	精成科	10.90	+0.00	887.0	11.76	10.56	11.16	7.88%	-3.14%	2.37%	880	120	344
6192	巨路	71.00	+0.40	268.0	76.14	68.55	72.35	7.24%	-3.45%	1.90%	1061	172	552
6194	育富	19.05	+0.05	210.0	20.20	18.44	19.32	6.04%	-3.19%	1.43%	1310	127	739
6195	詩肯	95.00	+2.80	208.0	103.96	92.11	98.04	9.43%	-3.04%	3.20%	476	103	135
6196	帆宣	24.15	-0.75	2984.0	26.97	23.11	25.04	11.68%	-4.30%	3.69%	165	349	67
6197	佳必琪	31.85	-0.55	1141.0	35.04	30.10	32.57	10.01%	-5.48%	2.27%	371	677	400
6198	凌泰	16.50	+0.60	4.0	17.61	15.31	16.46	6.73%	-7.21%	-0.24%	1187	1140	1339
6199	精威	19.90	+1.00	1.0	22.47	18.05	20.26	12.93%	-9.32%	1.81%	100	1371	588
6201	亞弘電	24.50	+0.10	32.0	26.25	23.62	24.93	7.15%	-3.61%	1.77%	1081	207	608
6202	盛群	55.50	-0.70	1027.0	59.92	52.63	56.27	7.96%	-5.17%	1.39%	856	580	747
6203	海韻電	54.30	-0.80	258.0	58.74	49.71	54.22	8.17%	-8.46%	-0.14%	796	1301	1319
6204	艾華	25.00	+0.15	5.0	27.12	23.98	25.55	8.49%	-4.09%	2.20%	718	305	427
6205	詮欣	33.30	+0.50	414.0	36.26	30.92	33.59	8.90%	-7.15%	0.88%	597	1124	950
6206	飛捷	119.00	+0.50	692.0	129.17	112.53	120.85	8.55%	-5.44%	1.55%	700	660	696
6207	雷科	24.40	-0.25	165.0	27.52	23.19	25.36	12.78%	-4.95%	3.92%	106	521	38
6208	日揚	17.45	-0.15	1000.0	19.52	16.35	17.93	11.87%	-6.32%	2.77%	150	918	219
6209	今國光	26.55	-1.00	1956.0	29.16	24.97	27.07	9.82%	-5.94%	1.94%	410	811	537
6210	慶生	41.10	-0.20	87.0	42.92	38.70	40.81	4.43%	-5.84%	-0.71%	1459	781	1398
6211	福登	17.55	-0.05	59.0	19.61	16.81	18.21	11.75%	-4.19%	3.78%	161	327	53
6213	聯茂	27.15	+0.00	538.0	28.95	25.51	27.23	6.63%	-6.03%	0.30%	1214	843	1178
6214	精誠	51.10	-0.30	595.0	55.90	48.12	52.01	9.39%	-5.84%	1.77%	486	779	607
6215	和椿	27.50	-1.75	7960.0	31.20	24.65	27.92	13.44%	-10.36%	1.54%	78	1422	703
6216	居易	29.55	+0.90	941.0	31.18	28.05	29.62	5.53%	-5.06%	0.23%	1373	554	1205
6217	中探針	40.00	+0.20	327.0	43.42	38.25	40.83	8.54%	-4.37%	2.09%	705	365	474
6218	豪勉	22.20	+0.00	77.0	24.75	21.38	23.07	11.50%	-3.69%	3.91%	185	217	39
6219	富旺	18.60	-0.10	59.0	19.40	17.72	18.56	4.28%	-4.74%	-0.23%	1462	461	1337
6220	岳豐	14.10	+0.15	6116.0	15.72	13.06	14.39	11.52%	-7.39%	2.07%	181	1170	486
6221	晉泰	20.55	-0.50	171.0	21.57	18.91	20.24	4.94%	-7.98%	-1.52%	1428	1248	1460
6222	上揚	9.76	+0.06	27.0	10.67	9.16	9.91	9.33%	-6.17%	1.58%	502	873	680
6223	旺矽	99.80	+0.20	1094.0	111.41	92.33	101.87	11.63%	-7.48%	2.08%	171	1185	482
6224	聚鼎	71.40	+0.70	97.0	77.93	67.74	72.84	9.15%	-5.13%	2.01%	535	569	507
6225	天瀚	4.88	X	6.0	5.31	4.54	4.93	8.80%	-6.93%	0.93%	626	1070	928
6226	光鼎	10.70	+0.05	225.0	11.53	9.99	10.76	7.72%	-6.65%	0.53%	922	990	1090
6227	茂綸	20.00	-0.10	1801.0	22.66	18.10	20.38	13.29%	-9.49%	1.90%	90	1382	551
6228	全譜	18.15	+1.15	305.0	21.17	16.39	18.78	16.63%	-9.68%	3.47%	11	1390	93
6229	研通	16.95	-0.15	27.0	17.77	16.01	16.89	4.86%	-5.54%	-0.34%	1433	693	1353
6230	超眾	92.60	+1.50	1502.0	100.52	86.06	93.29	8.55%	-7.06%	0.74%	697	1102	1010
6231	系微	50.00	-0.30	74.0	53.99	47.40	50.70	7.98%	-5.20%	1.39%	850	588	751
6233	旺玖	18.60	-0.70	696.0	20.49	17.56	19.03	10.17%	-5.60%	2.29%	342	717	385
6234	高僑	27.55	-0.35	545.0	31.05	25.22	28.14	12.71%	-8.44%	2.13%	108	1299	451
6235	華孚	6.90	-0.05	83.0	7.33	6.49	6.91	6.27%	-5.98%	0.14%	1280	827	1236
6237	驊訊	20.50	+0.05	75.0	21.45	19.32	20.39	4.65%	-5.75%	-0.55%	1447	755	1385
6238	勝麗	31.20	+2.00	73.0	35.35	28.47	31.91	13.31%	-8.75%	2.28%	89	1331	388
6239	力成	55.60	-0.10	2651.0	58.94	53.49	56.21	6.00%	-3.80%	1.10%	1319	246	858
6241	易通展	22.00	-0.85	325.0	24.04	21.19	22.61	9.25%	-3.69%	2.78%	518	219	217
6242	亨豐	54.00	-2.00	14.0	61.92	48.38	55.15	14.66%	-10.41%	2.12%	36	1426	456
6243	迅杰	28.30	-0.45	1022.0	31.66	26.02	28.84	11.86%	-8.07%	1.90%	152	1261	554
6244	茂迪	40.35	+0.10	4443.0	44.61	36.72	40.66	10.56%	-9.00%	0.78%	292	1348	999
6245	立端	34.60	+0.20	397.0	38.06	30.96	34.51	9.99%	-10.53%	-0.27%	376	1435	1341
6246	臺龍	4.22	+0.02	24.0	4.55	3.80	4.18	7.75%	-9.87%	-1.06%	909	1400	1437
6247	淇譽電	11.30	+0.00	139.0	12.20	11.06	11.63	7.98%	-2.09%	2.94%	851	22	167
6248	沛波	7.35	-0.55	4.0	8.07	6.63	7.35	9.84%	-9.77%	0.04%	409	1395	1277
6250	宇加	17.45	-0.20	18.0	19.27	16.51	17.89	10.41%	-5.38%	2.52%	313	638	294
6251	定穎	16.35	-0.15	1016.0	18.34	15.65	16.99	12.16%	-4.29%	3.93%	141	345	37
6257	矽格	33.00	-0.40	1754.0	35.74	31.04	33.39	8.30%	-5.95%	1.17%	769	818	826
6259	百徽	11.30	+0.00	83.0	12.36	10.42	11.39	9.37%	-7.75%	0.81%	492	1221	984
6261	久元	63.40	-0.20	612.0	67.11	59.30	63.20	5.85%	-6.47%	-0.31%	1339	947	1349
6263	普萊德	43.65	-0.45	235.0	47.03	40.57	43.80	7.74%	-7.06%	0.34%	915	1103	1160
6264	德士通	11.35	+0.00	100.0	12.28	10.88	11.58	8.16%	-4.12%	2.02%	799	309	504
6265	方土昶	9.50	+0.00	206.0	10.13	8.90	9.51	6.64%	-6.36%	0.14%	1213	926	1237
6266	泰詠	11.90	+0.05	227.0	12.82	11.37	12.10	7.77%	-4.49%	1.64%	904	405	660
6269	台郡	81.40	-1.50	2206.0	86.87	78.01	82.44	6.72%	-4.16%	1.28%	1189	321	791
6270	倍微	14.70	+0.20	707.0	15.97	14.06	15.02	8.66%	-4.36%	2.15%	663	363	444
6271	同欣電	135.00	+0.00	531.0	144.79	125.70	135.24	7.25%	-6.89%	0.18%	1058	1061	1225
6274	台燿	28.40	-0.10	717.0	30.59	27.03	28.81	7.70%	-4.82%	1.44%	930	484	730
6275	元山	17.20	-0.50	336.0	18.76	16.15	17.45	9.05%	-6.10%	1.48%	557	856	720
6276	安鈦克	17.85	+0.25	40.0	19.69	15.95	17.82	10.30%	-10.66%	-0.18%	323	1440	1332
6277	宏正	85.30	-0.40	142.0	90.82	81.49	86.15	6.47%	-4.47%	1.00%	1251	391	899
6278	台表科	46.40	+0.55	898.0	50.71	44.12	47.41	9.28%	-4.92%	2.18%	508	513	437
6279	胡連	122.50	-1.50	505.0	131.93	114.10	123.01	7.70%	-6.86%	0.42%	931	1051	1126
6281	全國電	62.30	+0.00	51.0	66.61	60.21	63.41	6.92%	-3.35%	1.78%	1141	154	600
6282	康舒	46.10	-0.90	6547.0	51.76	43.62	47.69	12.28%	-5.38%	3.45%	134	636	98
6283	淳安	6.81	-0.11	287.0	7.98	6.04	7.01	17.12%	-11.38%	2.87%	8	1457	192
6284	佳邦	46.40	-0.70	437.0	51.38	43.66	47.52	10.74%	-5.90%	2.42%	260	800	327
6285	啟碁	74.60	-0.50	888.0	79.81	70.55	75.18	6.99%	-5.43%	0.78%	1126	658	996
6286	立錡	160.00	+3.00	1455.0	171.49	150.53	161.01	7.18%	-5.92%	0.63%	1073	804	1057
6287	元隆	6.32	+0.19	155.0	6.88	5.98	6.43	8.84%	-5.38%	1.73%	618	640	620
6289	華上	2.72	+0.00	193.0	3.02	2.54	2.78	10.93%	-6.71%	2.11%	238	1001	464
6290	良維	30.85	-0.05	344.0	33.88	28.71	31.30	9.82%	-6.93%	1.45%	411	1069	728
6291	沛亨	4.25	+0.18	10.0	4.68	3.98	4.33	10.17%	-6.25%	1.96%	343	892	524
6292	迅德	30.65	-0.55	163.0	32.76	28.92	30.84	6.87%	-5.63%	0.62%	1155	723	1062
6298	崴強	20.60	-0.30	551.0	22.11	19.48	20.79	7.33%	-5.44%	0.94%	1037	662	924
6404	F-通訊	117.00	-2.00	715.0	128.91	107.10	118.01	10.18%	-8.46%	0.86%	340	1300	961
6405	悅城	66.90	-0.40	314.0	72.77	63.27	68.02	8.77%	-5.42%	1.68%	633	654	646
6409	旭隼	260.00	+0.00	200.0	288.96	242.76	265.86	11.14%	-6.63%	2.25%	216	980	407
6411	晶焱	47.80	-1.10	1224.0	53.72	45.45	49.59	12.38%	-4.91%	3.73%	124	510	59
6412	群電	46.10	+0.00	606.0	49.62	44.23	46.93	7.63%	-4.05%	1.79%	947	294	594
6414	樺漢	211.00	-2.00	108.0	229.80	196.46	213.13	8.91%	-6.89%	1.01%	591	1059	897
6415	F-矽力	247.50	+0.00	127.0	262.33	232.63	247.48	5.99%	-6.01%	-0.01%	1323	836	1291
6504	南六	132.00	+2.00	138.0	143.37	121.88	132.62	8.61%	-7.67%	0.47%	674	1213	1106
6505	台塑化	73.60	-0.40	1027.0	77.61	69.54	73.58	5.45%	-5.51%	-0.03%	1378	689	1297
6506	雙邦	18.20	-0.55	322.0	19.70	16.95	18.32	8.24%	-6.87%	0.69%	782	1055	1036
6508	惠光	33.35	-0.05	435.0	36.26	31.01	33.64	8.74%	-7.01%	0.86%	639	1087	957
6509	聚和	23.85	-0.30	1541.0	25.34	22.15	23.75	6.25%	-7.11%	-0.43%	1283	1117	1370
6603	富強鑫	13.50	-0.10	116.0	13.98	12.56	13.27	3.52%	-6.98%	-1.73%	1470	1083	1466
6605	帝寶	120.00	-1.00	114.0	129.53	114.55	122.04	7.94%	-4.54%	1.70%	860	414	636
6609	瀧澤科	53.10	+0.00	622.0	57.65	49.57	53.61	8.57%	-6.64%	0.97%	690	982	913
6702	復航	11.25	+0.00	158.0	11.99	11.00	11.50	6.59%	-2.22%	2.19%	1220	30	434
6803	崑鼎	175.00	-0.50	69.0	190.82	169.21	180.01	9.04%	-3.31%	2.87%	562	145	193
8011	台通	43.65	+1.15	4544.0	47.38	40.29	43.84	8.55%	-7.69%	0.43%	699	1215	1124
8016	矽創	66.10	+0.00	788.0	73.02	63.22	68.12	10.47%	-4.36%	3.06%	302	362	150
8021	尖點	31.70	-1.10	2875.0	35.43	29.13	32.28	11.78%	-8.11%	1.83%	157	1266	576
8024	佑華	15.80	+0.00	50.0	16.70	15.24	15.97	5.71%	-3.53%	1.09%	1354	190	863
8032	光菱	36.15	-0.15	10.0	38.89	34.26	36.57	7.57%	-5.23%	1.17%	969	599	830
8033	雷虎	14.95	+0.05	296.0	16.08	14.40	15.24	7.59%	-3.67%	1.96%	959	214	522
8034	榮群	7.91	+0.15	146.0	8.57	7.29	7.93	8.40%	-7.87%	0.27%	743	1233	1191
8038	長園科	62.20	-2.70	379.0	67.19	57.72	62.45	8.02%	-7.21%	0.40%	832	1139	1133
8039	台虹	50.20	-0.90	2082.0	54.41	47.07	50.74	8.39%	-6.23%	1.08%	744	888	869
8040	九暘	10.70	+0.15	108.0	11.57	10.34	10.95	8.11%	-3.40%	2.35%	810	162	353
8042	金山電	53.60	-0.40	440.0	55.76	51.23	53.49	4.03%	-4.43%	-0.20%	1467	383	1334
8043	蜜望實	17.15	+0.15	202.0	18.48	16.35	17.41	7.75%	-4.66%	1.54%	912	437	700
8044	網家	308.00	-7.50	687.0	346.59	282.65	314.62	12.53%	-8.23%	2.15%	113	1278	445
8046	南電	48.00	-0.30	1508.0	52.08	44.99	48.54	8.51%	-6.28%	1.11%	713	906	854
8047	星雲	12.60	-0.30	74.0	13.87	12.17	13.02	10.11%	-3.45%	3.33%	358	168	112
8048	德勝	31.00	-0.30	97.0	34.11	28.65	31.38	10.03%	-7.57%	1.23%	366	1197	803
8049	晶采	9.24	-0.02	754.0	10.03	8.77	9.40	8.52%	-5.11%	1.71%	711	562	634
8050	廣積	59.30	+0.40	930.0	63.71	55.27	59.49	7.43%	-6.79%	0.32%	1008	1032	1169
8053	巨擘	2.42	-0.13	39.0	2.64	2.20	2.42	9.13%	-9.10%	0.02%	539	1356	1282
8054	安國	31.60	-0.05	66.0	34.23	29.46	31.85	8.33%	-6.77%	0.78%	765	1022	998
8059	凱碩	17.00	-0.30	785.0	18.66	15.99	17.33	9.78%	-5.94%	1.92%	427	812	542
8064	東捷	20.70	-0.10	4604.0	23.57	19.32	21.44	13.87%	-6.68%	3.60%	60	994	74
8066	來思達	60.80	+1.50	12.0	67.14	57.06	62.10	10.42%	-6.15%	2.13%	310	867	450
8067	志旭	7.35	+0.00	6.0	7.90	6.93	7.41	7.53%	-5.78%	0.88%	983	762	948
8068	全達	9.10	+0.49	12.0	10.17	8.46	9.32	11.78%	-7.04%	2.37%	158	1097	347
8069	元太	18.05	+0.05	4287.0	19.62	17.54	18.58	8.70%	-2.83%	2.93%	652	78	169
8070	長華	75.00	-1.00	141.0	81.19	72.42	76.80	8.25%	-3.44%	2.40%	779	167	334
8071	能率豐	22.05	+0.05	181.0	23.63	20.52	22.07	7.16%	-6.94%	0.11%	1080	1075	1249
8072	陞泰	65.00	+0.10	72.0	70.54	59.34	64.94	8.52%	-8.71%	-0.10%	708	1326	1308
8074	鉅橡	30.05	+0.55	1616.0	34.21	28.32	31.26	13.83%	-5.77%	4.03%	62	757	31
8076	伍豐	174.00	-6.00	4302.0	193.51	163.82	178.66	11.21%	-5.85%	2.68%	210	782	246
8079	誠遠	15.75	-0.10	301.0	16.57	15.00	15.79	5.23%	-4.78%	0.23%	1400	475	1207
8080	奧斯特	20.95	-0.15	249.0	23.23	19.42	21.33	10.89%	-7.30%	1.79%	240	1152	593
8081	致新	86.40	-0.70	355.0	92.76	81.44	87.10	7.36%	-5.74%	0.81%	1028	747	982
8082	眾星	3.21	+0.01	35.0	3.64	2.92	3.28	13.40%	-9.19%	2.11%	84	1364	469
8083	瑞穎	135.50	+0.50	34.0	149.02	126.64	137.83	9.98%	-6.54%	1.72%	378	960	626
8084	巨虹	26.20	-0.25	5.0	27.56	24.00	25.78	5.19%	-8.38%	-1.59%	1403	1292	1463
8085	福華	6.36	-0.01	494.0	7.26	6.00	6.63	14.22%	-5.60%	4.31%	48	716	18
8086	宏捷科	25.90	+0.10	1133.0	29.73	24.48	27.10	14.79%	-5.50%	4.64%	32	681	14
8087	華鎂鑫	10.75	-0.10	89.0	12.19	9.97	11.08	13.42%	-7.22%	3.10%	81	1142	145
8088	品安	27.20	-0.05	97.0	29.23	24.63	26.93	7.48%	-9.45%	-0.99%	992	1380	1432
8091	翔名	51.40	-0.10	69.0	54.52	49.54	52.03	6.07%	-3.62%	1.22%	1308	208	808
8092	建暐	14.40	+0.90	387.0	16.54	13.08	14.81	14.84%	-9.19%	2.83%	31	1363	205
8093	保銳	7.75	-0.05	75.0	8.52	6.94	7.73	9.98%	-10.41%	-0.21%	379	1427	1336
8096	擎亞	14.20	+0.40	538.0	15.72	13.45	14.58	10.72%	-5.30%	2.71%	265	616	237
8097	常珵	17.75	-1.25	36.0	20.45	16.56	18.50	15.19%	-6.70%	4.25%	29	999	20
8099	大世科	22.90	+0.00	74.0	24.26	21.58	22.92	5.96%	-5.77%	0.10%	1326	760	1252
8101	華冠	14.35	-0.15	423.0	15.67	13.55	14.61	9.18%	-5.60%	1.79%	531	718	597
8103	瀚荃	56.60	+2.10	6112.0	64.42	52.25	58.33	13.81%	-7.68%	3.07%	63	1214	148
8105	凌巨	13.25	+0.20	10414.0	14.80	12.76	13.78	11.67%	-3.69%	3.99%	167	216	35
8107	大億科	15.55	-0.20	1145.0	17.70	14.52	16.11	13.80%	-6.63%	3.58%	64	979	75
8109	博大	59.70	-0.30	89.0	63.93	57.03	60.48	7.09%	-4.48%	1.31%	1097	400	782
8110	華東	15.00	+0.30	5116.0	16.58	14.25	15.41	10.52%	-4.99%	2.76%	296	529	222
8111	立碁	5.91	-0.09	80.0	6.49	5.34	5.91	9.79%	-9.63%	0.08%	421	1387	1261
8112	至上	18.50	-0.20	7179.0	20.57	18.04	19.31	11.20%	-2.47%	4.36%	211	43	17
8114	振樺電	172.00	-3.00	71.0	185.61	160.25	172.93	7.91%	-6.83%	0.54%	870	1043	1088
8121	越峰	43.60	-0.90	1642.0	47.29	40.89	44.09	8.46%	-6.21%	1.12%	725	884	845
8131	福懋科	24.80	+0.00	320.0	27.16	23.59	25.37	9.50%	-4.87%	2.32%	468	500	367
8147	正淩	42.05	+2.75	117.0	46.26	39.63	42.94	10.00%	-5.75%	2.12%	373	750	455
8150	南茂	38.60	+0.00	432.0	42.41	36.80	39.61	9.87%	-4.66%	2.61%	402	436	268
8155	博智	37.00	-0.90	217.0	40.34	35.03	37.69	9.03%	-5.32%	1.86%	566	622	569
8163	達方	20.70	+0.20	512.0	22.41	20.10	21.25	8.27%	-2.91%	2.68%	772	85	247
8171	天宇	18.35	-0.40	638.0	20.31	16.58	18.44	10.68%	-9.66%	0.51%	276	1388	1095
8176	智捷	9.96	-0.01	255.0	10.73	9.16	9.94	7.71%	-8.02%	-0.16%	927	1254	1325
8182	加高	15.20	-0.10	106.0	16.09	14.52	15.30	5.86%	-4.48%	0.69%	1337	401	1033
8183	精星	9.65	+0.05	204.0	10.53	9.10	9.81	9.08%	-5.68%	1.70%	552	732	638
8201	無敵	13.15	+0.00	19.0	14.07	12.83	13.45	7.03%	-2.43%	2.30%	1111	40	377
8210	勤誠	61.00	-0.10	887.0	68.17	56.77	62.47	11.75%	-6.94%	2.40%	160	1073	337
8213	志超	47.55	-0.70	2651.0	51.58	45.10	48.34	8.48%	-5.16%	1.66%	720	575	654
8215	明基材	38.35	+0.15	2054.0	40.88	35.75	38.32	6.61%	-6.78%	-0.09%	1217	1026	1307
8234	新漢	61.20	-2.20	6007.0	69.32	54.09	61.71	13.27%	-11.61%	0.83%	91	1460	972
8240	華宏	39.35	-0.30	156.0	43.08	37.39	40.24	9.47%	-4.97%	2.25%	471	527	410
8249	菱光	26.60	+0.00	1620.0	29.54	25.78	27.66	11.07%	-3.09%	3.99%	225	114	34
8255	朋程	115.50	+3.00	860.0	123.67	109.21	116.44	7.07%	-5.45%	0.81%	1103	668	980
8261	富鼎	25.25	+0.00	113.0	28.25	24.07	26.16	11.87%	-4.68%	3.60%	148	440	73
8266	中日新	35.50	+1.20	44.0	40.36	32.46	36.41	13.70%	-8.56%	2.57%	67	1315	277
8271	宇瞻	32.60	-0.70	2441.0	35.52	31.46	33.49	8.95%	-3.49%	2.73%	580	182	231
8277	商丞	18.95	-0.15	455.0	20.61	17.60	19.10	8.74%	-7.12%	0.81%	642	1120	983
8287	英格爾	22.25	-0.05	121.0	23.68	20.97	22.32	6.42%	-5.75%	0.33%	1262	754	1163
8289	泰藝	13.60	+0.00	177.0	14.59	12.89	13.74	7.30%	-5.24%	1.03%	1042	602	888
8291	尚茂	6.30	+0.06	59.0	6.85	6.00	6.43	8.67%	-4.69%	1.99%	656	447	514
8299	群聯	218.00	-2.00	1415.0	231.89	206.38	219.13	6.37%	-5.33%	0.52%	1267	626	1091
8349	恒耀	113.00	+3.00	816.0	127.32	102.04	114.68	12.67%	-9.70%	1.49%	111	1392	718
8354	冠好	16.90	-0.10	128.0	17.76	15.83	16.80	5.10%	-6.31%	-0.61%	1414	917	1392
8358	金居	10.25	-0.05	75.0	11.21	9.99	10.60	9.36%	-2.50%	3.43%	496	46	99
8374	羅昇	24.10	+1.55	903.0	25.85	22.62	24.23	7.25%	-6.14%	0.55%	1057	865	1081
8383	千附	38.00	+0.45	955.0	41.46	35.76	38.61	9.10%	-5.89%	1.60%	548	795	672
8390	金益鼎	19.35	-0.10	34.0	20.22	18.04	19.13	4.51%	-6.77%	-1.13%	1451	1025	1442
8401	白紗科	19.45	-0.20	482.0	21.42	17.72	19.57	10.14%	-8.87%	0.63%	353	1338	1055
8403	盛弘	38.00	-0.30	196.0	39.88	35.23	37.55	4.95%	-7.30%	-1.17%	1427	1153	1444
8404	F-百和	19.45	+0.00	47.0	20.71	18.45	19.58	6.49%	-5.14%	0.68%	1244	573	1041
8406	F-金可	446.50	+0.00	438.0	477.76	422.21	449.98	7.00%	-5.44%	0.78%	1123	663	997
8409	商之器	44.00	-0.35	38.0	47.80	40.08	43.94	8.63%	-8.92%	-0.14%	671	1341	1320
8410	森田	41.55	-1.45	93.0	45.68	38.58	42.13	9.94%	-7.15%	1.39%	384	1123	748
8411	F-福貞	47.95	-0.05	192.0	53.11	43.63	48.37	10.76%	-9.00%	0.88%	256	1347	947
8416	實威	150.00	-4.00	56.0	162.26	141.47	151.86	8.17%	-5.69%	1.24%	797	737	800
8418	F-必勝	24.95	+0.30	50.0	27.36	24.05	25.71	9.67%	-3.61%	3.03%	442	204	155
8421	旭源	14.85	-0.10	10.0	15.94	14.29	15.11	7.34%	-3.79%	1.77%	1032	242	604
8422	可寧衛	151.50	-3.50	682.0	159.15	138.62	148.89	5.05%	-8.50%	-1.72%	1421	1305	1465
8423	F-保綠	28.60	+0.20	3.0	29.94	27.06	28.50	4.70%	-5.37%	-0.33%	1444	635	1352
8424	惠普	41.90	-0.20	27.0	44.77	40.19	42.48	6.85%	-4.08%	1.39%	1160	301	754
8426	F-紅木	76.80	-0.70	92.0	83.11	71.56	77.34	8.22%	-6.82%	0.70%	785	1041	1028
8427	F-基勝	50.90	+0.10	114.0	54.35	48.88	51.62	6.77%	-3.96%	1.41%	1180	279	742
8429	F-金麗	72.00	-0.80	427.0	78.11	66.49	72.30	8.49%	-7.65%	0.42%	716	1208	1128
8432	東生華	68.60	-0.30	4.0	73.57	63.99	68.78	7.24%	-6.72%	0.26%	1062	1007	1193
8433	弘帆	39.50	+0.50	19.0	42.07	37.22	39.65	6.51%	-5.77%	0.37%	1240	759	1145
8435	鉅邁	52.80	+0.10	42.0	57.25	50.85	54.05	8.43%	-3.70%	2.36%	733	221	349
8436	大江	71.60	+0.00	91.0	80.82	66.34	73.58	12.88%	-7.34%	2.77%	102	1157	220
8905	裕國	23.20	+0.15	105.0	24.85	21.61	23.23	7.11%	-6.84%	0.13%	1089	1044	1241
8906	花王	9.55	-0.16	10.0	10.15	9.03	9.59	6.31%	-5.43%	0.44%	1276	659	1118
8908	欣雄	38.60	-0.15	7.0	41.69	37.29	39.49	8.00%	-3.40%	2.30%	842	163	378
8913	全銓	17.05	+0.00	14.0	18.21	16.48	17.35	6.81%	-3.34%	1.73%	1176	151	617
8916	光隆	46.50	-2.00	1016.0	49.77	43.81	46.79	7.04%	-5.79%	0.63%	1110	765	1059
8917	欣泰	49.55	+0.15	2.0	53.02	46.58	49.80	7.00%	-5.99%	0.50%	1124	832	1096
8924	大田	17.35	+0.00	14.0	18.84	16.48	17.66	8.61%	-5.04%	1.79%	675	546	598
8925	偉盟	8.26	+0.06	3383.0	8.84	7.69	8.27	7.05%	-6.86%	0.10%	1107	1052	1254
8926	台汽電	22.45	-0.10	484.0	24.02	21.66	22.84	6.98%	-3.54%	1.72%	1127	193	625
8927	北基	13.00	+0.10	141.0	13.88	12.37	13.13	6.80%	-4.83%	0.99%	1177	489	903
8928	鉅明	30.25	+0.65	408.0	34.91	27.69	31.30	15.41%	-8.47%	3.47%	26	1302	94
8929	富堡	34.85	+0.05	27.0	37.01	31.34	34.18	6.21%	-10.06%	-1.92%	1288	1412	1468
8930	青鋼	13.80	+0.05	10.0	14.62	12.98	13.80	5.93%	-5.97%	-0.02%	1330	823	1294
8931	大汽電	21.65	-0.10	43.0	22.59	20.69	21.64	4.36%	-4.43%	-0.03%	1460	382	1299
8932	宏大	12.00	-0.15	106.0	12.92	11.40	12.16	7.64%	-4.99%	1.32%	944	531	770
8933	愛地雅	16.10	+0.45	1347.0	17.67	15.46	16.56	9.73%	-3.96%	2.89%	435	276	186
8935	邦泰	8.30	+0.05	190.0	8.96	7.93	8.45	7.97%	-4.42%	1.77%	855	378	605
8936	國統	53.50	-1.00	1443.0	57.23	50.33	53.78	6.97%	-5.93%	0.52%	1132	806	1092
8937	合騏	14.00	+0.00	144.0	14.98	13.24	14.11	6.97%	-5.40%	0.78%	1133	648	993
8938	明安	25.30	-0.90	405.0	26.69	23.10	24.90	5.49%	-8.68%	-1.60%	1375	1325	1464
8940	新天地	20.20	-0.05	97.0	21.73	19.09	20.41	7.55%	-5.51%	1.02%	976	686	891
8941	關中	86.70	-0.60	72.0	101.03	77.74	89.39	16.53%	-10.33%	3.10%	12	1420	146
8942	森鉅	70.00	+0.80	798.0	77.34	66.30	71.82	10.49%	-5.29%	2.60%	300	612	271
8996	高力	72.20	-0.60	238.0	75.81	67.94	71.88	5.00%	-5.90%	-0.45%	1424	802	1377
9802	F-鈺齊	43.20	+0.00	1969.0	48.20	40.14	44.17	11.58%	-7.09%	2.25%	174	1109	413
9902	台火	15.45	-0.05	62.0	16.51	14.91	15.71	6.84%	-3.47%	1.69%	1165	177	642
9904	寶成	34.55	+0.70	3995.0	37.63	33.02	35.33	8.91%	-4.42%	2.25%	590	376	412
9905	大華	32.60	-0.10	220.0	34.78	30.86	32.82	6.69%	-5.33%	0.68%	1197	625	1040
9906	欣巴巴	32.50	+0.00	132.0	35.95	30.71	33.33	10.63%	-5.52%	2.55%	283	690	282
9907	統一實	21.95	-0.25	2766.0	23.80	19.49	21.64	8.42%	-11.21%	-1.39%	735	1454	1454
9908	大台北	24.20	+0.05	67.0	25.52	23.06	24.29	5.45%	-4.71%	0.37%	1380	454	1143
9910	豐泰	85.10	-1.20	526.0	93.05	82.04	87.55	9.34%	-3.59%	2.88%	500	200	190
9911	櫻花	21.85	+0.00	361.0	23.24	20.81	22.02	6.37%	-4.77%	0.80%	1266	471	985
9912	偉聯	14.90	-0.10	41.0	15.80	13.71	14.75	6.01%	-7.99%	-0.99%	1317	1251	1433
9914	美利達	211.00	-4.50	1134.0	222.69	196.04	209.36	5.54%	-7.09%	-0.78%	1369	1113	1409
9917	中保	84.90	-0.10	561.0	92.01	79.93	85.97	8.38%	-5.85%	1.27%	748	783	794
9918	欣天然	35.55	-0.25	8.0	38.85	34.46	36.66	9.29%	-3.06%	3.12%	507	108	141
9919	康那香	14.05	-0.05	139.0	14.97	13.49	14.23	6.54%	-3.98%	1.28%	1231	284	790
9921	巨大	243.50	-4.50	259.0	261.86	227.48	244.67	7.54%	-6.58%	0.48%	980	968	1101
9924	福興	29.65	-0.15	94.0	32.02	28.64	30.33	7.98%	-3.40%	2.29%	845	164	382
9925	新保	41.05	-0.20	103.0	44.10	39.87	41.98	7.43%	-2.88%	2.28%	1006	80	391
9926	新海	44.25	-0.75	7.0	48.17	42.20	45.19	8.87%	-4.63%	2.12%	606	429	458
9927	泰銘	35.80	-0.30	252.0	37.95	34.04	36.00	6.01%	-4.91%	0.55%	1315	512	1082
9928	中視	16.20	+0.35	156.0	17.28	15.30	16.29	6.69%	-5.56%	0.56%	1201	699	1080
9929	秋雨	8.50	-0.05	13.0	8.87	7.74	8.30	4.33%	-8.97%	-2.32%	1461	1344	1472
9930	中聯資	71.60	-0.40	25.0	76.48	69.63	73.06	6.82%	-2.75%	2.04%	1170	71	495
9931	欣高	41.50	+0.00	6.0	44.75	41.06	42.90	7.84%	-1.07%	3.38%	887	2	105
9933	中鼎	51.80	+0.30	1074.0	55.37	49.06	52.22	6.90%	-5.28%	0.81%	1145	611	978
9934	成霖	16.10	-0.30	1218.0	17.31	14.80	16.05	7.49%	-8.06%	-0.29%	991	1260	1343
9935	慶豐富	8.95	-0.09	454.0	9.79	8.34	9.07	9.39%	-6.82%	1.29%	487	1039	789
9937	全國	33.90	+0.20	523.0	37.67	32.41	35.04	11.12%	-4.39%	3.36%	222	369	109
9938	百和	37.70	-0.15	1007.0	41.00	36.16	38.58	8.75%	-4.08%	2.33%	635	298	359
9939	宏全	57.50	-0.20	711.0	60.24	54.91	57.57	4.76%	-4.51%	0.12%	1439	411	1245
9940	信義	39.15	-0.35	251.0	42.77	36.41	39.59	9.24%	-7.01%	1.11%	520	1086	855
9941	裕融	80.40	+0.40	249.0	86.10	78.33	82.21	7.09%	-2.58%	2.25%	1095	56	405
9942	茂順	117.50	-2.50	89.0	127.83	110.33	119.08	8.79%	-6.10%	1.34%	627	857	765
9943	好樂迪	38.00	-0.25	82.0	39.90	35.74	37.82	5.01%	-5.94%	-0.47%	1423	817	1378
9944	新麗	67.20	+0.20	295.0	76.35	61.39	68.87	13.62%	-8.65%	2.49%	71	1323	304
9945	潤泰新	52.80	+0.10	2182.0	56.41	51.16	53.79	6.84%	-3.10%	1.87%	1164	116	563
9946	三發	24.50	-0.30	2330.0	27.07	22.88	24.98	10.50%	-6.61%	1.94%	298	976	533
9950	萬國通	31.10	-0.30	12.0	32.89	29.51	31.20	5.77%	-5.11%	0.33%	1346	565	1165
9951	皇田	114.00	-1.00	206.0	122.68	104.97	113.82	7.61%	-7.92%	-0.15%	950	1237	1324
9955	佳龍	20.10	-0.30	79.0	21.06	19.07	20.06	4.76%	-5.12%	-0.18%	1440	568	1331
9958	世紀鋼	11.85	-0.05	117.0	12.77	11.00	11.88	7.74%	-7.20%	0.27%	914	1136	1188
9960	邁達康	14.20	-0.10	59.0	14.99	13.42	14.20	5.54%	-5.51%	0.01%	1370	688	1283
9962	有益	13.45	+0.00	201.0	14.76	12.68	13.72	9.74%	-5.75%	1.99%	433	751	512