英俊老師通道 (2014/09/16盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	46.30	-0.45	3929.0	49.17	43.93	46.55	6.20%	-5.11%	0.54%	1166	416	833
1102	亞泥	39.75	-0.25	2437.0	41.35	37.42	39.39	4.03%	-5.86%	-0.91%	1445	639	1363
1103	嘉泥	15.15	+0.00	72.0	16.09	14.54	15.32	6.23%	-4.03%	1.10%	1158	173	616
1104	環泥	28.15	-0.05	107.0	29.65	26.74	28.20	5.33%	-5.00%	0.16%	1332	385	1017
1108	幸福	10.10	+0.00	534.0	11.17	9.36	10.26	10.59%	-7.33%	1.63%	208	1014	408
1109	信大	13.70	-0.10	64.0	14.84	13.03	13.93	8.31%	-4.91%	1.70%	586	357	372
1110	東泥	16.10	-0.30	25.0	17.33	15.48	16.41	7.61%	-3.82%	1.90%	793	140	298
1201	味全	37.65	-0.10	1507.0	41.75	34.25	38.00	10.88%	-9.02%	0.93%	184	1302	675
1203	味王	23.65	+0.15	49.0	25.45	22.44	23.94	7.61%	-5.12%	1.25%	790	418	543
1210	大成	30.75	+0.25	2249.0	32.91	28.08	30.49	7.02%	-8.68%	-0.83%	956	1256	1346
1213	大飲	18.85	+0.05	29.0	20.13	17.74	18.94	6.79%	-5.88%	0.46%	1018	642	885
1215	卜蜂	26.05	+0.00	685.0	28.32	24.31	26.32	8.73%	-6.67%	1.03%	490	859	635
1216	統一	52.80	-1.30	7131.0	56.64	49.71	53.18	7.28%	-5.85%	0.71%	882	634	756
1217	愛之味	8.63	-0.02	564.0	9.08	8.09	8.59	5.19%	-6.22%	-0.51%	1351	741	1277
1218	泰山	12.90	+0.05	329.0	13.66	12.48	13.07	5.89%	-3.28%	1.31%	1230	68	525
1219	福壽	17.05	+0.60	426.0	18.66	16.09	17.37	9.42%	-5.64%	1.89%	362	562	301
1220	台榮	10.05	+0.05	99.0	10.70	9.86	10.28	6.50%	-1.86%	2.32%	1094	6	197
1225	福懋油	24.75	+1.60	746.0	30.01	22.36	26.19	21.25%	-9.64%	5.80%	1	1359	1
1227	佳格	74.80	-1.10	294.0	79.44	70.01	74.73	6.20%	-6.40%	-0.10%	1165	789	1118
1229	聯華	20.20	-0.10	480.0	21.61	19.24	20.43	6.99%	-4.73%	1.13%	963	310	602
1231	聯華食	35.80	-0.20	84.0	37.63	33.13	35.38	5.10%	-7.45%	-1.18%	1366	1045	1400
1232	大統益	72.40	-0.30	218.0	78.97	68.46	73.72	9.08%	-5.44%	1.82%	420	510	330
1233	天仁	49.20	+0.50	47.0	52.21	47.97	50.09	6.12%	-2.51%	1.80%	1190	18	337
1234	黑松	33.55	+0.00	266.0	36.06	33.01	34.53	7.49%	-1.62%	2.93%	832	4	88
1235	興泰	32.50	+0.70	800.0	36.18	29.96	33.07	11.31%	-7.81%	1.75%	152	1107	356
1236	宏亞	25.00	+0.15	39.0	26.36	23.65	25.00	5.43%	-5.41%	0.01%	1315	505	1079
1256	F-鮮活	218.50	-5.50	15.0	237.07	195.71	216.39	8.50%	-10.43%	-0.96%	544	1412	1372
1258	F-其祥	25.50	+0.05	26.0	27.28	23.85	25.57	6.99%	-6.46%	0.27%	968	804	974
1259	安心	68.00	-0.30	9.0	70.71	65.10	67.90	3.98%	-4.27%	-0.14%	1450	213	1140
1262	F-綠悅	169.00	+0.50	51.0	183.40	153.47	168.43	8.52%	-9.19%	-0.33%	535	1319	1213
1301	台塑	75.00	-0.30	2077.0	78.11	71.44	74.78	4.15%	-4.74%	-0.30%	1441	316	1196
1303	南亞	67.80	-0.60	4810.0	71.54	64.09	67.81	5.51%	-5.47%	0.02%	1301	523	1074
1304	台聚	15.55	-0.20	738.0	17.03	14.34	15.69	9.51%	-7.76%	0.88%	352	1097	699
1305	華夏	12.05	+0.00	1034.0	13.14	10.94	12.04	9.05%	-9.24%	-0.10%	431	1330	1117
1307	三芳	29.80	-0.20	129.0	32.12	29.17	30.64	7.78%	-2.11%	2.84%	734	10	103
1308	亞聚	21.10	-0.05	288.0	22.86	19.98	21.42	8.35%	-5.32%	1.51%	575	469	448
1309	台達化	9.12	-0.04	290.0	9.81	8.39	9.10	7.61%	-8.01%	-0.20%	791	1157	1170
1310	台苯	13.35	-0.40	3135.0	14.94	11.76	13.35	11.93%	-11.90%	0.02%	126	1452	1077
1312	國喬	14.50	-0.30	2007.0	15.78	13.17	14.47	8.82%	-9.18%	-0.18%	476	1318	1158
1313	聯成	11.85	-0.15	1233.0	12.37	11.22	11.79	4.38%	-5.35%	-0.49%	1433	485	1264
1314	中石化	10.45	-0.10	8084.0	11.14	9.83	10.49	6.62%	-5.94%	0.34%	1061	656	932
1315	達新	28.05	-0.10	145.0	29.59	27.30	28.45	5.49%	-2.66%	1.41%	1308	24	488
1316	上曜	12.20	-0.20	129.0	12.68	11.60	12.14	3.94%	-4.93%	-0.50%	1451	361	1268
1319	東陽	33.85	-1.15	2309.0	36.19	30.86	33.53	6.92%	-8.84%	-0.96%	989	1280	1371
1321	大洋	40.00	-0.20	95.0	43.09	37.79	40.44	7.73%	-5.52%	1.11%	752	535	614
1323	永裕	33.20	-0.10	61.0	35.43	31.16	33.29	6.72%	-6.15%	0.29%	1031	716	967
1324	地球	14.60	-0.20	52.0	15.28	13.48	14.38	4.66%	-7.67%	-1.51%	1410	1076	1436
1325	恆大	18.55	-0.25	96.0	19.43	17.36	18.39	4.73%	-6.41%	-0.84%	1398	792	1349
1326	台化	71.30	-0.20	2493.0	73.34	65.71	69.52	2.86%	-7.84%	-2.49%	1466	1116	1467
1333	恩得利	7.53	-0.07	1051.0	8.70	6.91	7.81	15.58%	-8.23%	3.68%	16	1189	30
1336	台翰	16.30	-0.40	315.0	17.92	15.27	16.60	9.94%	-6.29%	1.83%	283	763	327
1337	F-再生	44.40	-0.80	1298.0	49.83	39.77	44.80	12.22%	-10.42%	0.90%	115	1411	685
1338	F-廣華	105.00	-0.50	104.0	112.56	96.60	104.58	7.20%	-8.00%	-0.40%	909	1151	1235
1339	昭輝	94.50	+0.10	182.0	107.23	88.51	97.87	13.47%	-6.34%	3.56%	61	774	37
1340	F-勝悅	114.50	+0.50	154.0	121.04	104.72	112.88	5.71%	-8.54%	-1.42%	1267	1239	1426
1402	遠東新	31.40	-0.90	6662.0	33.29	28.96	31.12	6.02%	-7.78%	-0.88%	1202	1101	1355
1409	新纖	10.80	-0.05	1851.0	11.36	10.20	10.78	5.20%	-5.51%	-0.15%	1350	533	1143
1410	南染	24.45	-0.05	77.0	25.91	23.66	24.78	5.96%	-3.25%	1.35%	1211	64	510
1413	宏洲	3.98	+0.00	293.0	4.24	3.80	4.02	6.61%	-4.45%	1.08%	1066	253	620
1414	東和	8.82	-0.01	124.0	9.37	8.43	8.90	6.21%	-4.37%	0.92%	1162	238	679
1416	廣豐	16.65	-0.05	165.0	17.99	15.17	16.58	8.07%	-8.86%	-0.40%	652	1283	1233
1417	嘉裕	8.15	-0.03	320.0	8.56	7.85	8.21	5.08%	-3.73%	0.68%	1370	128	766
1418	東華	7.20	+0.07	70.0	7.87	6.94	7.40	9.28%	-3.59%	2.84%	386	105	100
1419	新紡	39.15	-0.55	100.0	41.26	36.63	38.94	5.39%	-6.44%	-0.52%	1322	801	1280
1423	利華	7.72	+0.04	59.0	8.19	7.43	7.81	6.04%	-3.80%	1.12%	1199	139	609
1432	大魯閣	23.40	-0.10	53.0	24.97	22.25	23.61	6.70%	-4.93%	0.89%	1039	360	690
1434	福懋	30.20	-0.15	409.0	31.81	28.10	29.96	5.32%	-6.94%	-0.81%	1335	929	1342
1435	中福	6.24	+0.04	194.0	6.67	6.02	6.34	6.87%	-3.56%	1.66%	1002	103	387
1436	華友聯	48.60	+0.10	7.0	51.82	45.93	48.87	6.63%	-5.50%	0.56%	1057	531	820
1437	勤益	21.70	+0.05	356.0	23.52	20.98	22.25	8.39%	-3.34%	2.52%	566	72	156
1438	裕豐	6.47	-0.03	37.0	6.92	6.05	6.49	7.02%	-6.51%	0.26%	957	815	980
1439	中和	13.80	-0.10	37.0	14.45	13.21	13.83	4.73%	-4.29%	0.22%	1400	217	994
1440	南紡	18.10	-0.15	727.0	19.23	17.19	18.21	6.26%	-5.04%	0.61%	1153	394	798
1441	大東	9.38	+0.05	67.0	9.93	9.16	9.55	5.90%	-2.38%	1.76%	1228	13	352
1442	名軒	28.15	-0.30	76.0	30.42	25.80	28.11	8.08%	-8.34%	-0.13%	649	1216	1133
1443	立益	7.20	+0.01	10.0	7.57	6.77	7.17	5.18%	-6.03%	-0.42%	1353	681	1243
1444	力麗	9.12	-0.08	396.0	9.82	8.39	9.10	7.70%	-8.04%	-0.17%	763	1159	1153
1445	大宇	9.30	+0.01	290.0	9.80	8.81	9.30	5.36%	-5.29%	0.04%	1327	459	1070
1446	宏和	30.95	+0.00	74.0	33.73	29.91	31.82	8.99%	-3.36%	2.82%	446	76	105
1447	力鵬	9.84	-0.11	1834.0	10.50	8.74	9.62	6.71%	-11.22%	-2.26%	1037	1437	1465
1449	佳和	1.49	+0.00	28.0	1.60	1.45	1.52	7.10%	-2.86%	2.12%	938	34	240
1451	年興	25.85	-0.15	155.0	27.22	24.00	25.61	5.31%	-7.14%	-0.91%	1339	971	1364
1452	宏益	11.85	-0.10	180.0	12.64	11.26	11.95	6.66%	-5.02%	0.82%	1047	390	721
1453	大將	10.10	+0.00	16.0	10.77	9.64	10.21	6.60%	-4.52%	1.04%	1068	264	632
1454	台富	7.98	-0.04	62.0	8.33	7.55	7.94	4.43%	-5.37%	-0.47%	1429	493	1259
1455	集盛	8.55	+0.04	455.0	9.16	8.05	8.61	7.18%	-5.88%	0.65%	914	641	775
1456	怡華	8.81	X	2.0	9.68	7.90	8.79	9.90%	-10.38%	-0.24%	288	1406	1182
1457	宜進	8.91	-0.09	1939.0	9.94	8.58	9.26	11.59%	-3.68%	3.95%	139	116	15
1459	聯發	9.92	-0.01	116.0	10.55	9.32	9.93	6.33%	-6.08%	0.12%	1136	699	1037
1460	宏遠	15.10	-0.45	2619.0	17.04	14.21	15.62	12.82%	-5.89%	3.47%	83	647	41
1463	強盛	15.05	+0.05	540.0	16.48	14.48	15.48	9.53%	-3.77%	2.88%	350	133	95
1464	得力	12.05	-0.25	121.0	13.04	11.69	12.37	8.20%	-2.95%	2.63%	612	40	133
1465	偉全	17.45	-0.35	99.0	19.62	15.81	17.72	12.44%	-9.37%	1.53%	101	1337	442
1466	聚隆	24.15	+1.55	2536.0	26.79	22.57	24.68	10.93%	-6.56%	2.18%	176	829	223
1467	南緯	13.15	+0.00	183.0	14.09	12.53	13.31	7.17%	-4.72%	1.23%	917	305	551
1468	昶和	11.70	-0.10	24.0	12.92	11.07	12.00	10.40%	-5.35%	2.52%	226	481	157
1470	大統染	18.35	X	1.0	20.05	17.28	18.67	9.27%	-5.83%	1.72%	389	626	364
1471	首利	9.88	-0.08	277.0	10.55	9.33	9.94	6.74%	-5.57%	0.58%	1028	548	814
1472	三洋紡	40.20	-1.20	168.0	43.83	39.24	41.53	9.04%	-2.40%	3.32%	433	14	48
1473	台南	27.55	-0.35	262.0	29.34	25.89	27.61	6.49%	-6.02%	0.23%	1098	679	991
1474	弘裕	8.90	+0.02	49.0	9.32	8.60	8.96	4.68%	-3.40%	0.64%	1406	83	781
1475	本盟	17.70	+0.40	124.0	19.92	16.51	18.21	12.52%	-6.72%	2.90%	98	871	94
1476	儒鴻	243.00	-3.50	3973.0	263.75	220.16	241.96	8.54%	-9.40%	-0.43%	529	1343	1248
1477	聚陽	151.00	-1.00	619.0	161.09	146.91	154.00	6.68%	-2.71%	1.98%	1041	29	283
1503	士電	41.00	-0.05	142.0	42.82	39.27	41.05	4.44%	-4.21%	0.11%	1428	199	1040
1504	東元	36.85	-0.35	1810.0	38.50	34.43	36.46	4.48%	-6.58%	-1.05%	1425	838	1384
1506	正道	21.15	-0.10	107.0	22.41	19.76	21.08	5.94%	-6.59%	-0.32%	1216	841	1208
1507	永大	67.00	-0.20	335.0	70.60	61.07	65.83	5.37%	-8.85%	-1.74%	1325	1282	1449
1512	瑞利	7.14	-0.05	114.0	7.76	6.57	7.16	8.62%	-7.94%	0.34%	518	1138	935
1513	中興電	20.85	+0.00	469.0	22.19	19.82	21.00	6.43%	-4.96%	0.73%	1116	372	748
1514	亞力	8.99	-0.12	69.0	9.67	8.72	9.19	7.54%	-3.00%	2.27%	812	43	210
1515	力山	9.46	-0.01	80.0	10.15	8.86	9.50	7.26%	-6.38%	0.44%	885	786	898
1516	川飛	14.30	X	5.0	16.24	13.03	14.63	13.54%	-8.90%	2.32%	58	1289	198
1517	利奇	14.60	+0.05	256.0	15.45	13.58	14.51	5.83%	-7.02%	-0.60%	1244	948	1300
1519	華城	15.70	-0.20	74.0	16.60	14.86	15.73	5.73%	-5.35%	0.19%	1263	483	1005
1521	大億	73.50	-0.50	109.0	79.34	70.09	74.72	7.95%	-4.64%	1.66%	682	291	389
1522	堤維西	17.55	-0.10	124.0	18.82	16.39	17.60	7.21%	-6.62%	0.30%	904	846	960
1524	耿鼎	7.86	+0.00	328.0	8.54	7.58	8.06	8.70%	-3.59%	2.55%	500	106	150
1525	江申	66.60	+0.30	42.0	72.63	61.96	67.30	9.06%	-6.96%	1.05%	427	933	627
1526	日馳	13.35	+0.05	234.0	14.63	12.12	13.38	9.60%	-9.22%	0.19%	332	1326	1008
1527	鑽全	36.85	+0.00	420.0	38.88	34.72	36.80	5.50%	-5.77%	-0.13%	1306	610	1134
1528	恩德	12.75	-0.10	59.0	13.67	11.90	12.79	7.24%	-6.66%	0.29%	889	857	963
1529	樂士	3.40	-0.05	49.0	3.64	3.27	3.45	6.99%	-3.94%	1.52%	964	158	444
1530	亞崴	42.00	+0.40	59.0	46.23	39.11	42.67	10.07%	-6.89%	1.59%	267	914	419
1531	高林股	20.85	-0.20	80.0	22.22	19.38	20.80	6.57%	-7.07%	-0.25%	1082	958	1185
1532	勤美	31.50	-0.20	187.0	33.37	29.34	31.35	5.93%	-6.86%	-0.47%	1222	909	1258
1533	車王電	63.50	-4.10	2536.0	70.65	58.22	64.44	11.26%	-8.31%	1.48%	158	1203	467
1535	中宇	67.70	+0.10	47.0	71.44	63.40	67.42	5.52%	-6.35%	-0.42%	1297	780	1240
1536	和大	53.10	-0.80	7534.0	56.89	50.12	53.51	7.14%	-5.61%	0.76%	930	558	740
1537	廣隆	100.00	+0.00	166.0	105.46	94.35	99.91	5.46%	-5.65%	-0.10%	1312	571	1113
1538	正峰新	8.31	-0.30	371.0	9.21	7.73	8.47	10.81%	-7.02%	1.90%	190	946	299
1539	巨庭	20.65	-0.25	344.0	21.73	19.38	20.56	5.25%	-6.16%	-0.46%	1343	723	1254
1540	喬福	23.65	-0.20	184.0	25.76	22.76	24.26	8.93%	-3.75%	2.59%	456	130	144
1541	錩泰	15.90	-0.80	100.0	16.89	14.58	15.73	6.21%	-8.33%	-1.06%	1161	1215	1387
1558	伸興	157.00	-0.50	68.0	166.67	149.48	158.08	6.16%	-4.79%	0.69%	1178	330	763
1560	中砂	71.50	-2.20	1323.0	77.90	65.78	71.84	8.95%	-8.00%	0.48%	453	1147	875
1565	精華	652.00	-7.00	68.0	701.62	609.10	655.36	7.61%	-6.58%	0.51%	794	836	855
1566	捷邦	20.80	-0.50	383.0	23.65	19.56	21.60	13.70%	-5.96%	3.87%	53	659	16
1568	倉佑	23.80	+0.00	73.0	25.96	22.34	24.15	9.08%	-6.14%	1.47%	423	713	469
1569	濱川	21.00	-0.10	357.0	22.81	19.90	21.36	8.61%	-5.22%	1.70%	523	442	375
1570	力肯	15.85	-0.05	17.0	17.08	15.15	16.12	7.78%	-4.41%	1.69%	738	244	380
1580	新麥	179.00	-3.00	42.0	192.07	167.90	179.98	7.30%	-6.20%	0.55%	876	735	829
1582	信錦	66.90	-1.50	797.0	73.18	62.02	67.60	9.39%	-7.29%	1.05%	367	1001	628
1583	程泰	80.10	+2.00	22.0	87.34	74.25	80.80	9.04%	-7.30%	0.87%	436	1007	702
1584	精剛	11.95	-0.10	114.0	12.87	11.02	11.94	7.66%	-7.75%	-0.05%	775	1094	1100
1586	和勤	30.40	+0.00	76.0	32.75	27.71	30.23	7.72%	-8.84%	-0.56%	757	1279	1292
1589	F-永冠	139.50	-3.00	898.0	149.50	127.21	138.36	7.17%	-8.81%	-0.82%	919	1275	1344
1590	F-亞德	270.00	-2.00	331.0	287.52	248.16	267.84	6.49%	-8.09%	-0.80%	1095	1166	1340
1591	F-駿吉	43.95	-0.90	12.0	47.25	40.31	43.78	7.51%	-8.29%	-0.39%	824	1200	1231
1593	祺驊	41.10	-0.20	23.0	44.15	38.44	41.30	7.43%	-6.47%	0.48%	849	808	873
1595	川寶	76.50	-0.20	127.0	82.01	72.65	77.33	7.20%	-5.03%	1.09%	910	392	618
1597	直得	40.35	-0.40	56.0	43.95	37.02	40.49	8.93%	-8.25%	0.34%	457	1193	936
1599	宏佳騰	44.15	-0.90	65.0	48.70	42.42	45.56	10.30%	-3.92%	3.19%	239	155	64
1603	華電	12.65	-0.05	98.0	13.44	12.19	12.82	6.28%	-3.64%	1.32%	1148	112	521
1604	聲寶	12.55	-0.20	1060.0	13.29	11.77	12.53	5.90%	-6.19%	-0.14%	1227	733	1141
1605	華新	10.00	-0.10	4933.0	10.51	9.30	9.91	5.09%	-6.98%	-0.94%	1367	939	1369
1608	華榮	10.50	+0.00	166.0	11.01	9.81	10.41	4.85%	-6.55%	-0.85%	1392	828	1351
1609	大亞	7.00	-0.03	446.0	7.39	6.73	7.06	5.56%	-3.84%	0.86%	1285	146	708
1611	中電	11.55	+0.05	418.0	12.34	10.94	11.64	6.85%	-5.25%	0.80%	1006	447	727
1612	宏泰	10.45	+0.00	358.0	11.22	9.93	10.57	7.35%	-4.97%	1.19%	868	374	575
1613	台一	5.54	-0.05	190.0	5.92	5.09	5.51	6.93%	-8.10%	-0.59%	984	1168	1299
1614	三洋電	34.90	-0.35	37.0	37.07	33.26	35.16	6.21%	-4.71%	0.75%	1164	303	742
1615	大山	11.60	-0.05	529.0	12.79	10.55	11.67	10.23%	-9.06%	0.59%	250	1305	813
1616	億泰	6.20	-0.04	265.0	6.50	6.03	6.27	4.87%	-2.72%	1.08%	1390	30	621
1617	榮星	9.03	-0.03	38.0	9.54	8.87	9.21	5.68%	-1.79%	1.94%	1269	5	290
1618	合機	9.18	-0.03	97.0	9.55	8.69	9.12	4.04%	-5.34%	-0.65%	1444	480	1311
1626	F-艾美	46.70	-0.35	16.0	50.93	41.11	46.02	9.06%	-11.97%	-1.46%	426	1455	1431
1701	中化	21.30	+0.05	329.0	22.74	20.16	21.45	6.75%	-5.36%	0.70%	1026	487	761
1702	南僑	60.90	+0.60	556.0	65.91	57.12	61.51	8.22%	-6.21%	1.01%	608	738	645
1704	榮化	16.30	-0.75	11181.0	19.16	14.24	16.70	17.53%	-12.66%	2.44%	4	1465	173
1707	葡萄王	126.50	-2.50	388.0	131.59	118.20	124.89	4.02%	-6.56%	-1.27%	1446	832	1411
1708	東鹼	41.65	-0.05	877.0	46.05	38.81	42.43	10.57%	-6.82%	1.87%	211	900	311
1709	和益	13.95	+0.00	183.0	14.47	13.39	13.93	3.73%	-3.98%	-0.12%	1458	166	1129
1710	東聯	27.25	-0.20	810.0	28.29	25.14	26.71	3.80%	-7.75%	-1.97%	1455	1096	1457
1711	永光	30.70	+0.70	4367.0	33.07	28.40	30.74	7.73%	-7.48%	0.12%	753	1049	1038
1712	興農	17.35	-0.05	450.0	18.54	16.61	17.57	6.84%	-4.25%	1.30%	1008	209	529
1713	國化	15.75	-0.05	44.0	16.95	15.00	15.97	7.61%	-4.78%	1.42%	792	326	487
1714	和桐	11.20	+0.00	2362.0	11.99	10.35	11.17	7.03%	-7.55%	-0.26%	955	1061	1188
1715	萬洲	19.20	+0.00	758.0	20.69	18.60	19.64	7.77%	-3.15%	2.31%	742	55	200
1717	長興	31.90	-0.50	1224.0	34.62	30.48	32.55	8.53%	-4.46%	2.04%	531	254	270
1718	中纖	9.06	-0.10	1653.0	9.77	8.27	9.02	7.89%	-8.76%	-0.44%	700	1266	1250
1720	生達	38.65	+0.00	102.0	41.68	36.40	39.04	7.85%	-5.82%	1.01%	710	624	644
1721	三晃	11.70	+0.10	71.0	12.93	11.24	12.09	10.50%	-3.89%	3.31%	219	150	50
1722	台肥	53.50	-1.30	3902.0	56.01	49.19	52.60	4.69%	-8.05%	-1.68%	1405	1161	1448
1723	中碳	179.00	-4.00	625.0	186.57	168.73	177.65	4.23%	-5.74%	-0.75%	1437	597	1329
1724	台硝	15.15	-0.05	43.0	15.88	14.27	15.08	4.85%	-5.83%	-0.49%	1391	629	1266
1725	元禎	15.50	-0.15	17.0	16.85	14.87	15.86	8.74%	-4.06%	2.34%	488	177	192
1726	永記	86.30	-0.20	47.0	91.87	81.89	86.88	6.45%	-5.11%	0.67%	1111	415	768
1727	中華化	17.90	+0.00	297.0	18.93	16.92	17.93	5.75%	-5.46%	0.15%	1261	518	1026
1729	必翔	48.70	+0.10	496.0	55.25	45.33	50.29	13.44%	-6.93%	3.26%	62	922	59
1730	花仙子	26.05	-0.05	53.0	28.78	25.19	26.99	10.47%	-3.29%	3.59%	221	69	35
1731	美吾華	14.60	+0.05	98.0	15.58	14.02	14.80	6.71%	-3.95%	1.38%	1035	161	501
1732	毛寶	12.50	-0.10	76.0	13.44	11.98	12.71	7.56%	-4.16%	1.70%	805	191	371
1733	五鼎	55.50	-0.10	87.0	59.20	51.42	55.31	6.67%	-7.36%	-0.34%	1044	1026	1216
1734	杏輝	42.90	+0.20	393.0	45.89	38.88	42.39	6.97%	-9.37%	-1.20%	976	1338	1403
1735	日勝化	11.80	-0.20	23.0	12.49	11.21	11.85	5.81%	-5.01%	0.40%	1251	388	915
1736	喬山	77.40	-0.50	908.0	85.02	73.10	79.06	9.84%	-5.56%	2.14%	298	543	234
1737	臺鹽	25.55	-0.15	88.0	27.50	24.24	25.87	7.62%	-5.13%	1.25%	789	420	544
1742	台蠟	26.00	-0.60	160.0	28.44	23.62	26.03	9.38%	-9.17%	0.10%	370	1316	1048
1752	南光	35.55	+0.35	550.0	39.76	34.05	36.90	11.83%	-4.23%	3.80%	131	202	20
1762	中化生	36.30	+0.20	64.0	39.04	33.21	36.13	7.55%	-8.50%	-0.48%	809	1237	1262
1773	勝一	47.40	-0.10	23.0	50.71	45.82	48.26	6.98%	-3.34%	1.82%	971	74	329
1777	生泰	69.80	-0.10	26.0	76.83	67.64	72.23	10.07%	-3.10%	3.49%	268	47	39
1781	合世	28.75	+0.15	63.0	31.71	26.87	29.29	10.30%	-6.54%	1.88%	240	824	306
1783	和康生	50.80	+0.10	1304.0	56.21	47.96	52.08	10.65%	-5.60%	2.52%	202	555	158
1784	訊聯	43.40	+0.10	189.0	46.59	41.20	43.89	7.36%	-5.08%	1.14%	867	404	600
1785	光洋科	26.65	-0.45	590.0	28.65	25.50	27.08	7.51%	-4.30%	1.60%	828	221	414
1786	科妍	104.00	+6.50	1986.0	116.83	96.37	106.60	12.34%	-7.34%	2.50%	110	1016	164
1787	福盈科	31.10	-0.25	571.0	35.23	29.21	32.22	13.28%	-6.07%	3.60%	66	694	33
1788	杏昌	89.80	+0.80	36.0	95.93	84.95	90.44	6.83%	-5.40%	0.71%	1013	495	754
1789	神隆	58.00	+0.70	420.0	64.10	52.21	58.15	10.52%	-9.99%	0.27%	216	1388	976
1795	美時	128.00	+3.00	1490.0	140.21	116.79	128.50	9.54%	-8.76%	0.39%	348	1265	921
1799	紅電醫	35.85	+0.00	79.0	39.52	33.05	36.29	10.25%	-7.80%	1.23%	247	1105	553
1802	台玻	25.65	+0.00	464.0	27.46	24.46	25.96	7.07%	-4.64%	1.22%	944	292	559
1805	寶徠	11.15	-0.05	1.0	12.04	10.35	11.20	7.99%	-7.14%	0.43%	667	970	907
1806	冠軍	10.25	-0.10	586.0	10.78	9.60	10.19	5.17%	-6.33%	-0.58%	1356	773	1298
1808	潤隆	28.15	-0.35	216.0	30.05	26.62	28.34	6.76%	-5.44%	0.66%	1025	512	771
1809	中釉	14.95	-0.15	181.0	15.99	14.32	15.15	6.96%	-4.24%	1.36%	979	205	509
1810	和成	11.15	-0.05	717.0	11.91	10.43	11.17	6.83%	-6.47%	0.18%	1011	809	1012
1813	寶利徠	33.90	-0.25	47.0	36.06	31.90	33.98	6.36%	-5.89%	0.24%	1133	649	990
1815	富喬	11.25	-0.15	872.0	12.11	10.68	11.39	7.60%	-5.05%	1.28%	796	395	537
1817	凱撒衛	29.90	-0.55	120.0	32.41	28.06	30.24	8.41%	-6.16%	1.12%	562	720	608
1902	台紙	12.35	-0.10	238.0	13.13	11.70	12.41	6.33%	-5.29%	0.52%	1137	456	852
1903	士紙	42.90	-0.40	97.0	45.67	40.83	43.25	6.46%	-4.82%	0.82%	1105	337	720
1904	正隆	12.80	-0.15	153.0	13.50	12.14	12.82	5.50%	-5.15%	0.17%	1307	428	1013
1905	華紙	8.97	-0.06	510.0	9.39	8.67	9.03	4.68%	-3.34%	0.67%	1409	75	767
1906	寶隆	13.10	+0.00	481.0	14.45	12.03	13.24	10.27%	-8.20%	1.04%	244	1184	633
1907	永豐餘	13.45	+0.00	802.0	14.08	12.99	13.53	4.69%	-3.44%	0.63%	1404	87	791
1909	榮成	15.80	+0.10	1364.0	16.91	15.00	15.96	7.04%	-5.05%	0.99%	951	396	649
2002	中鋼	25.85	-0.25	9946.0	26.86	25.16	26.01	3.92%	-2.66%	0.63%	1452	25	787
2006	東鋼	24.80	-0.20	879.0	25.97	23.59	24.78	4.70%	-4.89%	-0.10%	1402	352	1111
2007	燁興	6.66	-0.18	401.0	7.10	6.29	6.69	6.57%	-5.56%	0.50%	1081	544	863
2008	高興昌	11.30	+0.00	76.0	12.02	10.60	11.31	6.36%	-6.16%	0.10%	1132	721	1049
2009	第一銅	10.70	+0.00	207.0	11.39	10.15	10.77	6.45%	-5.15%	0.65%	1107	427	774
2010	春源	11.85	-0.05	356.0	12.64	11.21	11.92	6.65%	-5.43%	0.61%	1051	508	799
2012	春雨	13.40	-0.05	398.0	14.26	12.88	13.57	6.40%	-3.90%	1.25%	1122	151	542
2013	中鋼構	28.60	-0.10	40.0	30.12	27.26	28.69	5.33%	-4.67%	0.33%	1334	298	942
2014	中鴻	7.95	-0.08	1374.0	8.51	7.61	8.06	6.99%	-4.30%	1.34%	965	223	517
2015	豐興	42.55	-0.40	225.0	45.46	40.73	43.09	6.83%	-4.28%	1.28%	1012	215	536
2017	官田鋼	6.61	-0.07	627.0	7.00	6.24	6.62	5.94%	-5.58%	0.18%	1218	552	1011
2020	美亞	15.50	-0.15	405.0	16.72	14.38	15.55	7.87%	-7.23%	0.32%	703	991	948
2022	聚亨	6.32	-0.04	1662.0	6.87	5.87	6.37	8.63%	-7.10%	0.76%	515	963	741
2023	燁輝	9.39	-0.07	986.0	9.90	8.75	9.32	5.43%	-6.84%	-0.71%	1314	906	1323
2024	志聯	10.25	-0.05	1478.0	11.25	9.36	10.31	9.79%	-8.66%	0.57%	312	1255	819
2025	千興	6.40	-0.29	5993.0	7.33	5.63	6.48	14.51%	-12.09%	1.21%	29	1458	564
2027	大成鋼	20.15	-0.30	3118.0	22.08	18.71	20.39	9.56%	-7.14%	1.21%	339	969	562
2028	威致	4.62	-0.05	693.0	4.91	4.31	4.61	6.22%	-6.64%	-0.21%	1160	852	1174
2029	盛餘	22.00	+0.05	117.0	23.41	21.12	22.26	6.40%	-4.01%	1.20%	1120	171	571
2030	彰源	14.10	-0.40	1473.0	15.68	12.98	14.33	11.22%	-7.93%	1.65%	163	1131	395
2031	新光鋼	18.45	+0.00	280.0	19.40	17.50	18.45	5.16%	-5.13%	0.02%	1359	422	1076
2032	新鋼	12.35	-0.25	863.0	13.27	11.57	12.42	7.41%	-6.32%	0.54%	854	770	836
2033	佳大	10.65	-0.05	280.0	11.47	10.00	10.74	7.72%	-6.11%	0.80%	756	707	726
2034	允強	27.50	-0.60	3176.0	29.64	25.31	27.48	7.79%	-7.97%	-0.09%	730	1143	1110
2035	唐榮	38.60	+0.15	174.0	44.37	36.22	40.30	14.96%	-6.17%	4.39%	25	724	8
2038	海光	9.38	-0.11	345.0	9.99	8.74	9.36	6.45%	-6.77%	-0.16%	1108	883	1147
2049	上銀	275.50	-2.50	2264.0	296.38	252.50	274.44	7.58%	-8.35%	-0.38%	798	1217	1227
2059	川湖	337.50	+0.50	467.0	364.16	306.01	335.09	7.90%	-9.33%	-0.71%	698	1334	1326
2061	風青	19.00	+0.00	309.0	21.30	17.51	19.40	12.08%	-7.82%	2.13%	119	1111	238
2062	橋椿	48.60	-1.40	476.0	53.26	44.10	48.68	9.59%	-9.25%	0.17%	336	1331	1015
2063	世鎧	36.50	+0.00	84.0	39.92	33.62	36.77	9.38%	-7.89%	0.74%	368	1125	746
2066	世德	126.00	-0.50	155.0	133.51	119.61	126.56	5.96%	-5.07%	0.45%	1213	402	890
2067	嘉鋼	34.30	-0.15	36.0	36.87	31.49	34.18	7.48%	-8.20%	-0.36%	836	1185	1223
2101	南港	34.65	-0.25	1148.0	37.16	33.36	35.26	7.23%	-3.72%	1.75%	895	123	354
2102	泰豐	18.65	-0.25	588.0	19.79	17.70	18.75	6.12%	-5.09%	0.51%	1191	407	854
2103	台橡	40.75	-0.45	631.0	43.15	38.52	40.84	5.90%	-5.47%	0.21%	1229	522	998
2104	中橡	31.70	-0.45	2415.0	34.19	30.55	32.37	7.86%	-3.62%	2.12%	707	107	241
2105	正新	66.60	-0.30	3006.0	69.46	61.14	65.30	4.29%	-8.20%	-1.95%	1435	1187	1455
2106	建大	60.70	-0.60	766.0	63.95	56.21	60.08	5.35%	-7.39%	-1.02%	1330	1032	1379
2107	厚生	32.65	+0.00	937.0	35.30	30.61	32.96	8.12%	-6.25%	0.93%	635	747	673
2108	南帝	16.60	+0.15	73.0	17.77	15.83	16.80	7.04%	-4.64%	1.20%	950	293	567
2109	華豐	22.25	-0.40	893.0	23.29	20.74	22.02	4.68%	-6.78%	-1.05%	1407	888	1385
2114	鑫永銓	118.50	-0.50	93.0	130.71	112.50	121.60	10.30%	-5.06%	2.62%	238	398	135
2115	F-六暉	56.30	-0.10	165.0	61.85	52.26	57.05	9.85%	-7.17%	1.34%	296	975	519
2201	裕隆	46.20	-0.50	948.0	49.86	43.99	46.92	7.92%	-4.79%	1.56%	691	329	431
2204	中華	27.45	-0.45	875.0	29.08	25.78	27.43	5.94%	-6.07%	-0.07%	1217	696	1105
2206	三陽	27.45	-0.40	2823.0	31.17	25.55	28.36	13.54%	-6.93%	3.31%	59	921	51
2207	和泰車	414.50	-7.00	149.0	450.27	391.08	420.68	8.63%	-5.65%	1.49%	516	565	459
2208	台船	17.35	-0.10	331.0	18.76	16.58	17.67	8.12%	-4.42%	1.85%	636	248	315
2221	大甲	20.80	-0.75	515.0	23.75	18.33	21.04	14.20%	-11.89%	1.15%	41	1451	597
2227	裕日車	319.50	-7.00	167.0	343.08	298.99	321.03	7.38%	-6.42%	0.48%	860	795	872
2228	劍麟	130.00	-7.50	766.0	144.57	122.27	133.42	11.21%	-5.95%	2.63%	165	657	132
2230	泰茂	16.80	-0.20	34.0	18.19	15.60	16.89	8.29%	-7.17%	0.56%	591	976	823
2231	為升	309.50	-7.50	527.0	349.70	283.75	316.73	12.99%	-8.32%	2.33%	74	1207	193
2233	宇隆	128.00	-1.00	897.0	138.34	121.13	129.73	8.08%	-5.37%	1.35%	651	489	514
2301	光寶科	47.60	+0.55	3150.0	49.78	45.23	47.50	4.58%	-4.98%	-0.20%	1420	378	1167
2302	麗正	6.37	-0.06	84.0	6.86	6.09	6.47	7.64%	-4.37%	1.64%	782	236	403
2303	聯電	12.60	-0.30	38596.0	13.37	11.78	12.57	6.09%	-6.53%	-0.22%	1196	823	1175
2305	全友	6.50	+0.42	1392.0	7.24	5.95	6.60	11.40%	-8.39%	1.51%	146	1223	457
2308	台達電	197.00	-4.50	4400.0	211.91	184.61	198.26	7.57%	-6.29%	0.64%	802	764	780
2311	日月光	36.60	+0.00	15128.0	38.60	34.53	36.57	5.46%	-5.65%	-0.10%	1311	570	1112
2312	金寶	15.15	-0.25	7884.0	16.61	14.14	15.37	9.65%	-6.69%	1.48%	327	866	463
2313	華通	18.70	-0.30	7608.0	20.29	17.62	18.96	8.52%	-5.79%	1.36%	534	615	508
2314	台揚	16.75	-0.10	376.0	17.72	15.87	16.79	5.80%	-5.27%	0.27%	1253	453	972
2316	楠梓電	14.50	-0.15	806.0	15.67	13.90	14.79	8.05%	-4.11%	1.97%	657	181	286
2317	鴻海	99.50	-1.50	15753.0	105.19	92.46	98.82	5.72%	-7.08%	-0.68%	1266	960	1317
2321	東訊	3.00	-0.10	64.0	3.28	2.75	3.02	9.40%	-8.33%	0.53%	364	1212	846
2323	中環	4.73	-0.02	4028.0	5.06	4.61	4.83	6.97%	-2.55%	2.21%	975	20	219
2324	仁寶	25.25	+0.70	13781.0	26.99	23.61	25.30	6.88%	-6.51%	0.18%	998	816	1010
2325	矽品	41.45	-0.55	7956.0	44.46	38.69	41.58	7.26%	-6.65%	0.30%	886	855	953
2327	國巨	22.00	+0.70	11857.0	24.26	19.98	22.12	10.27%	-9.20%	0.53%	243	1323	847
2328	廣宇	21.35	+0.00	314.0	23.05	20.73	21.89	7.96%	-2.92%	2.52%	677	38	159
2329	華泰	13.05	+0.00	3432.0	14.81	11.88	13.35	13.50%	-8.95%	2.28%	60	1296	209
2330	台積電	122.50	-1.00	19187.0	131.19	118.41	124.80	7.09%	-3.34%	1.88%	942	73	309
2331	精英	21.85	+0.05	2675.0	24.01	20.72	22.36	9.89%	-5.18%	2.35%	290	433	185
2332	友訊	20.30	-0.25	1766.0	22.11	19.52	20.81	8.90%	-3.84%	2.53%	462	144	154
2337	旺宏	7.40	-0.05	6400.0	7.85	7.02	7.43	6.03%	-5.10%	0.47%	1200	410	881
2338	光罩	9.93	-0.03	203.0	10.57	9.56	10.07	6.49%	-3.76%	1.36%	1097	132	507
2340	光磊	14.50	-0.20	1511.0	15.41	13.72	14.56	6.25%	-5.40%	0.42%	1156	497	908
2342	茂矽	7.14	-0.17	1042.0	7.85	6.51	7.18	9.91%	-8.81%	0.55%	287	1274	832
2344	華邦電	9.10	-0.10	16409.0	9.87	8.35	9.11	8.49%	-8.23%	0.13%	548	1190	1036
2345	智邦	17.60	-0.05	925.0	18.95	16.82	17.88	7.65%	-4.42%	1.62%	776	249	410
2347	聯強	44.00	-0.10	1488.0	46.57	40.63	43.60	5.84%	-7.66%	-0.91%	1242	1074	1362
2349	錸德	3.95	-0.08	5108.0	4.21	3.61	3.91	6.47%	-8.60%	-1.07%	1103	1247	1389
2351	順德	39.85	-0.70	348.0	42.32	37.15	39.74	6.21%	-6.78%	-0.29%	1163	886	1193
2352	佳世達	14.75	-0.10	27126.0	16.59	13.30	14.94	12.46%	-9.83%	1.31%	100	1375	523
2353	宏碁	22.90	-1.10	39391.0	24.69	21.00	22.85	7.82%	-8.28%	-0.23%	719	1198	1180
2354	鴻準	72.30	-1.00	2834.0	75.00	67.27	71.13	3.73%	-6.96%	-1.61%	1457	936	1441
2355	敬鵬	50.60	+0.00	1259.0	53.62	48.19	50.90	5.96%	-4.76%	0.60%	1212	321	805
2356	英業達	20.85	-0.45	12538.0	21.82	18.43	20.13	4.66%	-11.60%	-3.47%	1411	1446	1469
2357	華碩	305.00	-8.00	1983.0	331.35	290.33	310.84	8.64%	-4.81%	1.92%	512	333	297
2358	廷鑫	15.20	-0.80	1030.0	17.09	13.82	15.45	12.44%	-9.10%	1.67%	102	1310	382
2359	所羅門	17.75	+0.00	283.0	19.54	17.10	18.32	10.10%	-3.67%	3.22%	262	115	61
2360	致茂	85.00	-1.90	1236.0	92.04	81.06	86.55	8.28%	-4.63%	1.83%	592	288	325
2361	鴻友	2.38	+0.00	25.0	2.68	2.24	2.46	12.75%	-5.79%	3.48%	85	613	40
2362	藍天	54.10	-0.10	626.0	57.34	50.57	53.95	5.98%	-6.52%	-0.27%	1208	819	1190
2363	矽統	9.39	-0.01	969.0	9.94	8.75	9.34	5.81%	-6.81%	-0.50%	1250	896	1273
2364	倫飛	4.21	+0.01	176.0	4.67	3.88	4.28	10.88%	-7.73%	1.57%	185	1086	428
2365	昆盈	11.80	-0.20	235.0	12.54	10.93	11.74	6.26%	-7.34%	-0.54%	1152	1020	1285
2367	燿華	12.95	+0.10	4234.0	14.12	12.35	13.24	9.05%	-4.60%	2.23%	430	279	216
2368	金像電	11.40	-0.10	2315.0	12.70	10.47	11.59	11.44%	-8.16%	1.64%	145	1173	402
2369	菱生	15.90	+0.20	1089.0	17.08	14.79	15.93	7.39%	-7.01%	0.19%	857	945	1007
2371	大同	9.39	-0.02	4778.0	9.94	8.96	9.45	5.81%	-4.60%	0.61%	1252	283	801
2373	震旦行	50.50	-0.20	98.0	52.80	48.01	50.40	4.56%	-4.94%	-0.19%	1423	365	1161
2374	佳能	18.45	-0.05	446.0	19.84	17.16	18.50	7.53%	-7.01%	0.26%	817	944	978
2375	智寶	12.90	-0.05	471.0	13.80	11.95	12.87	6.97%	-7.37%	-0.20%	977	1028	1169
2376	技嘉	35.15	+0.35	1891.0	38.27	31.65	34.96	8.87%	-9.95%	-0.54%	468	1386	1286
2377	微星	38.40	-0.20	4411.0	42.04	34.49	38.27	9.47%	-10.17%	-0.35%	359	1395	1220
2379	瑞昱	107.50	-2.50	2298.0	117.99	98.89	108.44	9.76%	-8.01%	0.88%	316	1156	700
2380	虹光	9.90	-0.01	148.0	10.62	9.59	10.11	7.32%	-3.17%	2.08%	875	59	258
2382	廣達	78.70	+0.00	4797.0	83.77	74.77	79.27	6.44%	-4.99%	0.72%	1112	382	752
2383	台光電	32.30	+0.15	1821.0	34.70	30.05	32.38	7.44%	-6.96%	0.24%	842	934	987
2384	勝華	9.03	-0.02	21276.0	9.72	8.24	8.98	7.63%	-8.73%	-0.55%	786	1262	1287
2385	群光	91.90	-3.90	2966.0	101.43	85.15	93.29	10.37%	-7.35%	1.51%	232	1023	452
2387	精元	17.05	-0.05	4771.0	18.43	15.64	17.03	8.08%	-8.29%	-0.10%	647	1199	1123
2388	威盛	20.50	-0.50	447.0	22.14	19.34	20.74	8.00%	-5.65%	1.18%	666	566	586
2390	云辰	37.65	+2.45	13174.0	43.49	33.80	38.64	15.50%	-10.23%	2.64%	17	1401	129
2392	正崴	56.10	-0.40	836.0	58.94	53.04	55.99	5.07%	-5.46%	-0.20%	1372	519	1165
2393	億光	63.20	+0.40	1723.0	67.67	58.87	63.27	7.07%	-6.85%	0.11%	943	908	1046
2395	研華	225.50	+0.00	866.0	243.31	209.20	226.26	7.90%	-7.23%	0.33%	695	990	939
2397	友通	36.70	-0.05	305.0	39.37	35.54	37.46	7.28%	-3.15%	2.07%	879	56	259
2399	映泰	11.75	-0.20	465.0	12.91	10.83	11.87	9.84%	-7.80%	1.02%	297	1106	642
2401	凌陽	13.20	-0.20	2922.0	14.22	12.49	13.35	7.73%	-5.41%	1.16%	751	501	592
2402	毅嘉	38.50	-0.20	8339.0	42.14	34.77	38.45	9.45%	-9.70%	-0.12%	361	1363	1132
2404	漢唐	31.25	+0.05	311.0	33.07	29.17	31.12	5.81%	-6.67%	-0.43%	1249	861	1246
2405	浩鑫	9.30	-0.12	1187.0	10.04	8.44	9.24	7.98%	-9.20%	-0.61%	671	1324	1304
2406	國碩	27.30	-1.45	4928.0	30.40	25.29	27.85	11.37%	-7.35%	2.01%	149	1021	277
2408	南亞科	59.30	-1.90	2587.0	68.91	53.83	61.37	16.21%	-9.23%	3.49%	7	1329	38
2409	友達	13.55	-0.70	99925.0	14.66	12.52	13.59	8.17%	-7.62%	0.28%	621	1068	969
2412	中華電	91.40	-0.20	5479.0	94.53	87.37	90.95	3.42%	-4.41%	-0.50%	1462	247	1267
2413	環科	11.80	-0.10	141.0	12.76	10.73	11.75	8.13%	-9.05%	-0.46%	630	1304	1257
2414	精技	17.75	-0.25	687.0	19.75	17.04	18.39	11.27%	-4.01%	3.63%	156	170	32
2415	錩新	18.70	-0.30	66.0	20.45	17.84	19.14	9.34%	-4.62%	2.36%	373	287	183
2417	圓剛	12.05	+0.00	149.0	12.89	11.59	12.24	6.97%	-3.78%	1.60%	974	136	416
2419	仲琦	17.35	-0.15	1045.0	18.64	16.47	17.56	7.46%	-5.09%	1.18%	837	406	579
2420	新巨	36.60	-0.30	245.0	38.96	32.65	35.81	6.45%	-10.79%	-2.17%	1109	1421	1463
2421	建準	20.35	-0.05	376.0	21.86	19.29	20.58	7.43%	-5.21%	1.11%	848	441	612
2423	固緯	18.35	+0.00	34.0	19.85	17.77	18.81	8.20%	-3.15%	2.52%	613	54	155
2424	隴華	38.50	-0.20	3.0	40.98	36.44	38.71	6.43%	-5.34%	0.54%	1115	478	834
2425	承啟	28.80	-0.65	122.0	31.42	25.46	28.44	9.11%	-11.60%	-1.25%	418	1445	1410
2426	鼎元	9.93	-0.07	1098.0	10.51	9.14	9.82	5.82%	-8.00%	-1.09%	1247	1152	1394
2427	三商電	8.96	-0.09	362.0	9.65	8.50	9.08	7.73%	-5.16%	1.29%	754	431	534
2428	興勤	45.70	-0.20	118.0	48.73	42.78	45.75	6.62%	-6.39%	0.11%	1062	788	1042
2429	銘旺科	18.35	X	8.0	20.71	16.52	18.62	12.85%	-9.95%	1.45%	80	1385	475
2430	燦坤	36.25	-0.25	25.0	38.72	34.62	36.67	6.81%	-4.50%	1.15%	1014	260	593
2431	聯昌	23.80	+0.25	1873.0	25.76	22.06	23.91	8.23%	-7.29%	0.47%	603	1003	878
2433	互盛電	39.40	-0.20	164.0	41.86	36.91	39.38	6.24%	-6.33%	-0.05%	1157	772	1099
2434	統懋	8.99	+0.17	421.0	9.80	8.49	9.14	8.99%	-5.58%	1.71%	445	551	370
2436	偉詮電	36.50	+1.70	22394.0	41.72	34.35	38.03	14.30%	-5.89%	4.21%	32	646	11
2437	旺詮	60.40	+0.40	226.0	65.67	56.08	60.87	8.72%	-7.15%	0.78%	494	973	735
2438	英誌	7.50	+0.30	66.0	8.45	7.06	7.76	12.71%	-5.84%	3.43%	88	630	45
2439	美律	159.00	-1.00	2265.0	170.85	146.71	158.78	7.45%	-7.73%	-0.14%	841	1089	1139
2440	太空梭	10.35	-0.15	29.0	11.24	9.82	10.53	8.64%	-5.11%	1.76%	511	413	350
2441	超豐	39.15	-0.45	717.0	41.70	36.63	39.17	6.52%	-6.44%	0.04%	1089	800	1069
2442	新美齊	8.86	-0.02	45.0	9.32	8.31	8.81	5.20%	-6.23%	-0.51%	1349	744	1278
2443	新利虹	11.20	-0.05	805.0	12.35	10.51	11.43	10.24%	-6.16%	2.04%	248	719	269
2444	友旺	10.00	-0.10	238.0	10.86	9.28	10.07	8.62%	-7.21%	0.71%	519	985	759
2448	晶電	55.00	-0.90	5370.0	59.52	50.34	54.93	8.21%	-8.48%	-0.13%	611	1235	1136
2449	京元電	26.10	-0.05	2937.0	28.04	24.90	26.47	7.44%	-4.59%	1.43%	843	277	482
2450	神腦	60.50	+1.00	2882.0	69.13	55.05	62.09	14.27%	-9.00%	2.64%	34	1300	128
2451	創見	96.80	-0.70	346.0	103.19	91.11	97.15	6.60%	-5.88%	0.36%	1072	643	924
2453	凌群	15.85	-0.40	1203.0	17.18	14.99	16.09	8.42%	-5.41%	1.51%	561	500	455
2454	聯發科	497.00	-4.00	3734.0	524.43	467.33	495.88	5.52%	-5.97%	-0.23%	1298	666	1178
2455	全新	31.75	-0.50	1156.0	34.28	30.16	32.22	7.97%	-5.01%	1.48%	675	387	462
2457	飛宏	18.60	-0.25	965.0	19.89	17.52	18.70	6.92%	-5.82%	0.55%	991	625	828
2458	義隆	48.50	-0.40	1888.0	51.66	45.22	48.44	6.52%	-6.77%	-0.12%	1090	882	1130
2459	敦吉	39.00	+0.20	1076.0	42.53	36.39	39.46	9.06%	-6.69%	1.18%	428	867	581
2460	建通	13.75	-0.05	155.0	14.56	12.91	13.73	5.87%	-6.09%	-0.11%	1233	702	1124
2461	光群雷	16.50	-0.15	550.0	17.78	15.88	16.83	7.75%	-3.76%	1.99%	748	131	280
2462	良得電	29.00	-0.60	393.0	31.29	27.29	29.29	7.91%	-5.91%	1.00%	693	650	647
2464	盟立	28.80	-0.05	283.0	31.02	27.36	29.19	7.70%	-4.99%	1.35%	759	379	512
2465	麗臺	10.05	-0.10	120.0	10.80	9.10	9.95	7.42%	-9.43%	-1.01%	851	1346	1377
2466	冠西電	37.65	-0.05	123.0	41.07	35.77	38.42	9.08%	-5.00%	2.04%	422	384	268
2467	志聖	24.30	-0.40	374.0	26.62	23.00	24.81	9.55%	-5.33%	2.11%	340	472	245
2468	華經	13.25	+0.00	140.0	14.34	12.33	13.33	8.19%	-6.95%	0.62%	614	931	795
2471	資通	15.40	+0.00	38.0	16.60	14.25	15.43	7.80%	-7.47%	0.17%	727	1047	1016
2472	立隆電	38.55	+0.75	1453.0	41.31	35.17	38.24	7.17%	-8.78%	-0.80%	918	1270	1341
2474	可成	290.00	-2.00	3741.0	312.71	270.34	291.52	7.83%	-6.78%	0.52%	717	885	851
2475	華映	1.76	+0.01	953.0	1.92	1.67	1.80	9.24%	-5.19%	2.03%	395	437	272
2476	鉅祥	24.45	-0.15	260.0	26.22	23.23	24.73	7.24%	-4.98%	1.13%	892	377	603
2477	美隆電	13.35	-0.25	595.0	14.59	11.85	13.22	9.29%	-11.24%	-0.98%	385	1438	1374
2478	大毅	17.50	+0.05	283.0	19.05	16.48	17.76	8.83%	-5.84%	1.50%	472	631	458
2480	敦陽科	28.50	-0.20	259.0	30.69	27.19	28.94	7.67%	-4.58%	1.54%	773	275	434
2481	強茂	13.45	-0.10	514.0	14.42	12.61	13.51	7.22%	-6.28%	0.47%	899	758	876
2482	連宇	14.80	+0.95	2402.0	16.29	13.79	15.04	10.09%	-6.81%	1.64%	264	895	401
2483	百容	20.40	-0.10	92.0	21.75	19.40	20.58	6.64%	-4.88%	0.88%	1052	348	695
2484	希華	20.85	-0.05	1012.0	22.75	19.75	21.25	9.11%	-5.26%	1.92%	417	449	295
2485	兆赫	27.95	+0.30	523.0	30.89	26.01	28.45	10.52%	-6.93%	1.79%	215	923	343
2486	一詮	20.80	-0.05	330.0	22.08	19.55	20.81	6.13%	-5.99%	0.07%	1188	670	1057
2488	漢平	21.80	-0.05	140.0	23.37	19.19	21.28	7.22%	-11.97%	-2.37%	900	1456	1466
2489	瑞軒	18.85	-0.15	526.0	19.84	18.06	18.95	5.24%	-4.17%	0.53%	1345	195	844
2491	吉祥全	9.18	-0.32	49.0	10.56	8.19	9.38	15.08%	-10.80%	2.14%	23	1422	236
2492	華新科	11.35	+0.00	2346.0	12.22	10.51	11.37	7.70%	-7.41%	0.14%	760	1034	1028
2493	揚博	30.00	+0.05	643.0	32.59	29.12	30.86	8.65%	-2.94%	2.86%	507	39	98
2495	普安	16.15	-0.15	249.0	17.26	14.95	16.11	6.88%	-7.41%	-0.27%	1000	1035	1189
2497	怡利電	60.60	-0.30	459.0	65.11	55.07	60.09	7.44%	-9.12%	-0.84%	844	1313	1348
2498	宏達電	127.00	-4.50	9651.0	135.31	119.02	127.17	6.54%	-6.28%	0.13%	1085	759	1035
2499	東貝	34.90	+0.00	1701.0	37.80	33.97	35.88	8.30%	-2.66%	2.82%	588	23	104
2501	國建	16.70	-0.15	864.0	17.52	15.71	16.62	4.92%	-5.91%	-0.50%	1384	651	1269
2504	國產	10.95	-0.05	2277.0	11.72	10.34	11.03	6.99%	-5.57%	0.71%	966	547	757
2505	國揚	13.50	-0.25	384.0	14.41	12.52	13.47	6.73%	-7.23%	-0.25%	1030	993	1186
2506	太設	10.70	-0.15	213.0	11.36	10.14	10.75	6.14%	-5.27%	0.44%	1185	452	899
2509	全坤建	23.85	-0.15	59.0	25.78	23.20	24.49	8.10%	-2.71%	2.70%	641	28	118
2511	太子	12.65	-0.15	1635.0	13.40	11.72	12.56	5.89%	-7.32%	-0.71%	1231	1013	1325
2514	龍邦	18.75	-0.35	1590.0	19.94	17.52	18.73	6.37%	-6.58%	-0.10%	1128	837	1122
2515	中工	7.84	-0.03	1220.0	8.23	7.38	7.81	5.02%	-5.88%	-0.43%	1379	645	1245
2516	新建	8.27	-0.04	231.0	8.89	7.93	8.41	7.53%	-4.15%	1.69%	816	190	379
2520	冠德	27.85	-0.45	2642.0	29.23	25.96	27.60	4.96%	-6.78%	-0.91%	1383	887	1361
2524	京城	24.90	-0.10	128.0	26.57	24.22	25.39	6.69%	-2.74%	1.97%	1040	31	285
2527	宏璟	17.95	-0.05	165.0	19.45	16.94	18.20	8.35%	-5.61%	1.37%	576	556	505
2528	皇普	12.00	+0.10	151.0	13.10	11.47	12.29	9.19%	-4.40%	2.40%	405	242	180
2530	華建	14.05	-0.05	107.0	15.15	13.28	14.22	7.85%	-5.46%	1.20%	709	517	572
2534	宏盛	20.95	-0.30	791.0	22.33	19.75	21.04	6.59%	-5.73%	0.43%	1074	592	903
2535	達欣工	22.15	-0.25	209.0	24.31	20.87	22.59	9.77%	-5.79%	1.99%	313	614	282
2536	宏普	24.35	-0.45	222.0	26.18	23.01	24.59	7.52%	-5.52%	1.00%	819	536	646
2537	聯上發	12.00	+0.20	761.0	12.76	11.24	12.00	6.30%	-6.35%	-0.03%	1144	779	1094
2538	基泰	18.50	-0.10	291.0	19.44	17.36	18.40	5.09%	-6.15%	-0.53%	1368	718	1282
2539	櫻花建	35.90	-0.10	40.0	38.79	34.07	36.43	8.06%	-5.11%	1.48%	654	414	465
2540	愛山林	40.00	+1.50	2.0	43.73	36.64	40.19	9.33%	-8.39%	0.47%	377	1224	880
2542	興富發	51.10	-0.70	1948.0	55.39	46.63	51.01	8.40%	-8.75%	-0.17%	565	1264	1154
2543	皇昌	9.45	-0.17	390.0	10.62	8.93	9.78	12.39%	-5.51%	3.44%	105	532	43
2545	皇翔	39.50	-0.05	193.0	43.16	36.63	39.89	9.26%	-7.27%	0.99%	392	1000	653
2546	根基	16.15	-0.10	64.0	17.08	15.38	16.23	5.77%	-4.74%	0.51%	1257	314	853
2547	日勝生	18.70	-0.20	1070.0	20.06	17.34	18.70	7.29%	-7.29%	0.00%	878	1005	1086
2548	華固	66.60	-1.40	620.0	70.72	61.94	66.33	6.18%	-7.00%	-0.41%	1170	943	1237
2596	綠意	17.40	-0.15	22.0	18.10	16.23	17.17	4.05%	-6.75%	-1.35%	1442	878	1422
2597	潤弘	61.90	+0.00	157.0	66.67	59.66	63.16	7.70%	-3.62%	2.04%	762	108	265
2601	益航	22.10	-0.45	2983.0	24.43	20.92	22.68	10.56%	-5.32%	2.62%	212	466	136
2603	長榮	17.90	-0.20	5194.0	19.08	17.02	18.05	6.61%	-4.90%	0.86%	1065	353	710
2605	新興	27.25	-0.35	742.0	28.93	26.47	27.70	6.17%	-2.88%	1.65%	1174	36	391
2606	裕民	47.80	-0.80	575.0	51.22	44.95	48.09	7.16%	-5.96%	0.60%	922	663	806
2607	榮運	18.65	-0.15	699.0	19.59	17.92	18.75	5.02%	-3.94%	0.54%	1378	159	840
2608	大榮	39.05	+0.25	58.0	41.75	37.34	39.55	6.91%	-4.37%	1.27%	993	237	539
2609	陽明	13.80	-0.10	5139.0	14.84	13.00	13.92	7.53%	-5.80%	0.86%	815	617	707
2610	華航	10.10	-0.10	5812.0	10.94	9.79	10.37	8.35%	-3.05%	2.65%	577	44	127
2611	志信	9.93	-0.06	62.0	10.48	9.48	9.98	5.54%	-4.56%	0.49%	1293	273	871
2612	中航	35.25	-0.65	230.0	37.19	33.09	35.14	5.50%	-6.13%	-0.31%	1305	712	1205
2613	中櫃	19.40	-0.20	161.0	20.82	18.68	19.75	7.34%	-3.73%	1.80%	870	127	338
2614	東森	10.80	+0.30	9527.0	12.01	9.94	10.98	11.23%	-7.96%	1.64%	161	1140	404
2615	萬海	20.55	-0.15	4930.0	23.16	18.68	20.92	12.70%	-9.10%	1.80%	89	1309	341
2616	山隆	24.30	-0.20	68.0	26.15	23.32	24.74	7.63%	-4.04%	1.79%	787	176	342
2617	台航	23.30	-0.15	307.0	24.56	21.97	23.26	5.41%	-5.72%	-0.15%	1320	589	1144
2618	長榮航	15.55	-0.20	5905.0	16.84	15.24	16.04	8.32%	-1.97%	3.17%	584	7	65
2634	漢翔	37.60	+0.20	15134.0	39.05	36.31	37.68	3.85%	-3.42%	0.21%	1454	84	997
2636	台驊	26.45	+0.10	249.0	28.96	25.32	27.14	9.48%	-4.28%	2.60%	356	214	141
2637	F-慧洋	35.80	-0.50	1403.0	38.34	34.90	36.62	7.10%	-2.52%	2.29%	937	19	203
2640	大車隊	126.00	-2.50	160.0	133.55	113.59	123.57	5.99%	-9.85%	-1.93%	1207	1377	1454
2642	宅配通	42.90	+0.10	155.0	46.12	39.61	42.87	7.51%	-7.67%	-0.08%	823	1075	1109
2701	萬企	15.10	-0.10	52.0	15.90	14.39	15.15	5.27%	-4.67%	0.30%	1341	299	955
2702	華園	17.45	+0.05	19.0	18.67	16.84	17.75	6.98%	-3.52%	1.73%	972	96	358
2704	國賓	27.35	-0.15	170.0	28.25	26.26	27.26	3.30%	-3.99%	-0.35%	1464	168	1217
2705	六福	11.70	-0.15	146.0	12.39	11.13	11.76	5.87%	-4.85%	0.51%	1234	344	859
2706	第一店	19.95	+0.00	160.0	21.34	19.53	20.44	6.98%	-2.10%	2.44%	969	9	171
2707	晶華	335.50	+0.50	120.0	362.11	317.72	339.91	7.93%	-5.30%	1.31%	687	461	522
2712	遠雄來	21.20	-0.25	46.0	22.86	20.13	21.49	7.81%	-5.03%	1.39%	722	391	498
2719	燦星旅	24.80	-0.25	53.0	27.10	23.43	25.27	9.28%	-5.52%	1.88%	388	534	305
2723	F-美食	238.50	-0.50	165.0	255.72	228.17	241.95	7.22%	-4.33%	1.45%	901	228	477
2724	F-富驛	34.90	+0.20	8.0	36.82	32.86	34.84	5.49%	-5.85%	-0.18%	1309	636	1157
2727	王品	363.00	+3.00	64.0	387.65	331.71	359.68	6.79%	-8.62%	-0.91%	1017	1249	1365
2729	瓦城	289.00	+0.00	34.0	305.33	269.38	287.35	5.65%	-6.79%	-0.57%	1274	892	1294
2731	雄獅	98.00	+0.30	26.0	105.77	92.14	98.96	7.93%	-5.98%	0.97%	685	667	658
2734	易飛網	40.60	-0.50	27.0	44.17	35.25	39.71	8.79%	-13.17%	-2.19%	484	1467	1464
2801	彰銀	18.50	-0.40	9434.0	19.94	17.62	18.78	7.81%	-4.73%	1.54%	721	309	438
2809	京城銀	33.85	+0.10	1739.0	35.54	31.83	33.68	4.98%	-5.98%	-0.50%	1381	669	1272
2812	台中銀	10.55	+0.00	2693.0	11.23	10.17	10.70	6.45%	-3.63%	1.41%	1110	111	489
2816	旺旺保	26.45	-0.10	446.0	28.71	24.39	26.55	8.56%	-7.77%	0.39%	526	1100	920
2820	華票	11.20	-0.05	914.0	11.73	10.85	11.29	4.75%	-3.10%	0.83%	1397	49	715
2823	中壽	26.75	-0.25	7117.0	27.39	25.24	26.31	2.38%	-5.64%	-1.63%	1467	564	1443
2832	台產	22.80	+0.05	87.0	24.31	22.08	23.19	6.61%	-3.16%	1.72%	1067	57	362
2833	台壽保	20.40	-0.20	687.0	21.65	19.15	20.40	6.13%	-6.15%	-0.01%	1189	717	1091
2834	臺企銀	9.18	-0.04	5995.0	9.78	8.80	9.29	6.57%	-4.11%	1.23%	1080	182	549
2836	高雄銀	9.22	+0.01	179.0	9.73	8.90	9.32	5.56%	-3.48%	1.04%	1284	92	631
2838	聯邦銀	10.50	-0.10	1004.0	11.31	10.28	10.79	7.68%	-2.10%	2.79%	770	8	107
2841	台開	11.65	-0.10	1461.0	12.34	11.12	11.73	5.91%	-4.53%	0.69%	1226	270	762
2845	遠東銀	10.45	-0.05	2840.0	11.33	10.02	10.68	8.41%	-4.10%	2.15%	563	179	231
2847	大眾銀	9.65	-0.03	6368.0	10.47	9.31	9.89	8.51%	-3.48%	2.52%	541	91	161
2849	安泰銀	13.95	-0.15	180.0	15.21	13.27	14.24	9.04%	-4.85%	2.10%	435	343	249
2850	新產	24.00	-0.40	737.0	25.33	22.73	24.03	5.56%	-5.29%	0.13%	1286	457	1031
2851	中再保	16.10	-0.15	159.0	17.38	15.48	16.43	7.92%	-3.88%	2.02%	690	149	274
2852	第一保	16.40	-0.05	117.0	17.44	15.66	16.55	6.37%	-4.53%	0.92%	1129	268	680
2855	統一證	16.85	-0.20	265.0	18.17	16.28	17.23	7.86%	-3.40%	2.23%	706	82	215
2856	元富證	10.00	+0.01	770.0	10.77	9.61	10.19	7.65%	-3.91%	1.87%	779	154	312
2867	三商壽	18.15	+0.05	746.0	19.44	17.35	18.40	7.13%	-4.43%	1.35%	933	251	515
2880	華南金	18.20	-0.25	4440.0	19.26	17.37	18.32	5.85%	-4.58%	0.64%	1239	276	784
2881	富邦金	48.30	-0.20	8568.0	51.52	46.22	48.87	6.66%	-4.31%	1.17%	1049	225	587
2882	國泰金	49.75	-0.25	11037.0	53.79	47.35	50.57	8.12%	-4.82%	1.65%	634	336	390
2883	開發金	9.78	-0.22	33062.0	10.33	9.26	9.79	5.62%	-5.35%	0.13%	1277	484	1032
2884	玉山金	19.40	-0.15	5331.0	20.50	18.44	19.47	5.65%	-4.95%	0.35%	1273	370	928
2885	元大金	15.75	-0.20	7953.0	16.46	15.06	15.76	4.50%	-4.35%	0.08%	1424	232	1055
2886	兆豐金	25.25	-0.45	12316.0	26.77	24.05	25.41	6.00%	-4.76%	0.62%	1204	320	793
2887	台新金	15.05	-0.05	19033.0	15.89	14.41	15.15	5.55%	-4.22%	0.67%	1289	201	769
2888	新光金	9.87	-0.13	36883.0	10.55	9.56	10.06	6.88%	-3.13%	1.88%	999	51	308
2889	國票金	8.98	-0.02	2334.0	9.43	8.60	9.02	5.06%	-4.18%	0.44%	1376	196	895
2890	永豐金	13.60	-0.10	15706.0	14.29	12.77	13.53	5.08%	-6.11%	-0.51%	1371	709	1276
2891	中信金	21.45	-0.25	28862.0	22.57	20.66	21.61	5.23%	-3.70%	0.76%	1347	120	739
2892	第一金	18.65	-0.25	12485.0	19.89	18.00	18.94	6.63%	-3.47%	1.58%	1056	90	422
2901	欣欣	34.50	-0.30	38.0	37.05	33.05	35.05	7.40%	-4.19%	1.60%	856	197	413
2903	遠百	29.80	+0.05	2692.0	31.44	28.69	30.06	5.51%	-3.74%	0.89%	1303	129	689
2904	匯僑	26.80	+0.00	60.0	28.86	25.59	27.22	7.68%	-4.53%	1.57%	768	265	426
2905	三商行	18.90	-0.10	503.0	19.78	17.72	18.75	4.63%	-6.26%	-0.81%	1415	753	1343
2906	高林	13.50	-0.10	1589.0	15.39	12.48	13.93	13.99%	-7.58%	3.20%	48	1066	63
2908	特力	19.70	-0.10	85.0	20.76	18.64	19.70	5.36%	-5.36%	0.00%	1328	488	1085
2911	麗嬰房	18.40	-0.05	329.0	19.85	17.66	18.76	7.90%	-4.04%	1.93%	697	175	293
2912	統一超	222.50	-2.00	487.0	233.83	212.93	223.38	5.09%	-4.30%	0.39%	1369	224	917
2913	農林	18.70	-0.20	1887.0	20.01	17.69	18.85	6.98%	-5.41%	0.78%	970	502	734
2915	潤泰全	71.00	-0.10	923.0	75.10	67.33	71.21	5.77%	-5.17%	0.30%	1256	432	956
2916	滿心	17.75	+0.05	7.0	18.50	17.12	17.81	4.22%	-3.55%	0.33%	1438	102	937
2923	F-鼎固	32.55	+2.10	581.0	36.56	30.29	33.42	12.31%	-6.94%	2.69%	112	927	119
2924	F-東凌	69.30	+0.30	66.0	74.18	67.31	70.74	7.04%	-2.87%	2.09%	953	35	253
2929	F-淘帝	154.00	+0.00	210.0	162.99	144.78	153.88	5.84%	-5.99%	-0.08%	1241	672	1107
3002	歐格	14.00	-0.30	103.0	15.01	12.63	13.82	7.20%	-9.77%	-1.29%	908	1371	1414
3003	健和興	38.65	-0.35	434.0	42.08	35.31	38.70	8.88%	-8.64%	0.12%	465	1252	1039
3004	豐達科	64.40	-0.30	106.0	70.77	59.36	65.06	9.89%	-7.83%	1.03%	289	1113	636
3005	神基	15.80	-0.20	1977.0	16.56	14.92	15.74	4.79%	-5.57%	-0.39%	1395	550	1229
3006	晶豪科	49.40	-1.60	5712.0	53.91	46.42	50.16	9.12%	-6.04%	1.54%	415	682	439
3008	大立光	2255.00	-25.00	695.0	2453.21	2053.85	2253.53	8.79%	-8.92%	-0.06%	482	1292	1104
3010	華立	55.30	-0.50	172.0	58.35	52.37	55.36	5.51%	-5.29%	0.11%	1302	458	1045
3011	今皓	12.15	+0.05	1098.0	13.52	11.46	12.49	11.28%	-5.66%	2.81%	155	572	106
3013	晟銘電	29.85	-0.35	813.0	32.70	27.17	29.93	9.54%	-8.98%	0.28%	347	1299	968
3014	聯陽	35.05	-0.45	650.0	38.15	32.30	35.22	8.84%	-7.85%	0.50%	470	1118	868
3015	全漢	27.95	+0.50	535.0	29.81	26.67	28.24	6.66%	-4.57%	1.05%	1048	274	630
3016	嘉晶	18.20	-0.40	427.0	19.89	17.28	18.58	9.30%	-5.07%	2.12%	382	401	243
3017	奇鋐	22.80	+0.10	801.0	24.37	21.27	22.82	6.90%	-6.70%	0.10%	994	869	1050
3018	同開	21.80	+1.40	1453.0	24.86	20.01	22.44	14.05%	-8.20%	2.92%	45	1183	91
3019	亞光	48.30	-0.30	6837.0	54.60	44.06	49.33	13.05%	-8.77%	2.14%	71	1268	235
3021	鴻名	12.90	-0.15	97.0	13.84	12.22	13.03	7.29%	-5.31%	0.99%	877	463	654
3022	威強電	60.30	+0.50	3451.0	66.52	57.09	61.80	10.31%	-5.32%	2.50%	235	467	166
3023	信邦	40.05	+0.05	1306.0	44.12	37.63	40.87	10.16%	-6.05%	2.06%	256	685	262
3024	憶聲	6.42	-0.01	97.0	6.90	6.23	6.57	7.48%	-2.95%	2.27%	835	41	211
3025	星通	10.25	-0.10	131.0	10.95	9.51	10.23	6.83%	-7.22%	-0.20%	1010	989	1166
3026	禾伸堂	42.60	-0.40	156.0	45.67	40.48	43.08	7.21%	-4.97%	1.12%	905	375	610
3027	盛達	19.00	+0.30	1051.0	20.89	17.43	19.16	9.96%	-8.26%	0.85%	279	1195	712
3028	增你強	17.80	-0.05	101.0	18.32	16.85	17.58	2.90%	-5.32%	-1.21%	1465	471	1404
3029	零壹	16.20	+0.00	56.0	17.41	15.25	16.33	7.48%	-5.86%	0.81%	834	638	724
3030	德律	51.50	-0.70	1276.0	55.89	49.25	52.57	8.53%	-4.37%	2.08%	532	235	257
3031	佰鴻	13.80	-0.05	182.0	15.00	13.01	14.01	8.73%	-5.72%	1.51%	491	586	456
3032	偉訓	23.45	-0.15	267.0	25.36	21.10	23.23	8.15%	-10.01%	-0.93%	624	1390	1367
3033	威健	23.20	-0.15	292.0	24.62	22.44	23.53	6.10%	-3.26%	1.42%	1194	65	484
3034	聯詠	149.00	-1.00	1030.0	158.80	140.00	149.40	6.58%	-6.04%	0.27%	1076	683	971
3035	智原	34.80	-0.30	752.0	37.68	32.41	35.05	8.28%	-6.87%	0.71%	593	911	758
3036	文曄	47.70	-0.15	725.0	52.06	45.81	48.93	9.13%	-3.97%	2.58%	413	164	147
3037	欣興	24.35	-0.15	5240.0	25.99	22.93	24.46	6.72%	-5.85%	0.44%	1032	635	901
3038	全台	9.88	-0.04	977.0	11.00	9.37	10.19	11.33%	-5.14%	3.10%	150	423	72
3040	遠見	30.95	+0.05	272.0	34.11	29.62	31.87	10.22%	-4.29%	2.96%	252	216	86
3041	揚智	26.80	-0.25	975.0	28.20	24.60	26.40	5.21%	-8.20%	-1.50%	1348	1186	1434
3042	晶技	41.20	-0.15	1987.0	44.10	39.49	41.80	7.05%	-4.16%	1.45%	946	193	476
3043	科風	5.11	-0.37	309.0	5.52	4.57	5.04	7.94%	-10.53%	-1.30%	683	1415	1417
3044	健鼎	60.40	+0.50	1822.0	64.63	57.23	60.93	7.01%	-5.25%	0.88%	960	446	696
3045	台灣大	90.00	-0.60	2938.0	93.64	85.81	89.72	4.04%	-4.66%	-0.31%	1443	296	1202
3046	建碁	6.04	+0.05	136.0	6.72	5.83	6.27	11.19%	-3.46%	3.87%	166	89	17
3047	訊舟	12.70	-0.05	290.0	13.79	11.91	12.85	8.59%	-6.23%	1.18%	524	742	584
3048	益登	29.35	+0.95	12794.0	33.55	26.90	30.22	14.30%	-8.36%	2.97%	33	1218	84
3049	和鑫	8.23	-0.17	1949.0	8.77	7.70	8.23	6.51%	-6.41%	0.05%	1091	791	1064
3050	鈺德	6.61	+0.00	94.0	7.00	6.25	6.63	5.92%	-5.43%	0.25%	1225	509	985
3051	力特	5.56	-0.26	115.0	6.06	5.24	5.65	9.04%	-5.83%	1.60%	434	627	415
3052	夆典	13.40	-0.05	355.0	14.53	12.18	13.36	8.46%	-9.07%	-0.30%	555	1306	1201
3054	萬國	13.85	-0.20	624.0	15.60	12.04	13.82	12.61%	-13.09%	-0.24%	96	1466	1183
3055	蔚華科	23.85	+0.60	2292.0	26.89	21.39	24.14	12.76%	-10.31%	1.22%	84	1404	555
3056	總太	18.85	-0.05	757.0	20.82	17.32	19.07	10.46%	-8.10%	1.18%	222	1167	585
3057	喬鼎	39.85	-0.40	1640.0	42.66	36.92	39.79	7.04%	-7.36%	-0.16%	952	1025	1148
3058	立德	11.70	+0.05	94.0	12.67	10.70	11.68	8.27%	-8.57%	-0.15%	595	1243	1142
3059	華晶科	24.45	+0.45	2069.0	26.92	22.76	24.84	10.09%	-6.93%	1.58%	265	924	424
3060	銘異	152.50	-4.50	2026.0	162.61	140.03	151.32	6.63%	-8.18%	-0.77%	1058	1181	1333
3061	璨圓	15.75	-0.10	660.0	16.80	14.54	15.67	6.67%	-7.69%	-0.51%	1046	1081	1275
3062	建漢	26.55	-0.35	417.0	28.63	24.47	26.55	7.84%	-7.85%	-0.00%	714	1119	1089
3066	李洲	5.90	+0.05	5.0	6.48	5.67	6.07	9.88%	-3.95%	2.96%	291	160	85
3068	美磊	34.50	-0.05	46.0	37.30	31.93	34.62	8.11%	-7.44%	0.33%	638	1043	940
3071	協禧	7.95	+0.04	94.0	8.57	7.47	8.02	7.76%	-6.02%	0.87%	747	678	704
3073	普格	13.65	-0.50	82.0	14.87	12.44	13.65	8.93%	-8.88%	0.02%	459	1285	1073
3078	僑威	17.70	-0.05	860.0	18.83	16.75	17.79	6.37%	-5.35%	0.51%	1130	482	860
3088	艾訊	72.50	-1.00	466.0	78.97	67.74	73.36	8.93%	-6.56%	1.18%	458	830	580
3089	遠昇	52.30	-0.50	1580.0	58.04	48.72	53.38	10.97%	-6.85%	2.06%	172	907	260
3090	日電貿	27.00	-0.30	408.0	28.88	25.49	27.18	6.96%	-5.59%	0.69%	978	554	764
3092	鴻碩	19.30	-0.45	126.0	21.06	17.28	19.17	9.13%	-10.49%	-0.68%	414	1413	1318
3093	港建	38.75	-1.05	3.0	41.60	35.75	38.68	7.36%	-7.73%	-0.18%	865	1090	1160
3094	聯傑	36.45	-0.75	775.0	40.82	33.91	37.36	11.98%	-6.98%	2.50%	124	938	163
3105	穩懋	29.50	-0.80	8866.0	31.46	27.97	29.72	6.64%	-5.18%	0.73%	1055	434	751
3114	好德	15.75	-0.10	175.0	17.14	14.92	16.03	8.84%	-5.24%	1.80%	471	445	339
3115	寶島極	15.95	+0.15	2.0	17.24	15.20	16.22	8.11%	-4.72%	1.70%	640	304	373
3118	進階	33.80	+0.00	95.0	36.49	32.37	34.43	7.97%	-4.24%	1.87%	676	204	313
3126	信億	25.70	-1.90	170.0	29.49	23.28	26.38	14.73%	-9.42%	2.66%	26	1344	126
3128	昇銳	12.40	+0.05	58.0	13.33	11.53	12.43	7.51%	-7.00%	0.26%	829	942	981
3130	一零四	129.00	+0.00	1.0	138.91	121.31	130.11	7.68%	-5.96%	0.86%	769	661	709
3131	弘塑	156.00	-3.00	68.0	169.18	144.74	156.96	8.45%	-7.22%	0.61%	558	987	797
3141	晶宏	22.40	-0.10	602.0	24.20	20.74	22.47	8.02%	-7.43%	0.30%	662	1041	961
3144	新揚科	30.50	-0.10	196.0	33.05	28.36	30.70	8.35%	-7.03%	0.66%	578	950	773
3149	正達	30.20	-0.50	916.0	33.13	27.87	30.50	9.71%	-7.71%	1.00%	320	1083	648
3152	璟德	126.00	+0.00	57.0	134.14	116.80	125.47	6.46%	-7.30%	-0.42%	1106	1009	1241
3162	精確	8.60	+0.08	56.0	9.44	8.05	8.75	9.82%	-6.37%	1.72%	307	783	363
3163	波若威	67.30	-1.00	1346.0	73.36	60.62	66.99	9.00%	-9.92%	-0.46%	444	1379	1256
3164	景岳	40.60	-0.10	66.0	44.29	38.57	41.43	9.08%	-5.00%	2.04%	421	383	267
3167	大量	37.60	-0.35	56.0	40.15	34.26	37.21	6.79%	-8.88%	-1.04%	1019	1286	1382
3169	亞信	31.25	-0.50	200.0	33.99	28.20	31.10	8.76%	-9.75%	-0.50%	486	1369	1270
3171	新洲	17.00	+0.05	2.0	18.31	15.64	16.97	7.69%	-8.00%	-0.15%	767	1150	1145
3176	基亞	183.50	+12.00	3365.0	209.67	167.30	188.48	14.26%	-8.83%	2.72%	37	1276	114
3188	安茂	13.60	-0.50	58.0	14.49	12.65	13.57	6.56%	-7.02%	-0.23%	1084	947	1179
3189	景碩	117.00	-0.50	993.0	124.70	109.24	116.97	6.58%	-6.63%	-0.02%	1077	848	1092
3191	和進	17.20	-0.50	542.0	19.07	16.28	17.68	10.85%	-5.32%	2.76%	188	465	110
3202	樺晟	11.95	+0.05	1305.0	13.51	10.67	12.09	13.04%	-10.70%	1.17%	72	1418	589
3205	佰研	28.25	+0.05	46.0	30.45	26.74	28.60	7.79%	-5.34%	1.23%	733	476	552
3206	志豐	26.30	+1.65	3681.0	31.07	23.71	27.39	18.13%	-9.84%	4.14%	3	1376	12
3207	耀勝	15.00	+0.00	180.0	16.18	14.36	15.27	7.90%	-4.25%	1.83%	699	208	324
3209	全科	30.70	-0.25	270.0	33.46	29.06	31.26	9.00%	-5.33%	1.84%	442	473	318
3211	順達	83.20	-0.30	294.0	87.19	79.02	83.10	4.80%	-5.03%	-0.11%	1394	393	1126
3213	茂訊	43.45	+0.15	37.0	47.10	41.11	44.10	8.39%	-5.38%	1.51%	568	494	454
3217	優群	15.55	-0.05	81.0	16.43	14.82	15.62	5.64%	-4.72%	0.46%	1275	306	883
3218	大學光	33.00	-0.20	117.0	36.17	30.95	33.56	9.60%	-6.22%	1.69%	335	740	378
3219	倚強	14.00	+0.85	37.0	15.73	13.01	14.37	12.34%	-7.09%	2.63%	111	962	134
3221	台嘉碩	21.60	-0.40	191.0	23.53	20.12	21.83	8.93%	-6.83%	1.05%	460	904	626
3224	三顧	31.60	-0.20	91.0	34.62	29.60	32.11	9.55%	-6.32%	1.61%	343	769	412
3226	至寶電	56.00	+1.30	10.0	61.51	51.56	56.53	9.84%	-7.93%	0.95%	300	1132	662
3227	原相	68.80	-0.70	1495.0	74.32	64.60	69.46	8.03%	-6.11%	0.96%	661	706	661
3228	金麗科	31.05	-0.05	32.0	33.86	28.97	31.41	9.05%	-6.71%	1.17%	432	870	588
3229	晟鈦	41.80	+0.00	150.0	45.24	39.42	42.33	8.22%	-5.69%	1.27%	606	581	541
3230	錦明	9.30	+0.05	61.0	9.91	8.77	9.34	6.56%	-5.75%	0.41%	1083	600	912
3231	緯創	33.10	-0.90	11705.0	35.76	30.64	33.20	8.03%	-7.43%	0.30%	659	1040	957
3232	昱捷	71.80	-1.10	154.0	82.61	65.73	74.17	15.05%	-8.45%	3.30%	24	1234	52
3234	光環	24.30	-0.35	546.0	25.84	23.14	24.49	6.34%	-4.77%	0.78%	1135	324	733
3236	千如	15.80	-0.20	136.0	16.70	14.50	15.60	5.67%	-8.24%	-1.29%	1270	1192	1413
3252	海灣	38.00	-1.70	183.0	42.14	34.96	38.55	10.90%	-8.01%	1.45%	181	1155	479
3257	虹冠電	94.10	+0.10	336.0	101.04	87.96	94.50	7.38%	-6.53%	0.43%	859	822	906
3259	鑫創	30.65	-0.10	90.0	34.30	27.31	30.80	11.92%	-10.91%	0.50%	128	1426	866
3260	威剛	61.80	-1.30	3871.0	67.33	55.66	61.49	8.95%	-9.94%	-0.50%	454	1383	1271
3264	欣銓	27.45	-0.25	2174.0	29.78	26.10	27.94	8.47%	-4.91%	1.78%	553	356	345
3265	台星科	37.20	-0.40	101.0	40.47	35.03	37.75	8.80%	-5.82%	1.49%	478	623	460
3266	昇陽	21.80	-0.20	142.0	22.53	20.45	21.49	3.33%	-6.18%	-1.42%	1463	730	1427
3268	海德威	26.80	-2.00	557.0	29.40	23.90	26.65	9.69%	-10.83%	-0.57%	323	1423	1295
3272	東碩	138.00	+3.50	543.0	145.74	131.47	138.61	5.61%	-4.73%	0.44%	1278	312	896
3276	宇環	20.00	+0.10	88.0	22.24	18.34	20.29	11.22%	-8.30%	1.46%	164	1202	473
3284	太普高	10.20	+0.00	21.0	10.72	9.42	10.07	5.07%	-7.63%	-1.28%	1374	1071	1412
3285	微端	19.60	-0.30	167.0	20.88	18.16	19.52	6.53%	-7.34%	-0.41%	1088	1019	1236
3287	廣寰科	9.95	+0.25	4.0	10.79	9.34	10.07	8.48%	-6.09%	1.20%	552	700	573
3288	點晶	14.15	+0.10	25.0	15.46	13.03	14.24	9.23%	-7.94%	0.65%	399	1136	778
3289	宜特	78.90	+0.60	172.0	88.55	72.37	80.46	12.23%	-8.27%	1.98%	114	1197	284
3290	東浦	19.00	-0.25	821.0	21.06	16.91	18.99	10.86%	-11.00%	-0.07%	187	1428	1106
3291	遠翔科	36.05	-0.75	32.0	39.49	32.65	36.07	9.55%	-9.44%	0.06%	344	1347	1063
3294	英濟	13.30	+0.10	76.0	14.43	12.87	13.65	8.49%	-3.22%	2.63%	549	62	130
3296	勝德	21.40	+0.20	39.0	23.39	20.03	21.71	9.30%	-6.41%	1.45%	383	790	478
3297	杭特	27.80	-0.05	89.0	30.62	24.66	27.64	10.15%	-11.28%	-0.57%	258	1439	1293
3299	帛漢	58.20	-1.90	1021.0	65.61	53.13	59.37	12.73%	-8.71%	2.01%	87	1259	278
3303	岱稜	22.40	-0.15	123.0	23.89	21.39	22.64	6.64%	-4.51%	1.07%	1054	262	624
3305	昇貿	35.55	-0.45	141.0	37.83	33.73	35.78	6.41%	-5.13%	0.64%	1118	421	782
3306	鼎天	41.15	-0.80	601.0	44.88	38.18	41.53	9.06%	-7.22%	0.92%	429	986	682
3308	聯德	10.05	+0.63	1680.0	10.97	9.19	10.08	9.18%	-8.55%	0.31%	407	1242	950
3310	佳穎	13.35	+0.00	26.0	14.35	12.36	13.36	7.51%	-7.42%	0.04%	825	1037	1068
3311	閎暉	25.30	+0.10	479.0	27.26	22.28	24.77	7.76%	-11.95%	-2.10%	745	1454	1462
3312	弘憶股	11.25	+0.10	171.0	12.06	10.66	11.36	7.21%	-5.22%	0.99%	906	444	650
3313	斐成	9.51	-0.09	53.0	10.30	8.65	9.48	8.30%	-9.00%	-0.35%	590	1301	1219
3315	宣昶	19.30	-0.15	28.0	20.81	18.50	19.65	7.83%	-4.17%	1.83%	716	194	321
3317	尼克森	17.45	-0.25	86.0	18.79	15.80	17.29	7.70%	-9.48%	-0.89%	764	1349	1358
3322	建舜電	10.70	-0.25	265.0	11.64	10.07	10.85	8.74%	-5.86%	1.44%	489	637	480
3323	加百裕	19.70	-0.40	636.0	21.23	18.00	19.62	7.78%	-8.64%	-0.43%	739	1254	1247
3324	雙鴻	19.60	-0.50	347.0	20.94	18.11	19.53	6.84%	-7.58%	-0.37%	1009	1067	1225
3325	旭品	32.65	-0.15	1026.0	36.77	29.84	33.31	12.63%	-8.60%	2.02%	94	1245	275
3338	泰碩	39.95	-0.65	1197.0	43.77	37.52	40.64	9.55%	-6.08%	1.73%	341	697	357
3339	泰谷	11.75	+0.15	36.0	12.84	10.96	11.90	9.31%	-6.76%	1.28%	380	879	538
3354	律勝	12.80	-0.15	5.0	13.46	12.03	12.75	5.18%	-5.98%	-0.40%	1354	668	1234
3356	奇偶	104.00	-2.50	512.0	115.63	92.00	103.81	11.18%	-11.54%	-0.18%	167	1443	1159
3360	尚立	24.25	-0.50	979.0	27.40	22.27	24.83	12.99%	-8.17%	2.41%	75	1176	177
3362	先進光	32.90	-0.10	203.0	35.99	31.02	33.50	9.38%	-5.71%	1.84%	369	584	319
3363	上詮	28.10	-0.25	100.0	29.84	25.64	27.74	6.18%	-8.76%	-1.29%	1173	1267	1415
3372	典範	10.05	-0.25	1428.0	10.73	9.32	10.02	6.74%	-7.29%	-0.28%	1029	1006	1191
3373	熱映	30.30	+1.20	1146.0	33.06	27.67	30.36	9.10%	-8.69%	0.21%	419	1257	1000
3376	新日興	77.10	-0.60	160.0	82.22	72.66	77.44	6.64%	-5.76%	0.44%	1053	606	897
3379	彬台	20.75	+0.05	10.0	21.97	19.08	20.53	5.88%	-8.04%	-1.08%	1232	1160	1393
3380	明泰	19.25	-0.30	577.0	20.77	18.08	19.43	7.92%	-6.08%	0.92%	689	698	681
3383	新世紀	18.00	-0.10	1402.0	19.56	16.43	18.00	8.66%	-8.71%	-0.02%	506	1260	1093
3388	崇越電	70.30	+0.00	20.0	73.10	66.38	69.74	3.99%	-5.58%	-0.79%	1448	553	1339
3390	旭軟	42.00	-0.55	555.0	44.93	38.96	41.95	6.98%	-7.23%	-0.12%	973	992	1131
3402	漢科	15.85	+0.05	42.0	17.22	14.83	16.02	8.62%	-6.44%	1.09%	520	799	617
3406	玉晶光	94.30	+6.10	7234.0	107.34	88.38	97.86	13.83%	-6.28%	3.77%	50	755	22
3416	融程電	53.70	+0.40	90.0	57.88	50.08	53.98	7.78%	-6.75%	0.51%	740	877	857
3419	譁裕	14.85	-0.15	136.0	15.63	13.84	14.74	5.26%	-6.79%	-0.76%	1342	893	1330
3428	光燿科	49.20	+0.20	489.0	54.38	46.36	50.37	10.52%	-5.78%	2.37%	217	611	182
3431	長天	13.50	+0.00	277.0	14.48	12.39	13.44	7.27%	-8.23%	-0.48%	884	1191	1263
3432	台端	16.95	-0.15	83.0	18.67	16.08	17.38	10.15%	-5.12%	2.52%	257	417	162
3434	哲固	12.60	+0.10	3.0	14.12	11.98	13.05	12.08%	-4.94%	3.57%	118	362	36
3437	榮創	73.10	-1.80	488.0	77.80	66.38	72.09	6.43%	-9.19%	-1.38%	1117	1321	1423
3438	類比科	27.30	-0.30	57.0	28.80	25.75	27.27	5.48%	-5.67%	-0.10%	1310	577	1114
3441	聯一光	20.80	+0.00	583.0	22.29	19.88	21.08	7.15%	-4.41%	1.37%	929	245	504
3443	創意	81.60	-0.50	159.0	88.80	78.75	83.77	8.82%	-3.49%	2.67%	474	93	121
3444	利機	26.80	+0.05	240.0	29.82	25.63	27.72	11.27%	-4.38%	3.45%	157	239	42
3450	聯鈞	98.60	-2.40	2032.0	107.30	88.81	98.05	8.82%	-9.93%	-0.55%	475	1381	1288
3452	益通	17.00	-0.95	4173.0	18.33	15.75	17.04	7.82%	-7.34%	0.24%	720	1018	988
3454	晶睿	89.50	+0.00	263.0	98.21	78.94	88.57	9.73%	-11.80%	-1.04%	317	1449	1381
3455	由田	29.95	-0.55	3246.0	33.41	27.80	30.61	11.56%	-7.18%	2.19%	140	979	221
3465	祥業	7.13	+0.33	335.0	8.04	6.49	7.27	12.83%	-9.04%	1.90%	82	1303	300
3466	致振	32.25	+0.10	42.0	34.93	30.00	32.46	8.30%	-6.97%	0.67%	589	937	770
3474	華亞科	42.85	-0.95	125636.0	46.96	37.79	42.38	9.60%	-11.81%	-1.11%	334	1450	1395
3479	安勤	42.10	-0.50	112.0	44.06	39.23	41.65	4.66%	-6.81%	-1.08%	1412	898	1391
3481	群創	13.60	-0.75	125626.0	14.77	12.73	13.75	8.61%	-6.38%	1.11%	522	785	611
3483	力致	21.00	+0.00	112.0	22.34	19.87	21.10	6.38%	-5.40%	0.49%	1127	496	870
3484	崧騰	37.25	-0.10	275.0	40.59	34.15	37.37	8.96%	-8.31%	0.32%	452	1206	944
3489	森寶	16.35	-0.50	34.0	17.68	15.06	16.37	8.13%	-7.92%	0.10%	632	1128	1047
3490	單井	145.50	+9.50	3027.0	174.85	131.75	153.30	20.17%	-9.45%	5.36%	2	1348	3
3491	昇達科	67.00	-1.00	476.0	72.42	62.75	67.59	8.09%	-6.34%	0.88%	646	775	698
3494	誠研	16.50	-0.70	1121.0	18.30	14.73	16.51	10.91%	-10.75%	0.08%	179	1420	1054
3498	陽程	82.20	+1.20	1503.0	90.60	74.33	82.47	10.22%	-9.57%	0.32%	253	1354	945
3499	環天科	11.75	+0.05	79.0	12.47	11.25	11.86	6.12%	-4.22%	0.95%	1192	200	663
3501	維熹	53.00	+0.50	318.0	56.71	50.21	53.46	7.00%	-5.26%	0.87%	962	450	701
3504	揚明光	55.30	+0.30	115.0	59.61	51.33	55.47	7.79%	-7.18%	0.30%	731	981	954
3508	位速	31.30	-0.20	86.0	34.68	28.08	31.38	10.80%	-10.28%	0.26%	191	1403	977
3511	矽瑪	18.50	+0.05	18.0	19.98	17.82	18.90	8.01%	-3.69%	2.16%	665	118	229
3512	能緹	38.00	-1.20	88.0	42.84	34.81	38.82	12.74%	-8.40%	2.17%	86	1226	226
3514	昱晶	25.50	-1.25	4402.0	27.34	23.12	25.23	7.20%	-9.35%	-1.08%	907	1335	1392
3515	華擎	94.00	+0.00	27.0	102.77	85.15	93.96	9.33%	-9.42%	-0.05%	376	1345	1102
3516	亞帝歐	11.10	+0.05	48.0	11.80	10.46	11.13	6.32%	-5.75%	0.29%	1141	601	965
3518	柏騰	49.85	+0.55	241.0	55.31	43.87	49.59	10.95%	-12.00%	-0.52%	174	1457	1281
3519	綠能	23.05	-0.70	1788.0	24.88	21.51	23.19	7.93%	-6.68%	0.63%	684	865	792
3520	振維	82.50	+0.20	46.0	93.48	76.58	85.03	13.31%	-7.18%	3.07%	65	978	77
3521	鴻翊	12.60	-0.25	10.0	13.20	11.99	12.60	4.76%	-4.83%	-0.03%	1396	341	1095
3522	宏森	15.05	-0.05	154.0	15.65	14.25	14.95	3.99%	-5.31%	-0.66%	1449	464	1313
3523	迎輝	24.10	-0.30	203.0	25.64	22.62	24.13	6.37%	-6.14%	0.11%	1131	715	1041
3526	凡甲	24.95	+0.00	82.0	26.63	24.12	25.38	6.72%	-3.31%	1.71%	1033	71	368
3527	聚積	67.70	+0.00	46.0	71.61	63.60	67.61	5.78%	-6.06%	-0.14%	1255	691	1138
3528	安馳	38.60	-0.05	124.0	41.04	36.97	39.00	6.32%	-4.23%	1.05%	1142	203	629
3529	力旺	346.50	+6.50	3455.0	399.58	313.27	356.43	15.32%	-9.59%	2.87%	21	1358	97
3531	先益	21.70	-0.70	7.0	23.35	20.23	21.79	7.60%	-6.77%	0.42%	795	881	910
3532	台勝科	35.85	-0.45	101.0	39.91	34.55	37.23	11.32%	-3.63%	3.85%	151	109	19
3533	嘉澤	116.00	-1.00	490.0	127.61	106.24	116.93	10.01%	-8.41%	0.80%	275	1230	730
3535	晶彩科	15.15	-0.05	1869.0	16.48	14.19	15.33	8.79%	-6.35%	1.22%	483	777	558
3536	誠創	4.72	-0.28	127.0	5.34	4.14	4.74	13.10%	-12.21%	0.45%	70	1460	893
3537	堡達	30.50	+0.30	857.0	33.16	28.34	30.75	8.73%	-7.08%	0.82%	492	959	718
3540	曜越	18.80	-0.40	454.0	20.70	17.88	19.29	10.10%	-4.87%	2.61%	263	346	138
3541	西柏	149.00	+2.50	499.0	167.91	137.09	152.50	12.69%	-7.99%	2.35%	90	1145	187
3545	旭曜	42.55	-0.25	376.0	45.37	38.92	42.14	6.63%	-8.54%	-0.95%	1059	1238	1370
3548	兆利	42.60	-0.35	187.0	46.55	38.61	42.58	9.27%	-9.36%	-0.05%	390	1336	1101
3550	聯穎	16.55	-0.20	180.0	17.57	15.62	16.59	6.15%	-5.64%	0.26%	1182	563	979
3551	世禾	68.50	+0.50	140.0	74.06	65.01	69.53	8.11%	-5.10%	1.51%	639	409	453
3552	同致	91.50	-1.00	254.0	97.91	83.81	90.86	7.01%	-8.40%	-0.70%	961	1229	1321
3553	力積	20.35	+0.15	223.0	22.14	18.88	20.51	8.80%	-7.20%	0.80%	481	984	729
3555	擎泰	11.40	+0.15	540.0	12.46	10.70	11.58	9.27%	-6.11%	1.58%	391	705	423
3556	禾瑞亞	63.20	-1.00	378.0	69.31	56.34	62.82	9.67%	-10.86%	-0.60%	325	1424	1301
3557	嘉威	7.49	+0.00	145.0	7.88	7.05	7.47	5.23%	-5.87%	-0.32%	1346	640	1206
3558	神準	180.50	-2.50	184.0	195.91	169.44	182.68	8.54%	-6.13%	1.20%	530	710	566
3559	全智科	19.20	+0.10	818.0	21.23	18.58	19.91	10.59%	-3.21%	3.69%	209	61	28
3561	昇陽科	20.90	-1.40	4028.0	22.67	19.76	21.22	8.49%	-5.45%	1.52%	547	514	446
3563	牧德	56.20	-0.70	263.0	61.40	53.31	57.35	9.26%	-5.15%	2.06%	393	426	261
3564	其陽	47.30	+0.55	56.0	51.70	43.54	47.62	9.30%	-7.94%	0.68%	384	1135	765
3567	逸昌	12.90	+0.15	174.0	13.93	12.12	13.02	7.96%	-6.07%	0.94%	681	695	667
3570	大塚	94.40	+0.10	45.0	103.67	87.64	95.66	9.82%	-7.16%	1.33%	304	974	520
3573	穎台	30.95	+0.15	257.0	33.29	29.90	31.60	7.56%	-3.39%	2.08%	806	81	254
3576	新日光	27.95	-1.70	16207.0	30.73	26.15	28.44	9.95%	-6.44%	1.75%	281	798	355
3577	泓格	44.10	+0.60	208.0	47.74	41.15	44.45	8.26%	-6.68%	0.79%	598	864	732
3579	尚志	21.95	-0.55	199.0	23.55	20.58	22.07	7.28%	-6.23%	0.52%	881	743	850
3580	友威科	11.80	+0.00	348.0	13.27	10.92	12.09	12.49%	-7.50%	2.50%	99	1051	167
3582	凌耀	136.50	+0.00	21.0	146.27	129.06	137.67	7.16%	-5.45%	0.86%	925	515	711
3583	辛耘	67.40	+0.90	1400.0	75.14	62.82	68.98	11.49%	-6.79%	2.35%	141	889	186
3584	介面	21.05	-0.05	179.0	22.97	19.86	21.41	9.12%	-5.66%	1.73%	416	573	359
3587	閎康	65.30	+0.40	25.0	70.28	61.04	65.66	7.63%	-6.53%	0.55%	788	821	830
3588	通嘉	49.25	-0.05	95.0	52.97	45.44	49.20	7.55%	-7.74%	-0.10%	810	1093	1116
3591	艾笛森	29.70	-0.25	313.0	31.58	27.04	29.31	6.32%	-8.96%	-1.32%	1139	1297	1420
3593	力銘	17.25	-0.05	248.0	18.66	16.04	17.35	8.19%	-7.00%	0.60%	615	941	807
3594	磐儀	55.80	+0.30	171.0	61.28	50.73	56.00	9.82%	-9.09%	0.36%	303	1308	923
3596	智易	40.85	-0.25	295.0	43.62	37.76	40.69	6.78%	-7.56%	-0.39%	1023	1063	1230
3598	奕力	70.00	+0.20	587.0	75.09	65.67	70.38	7.27%	-6.18%	0.54%	883	726	835
3605	宏致	43.15	-0.65	462.0	47.40	39.30	43.35	9.84%	-8.93%	0.46%	299	1295	887
3607	谷崧	51.70	-0.30	182.0	54.55	48.50	51.53	5.51%	-6.18%	-0.33%	1300	728	1210
3609	東林	18.40	+0.15	6.0	19.91	17.77	18.84	8.22%	-3.44%	2.39%	610	85	181
3611	鼎翰	256.50	+0.50	54.0	275.89	235.52	255.70	7.56%	-8.18%	-0.31%	807	1180	1203
3615	安可	33.30	+0.25	3778.0	38.03	30.74	34.39	14.21%	-7.69%	3.26%	40	1080	57
3617	碩天	62.40	+0.30	11.0	68.45	60.41	64.43	9.70%	-3.19%	3.26%	322	60	58
3622	洋華	25.00	-0.05	388.0	26.94	22.97	24.96	7.76%	-8.11%	-0.18%	743	1169	1155
3623	富晶通	53.30	-4.00	1818.0	58.97	48.30	53.64	10.64%	-9.38%	0.63%	204	1339	790
3624	光頡	22.15	-0.20	131.0	23.59	20.74	22.16	6.48%	-6.36%	0.06%	1100	782	1060
3625	西勝	10.15	-0.30	133.0	11.00	9.30	10.15	8.38%	-8.38%	0.00%	570	1221	1088
3628	盈正	50.70	+0.20	44.0	54.72	47.83	51.27	7.93%	-5.67%	1.13%	688	576	605
3629	卓韋	5.81	+0.38	862.0	6.60	5.22	5.91	13.60%	-10.21%	1.70%	57	1398	376
3630	新鉅科	42.10	-2.75	2430.0	49.16	37.83	43.49	16.76%	-10.14%	3.31%	6	1394	49
3631	晟楠	26.00	+0.25	6.0	28.58	24.16	26.37	9.93%	-7.07%	1.43%	286	957	481
3632	研勤	23.20	-1.20	493.0	25.73	21.39	23.56	10.91%	-7.82%	1.54%	180	1112	437
3642	駿熠電	25.00	-0.20	138.0	27.08	23.77	25.42	8.33%	-4.94%	1.70%	581	363	374
3645	達邁	43.30	+0.80	634.0	49.40	40.96	45.18	14.09%	-5.41%	4.34%	43	499	9
3646	艾恩特	14.65	+0.00	83.0	16.45	12.54	14.49	12.28%	-14.40%	-1.06%	113	1469	1388
3652	精聯	25.55	+0.00	11.0	27.21	23.81	25.51	6.49%	-6.82%	-0.17%	1099	903	1152
3653	健策	78.50	+0.40	973.0	86.13	71.57	78.85	9.72%	-8.83%	0.44%	318	1277	894
3658	漢微科	1265.00	-30.00	116.0	1343.30	1161.40	1252.35	6.19%	-8.19%	-1.00%	1168	1182	1376
3663	鑫科	24.50	-0.25	80.0	26.41	23.22	24.82	7.80%	-5.22%	1.29%	728	443	531
3664	F-安瑞	38.90	-0.80	240.0	42.72	36.46	39.59	9.82%	-6.27%	1.77%	305	754	347
3665	F-貿聯	138.50	-9.00	4881.0	152.34	128.26	140.30	9.99%	-7.39%	1.30%	277	1031	527
3669	圓展	27.30	-0.45	321.0	30.41	26.62	28.51	11.40%	-2.50%	4.45%	147	17	6
3673	F-TPK	179.00	-1.00	8848.0	193.89	160.76	177.33	8.32%	-10.19%	-0.93%	582	1397	1368
3675	德微	24.25	+0.25	33.0	26.20	22.81	24.51	8.05%	-5.93%	1.06%	658	655	625
3679	新至陞	46.65	+0.00	25.0	50.11	44.07	47.09	7.42%	-5.53%	0.94%	850	538	666
3680	家登	43.30	-0.95	124.0	46.99	40.36	43.68	8.52%	-6.78%	0.87%	539	884	706
3682	亞太電	18.15	-0.25	12053.0	19.21	17.21	18.21	5.82%	-5.18%	0.32%	1246	435	946
3684	榮昌	48.55	+0.05	16.0	53.74	45.49	49.61	10.68%	-6.31%	2.18%	200	766	222
3685	政翔	17.70	-0.25	90.0	19.35	16.54	17.95	9.33%	-6.54%	1.39%	378	825	496
3686	達能	11.50	-0.30	1734.0	12.36	10.29	11.33	7.52%	-10.51%	-1.50%	820	1414	1435
3689	湧德	97.60	-1.00	163.0	104.58	91.61	98.09	7.15%	-6.14%	0.50%	928	714	864
3691	碩禾	513.00	-13.00	805.0	574.51	479.24	526.88	11.99%	-6.58%	2.71%	122	835	117
3693	營邦	174.00	-0.50	113.0	182.77	160.41	171.59	5.04%	-7.81%	-1.38%	1377	1110	1424
3694	海華	15.35	-0.15	84.0	16.53	14.34	15.43	7.66%	-6.57%	0.54%	774	834	837
3698	隆達	30.50	-0.30	2791.0	32.78	28.85	30.81	7.46%	-5.42%	1.02%	840	506	640
3701	大眾控	8.71	+0.00	1.0	9.17	8.28	8.73	5.33%	-4.91%	0.21%	1331	358	999
3702	大聯大	37.90	-0.10	2044.0	39.96	36.16	38.06	5.43%	-4.60%	0.42%	1316	284	909
3703	欣陸	11.70	-0.05	595.0	12.37	11.13	11.75	5.70%	-4.90%	0.40%	1268	354	914
3704	合勤控	21.50	-0.45	1741.0	23.73	19.90	21.82	10.39%	-7.45%	1.47%	229	1044	471
3705	永信	57.70	-0.10	230.0	62.18	55.55	58.86	7.76%	-3.73%	2.01%	744	125	276
3706	神達	25.05	+0.00	1177.0	26.52	23.75	25.13	5.86%	-5.19%	0.33%	1236	438	938
4102	永日	25.75	-0.20	17.0	27.24	24.16	25.70	5.77%	-6.18%	-0.20%	1258	727	1172
4103	百略	73.00	+0.90	25.0	78.15	70.25	74.20	7.05%	-3.77%	1.64%	948	134	398
4104	佳醫	54.90	+0.30	121.0	57.55	51.34	54.45	4.83%	-6.48%	-0.82%	1393	811	1345
4105	東洋	66.50	+0.30	429.0	73.59	59.67	66.63	10.66%	-10.27%	0.19%	201	1402	1004
4106	雃博	52.30	+0.80	1272.0	59.20	48.71	53.95	13.19%	-6.87%	3.16%	68	910	67
4107	邦特	69.00	-0.40	355.0	74.62	65.90	70.26	8.15%	-4.49%	1.83%	626	257	322
4108	懷特	37.20	+0.25	329.0	40.43	35.89	38.16	8.69%	-3.53%	2.58%	502	99	146
4109	穆拉德	26.50	-0.05	596.0	27.97	25.52	26.75	5.56%	-3.71%	0.92%	1288	122	676
4111	濟生	37.45	+0.20	162.0	39.98	35.33	37.66	6.75%	-5.65%	0.55%	1027	569	827
4113	聯上	20.15	-0.10	153.0	21.77	19.28	20.53	8.06%	-4.30%	1.88%	656	220	303
4114	健喬	46.00	+2.40	2737.0	49.97	43.55	46.76	8.62%	-5.33%	1.65%	521	474	393
4119	旭富	64.00	+0.10	188.0	68.34	60.10	64.22	6.78%	-6.09%	0.34%	1022	701	931
4120	友華	79.10	+1.20	261.0	86.06	74.33	80.20	8.80%	-6.03%	1.39%	479	680	499
4121	優盛	17.25	+0.00	74.0	18.45	16.16	17.30	6.93%	-6.34%	0.30%	987	776	959
4123	晟德	102.50	+4.90	3870.0	116.00	95.73	105.87	13.17%	-6.60%	3.29%	69	843	54
4126	太醫	68.00	+0.00	102.0	73.30	63.80	68.55	7.79%	-6.17%	0.81%	732	725	725
4127	天良	23.65	-0.25	152.0	25.83	22.94	24.39	9.22%	-3.00%	3.11%	401	42	71
4128	中天	28.40	-0.20	556.0	30.54	26.71	28.62	7.52%	-5.96%	0.78%	822	662	736
4129	聯合	49.25	+0.15	107.0	51.97	47.73	49.85	5.52%	-3.08%	1.22%	1299	46	556
4130	健亞	63.60	+2.10	2997.0	71.26	58.89	65.07	12.04%	-7.41%	2.32%	120	1033	199
4131	晶宇	9.23	-0.07	22.0	9.76	8.79	9.27	5.73%	-4.82%	0.46%	1264	338	884
4133	亞諾法	36.00	+0.00	64.0	38.94	32.95	35.94	8.17%	-8.48%	-0.15%	622	1236	1146
4137	F-麗豐	180.00	+0.00	99.0	195.62	158.80	177.21	8.68%	-11.78%	-1.55%	503	1448	1439
4138	曜亞	82.00	+0.90	143.0	88.91	75.57	82.24	8.43%	-7.84%	0.30%	560	1115	962
4139	F-馬光	80.10	-0.90	25.0	87.17	75.93	81.55	8.83%	-5.20%	1.81%	473	440	333
4141	F-龍燈	63.30	-0.60	400.0	68.91	60.28	64.60	8.87%	-4.77%	2.05%	466	323	263
4142	國光生	30.80	-0.15	690.0	33.24	27.81	30.53	7.93%	-9.71%	-0.89%	686	1366	1359
4144	F-康聯	70.50	-0.30	75.0	75.80	67.02	71.41	7.52%	-4.94%	1.29%	821	364	533
4152	台微體	222.50	+14.50	332.0	250.65	200.81	225.73	12.65%	-9.75%	1.45%	93	1368	474
4153	鈺緯	102.50	-1.00	71.0	118.54	97.50	108.02	15.65%	-4.88%	5.39%	13	347	2
4154	F-康樂	26.05	+0.85	11.0	28.06	24.63	26.34	7.73%	-5.47%	1.13%	755	521	604
4157	F*太景	42.70	+0.30	744.0	47.35	39.53	43.44	10.88%	-7.42%	1.73%	186	1036	361
4160	創源	32.00	+0.20	109.0	34.76	29.87	32.32	8.63%	-6.65%	0.99%	517	854	655
4161	聿新科	119.00	+0.50	367.0	134.42	111.06	122.74	12.96%	-6.67%	3.14%	78	858	68
4162	智擎	238.00	+3.00	862.0	261.82	220.77	241.30	10.01%	-7.24%	1.39%	276	995	500
4163	鐿鈦	170.00	+0.50	63.0	180.28	159.87	170.08	6.05%	-5.96%	0.05%	1197	664	1066
4164	承業醫	68.20	+0.00	145.0	74.45	63.09	68.77	9.16%	-7.49%	0.84%	410	1050	714
4168	醣聯	80.70	+2.70	177.0	89.60	72.04	80.82	11.03%	-10.73%	0.15%	170	1419	1025
4171	瑞基	58.30	+3.80	2301.0	64.10	55.30	59.70	9.94%	-5.14%	2.40%	282	424	179
4173	久裕	36.80	-0.20	29.0	40.30	33.95	37.13	9.51%	-7.74%	0.89%	354	1092	694
4175	杏一	75.00	-0.90	22.0	82.22	70.52	76.37	9.62%	-5.97%	1.83%	330	665	326
4180	安成藥	236.50	+3.50	250.0	264.05	221.06	242.55	11.65%	-6.53%	2.56%	135	820	148
4205	中華食	38.70	+0.00	11.0	41.54	37.28	39.41	7.33%	-3.66%	1.83%	873	114	320
4207	環泰	13.25	-0.10	319.0	14.65	12.23	13.44	10.53%	-7.68%	1.43%	214	1077	483
4303	信立	13.00	+0.00	64.0	14.27	12.49	13.38	9.77%	-3.91%	2.93%	315	153	90
4304	勝昱	11.50	-0.10	37.0	12.44	10.74	11.59	8.15%	-6.61%	0.77%	625	845	738
4306	炎洲	17.20	-0.05	191.0	18.37	15.54	16.95	6.81%	-9.67%	-1.43%	1015	1361	1428
4401	東隆興	86.40	+0.20	70.0	92.28	82.11	87.20	6.81%	-4.96%	0.92%	1016	371	677
4402	福大	4.00	-0.01	41.0	4.57	3.50	4.04	14.26%	-12.47%	0.90%	38	1463	687
4406	新昕纖	8.02	-0.02	1.0	8.76	7.62	8.19	9.20%	-4.95%	2.12%	404	368	239
4414	如興	16.80	-0.45	621.0	17.79	15.41	16.60	5.92%	-8.29%	-1.19%	1224	1201	1401
4417	金洲	17.95	+0.10	10.0	19.11	17.24	18.17	6.44%	-3.98%	1.23%	1113	165	548
4420	光明	28.00	+0.00	34.0	30.27	26.61	28.44	8.10%	-4.95%	1.57%	642	369	427
4426	利勤	30.90	-0.40	58.0	32.91	29.23	31.07	6.49%	-5.41%	0.54%	1096	504	842
4429	聚紡	29.05	-0.35	65.0	31.13	27.59	29.36	7.17%	-5.02%	1.08%	920	389	622
4430	耀億	36.15	+0.05	21.0	37.75	33.90	35.82	4.43%	-6.23%	-0.90%	1430	745	1360
4432	銘旺實	86.20	-1.40	69.0	93.86	78.97	86.42	8.89%	-8.39%	0.25%	464	1225	984
4502	源恆	5.95	+0.00	27.0	6.45	5.60	6.02	8.41%	-5.93%	1.24%	564	654	546
4503	金雨	11.60	+0.75	156.0	12.70	10.88	11.79	9.48%	-6.19%	1.65%	358	731	394
4506	崇友	19.80	-0.25	60.0	21.22	18.98	20.10	7.19%	-4.13%	1.53%	913	186	443
4510	高鋒	18.60	-0.40	366.0	19.89	16.70	18.29	6.93%	-10.22%	-1.65%	985	1400	1444
4513	福裕	11.70	-0.05	190.0	12.74	11.19	11.97	8.87%	-4.32%	2.28%	469	226	208
4523	永彰	25.30	-0.80	209.0	27.31	23.55	25.43	7.96%	-6.90%	0.53%	679	916	848
4526	東台	30.75	-0.05	345.0	32.33	28.66	30.49	5.14%	-6.81%	-0.84%	1361	897	1347
4527	方土霖	30.90	-0.60	550.0	33.83	29.22	31.53	9.48%	-5.43%	2.02%	357	507	273
4528	江興鍛	31.85	-0.15	55.0	34.52	28.77	31.64	8.37%	-9.68%	-0.65%	571	1362	1312
4529	昶洧	17.70	+0.00	119.0	19.00	16.82	17.91	7.37%	-4.97%	1.20%	864	373	568
4532	瑞智	31.85	-0.05	450.0	33.49	29.76	31.63	5.15%	-6.56%	-0.71%	1360	831	1322
4533	協易機	16.45	-0.10	539.0	17.36	15.90	16.63	5.51%	-3.37%	1.07%	1304	78	623
4534	慶騰	16.60	+0.10	352.0	17.94	15.20	16.57	8.10%	-8.42%	-0.16%	645	1232	1151
4535	至興	49.90	+0.00	14.0	54.34	48.49	51.41	8.89%	-2.83%	3.03%	463	32	81
4536	拓凱	148.00	+0.00	48.0	157.74	139.05	148.39	6.58%	-6.05%	0.27%	1078	688	973
4541	晟田	60.80	-0.50	136.0	64.03	56.06	60.05	5.32%	-7.79%	-1.24%	1336	1104	1408
4542	科嶠	61.80	-0.80	116.0	65.00	59.27	62.13	5.17%	-4.10%	0.53%	1357	180	843
4609	唐鋒	11.05	-0.15	34.0	11.64	10.26	10.95	5.38%	-7.12%	-0.87%	1323	966	1354
4702	中美實	19.40	+0.20	64.0	21.16	17.89	19.52	9.07%	-7.79%	0.64%	425	1103	783
4703	揚華	73.60	+0.90	2867.0	84.10	66.29	75.20	14.27%	-9.93%	2.17%	35	1380	227
4706	大恭	16.00	-0.25	40.0	16.85	15.14	15.99	5.32%	-5.40%	-0.04%	1338	498	1098
4707	磐亞	9.99	+0.00	84.0	10.69	9.33	10.01	7.02%	-6.59%	0.22%	958	840	996
4711	永純	14.30	-0.05	41.0	15.18	13.46	14.32	6.14%	-5.88%	0.13%	1187	644	1034
4712	南璋	23.35	-0.25	163.0	25.19	21.21	23.20	7.87%	-9.16%	-0.65%	704	1315	1310
4714	永捷	11.95	+0.00	41.0	12.87	10.99	11.93	7.74%	-8.06%	-0.16%	749	1162	1149
4716	大立	14.00	+0.00	20.0	14.68	12.86	13.77	4.89%	-8.13%	-1.62%	1387	1171	1442
4720	德淵	16.45	+0.10	400.0	18.19	15.46	16.83	10.59%	-6.00%	2.30%	210	673	202
4721	美琪瑪	31.35	-0.65	737.0	34.57	29.38	31.98	10.27%	-6.28%	2.00%	245	756	279
4722	國精化	22.30	+0.00	54.0	24.18	21.02	22.60	8.45%	-5.76%	1.34%	557	605	518
4725	信昌化	26.45	-0.20	339.0	27.66	24.39	26.02	4.56%	-7.78%	-1.61%	1422	1102	1440
4726	永昕	54.90	+0.80	196.0	60.55	50.52	55.53	10.29%	-7.98%	1.15%	242	1144	596
4728	雙美	28.30	-0.15	133.0	30.34	25.53	27.93	7.22%	-9.80%	-1.29%	902	1374	1416
4729	熒茂	18.60	+1.20	656.0	20.87	17.40	19.13	12.20%	-6.46%	2.87%	116	803	96
4733	上緯	109.00	+1.00	260.0	119.46	101.75	110.61	9.60%	-6.65%	1.48%	333	853	466
4735	豪展	22.05	-0.40	1196.0	25.46	20.30	22.88	15.48%	-7.94%	3.77%	18	1134	23
4736	泰博	95.50	+0.50	60.0	103.03	90.14	96.59	7.89%	-5.61%	1.14%	701	557	601
4737	華廣	50.30	-0.30	11.0	55.10	45.08	50.09	9.54%	-10.38%	-0.42%	346	1407	1242
4739	康普	36.75	-1.05	504.0	41.91	32.64	37.27	14.03%	-11.19%	1.42%	46	1435	486
4743	合一	64.00	+1.10	2162.0	71.47	60.73	66.10	11.67%	-5.11%	3.28%	134	411	56
4745	F-合富	116.00	+3.00	55.0	127.82	111.22	119.52	10.19%	-4.12%	3.04%	254	183	80
4746	台耀	60.20	-0.70	149.0	64.17	55.29	59.73	6.59%	-8.16%	-0.78%	1075	1175	1335
4747	強生	67.50	-0.20	26.0	73.05	61.50	67.27	8.22%	-8.89%	-0.33%	609	1288	1212
4755	三福化	28.00	+0.00	22.0	30.26	27.02	28.64	8.06%	-3.50%	2.28%	655	95	206
4903	聯光通	11.40	-0.05	97.0	12.37	10.90	11.64	8.52%	-4.36%	2.08%	536	233	256
4904	遠傳	57.40	+0.30	4143.0	61.06	54.13	57.60	6.38%	-5.69%	0.34%	1124	582	930
4905	台聯電	30.70	+0.50	73.0	33.24	28.69	30.97	8.28%	-6.54%	0.87%	594	826	705
4906	正文	28.30	+0.00	453.0	30.29	27.17	28.73	7.04%	-4.00%	1.52%	949	169	445
4908	前鼎	29.95	-0.35	143.0	32.40	27.84	30.12	8.19%	-7.04%	0.57%	617	954	818
4909	新復興	34.15	-0.30	184.0	36.14	32.17	34.16	5.84%	-5.80%	0.02%	1243	619	1075
4911	德英	120.00	+1.00	781.0	133.75	113.09	123.42	11.46%	-5.76%	2.85%	144	603	99
4912	F-聯德	68.20	+0.20	360.0	76.64	63.05	69.84	12.37%	-7.55%	2.41%	108	1059	176
4915	致伸	36.00	-1.40	12836.0	39.32	32.28	35.80	9.21%	-10.32%	-0.55%	403	1405	1289
4916	事欣科	35.20	-1.65	834.0	39.15	31.11	35.13	11.23%	-11.63%	-0.20%	160	1447	1171
4919	新唐	32.10	+1.05	1487.0	34.06	30.34	32.20	6.11%	-5.49%	0.31%	1193	528	952
4924	F-欣厚	38.40	+0.20	202.0	42.06	36.49	39.28	9.54%	-4.98%	2.28%	349	376	207
4927	F-泰鼎	49.85	+0.15	1614.0	55.45	47.45	51.45	11.23%	-4.82%	3.20%	162	335	62
4930	燦星網	16.10	+0.10	400.0	17.59	15.50	16.54	9.23%	-3.71%	2.76%	397	121	111
4933	友輝	52.90	+0.10	129.0	57.05	48.58	52.82	7.85%	-8.17%	-0.16%	711	1178	1150
4934	太極	18.40	-1.20	5074.0	20.29	17.15	18.72	10.25%	-6.79%	1.73%	246	890	360
4935	F-茂林	39.65	-0.10	251.0	42.24	36.78	39.51	6.53%	-7.24%	-0.36%	1087	996	1221
4938	和碩	57.50	-1.60	11818.0	61.86	53.31	57.59	7.59%	-7.29%	0.15%	797	1004	1023
4939	亞電	24.10	-0.95	2075.0	27.16	22.82	24.99	12.69%	-5.31%	3.69%	91	462	29
4942	嘉彰	33.05	-0.35	89.0	34.42	30.37	32.40	4.16%	-8.11%	-1.97%	1439	1170	1458
4944	兆遠	28.80	-1.00	1212.0	31.24	26.51	28.88	8.48%	-7.95%	0.27%	551	1139	975
4947	F-昂寶	168.00	-2.50	434.0	183.83	147.18	165.51	9.42%	-12.39%	-1.49%	363	1461	1432
4950	牧東	22.00	+0.05	139.0	24.64	21.02	22.83	12.00%	-4.47%	3.77%	121	255	24
4952	凌通	38.30	+1.10	1445.0	41.29	35.57	38.43	7.80%	-7.12%	0.34%	724	965	933
4953	緯軟	45.40	+0.25	26.0	49.15	41.88	45.51	8.26%	-7.76%	0.25%	597	1098	983
4956	光鋐	23.50	-0.35	105.0	25.05	22.16	23.60	6.61%	-5.72%	0.45%	1064	588	891
4958	F-臻鼎	89.20	-1.20	3394.0	95.16	83.75	89.45	6.68%	-6.11%	0.29%	1042	708	966
4960	奇美材	34.30	+0.10	2394.0	36.83	32.93	34.88	7.37%	-3.99%	1.69%	863	167	377
4965	商店街	206.50	+0.00	23.0	223.31	191.98	207.65	8.14%	-7.03%	0.55%	629	951	825
4966	F-譜瑞	330.50	+4.50	1047.0	368.84	304.06	336.45	11.60%	-8.00%	1.80%	138	1146	340
4971	F-IET	70.20	-1.10	235.0	77.39	67.83	72.61	10.24%	-3.37%	3.44%	249	77	44
4972	湯石	30.95	-0.35	39.0	33.74	29.82	31.78	9.01%	-3.65%	2.68%	440	113	120
4973	廣穎	33.15	-0.45	84.0	36.05	29.83	32.94	8.75%	-10.02%	-0.64%	487	1392	1308
4974	亞泰	41.55	-0.35	99.0	43.86	39.27	41.56	5.55%	-5.48%	0.04%	1291	526	1071
4976	佳凌	28.65	-0.05	34.0	29.80	26.05	27.93	4.01%	-9.07%	-2.53%	1447	1307	1468
4977	F-眾達	73.10	-0.70	79.0	78.79	68.17	73.48	7.78%	-6.75%	0.51%	735	876	856
4979	華星光	50.40	+0.10	962.0	54.69	46.51	50.60	8.51%	-7.72%	0.39%	542	1084	919
4984	F-科納	32.95	-0.60	72.0	35.77	29.52	32.65	8.55%	-10.40%	-0.92%	528	1410	1366
4987	科誠	93.00	-1.00	110.0	101.12	85.72	93.42	8.73%	-7.83%	0.45%	493	1114	889
4991	F-環宇	54.40	-4.10	1622.0	54.40	54.40	54.40	0.00%	0.00%	0.00%	1469	2	1084
4994	傳奇	173.00	-2.50	331.0	184.99	157.05	171.02	6.93%	-9.22%	-1.14%	982	1328	1397
4995	晶達	42.00	-0.80	24.0	45.86	39.85	42.85	9.18%	-5.11%	2.04%	408	412	271
4999	鑫禾	63.80	-0.10	254.0	67.49	59.46	63.48	5.79%	-6.80%	-0.50%	1254	894	1274
5007	三星	81.50	-0.30	827.0	87.35	77.59	82.47	7.18%	-4.80%	1.19%	915	332	574
5009	榮剛	23.75	-0.25	1796.0	24.98	22.43	23.71	5.18%	-5.54%	-0.18%	1355	540	1156
5011	久陽	31.50	+0.05	33.0	34.75	29.24	31.99	10.31%	-7.18%	1.56%	237	980	432
5013	強新	20.05	-0.05	181.0	21.57	18.71	20.14	7.57%	-6.66%	0.46%	803	856	886
5014	建錩	11.75	-0.30	1722.0	13.59	10.35	11.97	15.69%	-11.91%	1.89%	12	1453	302
5015	華祺	24.10	+0.00	138.0	26.81	22.28	24.55	11.25%	-7.55%	1.85%	159	1060	317
5016	松和	29.20	+0.00	90.0	31.63	28.35	29.99	8.32%	-2.91%	2.71%	585	37	116
5102	富強	15.00	-0.15	55.0	16.21	14.41	15.31	8.08%	-3.92%	2.08%	650	156	255
5201	凱衛	14.50	-0.10	38.0	15.75	13.66	14.71	8.65%	-5.81%	1.42%	510	620	485
5202	力新	13.45	+0.10	136.0	15.36	11.96	13.66	14.23%	-11.07%	1.58%	39	1431	425
5203	訊連	90.80	-0.50	100.0	94.97	85.59	90.28	4.59%	-5.74%	-0.57%	1419	596	1296
5205	漢康	13.45	-1.00	8.0	15.29	11.92	13.60	13.67%	-11.37%	1.15%	55	1441	598
5206	坤悅	14.25	+0.05	12.0	15.28	13.73	14.51	7.25%	-3.63%	1.81%	887	110	334
5210	寶碩	9.38	-0.04	46.0	9.89	8.90	9.39	5.43%	-5.15%	0.14%	1319	429	1030
5211	蒙恬	31.70	-0.50	31.0	35.03	30.35	32.69	10.50%	-4.25%	3.12%	220	206	69
5212	凌網	15.40	+0.20	1.0	16.71	14.88	15.79	8.50%	-3.39%	2.55%	546	80	149
5213	亞昕	17.50	-0.20	276.0	18.71	16.22	17.46	6.90%	-7.31%	-0.21%	995	1012	1173
5215	F-科嘉	46.05	-3.45	3388.0	53.16	40.45	46.81	15.44%	-12.15%	1.65%	20	1459	396
5225	F-東科	46.45	+0.00	108.0	51.39	41.30	46.35	10.64%	-11.09%	-0.22%	203	1432	1177
5227	F-立凱	63.10	-0.90	140.0	68.14	58.66	63.40	7.98%	-7.03%	0.48%	673	952	874
5230	雷笛克	54.80	+0.30	114.0	59.72	48.53	54.12	8.97%	-11.44%	-1.24%	450	1442	1409
5234	達興	44.35	-0.15	96.0	48.37	40.85	44.61	9.07%	-7.90%	0.59%	424	1127	812
5243	F-乙盛	46.65	-0.15	112.0	48.81	44.10	46.46	4.63%	-5.46%	-0.41%	1416	520	1238
5251	天鉞電	55.60	-0.60	56.0	59.34	51.06	55.20	6.72%	-8.17%	-0.72%	1034	1179	1327
5255	美桀	30.40	-0.40	112.0	32.27	27.73	30.00	6.16%	-8.79%	-1.31%	1179	1272	1419
5259	清惠	12.10	-0.35	67.0	13.25	10.82	12.04	9.54%	-10.61%	-0.53%	345	1417	1284
5261	創傑	137.50	+0.00	6.0	151.19	132.96	142.08	9.96%	-3.30%	3.33%	280	70	47
5264	F-鎧勝	179.50	+4.50	2352.0	197.52	172.45	184.98	10.04%	-3.93%	3.06%	272	157	79
5266	F*AS	75.00	-2.30	8.0	80.69	67.71	74.20	7.58%	-9.72%	-1.07%	800	1367	1390
5269	祥碩	165.00	-3.00	795.0	190.77	153.12	171.95	15.62%	-7.20%	4.21%	14	983	10
5272	笙科	86.00	-0.20	643.0	95.37	80.83	88.10	10.89%	-6.01%	2.44%	183	674	172
5274	信驊	219.00	+7.00	115.0	240.16	203.87	222.01	9.66%	-6.91%	1.37%	326	918	503
5276	F-達輝	27.60	+0.80	73.0	30.81	25.86	28.33	11.64%	-6.32%	2.66%	136	767	125
5280	F-敦泰	214.00	-1.00	254.0	228.19	197.91	213.05	6.63%	-7.52%	-0.45%	1060	1055	1253
5285	界霖	46.50	+1.00	143.0	50.32	43.69	47.00	8.22%	-6.05%	1.09%	607	686	619
5287	數字	318.00	-5.50	79.0	347.61	290.62	319.11	9.31%	-8.61%	0.35%	379	1248	929
5289	宜鼎	91.20	+1.70	671.0	99.44	83.61	91.52	9.03%	-8.32%	0.35%	438	1209	927
5301	寶得利	70.00	+2.00	6.0	77.32	62.28	69.80	10.46%	-11.03%	-0.29%	223	1429	1195
5302	太欣	8.17	+0.05	57.0	8.74	7.70	8.22	6.94%	-5.73%	0.60%	981	591	804
5304	鼎創達	4.40	+0.27	37.0	4.86	4.13	4.49	10.42%	-6.22%	2.10%	224	739	247
5305	敦南	21.40	+0.00	801.0	22.45	20.03	21.24	4.89%	-6.42%	-0.77%	1386	796	1331
5306	桂盟	135.50	+1.00	48.0	145.20	131.06	138.13	7.16%	-3.28%	1.94%	924	67	291
5309	系統電	15.25	+0.15	1188.0	16.55	14.25	15.40	8.52%	-6.57%	0.97%	538	833	659
5310	天剛	30.60	-0.20	34.0	33.34	28.20	30.77	8.97%	-7.85%	0.56%	451	1117	824
5312	寶島科	91.80	-0.90	20.0	99.77	86.75	93.26	8.68%	-5.50%	1.59%	504	530	418
5314	世紀	10.40	+0.10	70.0	11.54	9.72	10.63	10.93%	-6.52%	2.20%	177	817	220
5315	光聯	4.97	-0.17	36.0	5.53	4.65	5.09	11.31%	-6.42%	2.44%	153	793	170
5317	凱美	10.95	-0.10	172.0	11.87	10.55	11.21	8.37%	-3.69%	2.34%	572	117	191
5321	友銓	17.30	-0.05	11.0	18.63	15.97	17.30	7.68%	-7.68%	0.00%	771	1078	1087
5324	士開	16.20	+0.00	121.0	18.50	14.66	16.58	14.19%	-9.52%	2.33%	42	1351	194
5326	漢磊	10.70	-0.40	1431.0	11.78	10.16	10.97	10.05%	-5.09%	2.48%	270	405	169
5328	華容	7.55	+0.03	142.0	8.12	7.17	7.64	7.51%	-5.06%	1.22%	830	400	554
5340	建榮	5.21	+0.00	115.0	5.66	5.03	5.35	8.72%	-3.49%	2.61%	496	94	137
5344	立衛	9.80	+0.01	6.0	10.43	9.27	9.85	6.44%	-5.37%	0.53%	1114	491	845
5345	天揚	8.89	+0.08	33.0	9.52	8.19	8.85	7.04%	-7.89%	-0.42%	954	1126	1244
5347	世界	44.95	-0.25	10042.0	49.39	42.97	46.18	9.87%	-4.41%	2.73%	295	243	112
5349	先豐	31.45	-0.35	431.0	33.78	30.15	31.97	7.41%	-4.13%	1.64%	855	185	399
5351	鈺創	16.40	+0.40	2684.0	17.64	15.45	16.55	7.58%	-5.81%	0.89%	799	622	693
5353	台林	12.20	-0.10	25.0	13.32	11.63	12.48	9.22%	-4.65%	2.29%	400	294	204
5355	佳總	10.20	+0.05	210.0	11.20	9.53	10.36	9.84%	-6.61%	1.62%	301	844	411
5356	協益	63.20	-0.40	660.0	68.30	60.77	64.54	8.07%	-3.84%	2.12%	653	145	242
5371	中光電	47.25	-1.25	2536.0	53.91	42.62	48.26	14.09%	-9.80%	2.14%	44	1373	233
5381	合正	4.35	+0.03	500.0	4.85	4.01	4.43	11.46%	-7.71%	1.88%	143	1082	310
5383	金利	13.10	-0.30	257.0	13.96	12.19	13.08	6.58%	-6.96%	-0.19%	1079	935	1163
5384	捷元	11.70	+0.15	34.0	12.32	11.09	11.71	5.32%	-5.19%	0.07%	1337	439	1058
5386	青雲	21.45	+0.55	17.0	23.13	20.20	21.66	7.83%	-5.84%	0.99%	718	632	651
5388	中磊	66.50	-0.70	2367.0	71.83	61.89	66.86	8.01%	-6.93%	0.54%	664	925	841
5392	應華	84.00	+1.40	4337.0	96.22	75.84	86.03	14.55%	-9.71%	2.42%	28	1365	175
5398	力瑋	39.90	+0.40	106.0	42.87	38.24	40.55	7.44%	-4.16%	1.64%	845	192	400
5403	中菲	21.25	-0.15	111.0	22.81	20.09	21.45	7.36%	-5.44%	0.96%	866	511	660
5410	國眾	13.00	-0.10	209.0	13.97	12.26	13.11	7.44%	-5.68%	0.88%	846	579	697
5425	台半	37.00	+0.00	947.0	39.68	34.76	37.22	7.23%	-6.05%	0.59%	897	687	811
5426	振發	15.50	+0.05	279.0	16.56	14.95	15.76	6.85%	-3.52%	1.67%	1007	97	385
5434	崇越	57.10	+0.00	170.0	60.91	53.79	57.35	6.67%	-5.80%	0.44%	1045	618	900
5438	東友	15.10	+0.00	155.0	16.33	13.89	15.11	8.12%	-8.00%	0.06%	637	1149	1061
5439	高技	21.85	-0.25	159.0	23.43	20.25	21.84	7.23%	-7.30%	-0.03%	898	1008	1096
5443	均豪	13.30	+0.05	1371.0	14.68	12.73	13.71	10.39%	-4.25%	3.07%	231	207	76
5450	寶聯通	17.50	-0.15	44.0	19.31	16.34	17.82	10.34%	-6.64%	1.85%	233	850	316
5452	佶優	12.90	-0.20	951.0	14.45	12.41	13.43	11.99%	-3.79%	4.10%	123	137	13
5457	宣德	28.70	-0.25	264.0	31.55	26.48	29.02	9.94%	-7.73%	1.11%	284	1087	615
5460	同協	15.95	-0.15	390.0	17.52	15.34	16.43	9.87%	-3.83%	3.02%	294	141	82
5464	霖宏	18.75	+0.05	34.0	20.63	17.19	18.91	10.05%	-8.31%	0.87%	269	1205	703
5465	富驊	10.20	+0.05	114.0	11.21	9.50	10.35	9.93%	-6.91%	1.51%	285	917	451
5466	泰林	20.35	-0.35	392.0	22.33	19.46	20.89	9.71%	-4.38%	2.67%	321	240	122
5468	凱鈺	12.00	-0.70	42.0	13.15	10.85	12.00	9.59%	-9.57%	0.01%	337	1355	1080
5469	瀚宇博	12.75	-0.15	1019.0	13.67	11.98	12.82	7.21%	-6.06%	0.57%	903	690	816
5471	松翰	49.75	-0.05	108.0	52.94	46.18	49.56	6.41%	-7.17%	-0.38%	1119	977	1226
5474	聰泰	36.30	-0.70	199.0	39.58	34.38	36.98	9.03%	-5.30%	1.87%	437	460	314
5475	德宏	7.62	-0.11	551.0	8.24	6.96	7.60	8.16%	-8.63%	-0.24%	623	1250	1181
5480	統盟	17.80	-0.05	120.0	18.79	16.61	17.70	5.55%	-6.67%	-0.56%	1290	862	1290
5481	華韡	19.90	+0.20	1608.0	22.41	18.32	20.37	12.62%	-7.93%	2.34%	95	1130	190
5483	中美晶	42.70	-2.70	7548.0	45.34	38.81	42.08	6.19%	-9.10%	-1.45%	1169	1312	1430
5484	慧友	11.10	-0.30	253.0	11.92	10.47	11.20	7.42%	-5.65%	0.89%	852	568	691
5487	通泰	22.00	-0.10	89.0	23.58	20.27	21.92	7.17%	-7.87%	-0.35%	921	1121	1218
5488	松普	6.97	-0.01	11.0	7.31	6.62	6.96	4.89%	-5.05%	-0.08%	1388	397	1108
5489	彩富	66.00	-0.50	201.0	71.93	61.87	66.90	8.99%	-6.26%	1.37%	448	750	506
5490	同亨	47.05	-0.50	3073.0	51.82	44.00	47.91	10.13%	-6.49%	1.82%	259	812	331
5491	連展	12.40	-0.05	502.0	13.19	11.84	12.52	6.38%	-4.51%	0.93%	1125	263	670
5493	三聯	28.70	-0.55	56.0	30.67	27.27	28.97	6.86%	-4.99%	0.93%	1005	381	672
5498	凱崴	7.78	-0.05	276.0	8.36	7.41	7.89	7.51%	-4.80%	1.35%	827	331	511
5505	和旺	40.65	+2.65	4453.0	45.37	37.82	41.60	11.60%	-6.95%	2.32%	137	930	196
5506	長鴻	7.08	+0.07	27.0	7.69	6.78	7.23	8.64%	-4.30%	2.17%	514	219	225
5508	永信建	62.80	+0.10	557.0	66.35	57.98	62.17	5.66%	-7.68%	-1.01%	1271	1079	1378
5511	德昌	26.55	+0.10	30.0	28.39	25.33	26.86	6.93%	-4.60%	1.16%	986	282	590
5512	力麒	13.15	-0.05	1552.0	14.19	12.55	13.37	7.91%	-4.60%	1.66%	694	280	388
5514	三豐	17.50	+0.05	10.0	18.82	16.49	17.66	7.53%	-5.75%	0.89%	818	599	688
5515	建國	12.25	-0.05	74.0	13.14	11.72	12.43	7.28%	-4.33%	1.48%	880	227	464
5516	雙喜	11.15	+0.10	1.0	11.78	10.48	11.13	5.63%	-6.01%	-0.19%	1276	675	1162
5519	隆大	22.90	-0.25	95.0	24.34	20.90	22.62	6.29%	-8.74%	-1.23%	1147	1263	1407
5520	力泰	27.30	-0.05	1.0	28.31	26.24	27.27	3.70%	-3.90%	-0.10%	1460	152	1120
5521	工信	13.10	-0.10	92.0	13.85	12.59	13.22	5.76%	-3.87%	0.95%	1259	148	665
5522	遠雄	39.95	-0.40	948.0	42.84	37.64	40.24	7.24%	-5.77%	0.73%	890	609	749
5523	豐謙	17.70	-0.10	36.0	19.08	17.00	18.04	7.81%	-3.96%	1.92%	723	163	294
5525	順天	18.55	-0.05	72.0	19.36	17.20	18.28	4.38%	-7.26%	-1.44%	1434	999	1429
5529	志嘉	17.95	+0.10	23.0	20.22	16.63	18.43	12.67%	-7.34%	2.67%	92	1015	123
5530	龍巖	84.50	-0.30	194.0	89.70	79.86	84.78	6.15%	-5.49%	0.33%	1183	527	941
5531	鄉林	20.25	-0.15	647.0	21.76	18.70	20.23	7.46%	-7.66%	-0.10%	838	1072	1119
5533	皇鼎	20.55	+0.05	489.0	21.81	20.09	20.95	6.15%	-2.25%	1.95%	1180	12	289
5534	長虹	73.10	+0.60	1069.0	80.12	67.45	73.79	9.61%	-7.73%	0.94%	331	1088	668
5536	聖暉	94.50	-0.40	25.0	101.96	88.99	95.47	7.89%	-5.83%	1.03%	702	628	634
5538	F-東明	30.55	+0.20	52.0	33.13	28.11	30.62	8.46%	-8.00%	0.23%	554	1148	992
5601	台聯櫃	27.20	-0.15	5.0	28.64	25.96	27.30	5.31%	-4.55%	0.38%	1340	272	922
5603	陸海	21.35	-0.55	567.0	24.49	18.97	21.73	14.71%	-11.15%	1.78%	27	1434	346
5604	中連貨	36.80	-0.40	13.0	39.39	35.08	37.24	7.05%	-4.68%	1.18%	947	300	578
5607	遠雄港	21.50	-0.15	310.0	22.86	20.50	21.68	6.32%	-4.67%	0.82%	1138	297	717
5608	四維航	20.70	-0.20	206.0	21.91	19.99	20.95	5.83%	-3.44%	1.20%	1245	86	570
5609	中菲行	23.10	+0.10	341.0	25.41	21.12	23.27	9.99%	-8.55%	0.72%	278	1241	753
5701	劍湖山	5.19	+0.00	218.0	5.53	4.98	5.26	6.62%	-4.02%	1.30%	1063	172	528
5703	亞都	21.75	-0.05	35.0	23.40	20.71	22.05	7.57%	-4.78%	1.40%	804	327	495
5704	老爺知	34.00	+0.25	9.0	38.28	31.81	35.05	12.59%	-6.43%	3.08%	97	797	74
5706	鳳凰	44.60	-0.30	65.0	46.59	41.36	43.98	4.46%	-7.26%	-1.40%	1427	998	1425
5820	日盛金	8.29	-0.02	953.0	8.81	8.00	8.41	6.26%	-3.45%	1.41%	1155	88	492
5871	F-中租	77.20	-0.70	2642.0	81.31	72.56	76.94	5.33%	-6.01%	-0.34%	1333	676	1215
5880	合庫金	16.55	-0.10	6548.0	17.24	15.75	16.50	4.16%	-4.81%	-0.32%	1440	334	1207
5902	德記	15.90	-0.40	87.0	17.17	14.44	15.80	7.96%	-9.20%	-0.62%	678	1325	1307
5903	全家	208.00	-1.00	133.0	224.91	200.14	212.52	8.13%	-3.78%	2.17%	631	135	224
5904	寶雅	182.50	+4.00	170.0	193.40	173.85	183.62	5.97%	-4.74%	0.62%	1210	313	796
5905	南仁湖	12.90	-0.20	1276.0	13.65	12.03	12.84	5.82%	-6.76%	-0.47%	1248	880	1261
5906	F-台南	8.35	-0.22	129.0	8.80	7.75	8.28	5.41%	-7.18%	-0.89%	1321	982	1356
5907	F-大洋	71.00	-0.50	1678.0	78.01	66.96	72.48	9.87%	-5.69%	2.09%	292	580	251
6005	群益證	10.20	-0.15	1546.0	10.75	9.67	10.21	5.36%	-5.18%	0.09%	1329	436	1051
6015	宏遠證	8.89	+0.08	632.0	9.42	8.40	8.91	5.99%	-5.56%	0.22%	1206	546	995
6016	康和證	8.29	-0.09	553.0	8.92	7.93	8.43	7.65%	-4.39%	1.63%	780	241	406
6020	大展證	18.60	-0.10	25.0	20.21	17.12	18.67	8.65%	-7.94%	0.35%	509	1137	926
6021	大慶證	14.65	+0.05	163.0	15.45	13.72	14.58	5.43%	-6.37%	-0.47%	1318	784	1260
6022	大眾證	10.55	-0.05	299.0	11.32	9.99	10.66	7.33%	-5.29%	1.02%	872	455	639
6023	元大期	33.30	-0.10	51.0	35.40	31.60	33.50	6.31%	-5.12%	0.59%	1143	419	808
6024	群益期	23.00	-0.15	138.0	24.65	21.89	23.27	7.16%	-4.83%	1.16%	923	340	591
6101	弘捷	25.75	-0.20	22.0	29.73	23.14	26.44	15.45%	-10.12%	2.67%	19	1393	124
6104	創惟	59.80	+0.30	2898.0	67.56	53.86	60.71	12.97%	-9.94%	1.51%	77	1382	450
6105	瑞傳	41.75	-0.65	775.0	46.23	38.28	42.26	10.73%	-8.31%	1.21%	196	1204	563
6107	華美	84.10	+0.10	144.0	92.54	80.02	86.28	10.03%	-4.85%	2.59%	273	342	145
6108	競國	22.45	-0.05	363.0	24.02	21.41	22.71	7.01%	-4.65%	1.18%	959	295	583
6109	亞元	16.70	-0.25	764.0	19.08	15.25	17.16	14.26%	-8.70%	2.78%	36	1258	108
6112	聚碩	35.10	+0.00	188.0	38.14	33.91	36.02	8.65%	-3.39%	2.63%	508	79	131
6113	亞矽	10.30	+0.20	76.0	11.41	9.54	10.48	10.77%	-7.35%	1.71%	192	1022	367
6114	翔昇	82.40	+5.30	362.0	95.72	73.98	84.85	16.17%	-10.22%	2.97%	8	1399	83
6115	鎰勝	42.60	-0.30	113.0	46.15	41.56	43.86	8.34%	-2.43%	2.95%	579	15	87
6116	彩晶	9.50	-0.05	20948.0	10.49	8.61	9.55	10.39%	-9.40%	0.50%	230	1341	869
6117	迎廣	18.85	-0.25	94.0	21.19	16.96	19.08	12.41%	-10.01%	1.20%	104	1389	569
6118	建達	13.10	-0.40	1812.0	15.20	11.98	13.59	16.02%	-8.55%	3.73%	9	1240	27
6120	輔祥	12.20	-0.10	475.0	13.03	11.53	12.28	6.79%	-5.53%	0.63%	1020	539	789
6121	新普	152.00	-4.00	1560.0	158.73	140.72	149.73	4.43%	-7.42%	-1.50%	1431	1039	1433
6122	擎邦	11.00	+0.05	26.0	11.57	10.31	10.94	5.14%	-6.26%	-0.56%	1362	751	1291
6123	上奇	27.55	-0.50	68.0	29.46	25.97	27.71	6.92%	-5.74%	0.59%	992	595	810
6124	業強	25.10	-0.65	4.0	26.67	23.78	25.22	6.26%	-5.27%	0.50%	1154	451	867
6125	廣運	15.30	-0.20	2038.0	16.84	14.61	15.72	10.08%	-4.54%	2.77%	266	271	109
6126	信音	13.70	+0.00	177.0	14.68	12.93	13.80	7.12%	-5.63%	0.74%	935	561	744
6127	九豪	14.80	-0.30	743.0	15.95	13.68	14.82	7.80%	-7.57%	0.11%	729	1064	1043
6128	上福	34.10	-0.35	115.0	35.99	32.44	34.21	5.54%	-4.88%	0.33%	1294	349	943
6129	普誠	13.80	-0.20	689.0	15.09	12.93	14.01	9.35%	-6.28%	1.53%	372	757	441
6130	基因	38.70	-0.30	52.0	42.50	35.27	38.88	9.81%	-8.87%	0.47%	310	1284	879
6131	悠克	17.85	-0.15	678.0	19.38	16.74	18.06	8.55%	-6.24%	1.15%	527	746	594
6133	金橋	10.40	+0.00	273.0	11.19	9.80	10.49	7.57%	-5.75%	0.91%	801	598	684
6134	萬旭	7.90	+0.00	58.0	8.76	7.41	8.09	10.89%	-6.20%	2.34%	182	734	189
6135	佳營	16.80	-0.15	40.0	18.45	15.40	16.93	9.82%	-8.32%	0.75%	306	1208	743
6136	富爾特	25.00	-0.75	179.0	26.65	23.65	25.15	6.60%	-5.41%	0.59%	1070	503	809
6138	茂達	28.30	-0.10	1328.0	30.32	26.62	28.47	7.14%	-5.92%	0.61%	931	653	800
6139	亞翔	25.65	-0.10	70.0	27.08	24.43	25.75	5.57%	-4.77%	0.40%	1282	325	913
6140	訊達	12.95	-0.25	33.0	14.30	12.18	13.24	10.40%	-5.96%	2.22%	227	660	217
6141	柏承	12.40	-0.10	78.0	13.28	11.89	12.59	7.13%	-4.09%	1.52%	932	178	447
6142	友勁	7.67	-0.06	274.0	8.29	6.99	7.64	8.14%	-8.85%	-0.36%	627	1281	1222
6143	振曜	41.15	-0.15	383.0	45.02	36.64	40.83	9.40%	-10.97%	-0.78%	366	1427	1336
6145	勁永	18.05	+0.20	7024.0	20.06	16.58	18.32	11.13%	-8.15%	1.49%	168	1172	461
6146	耕興	143.00	+1.50	153.0	156.38	136.28	146.33	9.36%	-4.70%	2.33%	371	302	195
6147	頎邦	55.70	+0.50	14124.0	61.06	53.23	57.15	9.63%	-4.43%	2.60%	329	250	142
6148	驊宏資	9.17	+0.04	173.0	9.91	8.58	9.24	8.03%	-6.47%	0.78%	660	807	737
6150	撼訊	11.25	-0.10	111.0	12.06	9.98	11.02	7.20%	-11.30%	-2.05%	911	1440	1460
6151	晉倫	18.50	-0.05	82.0	19.44	16.91	18.18	5.07%	-8.58%	-1.75%	1375	1244	1450
6152	百一	15.15	+0.05	139.0	16.55	13.68	15.11	9.21%	-9.70%	-0.24%	402	1364	1184
6153	嘉聯益	40.00	-0.60	4887.0	43.69	37.23	40.46	9.23%	-6.92%	1.15%	398	920	595
6154	順發	21.20	-0.30	22.0	22.51	20.32	21.42	6.19%	-4.14%	1.03%	1167	188	637
6155	鈞寶	22.10	-0.30	20.0	24.47	20.43	22.45	10.72%	-7.54%	1.59%	197	1057	420
6156	松上	14.05	-0.05	168.0	16.06	12.59	14.33	14.31%	-10.39%	1.96%	31	1408	288
6158	禾昌	13.90	-0.05	50.0	15.03	13.47	14.25	8.14%	-3.10%	2.52%	628	48	160
6160	欣技	28.80	-0.50	112.0	31.39	27.10	29.24	9.01%	-5.92%	1.54%	441	652	435
6161	捷波	7.68	-0.10	108.0	8.09	7.17	7.63	5.38%	-6.59%	-0.60%	1324	842	1302
6163	華電網	17.25	-0.35	828.0	19.55	15.11	17.33	13.33%	-12.42%	0.46%	64	1462	888
6164	華興	18.15	-0.35	144.0	18.99	16.83	17.91	4.63%	-7.26%	-1.31%	1414	997	1418
6165	捷泰	10.65	-0.05	200.0	11.69	9.70	10.70	9.81%	-8.92%	0.45%	308	1291	892
6166	凌華	76.70	+0.60	996.0	84.61	71.05	77.83	10.31%	-7.37%	1.47%	234	1027	470
6167	久正	2.97	-0.03	11.0	3.15	2.79	2.97	5.93%	-6.13%	-0.10%	1223	711	1121
6168	宏齊	19.50	-0.75	1030.0	21.28	17.89	19.58	9.13%	-8.26%	0.44%	412	1196	902
6170	統振	11.10	+0.00	250.0	12.21	10.46	11.34	10.02%	-5.76%	2.13%	274	604	237
6171	亞銳士	15.90	+0.10	15.0	16.80	15.09	15.95	5.66%	-5.07%	0.30%	1272	403	958
6172	互億	6.32	-0.11	42.0	6.77	5.89	6.33	7.09%	-6.74%	0.17%	940	873	1014
6173	信昌電	11.80	-0.15	364.0	12.54	11.12	11.83	6.23%	-5.73%	0.25%	1159	593	982
6174	安碁	17.75	-0.25	19.0	20.20	15.76	17.98	13.78%	-11.22%	1.28%	52	1436	535
6175	立敦	15.60	-0.45	304.0	16.73	14.53	15.63	7.24%	-6.84%	0.20%	893	905	1002
6176	瑞儀	123.50	-1.00	2428.0	130.38	116.73	123.56	5.57%	-5.48%	0.05%	1283	525	1065
6177	達麗	35.20	-0.30	95.0	37.98	33.67	35.82	7.90%	-4.36%	1.77%	696	234	349
6179	亞通	25.80	-0.10	81.0	28.24	23.64	25.94	9.47%	-8.38%	0.54%	360	1220	839
6182	合晶	13.30	-0.45	955.0	14.33	12.31	13.32	7.78%	-7.46%	0.16%	736	1046	1020
6183	關貿	27.50	+0.00	103.0	29.32	26.03	27.67	6.60%	-5.34%	0.63%	1069	477	788
6184	大豐電	51.10	+0.10	56.0	55.07	48.46	51.77	7.77%	-5.16%	1.31%	741	430	526
6185	幃翔	36.50	-0.95	408.0	40.83	33.24	37.04	11.86%	-8.92%	1.47%	130	1290	472
6186	新潤	27.90	-0.10	89.0	30.33	26.38	28.35	8.71%	-5.45%	1.63%	498	513	407
6187	萬潤	40.20	-0.65	867.0	43.89	36.28	40.09	9.19%	-9.76%	-0.29%	406	1370	1194
6188	廣明	35.90	-0.30	661.0	38.48	33.76	36.12	7.19%	-5.95%	0.62%	912	658	794
6189	豐藝	37.20	-0.15	124.0	40.22	35.66	37.94	8.12%	-4.13%	1.99%	633	184	281
6190	萬泰科	8.15	+0.00	136.0	8.64	7.77	8.20	5.98%	-4.69%	0.65%	1209	301	776
6191	精成科	10.45	-0.20	1433.0	11.17	9.84	10.50	6.86%	-5.84%	0.51%	1004	633	861
6192	巨路	70.20	-0.20	203.0	74.61	67.60	71.11	6.28%	-3.70%	1.29%	1149	119	532
6194	育富	18.75	-0.15	84.0	19.86	18.16	19.01	5.94%	-3.14%	1.40%	1220	52	493
6195	詩肯	98.50	+0.70	76.0	110.74	95.02	102.88	12.43%	-3.53%	4.45%	103	98	7
6196	帆宣	23.40	-0.45	1089.0	25.17	22.36	23.76	7.55%	-4.44%	1.55%	811	252	433
6197	佳必琪	31.80	-0.15	844.0	34.64	30.05	32.34	8.92%	-5.50%	1.71%	461	529	366
6198	凌泰	15.40	+0.00	60.0	16.58	13.98	15.28	7.68%	-9.22%	-0.77%	772	1327	1332
6201	亞弘電	24.25	-0.10	31.0	26.31	23.51	24.91	8.51%	-3.07%	2.72%	540	45	113
6202	盛群	56.80	+2.10	2348.0	61.56	54.10	57.83	8.38%	-4.76%	1.81%	569	319	335
6203	海韻電	51.80	-0.10	232.0	56.59	47.67	52.13	9.24%	-7.97%	0.64%	396	1142	785
6204	艾華	24.30	+0.05	3.0	26.48	23.53	25.01	8.99%	-3.15%	2.92%	447	53	92
6205	詮欣	32.35	+0.05	110.0	35.16	30.14	32.65	8.70%	-6.82%	0.94%	499	901	669
6206	飛捷	119.00	-4.00	920.0	127.88	110.88	119.38	7.46%	-6.82%	0.32%	839	902	947
6207	雷科	22.75	-0.90	424.0	25.70	21.20	23.45	12.98%	-6.82%	3.08%	76	899	75
6208	日揚	16.40	-0.35	989.0	18.16	15.18	16.67	10.76%	-7.44%	1.66%	193	1042	386
6209	今國光	25.85	-0.15	593.0	27.63	24.49	26.06	6.87%	-5.28%	0.80%	1003	454	731
6210	慶生	40.20	+0.10	32.0	42.24	37.18	39.71	5.07%	-7.51%	-1.22%	1373	1053	1405
6211	福登	17.25	-0.15	59.0	19.08	16.51	17.80	10.62%	-4.30%	3.16%	205	218	66
6212	理銘	31.30	+0.00	1.0	33.71	30.10	31.91	7.70%	-3.83%	1.93%	765	142	292
6213	聯茂	27.00	-0.15	726.0	28.86	25.35	27.11	6.89%	-6.10%	0.39%	997	703	918
6214	精誠	55.50	-1.50	3429.0	60.65	52.11	56.38	9.28%	-6.11%	1.58%	387	704	421
6215	和椿	28.20	+0.55	4076.0	32.60	25.06	28.83	15.60%	-11.13%	2.23%	15	1433	214
6216	居易	29.10	-0.45	181.0	30.72	27.43	29.07	5.56%	-5.75%	-0.10%	1287	602	1115
6217	中探針	40.10	-0.35	391.0	43.95	38.25	41.10	9.59%	-4.61%	2.49%	338	286	168
6218	豪勉	21.90	-0.05	96.0	24.60	21.32	22.96	12.35%	-2.66%	4.84%	109	22	4
6219	富旺	18.45	-0.05	44.0	19.47	17.58	18.53	5.54%	-4.72%	0.41%	1295	307	911
6220	岳豐	14.15	-0.10	3600.0	15.66	13.14	14.40	10.70%	-7.15%	1.77%	199	972	348
6221	晉泰	20.35	+0.10	96.0	21.67	18.79	20.23	6.51%	-7.66%	-0.58%	1092	1073	1297
6222	上揚	9.61	-0.04	18.0	10.37	9.00	9.69	7.96%	-6.36%	0.80%	680	781	728
6223	旺矽	98.60	-1.90	494.0	110.12	92.21	101.16	11.68%	-6.48%	2.60%	133	810	143
6224	聚鼎	70.00	-0.40	50.0	75.27	66.02	70.65	7.53%	-5.68%	0.92%	814	578	678
6225	天瀚	4.53	-0.27	11.0	4.87	4.04	4.45	7.54%	-10.86%	-1.66%	813	1425	1446
6226	光鼎	10.60	-0.10	269.0	11.09	9.87	10.48	4.62%	-6.87%	-1.12%	1418	912	1396
6227	茂綸	19.45	+0.10	495.0	21.67	17.78	19.72	11.40%	-8.60%	1.40%	148	1246	494
6228	全譜	19.35	+1.25	820.0	22.06	17.74	19.90	14.01%	-8.33%	2.84%	47	1211	102
6229	研通	17.40	+0.10	45.0	18.61	16.66	17.63	6.95%	-4.26%	1.34%	980	211	516
6230	超眾	92.20	+0.30	347.0	97.87	85.22	91.55	6.15%	-7.57%	-0.71%	1181	1065	1324
6231	系微	58.80	+1.60	1578.0	66.09	54.45	60.27	12.39%	-7.39%	2.50%	106	1030	165
6233	旺玖	17.85	-0.35	393.0	19.52	16.36	17.94	9.34%	-8.33%	0.50%	375	1213	865
6234	高僑	25.15	-0.25	676.0	27.22	22.74	24.98	8.25%	-9.57%	-0.66%	599	1356	1314
6235	華孚	6.75	-0.08	55.0	7.19	6.33	6.76	6.47%	-6.20%	0.13%	1102	736	1033
6237	驊訊	20.00	-0.20	135.0	21.38	19.09	20.24	6.90%	-4.53%	1.18%	996	266	577
6238	勝麗	28.50	-1.00	17.0	31.77	25.86	28.82	11.48%	-9.26%	1.11%	142	1332	613
6239	力成	54.00	+0.20	2915.0	57.90	50.90	54.40	7.23%	-5.74%	0.74%	894	594	745
6240	松崗	17.00	+0.10	9.0	19.72	15.32	17.52	16.01%	-9.88%	3.07%	11	1378	78
6241	易通展	21.55	-0.60	74.0	23.52	20.84	22.18	9.14%	-3.28%	2.93%	411	66	89
6242	亨豐	56.00	-0.70	4.0	63.67	50.74	57.20	13.69%	-9.40%	2.14%	54	1340	232
6243	迅杰	26.10	+0.40	2016.0	29.33	23.60	26.47	12.38%	-9.56%	1.41%	107	1353	491
6244	茂迪	37.70	-2.55	5418.0	41.59	33.92	37.75	10.31%	-10.02%	0.14%	236	1391	1029
6245	立端	33.65	+0.25	465.0	36.94	30.44	33.69	9.77%	-9.54%	0.11%	314	1352	1044
6246	臺龍	4.15	-0.02	3.0	4.58	3.79	4.18	10.41%	-8.77%	0.82%	225	1269	722
6247	淇譽電	11.30	+0.00	145.0	12.01	11.00	11.51	6.32%	-2.68%	1.82%	1140	26	328
6248	沛波	7.55	+0.45	1.0	8.26	6.86	7.56	9.40%	-9.10%	0.15%	365	1311	1024
6250	宇加	17.40	+0.90	1.0	18.93	16.05	17.49	8.80%	-7.77%	0.51%	480	1099	858
6251	定穎	15.90	+0.00	3103.0	17.59	14.96	16.27	10.60%	-5.89%	2.36%	207	648	184
6257	矽格	31.75	-0.25	1033.0	33.52	29.57	31.55	5.59%	-6.88%	-0.64%	1280	913	1309
6259	百徽	10.75	-0.45	136.0	11.87	9.84	10.86	10.40%	-8.43%	0.99%	228	1233	656
6261	久元	62.20	-0.30	380.0	65.47	58.28	61.87	5.25%	-6.30%	-0.52%	1344	765	1279
6263	普萊德	42.00	-0.80	270.0	45.65	38.83	42.24	8.70%	-7.54%	0.58%	501	1058	815
6264	德士通	11.05	+0.00	86.0	11.75	10.36	11.05	6.30%	-6.25%	0.02%	1146	748	1072
6265	方土昶	9.25	-0.05	77.0	9.79	8.59	9.19	5.86%	-7.10%	-0.62%	1237	964	1306
6266	泰詠	11.60	+0.00	215.0	12.50	10.84	11.67	7.74%	-6.59%	0.57%	750	839	817
6269	台郡	78.60	-0.40	2322.0	84.04	73.11	78.57	6.92%	-6.99%	-0.04%	990	940	1097
6270	倍微	14.20	-0.30	561.0	15.43	13.74	14.58	8.67%	-3.25%	2.71%	505	63	115
6271	同欣電	131.50	-3.00	442.0	141.98	120.05	131.01	7.97%	-8.71%	-0.37%	674	1261	1224
6274	台燿	27.70	-0.20	1216.0	29.36	26.04	27.70	6.00%	-5.99%	0.01%	1205	671	1081
6275	元山	16.70	-0.30	173.0	18.12	15.48	16.80	8.50%	-7.29%	0.61%	545	1002	802
6276	安鈦克	17.60	+0.10	51.0	18.99	15.85	17.42	7.87%	-9.94%	-1.04%	705	1384	1380
6277	宏正	81.90	-0.60	180.0	88.20	77.27	82.74	7.69%	-5.65%	1.02%	766	567	641
6278	台表科	45.40	-0.70	603.0	48.80	43.45	46.12	7.49%	-4.30%	1.59%	833	222	417
6279	胡連	118.00	-2.50	1164.0	127.10	111.14	119.12	7.71%	-5.81%	0.95%	758	621	664
6281	全國電	62.30	-0.20	30.0	65.15	58.85	62.00	4.57%	-5.54%	-0.49%	1421	541	1265
6282	康舒	45.00	-1.00	3023.0	49.83	42.45	46.14	10.74%	-5.67%	2.53%	194	574	152
6283	淳安	6.46	-0.20	308.0	7.43	5.60	6.52	15.08%	-13.25%	0.91%	22	1468	683
6284	佳邦	43.75	+0.00	412.0	47.82	40.74	44.28	9.31%	-6.89%	1.21%	381	915	561
6285	啟碁	74.00	+0.20	750.0	78.40	70.06	74.23	5.95%	-5.32%	0.31%	1214	470	949
6286	立錡	156.00	+0.50	347.0	167.06	145.19	156.12	7.09%	-6.93%	0.08%	941	926	1053
6287	元隆	6.25	+0.22	14.0	6.86	5.96	6.41	9.83%	-4.61%	2.61%	302	285	139
6289	華上	2.82	-0.03	89.0	3.13	2.60	2.87	10.92%	-7.63%	1.64%	178	1069	397
6290	良維	30.00	+0.05	355.0	32.08	27.20	29.64	6.93%	-9.32%	-1.20%	988	1333	1402
6291	沛亨	4.00	+0.12	5.0	4.39	3.73	4.06	9.72%	-6.64%	1.54%	319	851	440
6292	迅德	28.40	-0.55	148.0	30.94	26.02	28.48	8.95%	-8.37%	0.29%	455	1219	964
6294	智基	36.75	-0.15	6.0	38.86	35.30	37.08	5.74%	-3.95%	0.90%	1262	162	686
6298	崴強	19.85	+0.05	481.0	21.34	18.71	20.03	7.50%	-5.73%	0.89%	831	590	692
6404	F-通訊	106.50	-2.00	231.0	114.09	96.09	105.09	7.13%	-9.77%	-1.32%	934	1372	1421
6405	悅城	66.40	-0.10	90.0	70.74	61.25	66.00	6.54%	-7.75%	-0.61%	1086	1095	1303
6409	旭隼	250.50	+6.50	280.0	277.95	230.94	254.45	10.96%	-7.81%	1.57%	173	1108	429
6411	晶焱	51.30	+3.30	3632.0	57.89	47.87	52.88	12.84%	-6.68%	3.08%	81	863	73
6412	群電	45.50	+0.30	225.0	48.75	42.90	45.83	7.15%	-5.72%	0.71%	926	587	755
6414	樺漢	200.50	-3.50	217.0	216.92	184.38	200.65	8.19%	-8.04%	0.08%	616	1158	1056
6415	F-矽力	249.00	+4.00	68.0	265.41	233.59	249.50	6.59%	-6.19%	0.20%	1073	732	1001
6504	南六	133.50	+2.50	103.0	142.46	122.54	132.50	6.71%	-8.21%	-0.75%	1038	1188	1328
6505	台塑化	73.60	-0.30	942.0	77.38	70.10	73.74	5.13%	-4.76%	0.18%	1363	322	1009
6506	雙邦	17.55	-0.15	68.0	18.79	16.19	17.49	7.06%	-7.73%	-0.33%	945	1091	1211
6508	惠光	32.55	-0.25	137.0	35.15	29.74	32.44	7.99%	-8.64%	-0.32%	670	1253	1209
6509	聚和	23.30	+0.10	492.0	25.08	21.59	23.33	7.64%	-7.35%	0.14%	785	1024	1027
6603	富強鑫	13.30	-0.15	106.0	13.82	12.50	13.16	3.90%	-6.01%	-1.06%	1453	677	1386
6605	帝寶	116.00	-3.50	571.0	126.42	110.48	118.45	8.98%	-4.76%	2.11%	449	318	244
6609	瀧澤科	52.10	-0.70	280.0	56.58	48.26	52.42	8.59%	-7.38%	0.61%	525	1029	803
6702	復航	11.20	+0.05	112.0	12.10	10.95	11.53	8.08%	-2.25%	2.92%	648	11	93
6803	崑鼎	170.50	-1.50	17.0	183.08	164.14	173.61	7.38%	-3.73%	1.83%	861	126	323
8011	台通	42.80	-0.65	1621.0	46.34	39.75	43.04	8.26%	-7.13%	0.56%	596	967	821
8016	矽創	67.50	+0.80	1316.0	74.45	64.98	69.71	10.29%	-3.73%	3.28%	241	124	55
8021	尖點	31.00	-0.30	1236.0	34.27	28.47	31.37	10.55%	-8.17%	1.19%	213	1177	576
8024	佑華	15.60	-0.20	18.0	16.18	14.42	15.30	3.72%	-7.55%	-1.92%	1459	1062	1453
8032	光菱	34.75	-0.15	7.0	37.31	32.48	34.90	7.38%	-6.52%	0.43%	862	818	904
8033	雷虎	14.15	-0.50	358.0	15.19	13.03	14.11	7.33%	-7.88%	-0.28%	871	1124	1192
8034	榮群	7.65	-0.12	148.0	8.15	6.87	7.51	6.51%	-10.18%	-1.84%	1093	1396	1451
8038	長園科	61.30	-0.30	99.0	66.68	56.70	61.69	8.77%	-7.50%	0.63%	485	1052	786
8039	台虹	50.20	-0.50	837.0	54.12	47.50	50.81	7.80%	-5.37%	1.22%	725	490	560
8040	九暘	10.60	+0.10	172.0	11.67	10.32	11.00	10.11%	-2.61%	3.75%	261	21	26
8042	金山電	51.80	-0.20	246.0	54.98	48.85	51.92	6.14%	-5.69%	0.23%	1186	583	993
8043	蜜望實	17.10	-0.10	213.0	18.49	16.36	17.42	8.10%	-4.34%	1.88%	644	230	304
8044	網家	293.50	+2.00	553.0	324.90	274.42	299.66	10.70%	-6.50%	2.10%	198	814	248
8046	南電	46.05	-1.10	1587.0	49.66	42.95	46.30	7.83%	-6.73%	0.55%	715	872	831
8047	星雲	12.55	-0.05	19.0	13.44	11.83	12.64	7.11%	-5.71%	0.70%	936	585	760
8048	德勝	30.45	-0.25	113.0	32.92	28.31	30.61	8.10%	-7.04%	0.53%	643	955	849
8049	晶采	9.02	-0.03	622.0	9.76	8.50	9.13	8.18%	-5.77%	1.21%	620	608	565
8050	廣積	57.60	-0.50	409.0	61.78	54.85	58.31	7.25%	-4.78%	1.24%	888	328	547
8053	巨擘	2.52	+0.00	3.0	2.71	2.34	2.52	7.64%	-7.31%	0.16%	783	1011	1018
8054	安國	31.00	-0.30	70.0	33.48	28.40	30.94	7.99%	-8.38%	-0.19%	669	1222	1164
8059	凱碩	15.95	-0.45	1340.0	17.20	14.53	15.86	7.85%	-8.92%	-0.53%	712	1293	1283
8064	東捷	20.05	+0.00	754.0	22.27	19.28	20.77	11.05%	-3.85%	3.60%	169	147	34
8066	來思達	60.20	-0.50	2.0	66.01	55.97	60.99	9.65%	-7.03%	1.31%	328	949	524
8067	志旭	7.35	+0.15	12.0	7.85	7.02	7.43	6.78%	-4.53%	1.12%	1024	267	607
8069	元太	17.35	-0.50	4192.0	18.71	16.57	17.64	7.85%	-4.51%	1.67%	713	261	384
8070	長華	74.30	+0.10	21.0	77.75	70.67	74.21	4.64%	-4.88%	-0.12%	1413	350	1127
8071	能率豐	21.35	-0.15	50.0	22.60	19.45	21.03	5.87%	-8.88%	-1.51%	1235	1287	1437
8072	陞泰	63.10	-0.80	108.0	68.29	57.33	62.81	8.22%	-9.14%	-0.46%	605	1314	1255
8074	鉅橡	31.20	-0.70	1374.0	34.87	29.66	32.26	11.75%	-4.95%	3.40%	132	367	46
8076	伍豐	166.00	-4.00	3496.0	181.50	155.13	168.32	9.34%	-6.55%	1.39%	374	827	497
8079	誠遠	15.45	-0.15	189.0	16.22	14.56	15.39	4.97%	-5.76%	-0.39%	1382	607	1232
8080	奧斯特	19.65	-0.60	468.0	21.58	17.80	19.69	9.80%	-9.40%	0.20%	311	1342	1003
8081	致新	83.50	-0.20	177.0	89.55	76.76	83.15	7.24%	-8.07%	-0.41%	891	1164	1239
8082	眾星	3.22	+0.12	1.0	3.65	2.93	3.29	13.44%	-8.93%	2.26%	63	1294	213
8083	瑞穎	132.00	-2.00	37.0	143.17	123.46	133.31	8.46%	-6.47%	0.99%	556	806	652
8084	巨虹	26.80	+0.60	10.0	28.78	25.07	26.93	7.39%	-6.45%	0.47%	858	802	877
8085	福華	6.27	-0.04	410.0	7.03	5.99	6.51	12.19%	-4.48%	3.85%	117	256	18
8086	宏捷科	25.05	-0.55	2698.0	27.57	23.31	25.44	10.05%	-6.96%	1.54%	271	932	436
8087	華鎂鑫	11.75	+0.05	32.0	13.45	11.01	12.23	14.43%	-6.29%	4.07%	30	761	14
8088	品安	25.65	-0.45	123.0	27.97	22.98	25.48	9.03%	-10.39%	-0.68%	439	1409	1316
8091	翔名	51.00	-0.10	42.0	53.86	48.71	51.29	5.61%	-4.49%	0.56%	1279	258	822
8092	建暐	15.95	+0.10	259.0	18.13	14.81	16.47	13.65%	-7.14%	3.26%	56	968	60
8093	保銳	7.70	-0.12	12.0	8.45	7.05	7.75	9.69%	-8.40%	0.65%	324	1228	779
8096	擎亞	13.65	-0.15	204.0	14.81	12.95	13.88	8.51%	-5.10%	1.71%	543	408	369
8097	常珵	17.65	+0.35	32.0	20.67	16.24	18.45	17.10%	-8.01%	4.54%	5	1153	5
8099	大世科	22.55	-0.25	69.0	24.05	21.12	22.58	6.66%	-6.35%	0.15%	1050	778	1022
8101	華冠	14.35	+0.00	361.0	15.42	13.76	14.59	7.43%	-4.14%	1.65%	847	187	392
8103	瀚荃	54.90	-1.20	1663.0	61.42	50.89	56.15	11.88%	-7.31%	2.29%	129	1010	205
8105	凌巨	12.55	-0.20	974.0	13.66	11.96	12.81	8.81%	-4.73%	2.04%	477	308	266
8107	大億科	15.20	+0.55	1375.0	17.21	13.98	15.60	13.23%	-8.01%	2.61%	67	1154	140
8109	博大	59.50	-0.80	47.0	64.13	57.03	60.58	7.78%	-4.15%	1.82%	737	189	332
8110	華東	14.55	-0.20	2015.0	15.76	13.81	14.79	8.31%	-5.06%	1.62%	587	399	409
8111	立碁	5.60	-0.32	525.0	6.08	5.09	5.58	8.52%	-9.19%	-0.33%	537	1320	1214
8112	至上	18.10	-0.10	1458.0	19.35	17.11	18.23	6.93%	-5.45%	0.74%	983	516	747
8114	振樺電	173.50	-2.50	75.0	189.53	162.73	176.13	9.24%	-6.21%	1.51%	394	737	449
8121	越峰	42.80	-0.80	725.0	45.34	39.43	42.39	5.94%	-7.87%	-0.97%	1221	1122	1373
8131	福懋科	23.85	-0.30	365.0	25.88	22.68	24.28	8.53%	-4.91%	1.81%	533	355	336
8147	正淩	41.20	-1.45	235.0	46.11	38.12	42.11	11.92%	-7.48%	2.22%	127	1048	218
8150	南茂	37.50	+0.10	427.0	40.62	35.23	37.92	8.32%	-6.06%	1.13%	583	689	606
8155	博智	35.15	-0.55	322.0	37.84	32.25	35.04	7.65%	-8.25%	-0.30%	781	1194	1198
8163	達方	19.80	-0.25	598.0	21.00	18.76	19.88	6.04%	-5.25%	0.40%	1198	448	916
8171	天宇	17.85	-0.05	206.0	19.60	15.88	17.74	9.81%	-11.04%	-0.61%	309	1430	1305
8176	智捷	10.10	+0.10	75.0	10.91	9.36	10.13	8.02%	-7.34%	0.34%	663	1017	934
8182	加高	14.70	-0.10	123.0	15.60	13.85	14.72	6.10%	-5.79%	0.15%	1195	616	1021
8183	精星	9.15	-0.26	373.0	9.86	8.54	9.20	7.76%	-6.67%	0.54%	746	860	838
8201	無敵	12.85	-0.10	33.0	13.80	12.26	13.03	7.41%	-4.59%	1.41%	853	278	490
8210	勤誠	59.10	+0.00	422.0	65.60	54.14	59.87	10.99%	-8.40%	1.30%	171	1227	530
8213	志超	46.15	-0.30	953.0	50.71	43.53	47.12	9.87%	-5.67%	2.10%	293	575	246
8215	明基材	37.20	-0.30	1814.0	40.15	34.25	37.20	7.92%	-7.93%	-0.01%	692	1133	1090
8234	新漢	60.80	+0.00	5003.0	69.24	54.35	61.79	13.88%	-10.61%	1.64%	49	1416	405
8240	華宏	37.65	+0.00	140.0	40.80	35.21	38.00	8.36%	-6.49%	0.93%	574	813	674
8249	菱光	25.70	-0.15	403.0	27.42	24.57	26.00	6.71%	-4.41%	1.15%	1036	246	599
8255	朋程	117.00	+0.00	723.0	125.46	111.44	118.45	7.23%	-4.75%	1.24%	896	317	545
8261	富鼎	25.00	+0.05	117.0	27.54	23.66	25.60	10.17%	-5.36%	2.40%	255	486	178
8266	中日新	35.50	-0.50	26.0	40.08	32.38	36.23	12.90%	-8.80%	2.05%	79	1273	264
8271	宇瞻	31.65	+0.25	791.0	33.20	29.55	31.38	4.90%	-6.63%	-0.87%	1385	849	1352
8277	商丞	17.50	+0.30	624.0	18.82	16.04	17.43	7.56%	-8.33%	-0.39%	808	1214	1228
8287	英格爾	21.75	-0.15	172.0	22.84	20.28	21.56	5.01%	-6.74%	-0.87%	1380	875	1353
8289	泰藝	13.15	-0.10	108.0	13.77	12.22	13.00	4.73%	-7.04%	-1.16%	1401	956	1398
8291	尚茂	6.35	-0.05	7.0	6.92	6.00	6.46	9.00%	-5.48%	1.76%	443	524	351
8299	群聯	216.50	-1.50	868.0	232.41	206.54	219.48	7.35%	-4.60%	1.37%	869	281	502
8349	恒耀	109.50	+1.00	157.0	121.87	101.24	111.56	11.30%	-7.54%	1.88%	154	1056	307
8354	冠好	16.80	-0.10	53.0	17.39	15.59	16.49	3.53%	-7.23%	-1.85%	1461	994	1452
8358	金居	10.20	+0.10	70.0	10.98	9.74	10.36	7.64%	-4.50%	1.57%	784	259	430
8374	羅昇	23.05	-0.35	125.0	24.30	21.65	22.98	5.43%	-6.06%	-0.31%	1317	692	1204
8383	千附	36.30	-0.50	826.0	39.27	33.11	36.19	8.18%	-8.79%	-0.30%	619	1271	1200
8390	金益鼎	19.00	-0.10	48.0	19.88	17.65	18.77	4.63%	-7.08%	-1.22%	1417	961	1406
8401	白紗科	18.45	-0.35	753.0	20.21	16.96	18.59	9.55%	-8.08%	0.73%	342	1165	750
8403	盛弘	37.85	-0.10	275.0	39.97	36.06	38.01	5.59%	-4.74%	0.43%	1281	315	905
8404	F-百和	20.50	-0.30	1646.0	22.45	19.41	20.93	9.50%	-5.32%	2.09%	355	468	252
8406	F-金可	429.00	-7.00	86.0	459.80	405.19	432.50	7.18%	-5.55%	0.82%	916	542	723
8409	商之器	42.00	-0.60	96.0	45.55	36.75	41.15	8.45%	-12.49%	-2.02%	559	1464	1459
8410	森田	41.30	+1.05	84.0	44.87	37.93	41.40	8.64%	-8.16%	0.24%	513	1174	989
8411	F-福貞	48.20	-0.10	82.0	52.62	44.40	48.51	9.17%	-7.88%	0.65%	409	1123	777
8416	實威	149.00	+1.50	24.0	158.21	139.14	148.67	6.18%	-6.62%	-0.22%	1172	847	1176
8418	F-必勝	24.60	+0.00	24.0	26.35	23.18	24.76	7.10%	-5.78%	0.66%	939	612	772
8421	旭源	15.00	+0.35	31.0	15.96	14.35	15.15	6.39%	-4.35%	1.02%	1123	231	638
8422	可寧衛	153.00	-1.00	121.0	161.81	141.19	151.50	5.76%	-7.72%	-0.98%	1260	1085	1375
8423	F-保綠	28.55	-0.05	2.0	29.83	26.79	28.31	4.48%	-6.18%	-0.85%	1426	729	1350
8424	惠普	41.00	+0.10	38.0	43.87	39.10	41.48	6.99%	-4.63%	1.18%	967	289	582
8426	F-紅木	75.90	-0.10	66.0	80.71	70.78	75.75	6.34%	-6.74%	-0.20%	1134	874	1168
8427	F-基勝	51.10	+0.20	118.0	54.26	48.26	51.26	6.18%	-5.56%	0.31%	1171	545	951
8429	F-金麗	70.70	-0.70	219.0	76.59	64.82	70.70	8.33%	-8.32%	0.00%	580	1210	1082
8432	東生華	67.10	-0.10	7.0	71.15	62.12	66.63	6.03%	-7.42%	-0.70%	1201	1038	1320
8433	弘帆	39.95	+0.00	19.0	42.00	37.82	39.91	5.12%	-5.34%	-0.11%	1365	479	1125
8435	鉅邁	52.50	-0.20	38.0	56.44	50.62	53.53	7.51%	-3.58%	1.96%	826	104	287
8436	大江	70.30	-0.10	58.0	77.93	63.83	70.88	10.85%	-9.20%	0.83%	189	1322	716
8443	阿瘦	53.50	-3.70	2435.0	53.50	53.50	53.50	0.00%	0.00%	0.00%	1468	1	1083
8905	裕國	23.30	-0.10	101.0	24.66	21.79	23.23	5.85%	-6.46%	-0.30%	1240	805	1199
8906	花王	9.52	+0.10	36.0	10.07	9.08	9.57	5.73%	-4.63%	0.55%	1265	290	826
8908	欣雄	38.60	+0.00	3.0	41.26	37.23	39.24	6.88%	-3.54%	1.67%	1001	101	383
8913	全銓	16.95	+0.00	36.0	18.43	16.53	17.48	8.72%	-2.49%	3.12%	495	16	70
8916	光隆	46.35	+0.35	320.0	49.45	43.20	46.32	6.68%	-6.79%	-0.06%	1043	891	1103
8917	欣泰	50.50	-0.30	11.0	54.47	48.71	51.59	7.86%	-3.54%	2.16%	708	100	228
8921	沈氏	21.05	-0.70	3.0	23.06	20.03	21.54	9.53%	-4.83%	2.35%	351	339	188
8924	大田	17.10	+0.00	68.0	18.59	16.19	17.39	8.71%	-5.34%	1.69%	497	475	381
8925	偉盟	8.08	-0.17	2567.0	8.53	7.30	7.91	5.54%	-9.64%	-2.05%	1296	1360	1461
8926	台汽電	22.30	-0.05	547.0	24.14	21.59	22.87	8.24%	-3.17%	2.53%	600	58	151
8927	北基	14.50	+0.60	1163.0	16.02	13.58	14.80	10.51%	-6.32%	2.10%	218	768	250
8928	鉅明	31.70	+0.30	865.0	35.82	29.19	32.50	13.00%	-7.93%	2.53%	73	1129	153
8929	富堡	34.80	+0.10	6.0	37.58	32.08	34.83	7.98%	-7.81%	0.09%	672	1109	1052
8930	青鋼	13.80	+0.00	32.0	14.54	12.94	13.74	5.37%	-6.25%	-0.44%	1326	749	1251
8931	大汽電	21.55	-0.20	65.0	22.50	20.49	21.49	4.42%	-4.94%	-0.26%	1432	366	1187
8932	宏大	11.80	-0.10	6.0	12.77	10.95	11.86	8.24%	-7.22%	0.51%	602	988	862
8933	愛地雅	16.00	-0.10	413.0	17.64	15.57	16.60	10.23%	-2.70%	3.76%	251	27	25
8935	邦泰	8.81	-0.28	476.0	9.87	8.26	9.06	11.98%	-6.29%	2.84%	125	762	101
8936	國統	50.80	-1.00	2165.0	54.04	46.76	50.40	6.38%	-7.96%	-0.79%	1126	1141	1338
8937	合騏	13.55	+0.00	23.0	14.34	12.31	13.33	5.86%	-9.17%	-1.66%	1238	1317	1445
8938	明安	24.40	+0.50	181.0	27.07	22.57	24.82	10.95%	-7.52%	1.71%	175	1054	365
8940	新天地	20.10	+0.10	12.0	21.40	18.82	20.11	6.47%	-6.38%	0.05%	1101	787	1067
8941	關中	81.50	-2.50	30.0	94.56	74.64	84.60	16.02%	-8.42%	3.80%	10	1231	21
8942	森鉅	67.20	-1.30	575.0	74.42	62.89	68.65	10.74%	-6.42%	2.16%	195	794	230
8996	高力	70.90	-0.10	179.0	74.53	66.16	70.34	5.12%	-6.69%	-0.79%	1364	868	1337
9802	F-鈺齊	42.30	-0.15	548.0	46.58	38.89	42.73	10.11%	-8.07%	1.02%	260	1163	643
9902	台火	15.40	+0.00	108.0	16.53	14.81	15.67	7.32%	-3.80%	1.76%	874	138	353
9904	寶成	32.70	-0.10	3695.0	35.20	30.43	32.82	7.65%	-6.94%	0.35%	778	928	925
9905	大華	32.45	-0.15	112.0	33.98	30.83	32.41	4.73%	-5.00%	-0.14%	1399	386	1137
9906	欣巴巴	32.00	-0.20	47.0	35.04	30.44	32.74	9.51%	-4.89%	2.31%	353	351	201
9907	統一實	21.95	+0.00	827.0	23.75	19.41	21.58	8.22%	-11.56%	-1.67%	604	1444	1447
9908	大台北	23.85	+0.25	140.0	25.32	22.51	23.91	6.16%	-5.62%	0.27%	1177	559	970
9910	豐泰	84.80	-0.40	150.0	91.74	81.12	86.43	8.18%	-4.34%	1.92%	618	229	296
9911	櫻花	21.00	-0.20	569.0	22.32	19.87	21.10	6.30%	-5.37%	0.47%	1145	492	882
9912	偉聯	14.40	-0.30	65.0	15.08	13.16	14.12	4.70%	-8.63%	-1.97%	1403	1251	1456
9914	美利達	208.50	-2.00	106.0	221.30	193.84	207.57	6.14%	-7.03%	-0.45%	1184	953	1252
9917	中保	83.90	-0.10	416.0	88.47	78.60	83.54	5.45%	-6.32%	-0.44%	1313	771	1249
9918	欣天然	34.70	-0.45	4.0	36.84	33.13	34.98	6.17%	-4.53%	0.82%	1176	269	719
9919	康那香	14.00	-0.10	97.0	14.92	13.34	14.13	6.60%	-4.73%	0.93%	1071	311	671
9921	巨大	240.00	-4.00	104.0	254.81	225.50	240.16	6.17%	-6.04%	0.07%	1175	684	1059
9924	福興	29.25	-0.25	161.0	31.23	28.01	29.62	6.78%	-4.25%	1.27%	1021	210	540
9925	新保	40.00	-0.50	334.0	42.51	38.47	40.49	6.27%	-3.83%	1.22%	1150	143	557
9926	新海	44.20	X	4.0	47.60	41.99	44.80	7.70%	-4.99%	1.35%	761	380	513
9927	泰銘	35.40	-0.20	173.0	37.06	33.66	35.36	4.68%	-4.92%	-0.12%	1408	359	1128
9928	中視	16.15	-0.05	65.0	17.30	15.47	16.39	7.15%	-4.21%	1.47%	927	198	468
9929	秋雨	8.82	-0.03	162.0	9.20	8.32	8.76	4.27%	-5.62%	-0.68%	1436	560	1315
9930	中聯資	71.60	+0.30	52.0	77.08	69.37	73.22	7.65%	-3.12%	2.27%	777	50	212
9931	欣高	41.35	-0.10	6.0	44.86	40.86	42.86	8.48%	-1.18%	3.65%	550	3	31
9933	中鼎	51.10	-0.80	453.0	54.30	47.95	51.13	6.27%	-6.16%	0.06%	1151	722	1062
9934	成霖	15.55	-0.40	1344.0	16.76	14.06	15.41	7.80%	-9.57%	-0.89%	726	1357	1357
9935	慶豐富	8.65	-0.15	396.0	9.42	8.05	8.73	8.87%	-6.91%	0.98%	467	919	657
9937	全國	33.95	-0.05	521.0	37.55	32.58	35.07	10.61%	-4.04%	3.29%	206	174	53
9938	百和	37.80	+0.35	1127.0	40.05	35.69	37.87	5.95%	-5.57%	0.19%	1215	549	1006
9939	宏全	56.30	-0.30	446.0	59.64	53.90	56.77	5.94%	-4.27%	0.84%	1219	212	713
9940	信義	38.55	-0.15	268.0	41.73	35.15	38.44	8.24%	-8.83%	-0.30%	601	1278	1197
9941	裕融	78.70	-0.30	361.0	83.74	76.46	80.10	6.40%	-2.84%	1.78%	1121	33	344
9942	茂順	113.50	-2.50	101.0	122.99	104.57	113.78	8.36%	-7.87%	0.25%	573	1120	986
9943	好樂迪	37.40	-0.05	208.0	39.23	35.06	37.14	4.88%	-6.26%	-0.69%	1389	752	1319
9944	新麗	65.80	-1.40	545.0	74.89	59.89	67.39	13.82%	-8.98%	2.42%	51	1298	174
9945	潤泰新	51.60	-0.30	1644.0	54.27	49.09	51.68	5.18%	-4.86%	0.16%	1352	345	1019
9946	三發	22.10	-1.00	559.0	23.87	20.88	22.37	7.99%	-5.53%	1.23%	668	537	550
9950	萬國通	28.35	-1.05	50.0	30.18	25.66	27.92	6.47%	-9.49%	-1.51%	1104	1350	1438
9951	皇田	111.00	-2.00	500.0	120.31	99.96	110.13	8.39%	-9.95%	-0.78%	567	1387	1334
9955	佳龍	20.10	+0.10	19.0	21.14	19.07	20.10	5.16%	-5.14%	0.01%	1358	425	1078
9958	世紀鋼	11.60	-0.10	106.0	12.24	10.71	11.48	5.54%	-7.63%	-1.05%	1292	1070	1383
9960	邁達康	14.20	+0.00	227.0	14.73	13.34	14.04	3.74%	-6.06%	-1.16%	1456	693	1399
9962	有益	12.45	-0.70	785.0	13.20	11.67	12.43	6.01%	-6.28%	-0.13%	1203	760	1135