英俊老師通道 (2014/09/24盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	46.70	+1.25	10200.209	49.72	44.14	46.93	6.46%	-5.49%	0.49%	1033	527	823
1102	亞泥	39.85	+0.85	3051.797	41.26	37.87	39.57	3.54%	-4.97%	-0.71%	1453	357	1291
1103	嘉泥	15.05	+0.05	161.813	15.90	14.39	15.14	5.62%	-4.41%	0.61%	1225	222	778
1104	環泥	27.05	+0.25	284.383	28.35	25.51	26.93	4.81%	-5.68%	-0.43%	1362	593	1224
1108	幸福	10.05	+0.07	630.5	10.89	9.37	10.13	8.39%	-6.72%	0.84%	512	909	674
1109	信大	13.95	+0.05	89.754	14.61	13.22	13.91	4.70%	-5.24%	-0.27%	1375	444	1168
1110	東泥	16.40	+0.50	123.202	18.01	15.81	16.91	9.83%	-3.61%	3.11%	284	73	67
1201	味全	37.40	-0.40	1662.348	40.19	33.68	36.93	7.46%	-9.95%	-1.25%	733	1400	1412
1203	味王	23.80	+0.10	83.904	25.69	22.95	24.32	7.93%	-3.56%	2.18%	603	69	228
1210	大成	30.55	-0.05	1694.072	33.02	28.60	30.81	8.07%	-6.39%	0.84%	577	812	672
1213	大飲	18.90	+0.10	42.999	20.38	17.85	19.11	7.81%	-5.55%	1.13%	635	540	536
1215	卜蜂	26.00	+0.00	446.649	27.95	24.36	26.16	7.50%	-6.29%	0.61%	717	787	780
1216	統一	52.80	+0.80	3933.117	55.27	50.01	52.64	4.67%	-5.28%	-0.30%	1378	461	1175
1217	愛之味	8.68	-0.02	1135.357	9.22	8.30	8.76	6.26%	-4.42%	0.92%	1082	224	639
1218	泰山	12.70	-0.10	408.212	13.39	12.20	12.79	5.41%	-3.94%	0.73%	1259	129	715
1219	福壽	16.55	-0.45	460.884	18.18	15.85	17.01	9.83%	-4.24%	2.80%	285	180	110
1220	台榮	10.10	+0.05	99.95	10.87	9.63	10.25	7.66%	-4.68%	1.49%	668	280	402
1225	福懋油	26.65	-0.25	-439.11	28.25	26.59	27.42	6.01%	-0.21%	2.90%	1130	1	98
1227	佳格	73.70	+0.10	257.03	77.85	69.21	73.53	5.63%	-6.09%	-0.23%	1221	721	1150
1229	聯華	20.25	+0.05	429.256	21.62	19.48	20.55	6.76%	-3.78%	1.49%	951	102	401
1231	聯華食	35.85	+0.05	124.36	38.66	34.03	36.34	7.85%	-5.09%	1.38%	621	382	450
1232	大統益	71.40	-0.10	107.628	75.37	67.92	71.64	5.56%	-4.88%	0.34%	1236	325	895
1233	天仁	48.75	+0.25	21.0	51.66	46.84	49.25	5.96%	-3.91%	1.03%	1151	124	598
1234	黑松	34.00	+0.30	248.774	36.96	32.70	34.83	8.72%	-3.83%	2.44%	446	109	174
1235	興泰	32.60	-0.45	279.197	35.18	30.01	32.60	7.90%	-7.93%	-0.02%	609	1196	1069
1236	宏亞	25.10	+0.30	34.993	26.24	23.49	24.86	4.53%	-6.42%	-0.95%	1397	828	1348
1256	F-鮮活	224.00	+1.50	26.0	244.45	205.25	224.85	9.13%	-8.37%	0.38%	377	1259	866
1258	F-其祥	25.75	-0.15	8.0	27.15	24.08	25.61	5.42%	-6.48%	-0.53%	1258	846	1246
1259	安心	67.70	+0.10	12.0	70.49	64.11	67.30	4.12%	-5.31%	-0.60%	1431	471	1264
1262	F-綠悅	163.50	+5.00	113.6	173.38	147.87	160.62	6.04%	-9.56%	-1.76%	1125	1372	1456
1301	台塑	73.30	-0.20	2264.844	75.07	69.22	72.15	2.42%	-5.57%	-1.57%	1469	546	1441
1303	南亞	65.90	-0.10	6804.962	69.98	61.02	65.50	6.19%	-7.41%	-0.61%	1092	1091	1269
1304	台聚	15.45	+0.15	664.5	16.60	14.26	15.43	7.44%	-7.72%	-0.14%	744	1151	1115
1305	華夏	12.05	-0.05	490.983	13.05	11.00	12.03	8.31%	-8.68%	-0.19%	523	1295	1132
1307	三芳	29.35	+0.35	173.239	31.29	28.22	29.76	6.61%	-3.85%	1.38%	997	112	448
1308	亞聚	21.15	+0.00	702.869	22.73	19.91	21.32	7.46%	-5.84%	0.81%	732	644	685
1309	台達化	9.08	+0.02	319.895	9.63	8.44	9.04	6.05%	-7.00%	-0.48%	1123	985	1237
1310	台苯	13.65	+0.10	1022.888	14.90	12.26	13.58	9.13%	-10.17%	-0.52%	376	1416	1245
1312	國喬	14.60	+0.10	1058.059	15.96	13.52	14.74	9.30%	-7.40%	0.95%	354	1087	629
1313	聯成	11.55	+0.00	348.668	12.08	10.84	11.46	4.59%	-6.12%	-0.76%	1391	737	1307
1314	中石化	10.40	-0.05	5265.193	10.97	9.86	10.42	5.49%	-5.19%	0.15%	1250	419	992
1315	達新	28.10	-0.10	-541.617	29.99	26.95	28.47	6.72%	-4.10%	1.31%	961	157	486
1316	上曜	12.15	+0.00	29.0	12.80	11.59	12.19	5.35%	-4.65%	0.35%	1276	277	890
1319	東陽	33.30	-0.10	1583.289	35.78	29.96	32.87	7.46%	-10.04%	-1.29%	731	1406	1416
1321	大洋	39.35	+0.05	139.779	42.33	37.23	39.78	7.57%	-5.38%	1.10%	699	487	555
1323	永裕	34.65	+0.30	591.576	37.69	33.14	35.41	8.77%	-4.36%	2.20%	441	213	222
1324	地球	14.85	+0.20	32.0	15.92	14.20	15.06	7.23%	-4.40%	1.41%	811	220	437
1325	恆大	18.70	+0.10	88.408	20.01	17.82	18.91	6.99%	-4.70%	1.14%	882	288	529
1326	台化	71.00	+0.50	2105.061	72.52	66.65	69.59	2.14%	-6.12%	-1.99%	1470	738	1463
1333	恩得利	7.36	-0.08	466.0	8.41	6.90	7.65	14.24%	-6.29%	3.98%	38	784	15
1336	台翰	16.40	-0.05	54.0	18.12	15.58	16.85	10.49%	-5.00%	2.74%	216	362	118
1337	F-再生	44.85	+0.15	586.95	49.93	40.17	45.05	11.32%	-10.43%	0.45%	164	1422	834
1338	F-廣華	109.50	+0.50	218.802	119.02	102.68	110.85	8.69%	-6.23%	1.23%	452	771	508
1339	昭輝	94.70	+0.90	47.595	107.09	89.76	98.42	13.08%	-5.22%	3.93%	80	429	18
1340	F-勝悅	109.50	+0.00	227.315	117.37	101.87	109.62	7.19%	-6.97%	0.11%	829	978	1016
1402	遠東新	31.15	+0.30	3643.967	32.41	29.44	30.93	4.05%	-5.49%	-0.72%	1438	529	1294
1409	新纖	11.05	+0.25	6132.677	11.97	10.62	11.29	8.29%	-3.91%	2.19%	528	123	225
1410	南染	24.95	+0.35	187.875	27.44	24.17	25.80	9.98%	-3.13%	3.43%	268	35	40
1413	宏洲	4.02	-0.03	183.002	4.23	3.87	4.05	5.22%	-3.77%	0.72%	1293	101	719
1414	東和	8.84	+0.08	176.242	9.48	8.44	8.96	7.21%	-4.54%	1.33%	820	250	476
1416	廣豐	16.50	+0.10	217.817	18.09	15.38	16.74	9.63%	-6.78%	1.43%	316	926	434
1417	嘉裕	8.20	-0.05	433.718	8.76	7.81	8.29	6.84%	-4.75%	1.05%	925	302	584
1418	東華	7.10	+0.03	62.895	7.66	6.75	7.21	7.92%	-4.87%	1.52%	604	320	391
1419	新紡	39.80	+0.80	111.68	42.28	37.75	40.01	6.22%	-5.16%	0.53%	1086	410	807
1423	利華	7.98	+0.02	159.738	8.69	7.78	8.23	8.87%	-2.49%	3.19%	417	12	59
1432	大魯閣	23.40	+0.15	96.0	24.89	22.22	23.55	6.36%	-5.06%	0.65%	1068	378	751
1434	福懋	30.20	+0.35	685.137	31.90	29.09	30.50	5.63%	-3.67%	0.98%	1222	84	616
1435	中福	6.07	+0.06	169.65	6.44	5.82	6.13	6.06%	-4.11%	0.97%	1120	159	618
1436	華友聯	49.00	+0.00	6.918	52.12	46.60	49.36	6.36%	-4.90%	0.73%	1067	334	718
1437	勤益	22.00	+0.50	849.691	24.00	21.10	22.55	9.09%	-4.07%	2.51%	385	154	164
1438	裕豐	6.50	+0.10	82.0	7.06	6.13	6.60	8.68%	-5.65%	1.51%	455	578	395
1439	中和	13.90	+0.10	22.163	14.68	13.21	13.95	5.64%	-4.97%	0.33%	1219	356	900
1440	南紡	18.25	+0.20	922.886	19.68	17.53	18.60	7.82%	-3.97%	1.92%	632	133	284
1441	大東	9.23	-0.06	321.49	9.67	8.88	9.27	4.74%	-3.78%	0.48%	1372	103	824
1442	名軒	28.85	-0.10	148.169	30.69	26.66	28.68	6.39%	-7.58%	-0.59%	1058	1122	1262
1443	立益	7.15	-0.09	62.889	7.65	6.71	7.18	6.99%	-6.14%	0.43%	881	747	840
1444	力麗	9.52	+0.01	1811.966	10.24	9.06	9.65	7.61%	-4.86%	1.37%	688	318	451
1445	大宇	9.24	-0.03	153.943	9.55	8.81	9.18	3.35%	-4.69%	-0.67%	1456	285	1281
1446	宏和	32.35	+0.85	913.17	34.63	30.70	32.67	7.06%	-5.11%	0.97%	861	390	619
1447	力鵬	11.15	+0.30	9941.568	12.22	10.15	11.18	9.60%	-9.01%	0.30%	321	1330	926
1449	佳和	1.46	+0.01	12.318	1.57	1.42	1.49	7.47%	-3.03%	2.22%	724	32	217
1451	年興	25.95	+0.05	456.13	26.77	24.21	25.49	3.17%	-6.71%	-1.77%	1461	907	1457
1452	宏益	12.05	+0.00	127.701	12.92	11.49	12.20	7.21%	-4.64%	1.29%	823	274	491
1453	大將	9.90	+0.02	56.0	10.40	9.45	9.92	5.02%	-4.59%	0.21%	1331	266	963
1454	台富	8.05	+0.03	77.743	8.53	7.74	8.13	5.98%	-3.90%	1.04%	1141	122	587
1455	集盛	8.96	+0.06	1481.76	9.70	8.54	9.12	8.26%	-4.68%	1.79%	535	279	314
1457	宜進	8.68	X	1715.769	9.45	8.36	8.90	8.83%	-3.74%	2.54%	428	95	155
1459	聯發	10.20	+0.05	235.064	11.18	9.86	10.52	9.62%	-3.34%	3.14%	319	48	65
1460	宏遠	15.45	-0.25	2541.804	17.39	14.57	15.98	12.53%	-5.67%	3.43%	91	588	39
1463	強盛	15.50	+0.50	2149.032	17.30	14.92	16.11	11.61%	-3.74%	3.93%	144	93	17
1464	得力	12.10	-0.05	101.893	13.09	11.61	12.35	8.15%	-4.03%	2.06%	563	145	252
1465	偉全	17.45	+0.05	100.7	19.38	16.17	17.77	11.04%	-7.35%	1.85%	183	1075	303
1466	聚隆	23.25	-0.10	735.835	25.92	21.96	23.94	11.50%	-5.53%	2.98%	155	537	87
1467	南緯	13.95	-0.05	1146.7	15.32	13.24	14.28	9.84%	-5.12%	2.36%	283	397	197
1468	昶和	11.35	+0.35	47.0	12.44	10.82	11.63	9.64%	-4.69%	2.48%	315	282	170
1469	理隆	12.25	X	36.0	13.25	11.67	12.46	8.19%	-4.75%	1.72%	552	301	335
1470	大統染	18.90	+0.25	13.708	20.70	17.66	19.18	9.50%	-6.55%	1.48%	327	861	410
1471	首利	9.97	+0.01	184.248	10.69	9.54	10.12	7.24%	-4.31%	1.47%	808	204	413
1472	三洋紡	39.45	-0.25	47.0	42.39	37.55	39.97	7.44%	-4.81%	1.31%	743	310	483
1473	台南	28.00	+0.30	297.0	29.63	26.21	27.92	5.81%	-6.41%	-0.30%	1184	824	1173
1474	弘裕	8.89	-0.01	34.593	9.25	8.49	8.87	4.10%	-4.55%	-0.23%	1433	258	1146
1475	本盟	16.70	-0.30	38.0	18.46	15.57	17.01	10.53%	-6.77%	1.88%	213	921	292
1476	儒鴻	246.50	-1.50	2492.653	268.78	223.82	246.30	9.04%	-9.20%	-0.08%	391	1352	1089
1477	聚陽	150.00	+0.00	379.312	160.80	144.22	152.51	7.20%	-3.85%	1.68%	825	111	346
1503	士電	40.85	-0.05	141.181	43.53	39.12	41.32	6.55%	-4.24%	1.15%	1012	182	525
1504	東元	35.45	+0.20	1861.815	36.87	33.07	34.97	4.00%	-6.70%	-1.35%	1442	903	1423
1506	正道	20.70	-0.10	155.0	22.16	19.72	20.94	7.04%	-4.73%	1.15%	866	294	526
1507	永大	65.90	+0.70	524.062	69.38	61.48	65.43	5.28%	-6.70%	-0.71%	1284	902	1289
1512	瑞利	7.09	+0.01	206.2	7.80	6.75	7.27	10.00%	-4.79%	2.61%	266	308	144
1513	中興電	21.05	+0.00	994.743	22.90	20.20	21.55	8.78%	-4.02%	2.38%	439	140	191
1514	亞力	9.01	+0.11	145.993	9.79	8.80	9.30	8.69%	-2.34%	3.17%	453	4	60
1515	力山	9.64	+0.09	176.881	10.43	9.36	9.90	8.22%	-2.90%	2.66%	543	27	134
1516	川飛	14.50	+0.00	4.647	16.56	13.20	14.88	14.24%	-8.99%	2.63%	37	1328	140
1517	利奇	14.60	+0.10	244.844	15.65	13.78	14.71	7.19%	-5.62%	0.78%	830	561	699
1519	華城	15.65	+0.05	75.5	16.57	15.42	16.00	5.86%	-1.45%	2.21%	1170	2	221
1521	大億	69.20	-3.60	340.8	74.78	65.46	70.12	8.06%	-5.41%	1.32%	579	502	481
1522	堤維西	18.05	-0.15	259.53	19.38	17.12	18.25	7.38%	-5.16%	1.11%	764	409	547
1524	耿鼎	7.98	+0.21	1444.537	8.61	7.58	8.10	7.94%	-5.01%	1.47%	600	367	414
1525	江申	66.60	-0.60	65.0	71.24	61.80	66.52	6.96%	-7.21%	-0.12%	888	1039	1111
1526	日馳	13.55	+0.00	145.908	14.83	12.43	13.63	9.41%	-8.30%	0.55%	336	1249	799
1527	鑽全	38.30	+0.10	583.879	41.08	36.34	38.71	7.26%	-5.13%	1.07%	802	401	571
1528	恩德	12.80	+0.00	55.773	13.61	12.08	12.85	6.36%	-5.60%	0.38%	1069	554	864
1529	樂士	3.50	+0.09	143.21	3.75	3.35	3.55	7.23%	-4.26%	1.49%	810	191	406
1530	亞崴	45.60	+0.70	354.7	49.95	43.38	46.66	9.53%	-4.87%	2.33%	325	319	201
1531	高林股	21.60	-0.20	329.545	23.22	20.25	21.74	7.50%	-6.23%	0.63%	716	772	761
1532	勤美	31.70	+0.30	450.319	33.99	30.35	32.17	7.21%	-4.27%	1.47%	821	194	411
1533	車王電	65.00	-0.50	545.8	70.53	58.94	64.74	8.51%	-9.32%	-0.40%	484	1362	1207
1535	中宇	67.80	+0.00	56.694	71.11	64.41	67.76	4.88%	-5.00%	-0.06%	1351	364	1084
1536	和大	57.20	+0.90	3858.452	61.93	52.64	57.29	8.27%	-7.97%	0.15%	532	1204	996
1537	廣隆	109.00	+0.00	610.793	122.49	104.11	113.30	12.38%	-4.49%	3.94%	97	237	16
1538	正峰新	8.05	-0.15	163.941	8.86	7.49	8.17	10.01%	-6.95%	1.53%	264	968	389
1539	巨庭	19.95	-0.15	291.987	21.13	18.79	19.96	5.93%	-5.80%	0.06%	1154	630	1037
1540	喬福	23.60	+0.05	146.95	25.52	22.27	23.89	8.15%	-5.65%	1.25%	562	579	503
1541	錩泰	16.00	+0.10	15.0	17.18	15.04	16.11	7.40%	-5.98%	0.71%	762	685	729
1558	伸興	152.00	-3.00	416.0	159.48	141.53	150.50	4.92%	-6.89%	-0.99%	1346	955	1358
1560	中砂	72.50	+1.00	388.8	78.25	67.24	72.74	7.93%	-7.26%	0.33%	602	1053	903
1565	精華	662.00	+1.00	93.0	713.11	621.75	667.43	7.72%	-6.08%	0.82%	656	719	680
1566	捷邦	21.80	-0.30	557.0	24.66	20.72	22.69	13.10%	-4.95%	4.08%	79	347	11
1568	倉佑	24.30	-0.10	118.553	26.91	23.05	24.98	10.74%	-5.13%	2.80%	197	400	109
1569	濱川	24.80	+1.30	4491.0	28.19	22.84	25.51	13.66%	-7.91%	2.88%	55	1190	101
1570	力肯	15.85	+0.05	43.0	17.00	15.21	16.10	7.23%	-4.02%	1.60%	814	141	366
1580	新麥	178.00	+0.00	45.0	186.29	168.42	177.36	4.66%	-5.38%	-0.36%	1381	491	1193
1582	信錦	67.50	+0.60	498.593	72.76	63.21	67.99	7.79%	-6.35%	0.72%	642	798	724
1583	程泰	79.50	+0.80	30.0	84.93	73.74	79.34	6.83%	-7.24%	-0.20%	931	1048	1138
1584	精剛	11.95	+0.15	78.0	12.76	11.13	11.95	6.79%	-6.86%	-0.03%	943	946	1080
1586	和勤	30.10	+0.10	57.0	32.38	28.26	30.32	7.58%	-6.11%	0.73%	698	729	717
1589	F-永冠	145.50	+0.50	700.035	159.63	135.93	147.78	9.71%	-6.58%	1.56%	302	870	382
1590	F-亞德	259.00	-3.00	509.65	273.45	239.08	256.27	5.58%	-7.69%	-1.05%	1232	1142	1375
1591	F-駿吉	43.50	-0.50	16.0	46.14	40.69	43.42	6.06%	-6.45%	-0.20%	1122	835	1135
1593	祺驊	41.15	+0.00	53.0	44.28	38.68	41.48	7.60%	-6.01%	0.80%	692	694	695
1595	川寶	79.00	-0.20	86.0	85.65	74.69	80.17	8.42%	-5.45%	1.49%	509	510	407
1597	直得	40.45	-0.15	25.0	43.56	37.63	40.59	7.68%	-6.97%	0.35%	665	977	888
1599	宏佳騰	44.25	+0.20	74.0	49.39	42.77	46.08	11.61%	-3.35%	4.13%	145	49	7
1603	華電	12.90	+0.15	185.428	13.87	12.40	13.14	7.50%	-3.85%	1.83%	718	110	308
1604	聲寶	12.75	+0.10	647.348	13.51	12.12	12.82	5.97%	-4.94%	0.51%	1147	344	810
1605	華新	10.00	+0.01	5640.007	10.45	9.52	9.98	4.45%	-4.83%	-0.19%	1405	314	1133
1608	華榮	10.55	+0.05	238.511	10.99	9.98	10.48	4.14%	-5.45%	-0.65%	1428	514	1274
1609	大亞	7.15	-0.02	1429.006	7.71	6.95	7.33	7.84%	-2.86%	2.49%	625	24	168
1611	中電	11.50	+0.00	138.0	12.18	10.82	11.50	5.90%	-5.95%	-0.03%	1161	676	1076
1612	宏泰	10.45	-0.10	232.832	10.99	9.90	10.44	5.14%	-5.28%	-0.07%	1305	460	1085
1613	台一	5.55	+0.05	175.269	5.99	5.24	5.61	7.84%	-5.65%	1.10%	626	580	556
1614	三洋電	34.35	-0.15	67.0	36.23	32.54	34.39	5.47%	-5.26%	0.10%	1252	452	1019
1615	大山	11.65	+0.05	86.979	12.52	10.60	11.56	7.45%	-8.97%	-0.76%	742	1325	1305
1616	億泰	6.17	+0.02	91.686	6.59	5.84	6.22	6.87%	-5.31%	0.78%	918	467	704
1617	榮星	8.93	-0.01	25.0	9.36	8.51	8.93	4.77%	-4.67%	0.05%	1366	278	1041
1618	合機	9.18	+0.01	112.0	9.62	8.80	9.21	4.75%	-4.15%	0.30%	1370	166	917
1626	F-艾美	47.15	+0.35	20.94	50.85	42.01	46.43	7.84%	-10.91%	-1.53%	624	1443	1438
1701	中化	21.55	+0.05	291.978	23.03	20.80	21.92	6.89%	-3.48%	1.71%	911	63	338
1702	南僑	58.20	+0.60	985.553	62.95	53.90	58.42	8.16%	-7.39%	0.38%	558	1084	863
1704	榮化	16.55	-0.10	1748.836	19.40	14.72	17.06	17.23%	-11.06%	3.09%	4	1447	77
1707	葡萄王	129.50	-0.50	310.031	139.13	124.32	131.73	7.44%	-4.00%	1.72%	745	138	336
1708	東鹼	39.15	+0.45	898.633	42.39	36.55	39.47	8.27%	-6.63%	0.82%	533	884	681
1709	和益	13.90	+0.25	168.496	14.34	13.37	13.86	3.19%	-3.78%	-0.30%	1459	104	1172
1710	東聯	25.85	+0.10	1145.693	27.31	24.13	25.72	5.64%	-6.64%	-0.50%	1218	888	1241
1711	永光	30.95	+0.15	5736.932	33.36	29.08	31.22	7.78%	-6.03%	0.88%	644	702	654
1712	興農	17.50	-0.20	1330.433	18.82	16.81	17.81	7.53%	-3.97%	1.78%	709	134	317
1713	國化	15.80	+0.30	68.768	16.69	14.95	15.82	5.61%	-5.39%	0.11%	1228	495	1015
1714	和桐	10.50	+0.00	835.692	11.30	9.61	10.46	7.61%	-8.44%	-0.41%	685	1265	1212
1715	萬洲	19.80	+0.10	831.544	21.15	19.00	20.08	6.83%	-4.02%	1.41%	930	143	440
1717	長興	32.20	+0.70	830.153	34.13	30.60	32.36	5.98%	-4.98%	0.50%	1140	360	817
1718	中纖	9.04	+0.01	2309.147	9.75	8.33	9.04	7.86%	-7.84%	0.01%	617	1173	1058
1720	生達	38.50	+0.10	142.505	40.37	35.84	38.10	4.85%	-6.92%	-1.04%	1354	965	1370
1721	三晃	11.85	+0.05	140.413	13.23	11.32	12.27	11.61%	-4.48%	3.56%	143	234	30
1722	台肥	51.70	+0.30	2139.498	57.46	48.57	53.02	11.14%	-6.05%	2.54%	174	709	156
1723	中碳	176.00	+0.00	592.06	185.43	165.48	175.45	5.36%	-5.98%	-0.31%	1274	688	1178
1724	台硝	15.30	+0.10	112.994	15.97	14.53	15.25	4.41%	-5.02%	-0.30%	1410	372	1174
1725	元禎	15.85	+0.50	26.325	17.20	14.84	16.02	8.50%	-6.38%	1.06%	486	808	579
1726	永記	86.20	-0.30	32.887	91.73	81.87	86.80	6.41%	-5.02%	0.70%	1051	371	734
1727	中華化	18.30	+0.20	276.181	19.67	17.68	18.67	7.47%	-3.38%	2.04%	725	53	253
1729	必翔	48.50	+0.00	341.855	55.41	46.02	50.71	14.24%	-5.12%	4.56%	36	396	3
1730	花仙子	26.55	-0.20	90.0	28.54	25.55	27.05	7.51%	-3.77%	1.87%	715	100	294
1731	美吾華	14.55	+0.00	72.459	15.42	13.78	14.60	6.01%	-5.32%	0.34%	1132	473	893
1732	毛寶	12.45	+0.05	125.97	13.37	12.08	12.73	7.42%	-2.99%	2.21%	755	29	220
1733	五鼎	55.50	-0.10	67.004	58.08	51.07	54.57	4.64%	-7.98%	-1.67%	1384	1207	1450
1734	杏輝	43.65	+0.10	290.851	46.52	40.15	43.34	6.57%	-8.01%	-0.72%	1005	1212	1293
1735	日勝化	12.00	+0.05	18.0	12.67	11.52	12.10	5.62%	-3.98%	0.82%	1226	135	679
1736	喬山	75.80	-0.50	640.016	82.52	70.98	76.75	8.87%	-6.36%	1.26%	419	803	502
1737	臺鹽	25.40	+0.15	298.412	26.80	24.07	25.44	5.50%	-5.22%	0.14%	1247	436	1001
1742	台蠟	26.30	+0.00	161.0	28.74	24.31	26.52	9.27%	-7.56%	0.86%	364	1114	664
1752	南光	32.55	+0.15	108.0	35.23	30.59	32.91	8.23%	-6.03%	1.10%	540	701	553
1762	中化生	36.40	+0.25	34.0	39.24	33.78	36.51	7.80%	-7.20%	0.30%	638	1037	919
1773	勝一	45.95	+0.35	81.877	48.67	43.00	45.84	5.92%	-6.41%	-0.25%	1155	823	1156
1777	生泰	70.60	+0.50	38.0	77.74	67.59	72.67	10.12%	-4.26%	2.93%	255	189	95
1781	合世	28.20	-0.30	91.0	30.15	25.87	28.01	6.91%	-8.28%	-0.69%	906	1246	1286
1783	和康生	51.30	-0.50	438.985	56.71	47.93	52.32	10.55%	-6.57%	1.99%	212	865	268
1784	訊聯	42.70	-0.30	80.0	45.42	40.40	42.91	6.37%	-5.38%	0.50%	1064	490	821
1785	光洋科	26.80	-0.15	501.0	28.46	25.85	27.16	6.21%	-3.53%	1.34%	1091	66	470
1786	科妍	100.50	-4.00	1012.551	112.98	94.19	103.59	12.42%	-6.28%	3.07%	96	780	80
1787	福盈科	31.50	+1.30	2066.0	35.80	28.98	32.39	13.66%	-7.99%	2.84%	56	1208	104
1788	杏昌	91.60	+1.60	196.0	99.07	87.24	93.15	8.15%	-4.76%	1.70%	564	304	340
1789	神隆	65.50	-1.10	3119.603	72.26	61.16	66.71	10.32%	-6.63%	1.85%	235	883	302
1795	美時	123.50	-0.50	1371.0	131.59	112.53	122.06	6.55%	-8.88%	-1.17%	1013	1315	1399
1799	紅電醫	42.10	+2.75	1745.0	47.85	38.55	43.20	13.65%	-8.44%	2.61%	58	1264	145
1802	台玻	25.00	+0.00	640.182	26.54	23.49	25.02	6.17%	-6.02%	0.08%	1095	698	1033
1805	寶徠	11.35	-0.05	98.902	12.38	10.68	11.53	9.05%	-5.86%	1.60%	390	650	375
1806	冠軍	10.40	+0.05	255.171	10.88	9.69	10.28	4.61%	-6.86%	-1.12%	1390	948	1383
1808	潤隆	28.10	+0.10	109.706	29.19	26.37	27.78	3.89%	-6.17%	-1.14%	1448	754	1391
1809	中釉	14.90	-0.10	175.418	15.81	14.36	15.09	6.12%	-3.60%	1.26%	1105	72	500
1810	和成	11.70	+0.10	3239.218	12.63	10.90	11.76	7.95%	-6.88%	0.53%	598	950	806
1813	寶利徠	34.45	+0.05	54.0	36.22	32.82	34.52	5.14%	-4.73%	0.20%	1306	297	969
1815	富喬	11.30	+0.00	359.0	12.05	10.69	11.37	6.68%	-5.39%	0.65%	974	493	755
1817	凱撒衛	29.85	+0.05	30.0	32.26	28.08	30.17	8.08%	-5.92%	1.08%	574	664	563
1902	台紙	12.50	+0.05	351.743	13.41	12.04	12.73	7.29%	-3.66%	1.81%	791	82	309
1903	士紙	42.75	+0.55	92.493	45.13	40.30	42.71	5.56%	-5.73%	-0.09%	1235	608	1090
1904	正隆	12.80	+0.00	333.051	13.58	12.10	12.84	6.12%	-5.48%	0.32%	1103	526	909
1905	華紙	9.01	+0.02	265.893	9.55	8.66	9.11	6.04%	-3.92%	1.06%	1124	126	577
1906	寶隆	13.50	+0.15	218.218	14.99	12.51	13.75	11.05%	-7.36%	1.85%	182	1080	304
1907	永豐餘	13.55	-0.05	594.951	14.07	12.99	13.53	3.87%	-4.12%	-0.12%	1449	163	1110
1909	榮成	16.00	+0.10	1434.002	17.44	15.31	16.38	9.03%	-4.30%	2.36%	397	201	194
2002	中鋼	26.35	+0.30	14640.728	27.70	25.39	26.54	5.13%	-3.65%	0.74%	1307	81	713
2006	東鋼	24.90	+0.05	424.057	26.53	23.80	25.17	6.55%	-4.40%	1.07%	1011	221	566
2007	燁興	6.49	+0.00	164.866	6.91	6.12	6.51	6.40%	-5.63%	0.38%	1053	566	860
2008	高興昌	11.40	+0.10	63.65	12.29	10.99	11.64	7.81%	-3.63%	2.09%	634	78	243
2009	第一銅	10.80	+0.20	155.687	11.80	10.33	11.06	9.23%	-4.38%	2.43%	367	218	179
2010	春源	11.95	+0.10	344.015	12.37	11.27	11.82	3.48%	-5.68%	-1.10%	1455	595	1378
2012	春雨	13.45	+0.10	175.196	14.45	13.13	13.79	7.41%	-2.39%	2.51%	759	7	163
2013	中鋼構	28.80	+0.10	65.725	30.86	27.35	29.11	7.16%	-5.03%	1.07%	835	374	569
2014	中鴻	7.91	+0.06	562.535	8.35	7.51	7.93	5.53%	-5.12%	0.20%	1242	399	970
2015	豐興	41.80	+0.40	257.994	44.58	39.05	41.81	6.64%	-6.57%	0.04%	987	868	1046
2017	官田鋼	6.55	-0.04	569.873	6.89	6.23	6.56	5.19%	-4.94%	0.12%	1298	346	1006
2020	美亞	14.95	+0.20	213.352	15.96	14.01	14.98	6.73%	-6.28%	0.23%	958	783	956
2022	聚亨	6.41	+0.06	912.508	6.87	5.97	6.42	7.21%	-6.90%	0.15%	822	958	989
2023	燁輝	9.40	+0.04	573.682	9.88	8.98	9.43	5.13%	-4.46%	0.33%	1308	233	899
2024	志聯	9.36	-0.02	369.194	10.25	8.43	9.34	9.47%	-9.97%	-0.25%	331	1403	1161
2025	千興	5.90	-0.01	3669.843	6.68	5.21	5.94	13.29%	-11.77%	0.76%	73	1462	710
2027	大成鋼	19.10	-0.10	3560.033	20.55	17.46	19.01	7.61%	-8.57%	-0.48%	686	1282	1238
2028	威致	4.63	-0.04	555.98	4.87	4.35	4.61	5.13%	-5.99%	-0.43%	1309	690	1221
2029	盛餘	21.75	+0.00	80.84	22.84	20.70	21.77	5.00%	-4.82%	0.09%	1334	312	1029
2030	彰源	13.65	+0.15	1073.975	14.86	12.52	13.69	8.87%	-8.26%	0.30%	418	1245	916
2031	新光鋼	18.35	+0.00	252.698	19.10	17.67	18.38	4.10%	-3.73%	0.18%	1434	92	978
2032	新鋼	12.15	+0.15	196.905	13.01	11.38	12.19	7.08%	-6.37%	0.35%	858	806	887
2033	佳大	10.20	-0.05	133.0	10.87	9.46	10.16	6.53%	-7.29%	-0.38%	1015	1065	1201
2034	允強	26.75	+0.15	899.506	28.58	24.67	26.63	6.84%	-7.76%	-0.46%	926	1157	1233
2035	唐榮	38.55	-0.45	112.0	43.13	36.92	40.02	11.87%	-4.22%	3.83%	121	177	21
2038	海光	9.20	-0.02	360.0	9.67	8.67	9.17	5.12%	-5.77%	-0.32%	1312	622	1184
2049	上銀	266.00	-9.50	4546.053	285.82	240.20	263.01	7.45%	-9.70%	-1.12%	738	1382	1386
2059	川湖	356.00	-11.50	469.545	382.42	326.67	354.54	7.42%	-8.24%	-0.41%	752	1244	1208
2061	風青	19.50	-0.15	27.0	21.54	18.24	19.89	10.46%	-6.47%	2.00%	221	840	264
2062	橋椿	48.10	-0.10	333.8	52.88	44.05	48.47	9.93%	-8.41%	0.76%	274	1263	709
2063	世鎧	36.10	-0.20	13.0	39.49	33.33	36.41	9.40%	-7.67%	0.87%	338	1137	660
2066	世德	139.00	+1.00	224.0	153.23	131.12	142.18	10.24%	-5.67%	2.29%	245	589	211
2067	嘉鋼	34.15	-0.30	39.0	36.94	30.82	33.88	8.16%	-9.75%	-0.80%	560	1383	1315
2101	南港	33.80	+0.10	737.041	35.99	32.07	34.03	6.47%	-5.12%	0.68%	1027	398	742
2102	泰豐	18.20	-0.05	790.85	19.74	17.07	18.41	8.46%	-6.20%	1.13%	495	757	538
2103	台橡	39.05	+0.10	463.04	41.92	36.65	39.29	7.36%	-6.14%	0.61%	770	744	776
2104	中橡	32.50	+0.55	1698.152	34.70	31.03	32.87	6.77%	-4.52%	1.12%	949	246	539
2105	正新	65.70	-0.10	6156.758	69.09	61.41	65.25	5.16%	-6.53%	-0.69%	1300	857	1285
2106	建大	60.60	+0.30	671.18	63.22	56.83	60.02	4.32%	-6.22%	-0.95%	1413	768	1349
2107	厚生	32.70	+0.10	1248.575	34.95	30.36	32.65	6.88%	-7.17%	-0.14%	912	1027	1117
2108	南帝	16.65	+0.25	139.064	17.87	15.88	16.88	7.35%	-4.62%	1.36%	773	272	458
2109	華豐	21.85	-0.25	617.181	22.91	20.14	21.53	4.87%	-7.82%	-1.48%	1353	1169	1434
2114	鑫永銓	117.50	+0.50	57.278	128.03	110.87	119.45	8.96%	-5.64%	1.66%	406	570	351
2115	F-六暉	59.40	-1.70	808.0	65.54	55.52	60.53	10.33%	-6.54%	1.90%	233	858	288
2201	裕隆	46.05	+0.00	571.584	48.03	43.45	45.74	4.30%	-5.64%	-0.67%	1414	576	1282
2204	中華	27.50	+0.10	397.271	28.60	25.57	27.09	4.01%	-7.02%	-1.51%	1441	994	1435
2206	三陽	28.80	+0.45	8803.301	32.96	26.93	29.95	14.45%	-6.48%	3.98%	31	843	14
2207	和泰車	414.50	+5.50	175.738	445.75	385.57	415.66	7.54%	-6.98%	0.28%	706	980	934
2208	台船	17.55	+0.10	311.621	18.80	16.88	17.84	7.11%	-3.80%	1.66%	855	106	352
2221	大甲	21.20	+0.00	193.0	23.60	18.93	21.26	11.31%	-10.72%	0.30%	165	1437	927
2227	裕日車	323.00	+4.00	203.908	346.00	303.98	324.99	7.12%	-5.89%	0.61%	849	656	771
2228	劍麟	139.50	-3.50	526.76	158.29	130.43	144.36	13.47%	-6.50%	3.49%	62	849	36
2230	泰茂	16.50	+0.00	18.0	17.30	15.29	16.29	4.82%	-7.31%	-1.25%	1360	1068	1410
2231	為升	345.00	+2.50	645.66	398.20	316.64	357.42	15.42%	-8.22%	3.60%	16	1243	28
2233	宇隆	121.50	-2.00	1032.0	131.22	114.37	122.79	8.00%	-5.87%	1.07%	594	652	574
2301	光寶科	46.30	+0.45	1732.913	48.29	42.98	45.63	4.29%	-7.17%	-1.44%	1415	1028	1428
2302	麗正	6.25	+0.02	89.216	6.89	5.91	6.40	10.26%	-5.46%	2.40%	243	515	184
2303	聯電	12.80	+0.05	23100.361	13.58	11.99	12.79	6.08%	-6.30%	-0.11%	1113	788	1100
2305	全友	6.73	-0.05	403.262	7.61	6.29	6.95	13.10%	-6.61%	3.24%	78	878	51
2308	台達電	188.00	-2.00	5409.564	200.07	175.18	187.62	6.42%	-6.82%	-0.20%	1046	935	1136
2311	日月光	35.40	-0.75	24719.743	38.00	33.05	35.52	7.34%	-6.64%	0.35%	777	887	891
2312	金寶	14.60	+0.20	11075.049	15.94	13.66	14.80	9.15%	-6.46%	1.34%	374	837	468
2313	華通	18.40	-0.10	9261.952	19.58	17.25	18.42	6.43%	-6.23%	0.10%	1041	775	1023
2314	台揚	16.70	-0.05	334.741	17.52	15.58	16.55	4.93%	-6.68%	-0.88%	1344	896	1334
2316	楠梓電	14.55	+0.05	570.294	15.37	13.62	14.49	5.64%	-6.40%	-0.38%	1217	818	1200
2317	鴻海	100.50	+0.00	16734.25	106.33	94.71	100.52	5.80%	-5.76%	0.02%	1190	619	1053
2321	東訊	3.00	-0.06	604.001	3.24	2.70	2.97	8.07%	-10.01%	-0.97%	576	1405	1355
2323	中環	4.74	+0.02	3292.602	5.07	4.58	4.82	6.86%	-3.37%	1.74%	921	52	328
2324	仁寶	23.75	+0.25	8623.2	25.27	22.14	23.71	6.41%	-6.76%	-0.17%	1049	920	1128
2325	矽品	42.90	-0.65	10450.453	45.29	39.81	42.55	5.58%	-7.20%	-0.81%	1231	1038	1318
2327	國巨	21.90	-0.40	2930.419	24.01	19.95	21.98	9.64%	-8.92%	0.36%	314	1316	884
2328	廣宇	20.95	+0.10	337.139	22.03	20.08	21.05	5.15%	-4.16%	0.50%	1301	168	819
2329	華泰	13.00	+0.25	4089.089	14.77	11.86	13.32	13.62%	-8.76%	2.43%	60	1307	178
2330	台積電	123.00	+0.50	26673.134	130.38	116.15	123.26	6.00%	-5.57%	0.22%	1134	545	962
2331	精英	22.20	-0.10	2098.525	24.28	21.27	22.78	9.38%	-4.17%	2.61%	340	169	143
2332	友訊	19.15	X	2831.616	20.69	17.65	19.17	8.06%	-7.81%	0.12%	580	1164	1008
2337	旺宏	7.13	+0.04	2512.043	7.54	6.75	7.15	5.77%	-5.33%	0.22%	1192	475	958
2338	光罩	9.94	+0.04	183.642	10.58	9.57	10.08	6.47%	-3.71%	1.38%	1029	89	447
2340	光磊	14.80	+0.00	3894.529	15.59	14.02	14.81	5.37%	-5.24%	0.07%	1269	443	1036
2342	茂矽	7.58	-0.02	917.859	8.20	7.03	7.61	8.13%	-7.26%	0.44%	571	1052	838
2344	華邦電	9.16	+0.12	4526.155	9.82	8.34	9.08	7.20%	-8.94%	-0.87%	826	1319	1330
2345	智邦	17.75	+0.25	834.199	18.54	16.84	17.69	4.43%	-5.13%	-0.35%	1407	403	1190
2347	聯強	43.80	+0.70	1566.35	46.17	40.73	43.45	5.40%	-7.00%	-0.80%	1264	986	1316
2349	錸德	3.90	+0.00	3641.66	4.11	3.57	3.84	5.45%	-8.36%	-1.46%	1256	1258	1431
2351	順德	40.20	+0.10	274.99	42.62	37.83	40.22	6.01%	-5.90%	0.06%	1131	658	1040
2352	佳世達	14.85	+0.00	8723.135	16.39	13.71	15.05	10.34%	-7.66%	1.34%	232	1134	474
2353	宏碁	22.10	+0.05	26521.579	23.64	20.49	22.07	6.98%	-7.28%	-0.15%	884	1059	1122
2354	鴻準	76.00	+1.40	10830.557	81.85	72.30	77.08	7.70%	-4.87%	1.41%	663	321	438
2355	敬鵬	50.50	+0.20	2900.992	53.16	47.62	50.39	5.27%	-5.71%	-0.22%	1287	602	1142
2356	英業達	21.25	-0.20	7340.646	22.42	18.99	20.70	5.50%	-10.65%	-2.58%	1246	1435	1469
2357	華碩	292.50	+2.00	1660.012	306.42	269.33	287.88	4.76%	-7.92%	-1.58%	1368	1195	1442
2358	廷鑫	15.00	+0.10	457.018	16.45	13.51	14.98	9.69%	-9.91%	-0.11%	307	1396	1102
2359	所羅門	18.95	-0.60	904.476	21.18	17.60	19.39	11.75%	-7.10%	2.32%	130	1012	202
2360	致茂	85.50	+0.10	1303.35	92.58	80.28	86.43	8.28%	-6.11%	1.09%	530	727	560
2361	鴻友	2.04	+0.01	0.609	2.19	1.88	2.03	7.32%	-7.82%	-0.25%	781	1168	1164
2362	藍天	53.60	+0.10	459.348	56.31	50.32	53.31	5.05%	-6.12%	-0.53%	1325	736	1248
2363	矽統	9.38	-0.07	596.213	9.91	8.78	9.34	5.63%	-6.44%	-0.40%	1224	832	1206
2364	倫飛	4.29	+0.00	178.906	4.78	4.08	4.43	11.51%	-4.89%	3.31%	153	328	46
2365	昆盈	11.90	+0.00	279.834	12.69	11.17	11.93	6.68%	-6.10%	0.29%	971	724	928
2367	燿華	13.60	+0.20	5554.623	15.07	12.86	13.97	10.79%	-5.41%	2.69%	194	500	129
2368	金像電	12.10	+0.25	5818.39	13.51	11.01	12.26	11.66%	-8.98%	1.34%	137	1327	472
2369	菱生	15.60	-0.10	1158.96	16.70	14.61	15.65	7.03%	-6.35%	0.34%	870	799	897
2371	大同	9.31	+0.01	6097.858	9.72	8.91	9.31	4.40%	-4.31%	0.05%	1411	205	1042
2373	震旦行	50.70	+0.20	145.737	52.79	47.49	50.14	4.13%	-6.34%	-1.11%	1430	796	1379
2374	佳能	18.45	+0.05	374.937	19.82	17.47	18.64	7.42%	-5.31%	1.06%	753	466	580
2375	智寶	12.90	+0.00	186.484	13.72	12.19	12.95	6.33%	-5.53%	0.40%	1071	539	851
2376	技嘉	35.55	-0.30	3096.04	38.58	32.06	35.32	8.52%	-9.83%	-0.66%	479	1387	1278
2377	微星	39.10	-0.40	2700.439	42.69	35.35	39.02	9.19%	-9.60%	-0.20%	370	1376	1137
2379	瑞昱	111.50	+2.50	3663.82	121.96	102.99	112.48	9.38%	-7.63%	0.88%	339	1129	655
2380	虹光	10.10	+0.10	470.0	11.02	9.69	10.36	9.12%	-4.02%	2.55%	378	139	152
2382	廣達	76.20	-0.80	4381.7	80.09	71.19	75.64	5.11%	-6.58%	-0.73%	1315	872	1300
2383	台光電	33.75	+0.00	1250.438	36.38	31.70	34.04	7.80%	-6.07%	0.87%	639	714	659
2384	勝華	8.15	-0.61	124202.449	8.96	7.25	8.10	9.92%	-11.06%	-0.57%	276	1449	1258
2385	群光	93.10	+2.30	2899.904	102.19	87.26	94.72	9.76%	-6.27%	1.74%	293	779	329
2387	精元	16.85	X	3108.865	18.01	15.42	16.71	6.86%	-8.48%	-0.81%	920	1275	1319
2388	威盛	22.35	+1.45	3849.216	24.25	21.20	22.73	8.52%	-5.16%	1.68%	481	407	345
2390	云辰	36.15	-0.30	4044.779	41.00	33.00	37.00	13.43%	-8.70%	2.36%	65	1298	195
2392	正崴	56.40	+0.50	624.325	59.34	53.45	56.39	5.21%	-5.23%	-0.01%	1295	441	1066
2393	億光	64.00	+0.20	2865.18	68.62	59.92	64.27	7.22%	-6.38%	0.42%	818	809	844
2395	研華	211.00	-0.50	1522.248	223.87	192.90	208.38	6.10%	-8.58%	-1.24%	1111	1283	1409
2397	友通	37.90	+0.50	514.775	41.25	36.94	39.10	8.85%	-2.52%	3.16%	424	14	62
2399	映泰	11.65	-0.10	302.6	12.90	10.73	11.81	10.69%	-7.88%	1.41%	202	1184	441
2401	凌陽	13.55	-0.10	2816.553	14.55	12.58	13.57	7.41%	-7.16%	0.12%	757	1025	1007
2402	毅嘉	38.65	-0.65	7377.897	42.41	35.19	38.80	9.73%	-8.94%	0.39%	297	1318	858
2404	漢唐	30.55	-0.30	414.602	32.69	28.77	30.73	7.00%	-5.82%	0.59%	877	635	785
2405	浩鑫	9.23	-0.01	569.398	9.82	8.43	9.12	6.43%	-8.71%	-1.14%	1040	1300	1390
2406	國碩	30.55	-0.20	7176.902	34.03	28.71	31.37	11.40%	-6.02%	2.69%	163	697	130
2408	南亞科	62.50	-0.30	217.975	70.88	57.31	64.09	13.40%	-8.30%	2.55%	66	1248	154
2409	友達	13.55	+0.30	46234.243	14.43	12.60	13.52	6.50%	-7.00%	-0.25%	1022	984	1160
2412	中華電	91.80	+0.10	4825.542	94.55	86.55	90.55	3.00%	-5.72%	-1.36%	1462	606	1424
2413	環科	12.15	+0.00	237.631	13.00	11.34	12.17	7.03%	-6.65%	0.19%	868	889	974
2414	精技	18.00	-0.05	773.885	19.67	17.32	18.49	9.29%	-3.79%	2.75%	357	105	115
2415	錩新	18.15	-0.10	52.0	19.41	17.02	18.22	6.95%	-6.22%	0.36%	893	764	878
2417	圓剛	12.05	-0.05	200.851	12.81	11.56	12.19	6.31%	-4.05%	1.13%	1074	151	537
2419	仲琦	16.90	+0.05	793.372	18.03	15.83	16.93	6.69%	-6.34%	0.17%	969	795	981
2420	新巨	37.95	-0.05	370.28	41.08	34.90	37.99	8.25%	-8.04%	0.10%	537	1215	1020
2421	建準	20.30	+0.05	295.429	21.53	19.24	20.39	6.06%	-5.22%	0.42%	1119	433	843
2423	固緯	18.15	+0.05	35.628	19.61	17.45	18.53	8.05%	-3.87%	2.09%	584	115	244
2424	隴華	39.05	+0.05	4.229	41.99	37.15	39.57	7.52%	-4.87%	1.32%	711	322	480
2425	承啟	29.60	-0.10	138.624	32.44	26.61	29.53	9.59%	-10.09%	-0.25%	322	1410	1162
2426	鼎元	9.68	+0.02	617.172	10.25	9.01	9.63	5.85%	-6.96%	-0.55%	1172	974	1255
2427	三商電	9.05	-0.04	246.622	9.63	8.61	9.12	6.44%	-4.90%	0.77%	1038	333	706
2428	興勤	46.25	-0.10	183.931	49.68	43.76	46.72	7.42%	-5.38%	1.02%	754	488	601
2429	銘旺科	19.50	-0.30	9.0	22.06	18.38	20.22	13.15%	-5.74%	3.71%	77	610	24
2430	燦坤	36.20	+0.20	74.202	39.09	34.39	36.74	7.99%	-5.01%	1.49%	595	366	404
2431	聯昌	23.15	-0.10	414.385	24.78	21.40	23.09	7.05%	-7.57%	-0.26%	864	1117	1166
2433	互盛電	39.90	+0.05	150.806	42.26	37.87	40.06	5.91%	-5.10%	0.40%	1158	389	849
2434	統懋	9.00	-0.10	201.0	9.69	8.31	9.00	7.66%	-7.67%	-0.00%	667	1138	1064
2436	偉詮電	35.00	-0.50	9404.907	39.11	33.16	36.13	11.73%	-5.27%	3.23%	132	453	54
2437	旺詮	60.20	+0.00	181.695	64.68	56.19	60.44	7.45%	-6.66%	0.40%	740	891	856
2438	英誌	9.01	+0.21	399.164	10.57	8.11	9.34	17.28%	-10.01%	3.64%	3	1404	26
2439	美律	162.50	+0.50	2799.946	172.36	149.81	161.09	6.07%	-7.81%	-0.87%	1117	1165	1329
2440	太空梭	10.35	+0.20	40.801	11.38	9.83	10.60	9.95%	-5.06%	2.44%	272	376	175
2441	超豐	39.40	+0.00	505.315	42.78	36.76	39.77	8.57%	-6.69%	0.94%	474	898	633
2442	新美齊	8.68	-0.01	253.625	9.08	8.30	8.69	4.57%	-4.37%	0.10%	1394	217	1021
2443	新利虹	10.90	-0.10	712.048	11.64	10.12	10.88	6.79%	-7.14%	-0.17%	940	1022	1129
2444	友旺	10.75	+0.15	694.146	11.72	10.05	10.89	9.06%	-6.53%	1.27%	386	856	499
2448	晶電	56.20	+0.20	3173.554	59.38	51.05	55.21	5.65%	-9.17%	-1.76%	1214	1349	1455
2449	京元電	26.00	+0.30	1847.114	28.00	24.71	26.35	7.68%	-4.97%	1.35%	664	354	463
2450	神腦	64.40	+0.80	4905.68	72.40	59.30	65.85	12.42%	-7.92%	2.25%	95	1193	213
2451	創見	97.30	+2.80	905.076	103.05	92.27	97.66	5.91%	-5.17%	0.37%	1157	415	871
2453	凌群	15.85	+0.10	264.98	17.54	15.14	16.34	10.64%	-4.45%	3.10%	204	230	73
2454	聯發科	448.00	-25.00	24783.826	491.41	416.60	454.00	9.69%	-7.01%	1.34%	306	988	473
2455	全新	32.10	+0.10	853.275	34.18	30.27	32.22	6.48%	-5.71%	0.38%	1026	601	861
2457	飛宏	18.80	-0.10	530.302	20.17	17.65	18.91	7.31%	-6.14%	0.58%	782	745	790
2458	義隆	50.50	-0.10	2891.455	54.04	47.40	50.72	7.01%	-6.14%	0.44%	875	746	836
2460	建通	13.60	-0.25	267.994	14.42	12.66	13.54	6.03%	-6.88%	-0.42%	1127	951	1217
2461	光群雷	16.60	+0.10	567.58	17.59	15.95	16.77	5.99%	-3.90%	1.05%	1137	121	583
2462	良得電	29.90	+0.05	217.485	31.68	28.55	30.12	5.96%	-4.51%	0.72%	1149	244	720
2464	盟立	28.25	-0.05	798.76	29.76	26.56	28.16	5.33%	-5.98%	-0.32%	1280	689	1185
2465	麗臺	10.05	+0.05	140.491	10.87	9.38	10.13	8.19%	-6.62%	0.78%	551	881	700
2466	冠西電	37.70	+0.05	133.0	41.74	36.79	39.26	10.71%	-2.42%	4.14%	199	8	6
2467	志聖	24.50	-0.10	286.703	26.44	23.27	24.85	7.91%	-5.02%	1.45%	606	370	425
2468	華經	13.05	-0.10	98.868	13.91	12.40	13.16	6.56%	-4.95%	0.81%	1008	349	688
2471	資通	15.50	+0.00	80.803	16.49	14.54	15.51	6.37%	-6.19%	0.09%	1063	756	1030
2472	立隆電	39.90	-0.10	585.716	42.60	36.52	39.56	6.77%	-8.47%	-0.85%	948	1270	1324
2474	可成	291.00	+2.00	3465.168	310.82	271.59	291.20	6.81%	-6.67%	0.07%	934	895	1035
2475	華映	1.76	+0.01	2323.569	1.87	1.67	1.77	6.39%	-5.17%	0.61%	1054	413	772
2476	鉅祥	25.30	+0.10	605.928	27.34	24.22	25.78	8.06%	-4.25%	1.91%	578	185	286
2477	美隆電	13.25	+0.00	140.08	14.40	11.89	13.15	8.67%	-10.24%	-0.79%	457	1420	1312
2478	大毅	17.40	+0.10	229.238	18.57	16.32	17.44	6.72%	-6.23%	0.25%	963	774	948
2480	敦陽科	28.25	+0.10	95.417	29.93	26.73	28.33	5.96%	-5.39%	0.29%	1150	494	929
2481	強茂	14.10	+0.10	899.332	15.28	13.53	14.41	8.38%	-4.04%	2.17%	513	148	230
2482	連宇	16.45	-1.20	4082.7	18.88	15.18	17.03	14.80%	-7.71%	3.54%	27	1144	33
2483	百容	20.25	-0.05	69.106	21.61	19.16	20.39	6.70%	-5.36%	0.67%	967	485	745
2484	希華	21.35	+0.30	1336.617	23.59	20.12	21.85	10.49%	-5.78%	2.35%	215	623	198
2485	兆赫	29.45	+0.40	1046.392	32.10	27.71	29.91	9.00%	-5.91%	1.54%	399	660	385
2486	一詮	20.90	+0.05	400.51	22.10	19.78	20.94	5.76%	-5.35%	0.21%	1195	481	965
2488	漢平	22.75	-0.05	109.866	24.38	21.01	22.69	7.15%	-7.66%	-0.26%	839	1136	1165
2489	瑞軒	18.80	+0.00	910.345	20.55	17.97	19.26	9.30%	-4.42%	2.44%	355	223	176
2491	吉祥全	8.10	-0.19	98.83	9.23	7.19	8.21	13.95%	-11.22%	1.36%	47	1451	460
2492	華新科	11.40	+0.00	881.936	12.31	10.59	11.45	7.94%	-7.07%	0.44%	601	1004	837
2493	揚博	30.00	+0.00	433.224	32.92	29.04	30.98	9.72%	-3.21%	3.26%	301	43	50
2495	普安	16.15	-0.05	545.546	17.16	15.18	16.17	6.28%	-5.98%	0.15%	1080	687	994
2496	卓越	8.23	+0.53	5.0	9.26	7.58	8.42	12.57%	-7.87%	2.35%	89	1180	199
2497	怡利電	62.20	+0.20	215.0	66.72	57.83	62.27	7.26%	-7.02%	0.12%	803	993	1012
2498	宏達電	133.50	+1.50	5438.417	140.96	127.89	134.43	5.59%	-4.20%	0.70%	1229	174	733
2499	東貝	34.80	+0.20	738.465	37.28	33.80	35.54	7.14%	-2.87%	2.13%	844	26	235
2501	國建	16.00	-0.05	976.574	16.89	15.04	15.97	5.58%	-6.01%	-0.21%	1230	696	1141
2504	國產	10.80	+0.00	1107.113	11.46	10.22	10.84	6.07%	-5.34%	0.36%	1118	477	876
2505	國揚	14.60	-0.15	-12161.403	15.77	14.26	15.01	8.00%	-2.35%	2.83%	592	5	106
2506	太設	10.65	+0.25	124.843	11.33	10.05	10.69	6.36%	-5.63%	0.36%	1066	567	877
2509	全坤建	23.60	+0.05	59.901	25.16	22.53	23.84	6.61%	-4.55%	1.03%	996	255	593
2511	太子	12.55	+0.05	752.153	13.13	11.79	12.46	4.65%	-6.02%	-0.69%	1383	700	1284
2514	龍邦	19.55	+0.25	1011.897	20.96	18.53	19.74	7.20%	-5.21%	0.99%	827	427	609
2515	中工	7.85	+0.02	1513.664	8.18	7.33	7.75	4.17%	-6.63%	-1.23%	1427	886	1406
2516	新建	8.30	+0.07	423.415	8.80	7.88	8.34	5.97%	-5.10%	0.44%	1145	388	835
2520	冠德	27.50	-0.10	910.932	28.95	25.66	27.30	5.26%	-6.69%	-0.71%	1289	900	1292
2524	京城	25.00	+0.20	269.573	27.18	23.93	25.55	8.71%	-4.27%	2.22%	448	192	218
2527	宏璟	18.00	+0.15	90.0	19.23	16.84	18.04	6.85%	-6.44%	0.21%	923	831	966
2528	皇普	12.15	+0.30	205.426	13.27	11.27	12.27	9.20%	-7.27%	0.97%	368	1055	622
2530	華建	13.90	-0.10	187.635	14.96	13.31	14.14	7.65%	-4.24%	1.71%	671	181	339
2534	宏盛	20.60	-0.10	1827.587	21.96	19.23	20.59	6.58%	-6.63%	-0.02%	1001	885	1073
2535	達欣工	21.95	-0.05	156.885	23.30	20.65	21.97	6.13%	-5.94%	0.10%	1102	673	1027
2536	宏普	24.30	+0.00	546.0	26.08	22.83	24.45	7.31%	-6.04%	0.63%	783	705	760
2537	聯上發	12.00	+0.05	295.891	12.60	11.15	11.88	4.98%	-7.06%	-1.04%	1338	1000	1373
2538	基泰	18.85	+0.00	479.96	19.77	17.93	18.85	4.89%	-4.90%	-0.01%	1349	336	1065
2539	櫻花建	35.00	+0.20	42.75	37.41	33.16	35.29	6.89%	-5.26%	0.82%	910	450	682
2542	興富發	50.90	-0.40	888.849	54.12	46.63	50.38	6.33%	-8.38%	-1.03%	1072	1260	1368
2543	皇昌	9.62	+0.13	451.066	10.76	9.16	9.96	11.81%	-4.78%	3.52%	127	305	35
2545	皇翔	39.80	+1.15	258.916	43.52	36.81	40.16	9.34%	-7.51%	0.91%	348	1105	643
2546	根基	16.20	+0.00	51.695	16.87	15.21	16.04	4.11%	-6.13%	-1.01%	1432	743	1363
2547	日勝生	18.35	+0.05	-3532.994	19.45	17.92	18.68	5.97%	-2.35%	1.81%	1146	6	311
2548	華固	60.60	-1.10	1465.787	65.81	54.45	60.13	8.59%	-10.15%	-0.78%	466	1415	1311
2596	綠意	17.30	+0.00	26.0	18.00	16.52	17.26	4.03%	-4.49%	-0.23%	1440	240	1149
2597	潤弘	62.30	+0.10	89.0	65.64	59.02	62.33	5.36%	-5.27%	0.05%	1273	456	1043
2601	益航	21.30	+0.05	2735.314	23.08	20.10	21.59	8.37%	-5.64%	1.37%	514	572	457
2603	長榮	17.85	+0.25	6018.771	19.09	17.01	18.05	6.95%	-4.68%	1.13%	892	281	532
2605	新興	26.80	-0.10	211.607	27.75	25.33	26.54	3.53%	-5.47%	-0.97%	1454	524	1353
2606	裕民	46.65	+0.10	807.74	49.36	44.08	46.72	5.80%	-5.50%	0.15%	1189	532	993
2607	榮運	18.55	+0.05	488.684	19.46	17.88	18.67	4.90%	-3.59%	0.65%	1347	71	750
2608	大榮	38.70	+0.35	172.331	40.82	36.41	38.61	5.49%	-5.93%	-0.22%	1248	670	1143
2609	陽明	13.15	+0.05	7057.436	14.25	12.31	13.28	8.39%	-6.41%	0.99%	511	820	614
2610	華航	10.15	+0.00	3832.025	11.00	9.83	10.41	8.33%	-3.19%	2.57%	521	41	148
2611	志信	9.90	+0.00	59.947	10.46	9.45	9.96	5.64%	-4.50%	0.57%	1216	241	793
2612	中航	34.10	+0.30	171.589	35.68	31.64	33.66	4.62%	-7.22%	-1.30%	1388	1041	1419
2613	中櫃	19.30	+0.05	89.991	20.48	18.30	19.39	6.11%	-5.17%	0.47%	1106	414	827
2614	東森	10.60	+0.00	1470.984	11.67	9.80	10.74	10.12%	-7.52%	1.30%	253	1106	490
2615	萬海	21.00	+0.90	6683.536	23.90	18.93	21.42	13.82%	-9.84%	1.99%	52	1388	269
2616	山隆	24.45	+0.05	36.2	26.82	23.98	25.40	9.69%	-1.93%	3.88%	305	3	19
2617	台航	22.10	+0.05	367.138	23.14	20.31	21.72	4.72%	-8.12%	-1.70%	1374	1231	1452
2618	長榮航	15.75	+0.10	2608.684	16.51	15.19	15.85	4.81%	-3.53%	0.64%	1361	67	757
2634	漢翔	37.15	-0.45	6844.099	39.59	35.12	37.35	6.57%	-5.47%	0.55%	1003	520	800
2636	台驊	26.85	+0.00	455.0	28.95	25.52	27.23	7.81%	-4.95%	1.43%	636	348	431
2637	F-慧洋	35.10	-0.10	271.159	36.99	33.59	35.29	5.38%	-4.30%	0.54%	1267	202	803
2640	大車隊	127.00	-0.50	58.0	134.76	115.42	125.09	6.11%	-9.12%	-1.51%	1108	1344	1436
2642	宅配通	46.90	+0.60	1255.9	51.45	43.71	47.58	9.71%	-6.80%	1.46%	303	932	418
2701	萬企	15.30	+0.25	75.028	16.34	14.90	15.62	6.78%	-2.64%	2.07%	946	16	251
2702	華園	17.45	+0.15	25.576	18.25	16.97	17.61	4.56%	-2.76%	0.90%	1395	21	646
2704	國賓	27.60	+0.00	124.745	29.15	26.49	27.82	5.63%	-4.02%	0.80%	1223	144	690
2705	六福	11.75	+0.05	258.564	12.34	11.22	11.78	5.02%	-4.55%	0.24%	1332	257	951
2706	第一店	19.90	+0.10	185.726	21.23	19.21	20.22	6.66%	-3.46%	1.60%	980	60	370
2707	晶華	327.50	-0.50	61.762	346.53	314.99	330.76	5.81%	-3.82%	0.99%	1185	108	608
2712	遠雄來	21.25	+0.00	18.0	22.74	20.51	21.63	7.00%	-3.47%	1.77%	879	61	321
2718	桃園店	37.60	-0.10	2.0	40.42	34.80	37.61	7.49%	-7.45%	0.02%	721	1095	1054
2719	燦星旅	26.15	+0.45	58.0	28.84	24.77	26.80	10.28%	-5.28%	2.50%	240	457	166
2722	夏都	41.20	+0.65	25.327	44.13	39.91	42.02	7.12%	-3.14%	1.99%	848	36	267
2723	F-美食	250.50	+0.50	97.582	271.09	241.43	256.26	8.22%	-3.62%	2.30%	542	75	208
2724	F-富驛	35.10	+0.10	29.0	37.10	33.57	35.34	5.71%	-4.37%	0.67%	1203	216	744
2727	王品	355.00	-0.50	71.462	379.39	326.39	352.89	6.87%	-8.06%	-0.60%	917	1219	1263
2729	瓦城	285.00	-1.00	32.0	296.40	268.53	282.46	4.00%	-5.78%	-0.89%	1443	625	1337
2731	雄獅	97.60	-0.50	51.0	103.87	91.91	97.89	6.42%	-5.83%	0.30%	1044	642	923
2734	易飛網	40.85	+0.00	22.0	44.24	36.04	40.14	8.30%	-11.78%	-1.74%	527	1463	1454
2801	彰銀	18.70	-0.10	6671.92	20.01	17.89	18.95	7.02%	-4.33%	1.34%	873	208	467
2809	京城銀	34.15	-0.05	2178.098	37.14	32.77	34.96	8.77%	-4.05%	2.36%	440	149	196
2812	台中銀	10.55	+0.05	2637.338	11.30	10.06	10.68	7.14%	-4.60%	1.27%	846	268	496
2816	旺旺保	26.90	+0.00	139.772	28.57	24.99	26.78	6.21%	-7.10%	-0.44%	1090	1014	1226
2820	華票	11.25	+0.00	883.562	11.72	10.97	11.35	4.22%	-2.50%	0.86%	1422	13	661
2823	中壽	26.30	-0.10	6504.5	26.96	24.61	25.79	2.52%	-6.42%	-1.95%	1468	829	1461
2832	台產	23.10	-0.10	154.205	24.44	22.26	23.35	5.82%	-3.65%	1.09%	1181	80	558
2833	台壽保	20.30	+0.00	568.715	21.24	19.22	20.23	4.63%	-5.31%	-0.34%	1387	470	1188
2834	臺企銀	9.20	-0.06	3269.749	9.61	8.75	9.18	4.42%	-4.90%	-0.24%	1408	337	1154
2836	高雄銀	9.20	+0.00	615.783	9.62	8.89	9.25	4.52%	-3.38%	0.57%	1398	55	792
2838	聯邦銀	10.55	+0.00	784.184	11.09	10.05	10.57	5.14%	-4.73%	0.20%	1304	296	968
2841	台開	11.60	+0.05	1477.907	12.21	11.11	11.66	5.24%	-4.25%	0.50%	1290	188	820
2845	遠東銀	10.45	-0.10	3015.916	11.04	9.88	10.46	5.68%	-5.49%	0.10%	1208	528	1026
2847	大眾銀	9.72	+0.02	3595.167	10.29	9.37	9.83	5.83%	-3.63%	1.10%	1178	79	551
2849	安泰銀	14.10	+0.10	435.864	14.82	13.15	13.99	5.13%	-6.72%	-0.80%	1310	911	1314
2850	新產	24.15	+0.15	120.986	24.94	22.86	23.90	3.27%	-5.35%	-1.04%	1457	482	1372
2851	中再保	16.20	+0.10	157.478	17.40	15.32	16.36	7.41%	-5.44%	0.99%	758	507	615
2852	第一保	16.20	+0.05	172.994	16.87	15.21	16.04	4.13%	-6.10%	-0.99%	1429	725	1360
2855	統一證	17.00	+0.20	683.515	18.24	16.11	17.17	7.27%	-5.23%	1.02%	797	439	600
2856	元富證	10.10	+0.05	612.978	10.78	9.72	10.25	6.72%	-3.75%	1.49%	962	97	405
2867	三商壽	18.40	+0.05	786.33	19.59	17.80	18.70	6.47%	-3.25%	1.61%	1028	45	364
2880	華南金	18.50	+0.20	3868.594	19.62	17.71	18.67	6.07%	-4.27%	0.90%	1116	195	647
2881	富邦金	48.15	-0.05	12955.906	50.77	45.53	48.15	5.44%	-5.45%	-0.00%	1257	512	1063
2882	國泰金	50.10	+0.15	11051.115	53.86	47.55	50.71	7.51%	-5.08%	1.22%	714	381	509
2883	開發金	9.66	-0.18	-200377.485	10.20	9.25	9.72	5.61%	-4.29%	0.66%	1227	199	748
2884	玉山金	19.05	-0.10	7541.216	20.10	18.18	19.14	5.51%	-4.58%	0.47%	1245	264	828
2885	元大金	15.50	-0.05	8271.516	15.95	14.93	15.44	2.93%	-3.70%	-0.38%	1464	88	1202
2886	兆豐金	24.95	-0.15	12678.17	25.68	23.89	24.79	2.92%	-4.23%	-0.66%	1465	179	1277
2887	台新金	14.95	-0.05	12146.585	15.36	14.16	14.76	2.76%	-5.31%	-1.28%	1466	472	1415
2888	新光金	9.40	X	49620.71	10.13	8.91	9.52	7.79%	-5.16%	1.31%	641	408	484
2889	國票金	8.93	+0.00	2668.313	9.58	8.51	9.05	7.29%	-4.65%	1.32%	789	275	482
2890	永豐金	13.35	-0.05	16380.051	13.88	12.62	13.25	3.98%	-5.47%	-0.74%	1445	523	1301
2891	中信金	20.70	+0.15	18643.649	21.70	19.61	20.66	4.82%	-5.25%	-0.21%	1359	448	1140
2892	第一金	18.75	+0.00	5259.532	19.78	17.98	18.88	5.47%	-4.11%	0.68%	1251	160	740
2901	欣欣	34.50	+0.35	20.948	36.32	32.51	34.41	5.28%	-5.78%	-0.25%	1283	624	1158
2903	遠百	28.80	+0.20	2460.531	30.23	26.48	28.36	4.98%	-8.07%	-1.54%	1337	1221	1439
2904	匯僑	26.95	+0.15	36.689	29.00	25.87	27.44	7.62%	-3.99%	1.81%	680	136	310
2905	三商行	19.05	+0.15	381.722	19.85	18.08	18.96	4.18%	-5.09%	-0.45%	1425	385	1230
2906	高林	13.90	+0.05	444.425	15.52	12.93	14.22	11.64%	-7.00%	2.32%	139	982	204
2908	特力	19.70	+0.00	400.878	21.05	18.73	19.89	6.86%	-4.94%	0.96%	922	343	624
2910	統領	38.90	X	10.0	42.44	36.66	39.55	9.09%	-5.76%	1.67%	384	616	348
2911	麗嬰房	18.70	-0.15	648.606	20.46	18.12	19.29	9.43%	-3.10%	3.16%	334	34	63
2912	統一超	219.00	+1.50	1379.86	228.31	208.93	218.62	4.25%	-4.60%	-0.18%	1421	269	1130
2913	農林	18.45	+0.15	1576.869	19.66	17.25	18.46	6.56%	-6.50%	0.03%	1009	851	1049
2915	潤泰全	70.00	-0.10	1550.493	74.10	66.61	70.35	5.86%	-4.85%	0.50%	1168	316	814
2916	滿心	18.00	-0.05	8.0	19.20	17.30	18.25	6.64%	-3.90%	1.37%	989	120	452
2923	F-鼎固	31.75	+2.05	253.45	35.63	29.71	32.67	12.21%	-6.42%	2.90%	110	827	99
2924	F-東凌	69.00	-0.30	47.0	73.06	66.44	69.75	5.89%	-3.71%	1.09%	1164	90	557
2929	F-淘帝	168.00	+2.00	2748.296	187.27	156.41	171.84	11.47%	-6.90%	2.29%	157	956	212
3002	歐格	14.10	+0.00	74.948	15.12	13.04	14.08	7.22%	-7.49%	-0.13%	817	1102	1113
3003	健和興	37.90	-0.90	1256.9	40.79	34.64	37.72	7.62%	-8.59%	-0.49%	678	1284	1240
3004	豐達科	62.80	-1.30	138.823	68.17	57.25	62.71	8.55%	-8.83%	-0.14%	476	1312	1116
3005	神基	15.90	+0.00	480.156	16.42	15.28	15.85	3.25%	-3.87%	-0.31%	1458	117	1179
3006	晶豪科	49.90	-0.90	3627.399	53.34	45.74	49.54	6.90%	-8.34%	-0.72%	907	1255	1296
3008	大立光	2265.00	-15.00	756.257	2451.18	2059.56	2255.37	8.22%	-9.07%	-0.42%	541	1335	1218
3010	華立	53.80	-0.30	457.589	56.93	50.97	53.95	5.81%	-5.26%	0.28%	1187	451	935
3011	今皓	11.85	+0.00	490.231	13.09	11.32	12.20	10.47%	-4.51%	2.98%	217	242	89
3013	晟銘電	33.60	+1.15	5548.918	37.05	31.07	34.06	10.26%	-7.54%	1.36%	242	1110	462
3014	聯陽	36.80	+0.15	5091.213	40.21	34.39	37.30	9.26%	-6.56%	1.35%	365	862	466
3015	全漢	27.90	+0.20	146.879	29.98	26.41	28.20	7.46%	-5.33%	1.07%	734	474	573
3016	嘉晶	20.45	-0.20	1235.479	22.89	19.32	21.10	11.91%	-5.52%	3.19%	119	535	58
3017	奇鋐	22.25	+0.00	1268.174	23.68	20.43	22.06	6.43%	-8.18%	-0.88%	1042	1239	1336
3018	同開	22.95	+0.15	493.438	26.12	21.14	23.63	13.82%	-7.88%	2.97%	51	1183	91
3019	亞光	48.75	-1.85	11776.407	55.02	43.57	49.30	12.87%	-10.63%	1.12%	82	1429	544
3021	鴻名	13.00	+0.05	90.0	13.76	12.14	12.95	5.85%	-6.58%	-0.36%	1171	871	1196
3022	威強電	59.80	+0.40	1928.345	65.24	56.59	60.92	9.10%	-5.36%	1.87%	381	483	296
3023	信邦	39.35	-0.15	1349.047	43.29	35.95	39.62	10.01%	-8.64%	0.69%	263	1290	738
3024	憶聲	6.54	+0.04	298.012	7.05	6.32	6.68	7.77%	-3.40%	2.19%	647	58	226
3025	星通	10.45	+0.05	45.0	11.23	9.80	10.51	7.43%	-6.23%	0.60%	750	773	781
3026	禾伸堂	42.30	-0.05	174.941	44.43	39.37	41.90	5.03%	-6.93%	-0.95%	1327	967	1350
3027	盛達	20.60	-0.15	1233.0	23.07	19.24	21.16	12.01%	-6.62%	2.70%	114	880	128
3028	增你強	17.85	-0.05	183.0	18.60	16.82	17.71	4.21%	-5.75%	-0.77%	1423	615	1309
3029	零壹	16.15	-0.05	68.062	17.30	15.19	16.25	7.14%	-5.92%	0.61%	843	665	774
3030	德律	52.30	+0.20	1016.082	56.72	49.55	53.14	8.45%	-5.25%	1.60%	498	445	372
3031	佰鴻	13.95	+0.05	262.559	15.09	13.20	14.14	8.14%	-5.40%	1.37%	566	498	454
3032	偉訓	22.35	-0.65	836.0	24.10	20.35	22.22	7.82%	-8.95%	-0.56%	631	1320	1256
3033	威健	23.15	-0.05	231.053	24.89	22.39	23.64	7.52%	-3.27%	2.12%	712	47	237
3034	聯詠	149.50	-0.50	1017.484	160.13	140.72	150.43	7.11%	-5.87%	0.62%	854	653	768
3035	智原	34.85	+0.00	1026.664	37.65	32.31	34.98	8.03%	-7.29%	0.37%	586	1062	873
3036	文曄	48.70	-0.10	1258.488	52.87	45.62	49.25	8.57%	-6.33%	1.12%	473	793	543
3037	欣興	23.00	+0.05	5041.406	24.16	21.50	22.83	5.06%	-6.52%	-0.73%	1323	855	1299
3038	全台	9.83	-0.11	580.491	10.94	9.14	10.04	11.26%	-7.03%	2.12%	169	996	238
3040	遠見	30.95	+0.00	157.885	33.85	29.28	31.56	9.36%	-5.41%	1.97%	341	501	272
3041	揚智	27.10	-0.20	837.05	28.45	24.96	26.71	4.97%	-7.88%	-1.45%	1342	1185	1430
3042	晶技	41.30	+0.00	1282.055	44.31	38.79	41.55	7.29%	-6.07%	0.61%	793	715	775
3043	科風	5.40	-0.30	264.16	5.75	4.80	5.28	6.49%	-11.06%	-2.29%	1024	1450	1468
3044	健鼎	65.10	+0.10	8782.696	70.85	59.82	65.33	8.83%	-8.11%	0.36%	427	1226	883
3045	台灣大	91.00	+1.80	3102.509	93.38	88.10	90.74	2.61%	-3.19%	-0.29%	1467	42	1171
3046	建碁	5.60	-0.11	237.986	6.12	5.20	5.66	9.29%	-7.09%	1.10%	356	1006	554
3047	訊舟	12.75	+0.05	390.522	13.50	12.01	12.76	5.89%	-5.77%	0.06%	1163	621	1039
3048	益登	29.45	+1.90	12916.75	33.94	26.95	30.45	15.25%	-8.48%	3.39%	22	1271	44
3049	和鑫	8.18	-0.04	2695.524	8.47	7.70	8.09	3.55%	-5.85%	-1.15%	1452	649	1393
3050	鈺德	6.69	+0.06	157.993	7.21	6.36	6.79	7.83%	-4.92%	1.46%	628	340	417
3051	力特	5.50	-0.20	156.73	5.99	5.12	5.56	8.97%	-6.87%	1.05%	403	949	582
3052	夆典	13.45	+0.05	285.095	14.58	12.25	13.42	8.43%	-8.92%	-0.24%	503	1317	1155
3054	萬國	13.75	+0.05	332.0	15.43	12.37	13.90	12.24%	-10.07%	1.09%	106	1409	561
3055	蔚華科	22.80	+0.25	949.736	25.50	20.38	22.94	11.85%	-10.60%	0.63%	123	1428	767
3056	總太	18.75	+0.00	191.298	20.66	17.37	19.02	10.20%	-7.34%	1.43%	247	1073	432
3057	喬鼎	40.60	-0.15	1298.076	43.01	36.82	39.92	5.93%	-9.30%	-1.69%	1153	1360	1451
3058	立德	11.95	+0.05	257.0	12.83	11.31	12.07	7.34%	-5.36%	0.99%	775	484	613
3059	華晶科	24.50	+0.50	1675.582	26.60	22.60	24.60	8.58%	-7.76%	0.41%	468	1156	848
3060	銘異	164.00	+3.00	967.989	174.66	155.09	164.88	6.50%	-5.43%	0.53%	1023	506	805
3061	璨圓	16.05	+0.00	757.598	16.86	14.82	15.84	5.07%	-7.67%	-1.30%	1320	1139	1420
3062	建漢	26.80	+0.20	342.749	28.53	24.63	26.58	6.47%	-8.08%	-0.81%	1030	1224	1317
3066	李洲	5.83	+0.13	3.0	6.33	5.52	5.92	8.52%	-5.27%	1.62%	482	454	361
3067	全域	16.80	+0.00	6.0	17.73	15.98	16.86	5.55%	-4.89%	0.33%	1240	329	904
3068	美磊	34.80	-0.10	109.0	37.85	31.99	34.92	8.77%	-8.08%	0.34%	442	1222	894
3071	協禧	7.71	-0.19	159.0	8.13	7.07	7.60	5.41%	-8.30%	-1.44%	1263	1250	1429
3073	普格	15.00	-0.10	96.0	16.78	13.85	15.31	11.86%	-7.68%	2.09%	122	1140	245
3078	僑威	17.60	-0.15	463.0	18.40	16.51	17.45	4.52%	-6.22%	-0.85%	1399	767	1325
3088	艾訊	80.50	+4.60	1670.0	91.25	74.20	82.73	13.35%	-7.82%	2.76%	72	1166	113
3089	遠昇	51.10	+0.30	689.0	56.21	47.61	51.91	10.00%	-6.82%	1.59%	267	934	377
3090	日電貿	27.30	+0.05	46.442	29.04	25.85	27.45	6.39%	-5.31%	0.54%	1057	468	804
3092	鴻碩	19.05	-0.20	137.0	20.70	17.50	19.10	8.65%	-8.12%	0.27%	459	1228	943
3093	港建	39.50	-0.30	4.0	42.34	37.50	39.92	7.20%	-5.07%	1.07%	828	379	570
3094	聯傑	36.95	+0.10	499.279	40.40	34.47	37.43	9.33%	-6.72%	1.31%	352	908	488
3095	及成	5.19	-0.31	473.0	5.77	4.86	5.31	11.13%	-6.35%	2.39%	175	797	188
3105	穩懋	30.75	+1.05	11756.0	33.79	28.87	31.33	9.90%	-6.12%	1.89%	279	734	289
3114	好德	15.50	+0.00	106.0	17.16	14.96	16.06	10.70%	-3.51%	3.59%	201	65	29
3115	寶島極	16.00	+0.00	19.0	17.71	15.10	16.41	10.71%	-5.63%	2.54%	200	563	157
3118	進階	34.40	+0.30	54.0	36.26	32.72	34.49	5.41%	-4.88%	0.27%	1260	326	942
3126	信億	22.00	-1.50	134.0	24.41	19.66	22.03	10.95%	-10.64%	0.15%	191	1430	991
3128	昇銳	12.25	+0.05	152.0	13.42	11.49	12.46	9.56%	-6.21%	1.68%	324	759	347
3130	一零四	124.00	-1.00	23.0	133.13	117.47	125.30	7.36%	-5.27%	1.05%	771	455	585
3131	弘塑	158.00	-1.00	66.0	171.82	144.73	158.28	8.75%	-8.40%	0.17%	444	1261	982
3141	晶宏	22.75	+0.90	1064.0	24.45	21.29	22.87	7.48%	-6.43%	0.52%	722	830	808
3144	新揚科	30.40	+0.70	235.0	32.70	28.58	30.64	7.55%	-6.00%	0.77%	705	693	705
3149	正達	30.80	-0.35	625.955	33.97	28.87	31.42	10.29%	-6.28%	2.00%	237	782	263
3152	璟德	123.00	-2.00	31.0	130.65	113.71	122.18	6.22%	-7.55%	-0.67%	1087	1113	1280
3162	精確	8.50	-0.16	62.0	9.07	8.02	8.54	6.65%	-5.64%	0.50%	986	574	815
3163	波若威	67.10	+0.20	799.0	72.61	60.44	66.53	8.21%	-9.92%	-0.85%	548	1398	1327
3164	景岳	40.70	+0.00	61.2	43.42	38.10	40.76	6.69%	-6.40%	0.14%	968	816	1000
3167	大量	38.10	+0.30	68.25	40.11	35.80	37.95	5.27%	-6.04%	-0.39%	1288	706	1203
3169	亞信	32.50	+0.15	112.0	35.05	29.85	32.45	7.85%	-8.14%	-0.14%	622	1235	1118
3171	新洲	16.80	+0.00	59.0	18.45	15.85	17.15	9.80%	-5.65%	2.08%	289	577	249
3176	基亞	172.00	+0.00	1473.0	196.37	156.16	176.27	14.17%	-9.21%	2.48%	40	1353	169
3188	安茂	14.45	+0.60	90.0	15.71	13.59	14.65	8.70%	-5.93%	1.38%	451	668	446
3189	景碩	112.50	+3.00	2107.87	121.30	102.35	111.83	7.82%	-9.02%	-0.60%	630	1332	1265
3191	和進	17.25	+0.15	115.0	19.16	16.75	17.96	11.09%	-2.91%	4.09%	177	28	9
3202	樺晟	11.50	+0.20	1189.0	12.69	10.37	11.53	10.35%	-9.86%	0.25%	230	1390	949
3205	佰研	28.50	+0.00	62.0	30.91	27.40	29.16	8.47%	-3.87%	2.30%	493	114	209
3206	志豐	27.75	-1.20	2887.0	32.66	24.79	28.73	17.69%	-10.65%	3.52%	2	1433	34
3207	耀勝	15.75	+0.15	179.0	17.62	14.95	16.29	11.89%	-5.08%	3.41%	120	380	42
3209	全科	31.10	+0.50	1056.399	34.67	29.67	32.17	11.47%	-4.60%	3.43%	158	267	38
3211	順達	82.50	+0.50	250.0	86.73	78.46	82.59	5.13%	-4.90%	0.11%	1311	335	1014
3213	茂訊	42.50	+0.00	12.0	45.89	40.10	43.00	7.98%	-5.64%	1.17%	596	573	518
3217	優群	15.70	+0.00	30.0	16.69	14.88	15.79	6.29%	-5.20%	0.54%	1079	425	802
3218	大學光	34.20	-0.20	190.0	37.02	32.12	34.57	8.24%	-6.07%	1.09%	539	713	559
3219	倚強	13.20	+0.10	13.0	14.15	12.46	13.31	7.23%	-5.60%	0.82%	813	553	683
3221	台嘉碩	21.70	-0.10	175.0	23.54	20.27	21.91	8.47%	-6.57%	0.95%	494	867	628
3224	三顧	30.20	-0.25	56.0	32.43	27.87	30.15	7.38%	-7.71%	-0.16%	767	1146	1126
3226	至寶電	57.00	+0.80	22.0	62.49	54.14	58.31	9.63%	-5.02%	2.31%	317	369	207
3227	原相	77.30	-0.70	3443.0	86.72	72.58	79.65	12.19%	-6.11%	3.04%	111	726	82
3228	金麗科	31.85	-0.05	65.0	34.95	29.87	32.41	9.74%	-6.22%	1.76%	296	761	324
3229	晟鈦	40.20	-1.05	388.91	42.66	37.23	39.94	6.12%	-7.39%	-0.64%	1104	1085	1272
3230	錦明	9.06	+0.01	57.0	9.75	8.55	9.15	7.67%	-5.59%	1.04%	666	550	590
3231	緯創	32.20	+0.90	19246.963	34.56	29.74	32.15	7.34%	-7.64%	-0.15%	776	1133	1123
3232	昱捷	80.30	+5.20	717.0	92.77	73.11	82.94	15.53%	-8.96%	3.29%	14	1322	48
3234	光環	26.10	-0.15	5979.0	28.63	24.83	26.73	9.68%	-4.85%	2.42%	309	315	183
3236	千如	16.25	-0.05	588.0	17.59	15.12	16.35	8.22%	-6.96%	0.63%	545	973	765
3252	海灣	38.00	-0.20	9.0	42.20	35.80	39.00	11.04%	-5.80%	2.62%	184	627	141
3257	虹冠電	92.20	+1.10	383.55	99.23	85.64	92.43	7.62%	-7.12%	0.25%	679	1015	947
3259	鑫創	31.60	+0.00	59.0	35.82	29.11	32.47	13.35%	-7.87%	2.74%	71	1179	120
3260	威剛	64.50	+0.30	626.0	67.74	59.62	63.68	5.03%	-7.57%	-1.27%	1330	1118	1414
3264	欣銓	27.40	+0.10	1739.0	29.48	26.27	27.88	7.60%	-4.12%	1.74%	693	162	330
3265	台星科	36.35	-0.25	172.0	38.57	34.06	36.31	6.11%	-6.31%	-0.10%	1109	790	1095
3266	昇陽	21.35	-0.25	131.0	22.57	19.90	21.23	5.70%	-6.80%	-0.55%	1204	933	1254
3268	海德威	29.80	-0.20	122.0	32.29	27.70	29.99	8.36%	-7.06%	0.65%	516	999	753
3272	東碩	135.00	+1.00	150.0	144.27	124.88	134.57	6.87%	-7.50%	-0.31%	919	1104	1182
3276	宇環	20.00	+0.00	68.0	22.17	18.39	20.28	10.84%	-8.07%	1.39%	193	1220	445
3284	太普高	10.25	+0.00	39.0	10.84	9.61	10.22	5.72%	-6.22%	-0.25%	1201	766	1163
3285	微端	22.95	+1.50	2203.0	26.02	20.84	23.43	13.37%	-9.20%	2.09%	70	1351	247
3287	廣寰科	9.80	+0.08	20.0	10.66	9.32	9.99	8.82%	-4.91%	1.95%	433	338	273
3288	點晶	14.05	-0.25	24.0	15.13	13.03	14.08	7.71%	-7.23%	0.24%	661	1044	950
3289	宜特	88.50	+1.10	952.0	100.35	81.87	91.11	13.39%	-7.49%	2.95%	68	1101	94
3290	東浦	19.60	-0.35	310.0	21.90	17.89	19.90	11.75%	-8.73%	1.51%	131	1302	399
3291	遠翔科	36.05	-0.40	23.0	38.71	32.77	35.74	7.38%	-9.09%	-0.85%	765	1339	1326
3294	英濟	13.75	+0.15	145.0	15.10	13.26	14.18	9.79%	-3.58%	3.11%	290	70	69
3296	勝德	21.80	+0.40	56.0	23.65	20.58	22.11	8.48%	-5.61%	1.43%	491	557	428
3297	杭特	28.30	+0.00	31.0	30.93	25.03	27.98	9.31%	-11.55%	-1.12%	353	1459	1382
3299	帛漢	55.00	-1.00	1231.0	61.51	50.71	56.11	11.83%	-7.80%	2.02%	125	1163	259
3303	岱稜	22.30	+0.05	177.0	23.66	21.27	22.46	6.08%	-4.61%	0.73%	1114	270	716
3305	昇貿	34.80	-0.10	84.957	36.70	32.86	34.78	5.46%	-5.58%	-0.06%	1253	549	1082
3306	鼎天	42.40	-0.70	118.0	45.97	38.12	42.04	8.42%	-10.10%	-0.84%	507	1411	1323
3308	聯德	10.00	+0.05	227.0	10.86	9.28	10.07	8.60%	-7.19%	0.71%	465	1033	730
3310	佳穎	13.70	+0.30	2.0	14.72	12.70	13.71	7.46%	-7.28%	0.09%	737	1058	1031
3311	閎暉	25.35	-0.55	855.999	27.46	22.68	25.07	8.31%	-10.53%	-1.11%	524	1427	1380
3312	弘憶股	11.05	+0.00	96.639	12.15	10.56	11.35	9.93%	-4.46%	2.73%	275	231	122
3313	斐成	9.25	-0.08	121.0	9.93	8.36	9.14	7.33%	-9.64%	-1.16%	780	1381	1397
3315	宣昶	18.70	+0.00	45.0	19.82	17.68	18.75	5.99%	-5.45%	0.27%	1138	511	940
3317	尼克森	18.25	+0.15	143.0	19.94	17.07	18.51	9.28%	-6.46%	1.41%	360	836	439
3322	建舜電	12.05	+0.35	2109.0	13.68	11.28	12.48	13.50%	-6.40%	3.55%	61	814	32
3323	加百裕	19.80	-0.10	231.0	21.12	18.27	19.69	6.67%	-7.75%	-0.54%	977	1155	1252
3324	雙鴻	19.85	-0.10	67.0	21.45	18.42	19.94	8.06%	-7.20%	0.43%	582	1036	839
3325	旭品	32.40	+0.20	653.0	36.06	29.83	32.95	11.30%	-7.92%	1.69%	167	1194	341
3332	幸康	43.00	+0.00	1.0	45.79	40.57	43.18	6.49%	-5.64%	0.42%	1025	575	841
3338	泰碩	43.15	-0.40	1692.548	48.19	40.13	44.16	11.68%	-7.01%	2.33%	136	987	200
3339	泰谷	11.20	-0.15	212.0	12.02	10.28	11.15	7.29%	-8.18%	-0.45%	794	1238	1228
3354	律勝	12.90	-0.15	13.0	13.63	12.07	12.85	5.69%	-6.40%	-0.35%	1206	817	1191
3356	奇偶	107.00	+0.50	199.822	117.29	94.78	106.04	9.62%	-11.42%	-0.90%	318	1456	1340
3360	尚立	25.65	+0.65	7462.0	29.59	23.47	26.53	15.35%	-8.51%	3.42%	18	1279	41
3362	先進光	31.25	-1.35	637.0	33.57	29.47	31.52	7.42%	-5.71%	0.86%	756	599	663
3363	上詮	27.50	-0.45	225.0	29.41	25.51	27.46	6.95%	-7.23%	-0.14%	894	1045	1114
3372	典範	9.93	-0.03	481.0	10.77	9.45	10.11	8.42%	-4.88%	1.77%	508	324	320
3373	熱映	26.60	+0.40	406.0	28.99	24.59	26.79	9.00%	-7.55%	0.72%	402	1111	722
3376	新日興	76.40	-0.10	254.754	81.00	71.07	76.04	6.02%	-6.97%	-0.48%	1128	979	1236
3379	彬台	21.50	+0.45	48.0	22.97	20.19	21.58	6.82%	-6.10%	0.36%	933	723	882
3380	明泰	18.20	+0.20	550.994	19.59	16.66	18.12	7.61%	-8.47%	-0.43%	687	1268	1223
3383	新世紀	18.00	-0.05	1222.975	19.42	16.70	18.06	7.91%	-7.25%	0.33%	608	1051	906
3388	崇越電	70.20	+0.10	24.0	72.43	66.89	69.66	3.18%	-4.71%	-0.76%	1460	292	1306
3390	旭軟	40.10	-2.05	3701.0	42.52	36.14	39.33	6.04%	-9.87%	-1.92%	1126	1392	1459
3402	漢科	16.15	-0.35	382.0	17.71	15.42	16.56	9.65%	-4.55%	2.55%	313	253	153
3406	玉晶光	118.00	-2.00	8172.251	134.77	108.89	121.83	14.21%	-7.72%	3.24%	39	1148	52
3416	融程電	52.40	+0.10	122.0	55.77	48.46	52.12	6.44%	-7.52%	-0.54%	1039	1109	1251
3419	譁裕	14.70	+0.00	124.134	15.69	13.79	14.74	6.76%	-6.22%	0.27%	952	765	941
3428	光燿科	53.30	+1.30	1535.0	61.13	48.78	54.95	14.69%	-8.48%	3.11%	28	1272	70
3431	長天	13.10	-0.15	270.0	14.21	12.04	13.12	8.45%	-8.12%	0.16%	500	1229	987
3432	台端	20.55	-0.25	6629.253	23.40	18.28	20.84	13.87%	-11.06%	1.41%	50	1448	442
3434	哲固	12.20	+0.00	20.0	13.39	11.79	12.59	9.79%	-3.36%	3.22%	291	50	56
3437	榮創	72.30	+0.10	258.882	77.69	67.99	72.84	7.46%	-5.96%	0.75%	730	677	712
3438	類比科	28.30	-0.10	31.0	30.15	26.97	28.56	6.53%	-4.69%	0.92%	1017	284	640
3441	聯一光	21.40	-0.15	229.0	23.50	20.43	21.96	9.81%	-4.54%	2.64%	287	248	136
3443	創意	87.00	+5.60	2021.189	94.60	81.38	87.99	8.74%	-6.46%	1.14%	445	838	531
3444	利機	25.10	-0.60	191.0	27.72	23.50	25.61	10.43%	-6.39%	2.02%	224	810	257
3450	聯鈞	107.50	+4.50	4833.464	116.10	98.39	107.25	8.00%	-8.47%	-0.23%	593	1267	1152
3452	益通	19.10	+0.05	3749.0	20.21	18.03	19.12	5.81%	-5.61%	0.10%	1188	559	1022
3454	晶睿	89.00	-0.40	380.487	99.31	79.30	89.30	11.58%	-10.90%	0.34%	147	1442	898
3455	由田	31.00	+0.70	2085.0	35.31	28.78	32.04	13.89%	-7.16%	3.36%	49	1024	45
3465	祥業	7.30	+0.18	32.0	8.21	6.75	7.48	12.47%	-7.60%	2.44%	93	1124	177
3466	致振	33.10	-0.05	9.0	35.53	30.89	33.21	7.33%	-6.69%	0.32%	779	899	910
3474	華亞科	41.55	-0.10	35123.528	45.83	36.56	41.19	10.29%	-12.02%	-0.87%	238	1466	1328
3479	安勤	43.00	-0.20	48.0	45.15	39.98	42.56	4.99%	-7.03%	-1.02%	1335	997	1367
3481	群創	13.70	+0.10	32680.432	14.28	12.67	13.48	4.25%	-7.49%	-1.62%	1420	1103	1444
3483	力致	21.00	+0.00	49.0	22.42	19.83	21.13	6.78%	-5.56%	0.61%	947	544	773
3484	崧騰	38.20	+0.75	329.0	43.00	35.63	39.31	12.57%	-6.74%	2.92%	90	915	97
3489	森寶	16.30	-0.70	318.0	17.29	14.98	16.13	6.06%	-8.12%	-1.03%	1121	1230	1369
3490	單井	152.00	+9.50	1720.0	172.43	138.53	155.48	13.44%	-8.86%	2.29%	64	1314	210
3491	昇達科	72.90	+0.40	257.0	78.53	69.44	73.99	7.72%	-4.74%	1.49%	658	300	403
3494	誠研	17.80	-0.10	3014.076	19.46	16.50	17.98	9.34%	-7.32%	1.01%	347	1069	606
3498	陽程	84.50	+1.00	1405.0	92.92	77.11	85.02	9.97%	-8.75%	0.61%	270	1306	777
3499	環天科	11.60	-0.10	104.0	12.41	10.98	11.69	6.95%	-5.35%	0.80%	895	480	692
3501	維熹	53.40	+0.20	231.9	56.53	50.66	53.59	5.86%	-5.13%	0.36%	1167	402	875
3504	揚明光	60.50	+0.00	342.47	66.74	57.15	61.95	10.31%	-5.53%	2.39%	236	538	187
3508	位速	36.40	+2.30	2668.0	40.47	33.41	36.94	11.18%	-8.21%	1.49%	173	1242	408
3511	矽瑪	19.50	-0.30	118.0	21.39	18.61	20.00	9.67%	-4.55%	2.56%	311	252	149
3512	能緹	38.90	+0.00	16.0	42.85	35.86	39.36	10.16%	-7.82%	1.17%	249	1167	520
3514	昱晶	26.65	-0.20	1441.274	28.30	24.26	26.28	6.18%	-8.97%	-1.39%	1093	1326	1426
3515	華擎	84.00	-1.90	192.895	94.26	73.74	84.00	12.22%	-12.21%	0.01%	108	1468	1059
3516	亞帝歐	11.15	+0.00	46.0	11.98	10.66	11.32	7.46%	-4.43%	1.51%	735	226	393
3518	柏騰	49.95	+0.60	141.414	55.70	45.02	50.36	11.51%	-9.86%	0.82%	152	1389	678
3519	綠能	24.90	+0.30	1866.649	26.45	23.52	24.98	6.21%	-5.55%	0.33%	1088	542	905
3520	振維	92.10	+6.00	434.0	106.21	84.71	95.46	15.32%	-8.02%	3.65%	20	1213	25
3521	鴻翊	12.55	-0.20	37.0	13.40	11.86	12.63	6.80%	-5.51%	0.65%	936	534	756
3522	宏森	15.55	-0.10	400.0	16.75	14.62	15.68	7.72%	-6.00%	0.86%	659	692	662
3523	迎輝	24.50	+1.00	109.0	26.08	23.11	24.60	6.45%	-5.66%	0.40%	1035	585	855
3526	凡甲	28.35	-0.50	1202.0	31.81	26.44	29.13	12.22%	-6.73%	2.74%	109	912	119
3527	聚積	70.00	+0.30	42.0	73.26	65.93	69.59	4.66%	-5.82%	-0.58%	1382	637	1259
3528	安馳	38.45	+0.15	66.0	41.39	36.85	39.12	7.64%	-4.16%	1.74%	676	167	331
3529	力旺	368.00	-10.50	2300.0	428.46	337.82	383.14	16.43%	-8.20%	4.12%	6	1241	8
3531	先益	21.90	-0.15	13.0	23.50	20.90	22.20	7.30%	-4.58%	1.36%	788	262	461
3532	台勝科	36.60	+0.90	232.0	40.34	34.88	37.61	10.22%	-4.71%	2.75%	246	290	114
3533	嘉澤	129.50	+1.00	1102.602	145.82	121.57	133.70	12.60%	-6.12%	3.24%	88	733	53
3535	晶彩科	15.15	+0.05	315.8	16.38	14.11	15.25	8.14%	-6.86%	0.64%	565	944	758
3536	誠創	4.98	-0.01	56.291	5.60	4.49	5.05	12.50%	-9.76%	1.37%	92	1384	455
3537	堡達	29.90	-0.30	578.0	32.48	27.42	29.95	8.64%	-8.31%	0.17%	462	1251	985
3540	曜越	18.20	-0.10	258.0	19.43	17.14	18.28	6.74%	-5.83%	0.46%	957	641	831
3541	西柏	153.50	+0.50	592.0	174.47	141.37	157.92	13.66%	-7.90%	2.88%	57	1189	100
3545	旭曜	41.00	-1.15	1312.5	43.75	37.27	40.51	6.70%	-9.09%	-1.20%	966	1341	1403
3548	兆利	42.10	-0.30	168.0	44.86	38.18	41.52	6.55%	-9.31%	-1.38%	1014	1361	1425
3550	聯穎	16.75	+0.10	82.931	17.92	15.95	16.93	6.98%	-4.78%	1.10%	883	306	552
3551	世禾	64.80	-2.60	1264.0	69.46	60.96	65.21	7.19%	-5.93%	0.63%	831	669	764
3552	同致	98.50	+2.10	1735.0	107.54	91.59	99.56	9.18%	-7.02%	1.08%	372	992	562
3553	力積	20.05	+0.05	255.0	21.43	18.49	19.96	6.88%	-7.79%	-0.46%	914	1162	1232
3555	擎泰	10.30	-0.55	352.0	11.57	9.57	10.57	12.36%	-7.10%	2.63%	99	1011	139
3556	禾瑞亞	64.50	-0.50	120.0	67.87	57.37	62.62	5.22%	-11.05%	-2.92%	1294	1446	1470
3557	嘉威	7.60	+0.13	189.5	7.99	7.30	7.65	5.15%	-3.96%	0.60%	1302	131	782
3558	神準	184.00	+1.00	157.0	200.50	173.35	186.93	8.97%	-5.79%	1.59%	404	626	376
3559	全智科	19.60	+0.00	1214.565	21.52	18.44	19.98	9.81%	-5.94%	1.93%	286	672	280
3561	昇陽科	23.10	+0.40	3785.841	24.64	21.90	23.27	6.65%	-5.20%	0.72%	983	423	721
3562	頂晶科	7.20	+0.38	3.0	7.87	6.53	7.20	9.29%	-9.24%	0.02%	358	1356	1052
3563	牧德	56.10	-0.70	32.0	60.67	52.67	56.67	8.14%	-6.11%	1.01%	569	728	603
3564	其陽	46.55	-0.75	40.0	51.26	43.08	47.17	10.12%	-7.46%	1.33%	254	1097	479
3567	逸昌	13.00	-0.10	82.0	13.87	12.07	12.97	6.68%	-7.13%	-0.23%	973	1018	1147
3570	大塚	94.30	-0.80	21.0	102.96	87.38	95.17	9.18%	-7.34%	0.92%	371	1074	638
3573	穎台	30.90	+0.10	176.503	32.39	29.44	30.91	4.81%	-4.73%	0.04%	1363	298	1044
3576	新日光	33.55	+0.75	20063.482	36.81	31.26	34.04	9.73%	-6.83%	1.45%	298	936	421
3577	泓格	44.20	-0.30	58.0	47.12	40.24	43.68	6.61%	-8.96%	-1.17%	998	1324	1400
3579	尚志	22.50	-0.10	106.101	24.11	21.12	22.62	7.17%	-6.13%	0.52%	832	742	809
3580	友威科	12.50	+0.30	476.0	14.24	11.40	12.82	13.95%	-8.83%	2.56%	48	1311	150
3582	凌耀	136.50	+0.00	38.0	147.13	130.45	138.79	7.79%	-4.43%	1.68%	643	225	343
3583	辛耘	69.00	+1.20	691.0	76.89	63.56	70.22	11.44%	-7.89%	1.77%	159	1186	318
3584	介面	21.55	-0.65	815.156	23.50	20.37	21.93	9.04%	-5.47%	1.79%	395	518	316
3587	閎康	69.30	-1.80	528.0	75.65	65.05	70.35	9.16%	-6.13%	1.51%	373	741	398
3588	通嘉	50.70	+0.30	206.749	54.91	48.29	51.60	8.30%	-4.76%	1.77%	526	303	319
3591	艾笛森	30.00	-0.10	197.388	31.65	27.60	29.62	5.49%	-7.99%	-1.25%	1249	1210	1413
3593	力銘	17.00	-0.05	253.0	18.10	16.31	17.20	6.45%	-4.06%	1.20%	1034	153	514
3594	磐儀	59.30	-1.10	440.0	65.81	55.07	60.44	10.97%	-7.13%	1.92%	190	1017	285
3596	智易	41.40	-0.20	346.168	44.55	38.99	41.77	7.61%	-5.82%	0.90%	684	634	649
3598	奕力	70.40	+0.80	766.817	74.93	66.34	70.64	6.44%	-5.77%	0.33%	1037	620	901
3605	宏致	42.30	X	795.4	46.42	38.45	42.44	9.75%	-9.09%	0.33%	294	1338	907
3607	谷崧	53.30	+0.50	209.994	57.43	51.02	54.22	7.74%	-4.28%	1.73%	653	196	334
3609	東林	18.20	+0.05	72.0	19.67	17.47	18.57	8.06%	-4.03%	2.02%	581	147	258
3611	鼎翰	244.50	+5.50	150.0	267.34	225.50	246.42	9.34%	-7.77%	0.78%	350	1158	702
3615	安可	34.70	-0.10	3123.0	38.84	31.80	35.32	11.94%	-8.35%	1.79%	117	1256	313
3617	碩天	61.90	-0.10	30.0	67.11	59.65	63.38	8.42%	-3.63%	2.40%	506	77	185
3622	洋華	25.55	-0.45	865.037	27.82	23.89	25.86	8.90%	-6.50%	1.20%	409	850	513
3623	富晶通	53.50	+0.60	193.0	57.88	48.42	53.15	8.18%	-9.49%	-0.65%	554	1369	1276
3624	光頡	24.05	+1.55	644.0	26.24	22.74	24.49	9.12%	-5.43%	1.85%	379	505	301
3625	西勝	10.00	+0.03	113.0	11.01	9.32	10.17	10.15%	-6.78%	1.69%	251	925	342
3628	盈正	52.80	+0.20	29.0	56.81	50.04	53.43	7.60%	-5.22%	1.19%	691	430	516
3629	卓韋	5.58	+0.35	42.0	6.52	4.98	5.75	16.83%	-10.82%	3.00%	5	1439	85
3630	新鉅科	47.40	+1.25	6069.0	55.03	43.55	49.29	16.10%	-8.12%	3.99%	8	1227	13
3631	晟楠	25.55	+0.00	9.0	27.85	23.56	25.71	9.00%	-7.77%	0.62%	400	1159	769
3632	研勤	23.15	-0.50	148.0	25.59	21.62	23.60	10.52%	-6.61%	1.95%	214	879	274
3642	駿熠電	24.70	+0.25	119.0	26.82	23.37	25.10	8.57%	-5.37%	1.60%	475	486	373
3645	達邁	44.60	+0.75	739.75	50.30	41.16	45.73	12.79%	-7.71%	2.54%	83	1145	158
3646	艾恩特	14.80	+0.15	23.0	17.08	13.22	15.15	15.41%	-10.67%	2.37%	17	1436	193
3652	精聯	25.20	-0.25	34.0	27.17	23.35	25.26	7.80%	-7.35%	0.23%	640	1077	957
3653	健策	79.30	+0.60	596.054	86.29	71.66	78.97	8.82%	-9.64%	-0.41%	432	1380	1209
3658	漢微科	1250.00	+0.00	203.0	1324.00	1172.12	1248.06	5.92%	-6.23%	-0.16%	1156	776	1124
3663	鑫科	25.55	-0.05	21.0	27.24	24.20	25.72	6.63%	-5.28%	0.68%	992	459	743
3664	F-安瑞	40.00	+0.20	403.0	43.56	36.96	40.26	8.89%	-7.61%	0.64%	411	1127	759
3665	F-貿聯	135.00	+1.50	1137.221	145.19	124.50	134.84	7.55%	-7.78%	-0.11%	703	1160	1106
3669	圓展	26.50	-0.10	186.998	28.96	25.41	27.19	9.27%	-4.10%	2.58%	361	156	147
3673	F-TPK	192.50	-5.50	7510.274	205.15	178.68	191.91	6.57%	-7.18%	-0.30%	1004	1031	1177
3675	德微	23.75	+0.30	31.0	25.37	21.82	23.60	6.83%	-8.13%	-0.65%	932	1232	1273
3679	新至陞	45.60	+0.00	50.0	49.02	43.58	46.30	7.49%	-4.44%	1.52%	719	227	390
3680	家登	49.20	+3.20	981.0	54.85	46.20	50.52	11.48%	-6.10%	2.69%	156	722	131
3682	亞太電	17.80	-0.05	5453.57	18.67	16.58	17.63	4.89%	-6.83%	-0.97%	1350	938	1354
3684	榮昌	57.40	+3.70	660.0	64.64	53.68	59.16	12.61%	-6.48%	3.07%	87	844	81
3685	政翔	17.50	-0.40	94.0	18.96	16.22	17.59	8.32%	-7.31%	0.50%	522	1067	816
3686	達能	12.40	+0.00	1435.856	13.18	11.52	12.35	6.30%	-7.13%	-0.42%	1077	1019	1214
3689	湧德	98.00	+0.40	154.0	101.99	92.01	97.00	4.07%	-6.11%	-1.02%	1437	731	1366
3691	碩禾	591.00	-6.00	1013.0	643.07	550.87	596.97	8.81%	-6.79%	1.01%	434	928	605
3693	營邦	167.50	+5.00	244.0	178.42	157.60	168.01	6.52%	-5.91%	0.30%	1019	661	912
3694	海華	15.70	+0.35	368.0	16.99	14.77	15.88	8.22%	-5.90%	1.16%	544	657	522
3698	隆達	31.00	+0.10	3183.723	33.45	29.19	31.32	7.91%	-5.85%	1.03%	607	646	595
3701	大眾控	8.80	+0.11	4.236	9.49	8.44	8.97	7.88%	-4.12%	1.88%	614	161	291
3702	大聯大	37.30	-0.25	2479.007	38.86	35.16	37.01	4.19%	-5.73%	-0.77%	1424	609	1308
3703	欣陸	11.50	+0.00	387.0	12.07	10.90	11.49	4.98%	-5.20%	-0.11%	1339	426	1099
3704	合勤控	21.35	+0.10	1885.523	23.10	19.94	21.52	8.20%	-6.59%	0.81%	549	874	689
3705	永信	57.90	-0.10	367.951	62.34	56.15	59.24	7.66%	-3.03%	2.32%	670	31	205
3706	神達	25.20	+0.30	1655.734	26.38	23.80	25.09	4.70%	-5.55%	-0.43%	1376	543	1219
4102	永日	26.15	+0.30	24.0	28.12	25.03	26.57	7.53%	-4.28%	1.62%	710	197	359
4103	百略	72.20	+0.20	14.0	77.84	68.52	73.18	7.81%	-5.10%	1.35%	637	386	464
4104	佳醫	55.10	+0.10	79.091	57.45	51.39	54.42	4.27%	-6.73%	-1.23%	1419	914	1407
4105	東洋	66.70	-0.80	629.0	74.08	60.10	67.09	11.07%	-9.90%	0.59%	181	1395	789
4106	雃博	50.80	+0.30	409.618	57.01	47.26	52.14	12.23%	-6.97%	2.63%	107	976	138
4107	邦特	66.70	-1.30	709.0	71.13	61.91	66.52	6.64%	-7.18%	-0.27%	990	1030	1167
4108	懷特	37.00	-0.40	297.994	39.48	35.20	37.34	6.71%	-4.87%	0.92%	965	323	641
4109	穆拉德	25.55	X	453.0	27.30	24.00	25.65	6.84%	-6.07%	0.38%	929	716	862
4111	濟生	37.00	-0.35	173.0	39.28	35.06	37.17	6.17%	-5.23%	0.47%	1096	440	826
4113	聯上	20.05	-0.05	199.0	21.41	18.70	20.06	6.79%	-6.72%	0.04%	941	910	1047
4114	健喬	46.15	+0.15	1220.0	50.74	44.08	47.41	9.94%	-4.48%	2.73%	273	235	123
4119	旭富	64.50	+0.00	110.863	68.56	60.59	64.58	6.30%	-6.06%	0.12%	1076	711	1011
4120	友華	76.50	-0.70	207.0	83.01	71.26	77.13	8.51%	-6.85%	0.83%	485	942	676
4121	優盛	17.35	+0.15	94.0	18.59	16.48	17.54	7.15%	-5.00%	1.07%	840	363	567
4123	晟德	104.00	-0.50	1946.0	115.76	96.58	106.17	11.31%	-7.13%	2.09%	166	1016	246
4126	太醫	67.50	-0.30	141.0	73.46	63.10	68.28	8.83%	-6.52%	1.15%	430	853	527
4127	天良	23.95	-0.25	202.0	25.39	22.59	23.99	6.00%	-5.66%	0.17%	1135	586	983
4128	中天	28.50	+0.15	361.0	30.21	26.58	28.40	6.01%	-6.73%	-0.36%	1133	913	1194
4129	聯合	50.00	-0.50	38.0	53.33	48.12	50.72	6.65%	-3.76%	1.45%	985	98	422
4130	健亞	69.80	+2.50	6811.0	80.17	63.64	71.90	14.85%	-8.83%	3.01%	25	1310	84
4131	晶宇	9.66	+0.14	82.0	10.63	9.11	9.87	10.04%	-5.67%	2.19%	260	590	227
4133	亞諾法	36.20	-0.10	39.0	38.51	33.63	36.07	6.38%	-7.10%	-0.36%	1061	1013	1192
4137	F-麗豐	181.50	-1.00	162.301	194.50	162.53	178.51	7.16%	-10.45%	-1.64%	834	1423	1447
4138	曜亞	81.60	-0.60	110.0	87.55	74.48	81.01	7.29%	-8.73%	-0.72%	795	1304	1297
4139	F-馬光	80.00	+0.00	6.0	84.67	74.58	79.62	5.84%	-6.78%	-0.47%	1175	927	1234
4141	F-龍燈	61.80	-0.80	231.814	66.35	58.94	62.65	7.36%	-4.62%	1.37%	772	271	453
4142	國光生	31.20	-0.50	1200.992	33.40	28.30	30.85	7.05%	-9.30%	-1.12%	865	1359	1385
4144	F-康聯	71.80	-0.20	73.83	76.77	68.13	72.45	6.92%	-5.11%	0.91%	903	391	644
4152	台微體	219.00	+0.50	47.0	242.63	198.41	220.52	10.79%	-9.40%	0.70%	195	1366	736
4153	鈺緯	104.50	-0.50	59.0	118.58	97.85	108.21	13.47%	-6.36%	3.55%	63	801	31
4154	F-康樂	25.75	-0.05	5.0	27.61	24.62	26.12	7.23%	-4.37%	1.43%	816	215	430
4157	F*太景	44.00	-0.05	1148.0	48.93	40.77	44.85	11.21%	-7.34%	1.93%	171	1072	281
4160	創源	31.35	-0.20	140.0	33.97	28.92	31.45	8.35%	-7.74%	0.30%	519	1154	914
4161	聿新科	119.00	+1.00	126.0	130.11	110.35	120.23	9.34%	-7.27%	1.03%	349	1054	591
4162	智擎	235.50	-0.50	256.0	255.38	217.30	236.34	8.44%	-7.73%	0.35%	501	1153	889
4163	鐿鈦	169.50	+0.00	41.0	179.26	160.65	169.96	5.76%	-5.22%	0.27%	1196	435	939
4164	承業醫	69.10	-0.20	198.52	74.72	65.05	69.88	8.13%	-5.86%	1.13%	570	651	534
4168	醣聯	78.00	-0.60	97.0	86.27	71.10	78.69	10.60%	-8.84%	0.88%	207	1313	653
4171	瑞基	59.60	+3.10	898.0	65.59	56.04	60.82	10.05%	-5.97%	2.04%	259	680	254
4173	久裕	35.40	-0.70	26.0	38.42	32.60	35.51	8.52%	-7.91%	0.30%	483	1192	915
4175	杏一	75.40	-0.30	16.0	82.11	70.52	76.32	8.90%	-6.47%	1.22%	410	841	510
4180	安成藥	241.00	-3.50	182.0	260.35	223.58	241.96	8.03%	-7.23%	0.40%	587	1043	854
4205	中華食	38.80	+0.00	18.0	42.01	37.86	39.93	8.27%	-2.42%	2.92%	534	9	96
4207	環泰	12.90	+0.05	474.0	14.32	12.03	13.17	10.98%	-6.78%	2.10%	189	924	242
4303	信立	13.20	+0.05	30.0	14.28	12.68	13.48	8.20%	-3.94%	2.13%	550	128	236
4304	勝昱	13.00	+0.40	240.0	14.60	12.20	13.40	12.32%	-6.13%	3.10%	101	739	74
4305	世坤	27.85	+0.20	4.0	29.78	26.73	28.26	6.94%	-4.02%	1.46%	899	142	415
4306	炎洲	17.25	+0.05	312.238	18.66	15.70	17.18	8.17%	-9.00%	-0.41%	555	1329	1210
4401	東隆興	89.90	+0.80	278.0	96.75	85.53	91.14	7.62%	-4.86%	1.38%	683	317	449
4402	福大	3.95	-0.05	12.0	4.52	3.43	3.98	14.48%	-13.07%	0.71%	30	1470	731
4414	如興	17.95	-0.15	1128.03	19.22	17.03	18.13	7.09%	-5.14%	0.97%	857	405	620
4416	三圓	114.50	+1.00	1.0	123.34	106.73	115.03	7.72%	-6.79%	0.47%	657	930	829
4417	金洲	17.80	-0.05	52.0	18.57	16.75	17.66	4.35%	-5.91%	-0.78%	1412	663	1310
4420	光明	28.05	+0.90	41.0	30.54	26.60	28.57	8.86%	-5.18%	1.84%	423	417	305
4426	利勤	31.15	+0.05	16.0	32.95	29.60	31.27	5.77%	-4.97%	0.40%	1191	355	850
4429	聚紡	29.10	+0.10	12.0	30.67	27.46	29.07	5.41%	-5.65%	-0.12%	1262	581	1108
4430	耀億	37.00	-0.30	64.0	39.45	35.26	37.36	6.63%	-4.70%	0.96%	993	289	623
4432	銘旺實	87.60	-0.70	109.0	96.41	82.30	89.36	10.06%	-6.05%	2.00%	258	710	262
4502	源恆	5.70	-0.21	11.0	6.11	5.29	5.70	7.22%	-7.14%	0.04%	819	1021	1045
4503	金雨	12.90	+0.10	36.0	14.74	12.11	13.43	14.29%	-6.12%	4.09%	35	732	10
4506	崇友	19.75	+0.05	25.0	20.96	18.91	19.94	6.14%	-4.24%	0.95%	1098	183	627
4510	高鋒	19.10	+0.00	184.0	20.41	17.07	18.74	6.88%	-10.64%	-1.88%	913	1432	1458
4513	福裕	11.70	-0.10	98.0	12.62	11.04	11.83	7.89%	-5.62%	1.13%	611	560	533
4523	永彰	24.40	-0.25	53.0	26.58	22.85	24.71	8.92%	-6.36%	1.28%	408	802	493
4526	東台	31.15	+0.50	332.282	32.73	29.71	31.22	5.07%	-4.62%	0.23%	1321	273	955
4527	方土霖	31.05	+0.05	72.0	33.12	29.20	31.16	6.67%	-5.96%	0.35%	978	678	886
4528	江興鍛	30.30	-0.55	248.0	32.69	27.12	29.91	7.89%	-10.48%	-1.30%	612	1425	1418
4529	昶洧	17.70	+0.00	66.0	18.88	16.83	17.85	6.64%	-4.90%	0.87%	988	332	657
4530	宏易	4.90	-0.36	1.0	5.47	4.33	4.90	11.62%	-11.59%	0.02%	141	1460	1056
4532	瑞智	32.40	+0.00	839.727	34.67	30.27	32.47	7.02%	-6.56%	0.23%	872	863	953
4533	協易機	16.45	-0.05	409.0	17.27	15.45	16.36	4.98%	-6.06%	-0.54%	1340	712	1249
4534	慶騰	16.35	-0.30	415.0	17.43	14.83	16.13	6.63%	-9.29%	-1.33%	994	1358	1421
4535	至興	48.70	-0.10	38.0	51.24	46.51	48.88	5.21%	-4.49%	0.36%	1296	239	881
4536	拓凱	147.00	+0.00	119.994	153.97	139.71	146.84	4.74%	-4.96%	-0.11%	1371	352	1097
4541	晟田	58.70	-1.70	213.0	62.88	54.07	58.47	7.12%	-7.89%	-0.39%	852	1188	1204
4542	科嶠	62.60	+1.00	159.0	66.68	58.84	62.76	6.51%	-6.01%	0.25%	1021	695	946
4609	唐鋒	10.95	-0.05	7.0	11.53	10.28	10.90	5.32%	-6.15%	-0.42%	1281	749	1213
4702	中美實	19.45	-0.20	35.0	20.82	18.19	19.50	7.04%	-6.49%	0.28%	867	847	936
4703	揚華	73.20	+0.20	655.0	80.73	67.45	74.09	10.29%	-7.86%	1.22%	239	1177	511
4706	大恭	16.15	+0.15	4.0	17.14	15.35	16.25	6.14%	-4.95%	0.59%	1101	350	783
4707	磐亞	9.96	+0.06	94.0	10.69	9.44	10.06	7.31%	-5.23%	1.04%	784	437	589
4711	永純	13.95	+0.00	26.0	14.70	12.94	13.82	5.35%	-7.24%	-0.94%	1278	1049	1347
4712	南璋	23.75	-0.25	110.0	24.95	21.59	23.27	5.06%	-9.10%	-2.02%	1324	1342	1464
4714	永捷	11.90	+0.05	86.0	12.93	11.12	12.03	8.68%	-6.52%	1.08%	456	854	564
4716	大立	14.30	+0.05	45.0	15.11	13.44	14.28	5.68%	-6.02%	-0.17%	1210	699	1127
4720	德淵	15.65	-0.25	50.0	16.84	14.81	15.82	7.58%	-5.35%	1.11%	697	479	546
4721	美琪瑪	33.20	+0.85	462.0	35.71	30.78	33.24	7.56%	-7.29%	0.13%	701	1063	1004
4722	國精化	22.00	-0.05	48.0	23.14	20.42	21.78	5.18%	-7.19%	-1.00%	1299	1034	1362
4725	信昌化	26.50	-0.25	171.999	27.54	24.63	26.09	3.93%	-7.06%	-1.57%	1447	1001	1440
4726	永昕	54.00	-0.50	170.0	59.99	50.95	55.47	11.09%	-5.64%	2.72%	178	569	124
4728	雙美	28.50	+0.00	97.0	30.65	26.04	28.35	7.56%	-8.62%	-0.53%	702	1287	1247
4729	熒茂	19.15	-0.05	290.0	21.99	17.64	19.82	14.84%	-7.88%	3.48%	26	1182	37
4733	上緯	114.00	+1.00	715.136	126.15	107.55	116.85	10.66%	-5.66%	2.50%	203	582	167
4735	豪展	22.00	-0.90	1141.0	25.12	20.09	22.60	14.16%	-8.66%	2.75%	41	1292	116
4736	泰博	99.60	+3.50	278.0	109.05	93.88	101.47	9.49%	-5.74%	1.88%	329	611	293
4737	華廣	58.50	+0.20	719.15	65.96	53.84	59.90	12.75%	-7.97%	2.39%	85	1203	190
4739	康普	39.20	+0.20	777.0	44.74	34.43	39.58	14.12%	-12.16%	0.98%	43	1467	617
4743	合一	64.00	-1.00	1518.0	70.57	60.28	65.42	10.26%	-5.81%	2.23%	244	633	215
4745	F-合富	112.00	+0.50	39.0	120.71	106.05	113.38	7.78%	-5.31%	1.24%	646	465	506
4746	台耀	65.50	+3.40	1289.7	71.26	61.60	66.43	8.80%	-5.95%	1.43%	438	674	433
4747	強生	67.20	-0.20	10.0	72.39	61.86	67.13	7.73%	-7.95%	-0.11%	655	1200	1104
4755	三福化	28.00	+0.10	22.0	30.04	26.59	28.31	7.29%	-5.05%	1.12%	790	375	542
4903	聯光通	11.65	-0.05	320.0	12.66	10.99	11.83	8.69%	-5.66%	1.51%	454	583	396
4904	遠傳	59.70	+1.40	6620.051	62.25	55.97	59.11	4.27%	-6.24%	-0.99%	1418	777	1357
4905	台聯電	32.35	-0.90	75.0	36.64	31.00	33.82	13.25%	-4.18%	4.54%	74	171	4
4906	正文	27.90	+0.15	277.322	29.83	26.96	28.39	6.90%	-3.38%	1.76%	908	54	323
4907	富宇	12.40	+0.15	17.0	13.60	11.97	12.78	9.65%	-3.48%	3.09%	312	62	75
4908	前鼎	29.85	-0.15	90.0	31.77	27.72	29.74	6.43%	-7.15%	-0.36%	1043	1023	1195
4909	新復興	34.15	-0.10	82.0	36.67	32.42	34.54	7.37%	-5.06%	1.16%	769	377	524
4911	德英	122.00	+1.00	789.0	134.63	114.34	124.48	10.35%	-6.28%	2.04%	229	781	255
4912	F-聯德	67.80	-1.30	456.0	76.47	62.56	69.52	12.79%	-7.73%	2.53%	84	1152	160
4915	致伸	37.00	+0.75	15093.713	39.76	34.22	36.99	7.46%	-7.52%	-0.03%	729	1108	1078
4916	事欣科	36.10	-0.10	94.0	39.83	32.00	35.91	10.32%	-11.35%	-0.51%	234	1454	1243
4919	新唐	32.15	-0.10	543.331	34.77	30.41	32.59	8.15%	-5.42%	1.36%	561	504	459
4924	F-欣厚	40.90	-0.10	42.0	44.24	38.80	41.52	8.17%	-5.14%	1.51%	557	404	394
4927	F-泰鼎	47.60	+0.25	1047.0	52.21	44.56	48.39	9.69%	-6.39%	1.65%	308	811	356
4930	燦星網	16.10	+0.15	361.252	17.32	15.41	16.37	7.57%	-4.27%	1.65%	700	193	355
4933	友輝	55.20	+0.20	202.0	60.10	51.90	56.00	8.88%	-5.98%	1.45%	415	683	420
4934	太極	20.40	+0.00	2374.0	21.86	19.00	20.43	7.14%	-6.86%	0.14%	845	945	1002
4935	F-茂林	39.60	-0.10	269.0	42.43	36.65	39.54	7.15%	-7.44%	-0.15%	838	1094	1119
4938	和碩	58.90	+0.40	7302.553	63.37	54.90	59.14	7.59%	-6.79%	0.40%	695	931	853
4939	亞電	24.55	+1.05	1588.0	27.11	23.02	25.07	10.43%	-6.23%	2.10%	225	769	241
4942	嘉彰	32.80	+0.15	83.955	35.37	30.78	33.08	7.85%	-6.16%	0.85%	620	751	669
4944	兆遠	28.55	-0.35	625.0	30.53	26.06	28.30	6.95%	-8.73%	-0.89%	896	1305	1338
4947	F-昂寶	180.00	-1.50	619.0	199.33	164.36	181.85	10.74%	-8.69%	1.03%	198	1296	599
4950	牧東	22.85	-0.05	141.0	25.48	21.60	23.54	11.53%	-5.47%	3.03%	151	517	83
4952	凌通	37.50	+0.00	362.155	39.91	34.56	37.23	6.42%	-7.84%	-0.71%	1045	1175	1290
4953	緯軟	44.45	-0.60	152.0	47.62	40.88	44.25	7.14%	-8.03%	-0.45%	847	1214	1227
4956	光鋐	23.20	-0.05	99.85	24.45	21.72	23.09	5.39%	-6.36%	-0.49%	1266	804	1239
4958	F-臻鼎	88.60	-0.20	1973.974	93.10	82.78	87.94	5.08%	-6.57%	-0.74%	1317	869	1302
4960	奇美材	36.20	+0.20	2896.928	39.28	34.33	36.81	8.52%	-5.16%	1.68%	480	406	344
4965	商店街	210.00	+1.00	26.0	228.67	194.73	211.70	8.89%	-7.27%	0.81%	413	1056	686
4966	F-譜瑞	345.00	-8.00	1483.0	381.60	321.19	351.40	10.61%	-6.90%	1.86%	206	957	300
4971	F-IET	69.10	+0.80	115.0	75.20	65.67	70.43	8.83%	-4.97%	1.93%	429	353	283
4972	湯石	32.00	+0.30	112.0	34.84	30.84	32.84	8.89%	-3.62%	2.63%	412	74	137
4973	廣穎	33.90	+0.25	201.0	36.43	31.30	33.87	7.46%	-7.66%	-0.10%	736	1135	1094
4974	亞泰	41.35	-0.05	77.0	43.57	38.56	41.06	5.36%	-6.75%	-0.70%	1275	918	1287
4976	佳凌	27.00	-0.20	98.966	28.68	24.79	26.73	6.22%	-8.19%	-0.98%	1085	1240	1356
4977	F-眾達	75.00	+1.00	304.828	81.26	69.82	75.54	8.35%	-6.91%	0.72%	517	960	726
4979	華星光	50.00	-0.10	222.0	53.33	46.97	50.15	6.66%	-6.07%	0.30%	981	717	924
4984	F-科納	33.50	+0.35	87.0	36.53	30.66	33.59	9.04%	-8.48%	0.28%	392	1274	932
4987	科誠	91.40	-1.60	128.0	99.68	83.07	91.38	9.06%	-9.11%	-0.02%	388	1343	1075
4991	F-環宇	55.70	-1.20	1464.0	57.35	54.17	55.76	2.97%	-2.74%	0.11%	1463	20	1013
4994	傳奇	156.00	-4.50	417.396	170.79	141.93	156.36	9.48%	-9.02%	0.23%	330	1331	954
4995	晶達	49.75	+3.25	1641.0	56.02	45.26	50.64	12.61%	-9.03%	1.79%	86	1333	315
4999	鑫禾	62.70	-0.60	433.7	66.71	58.17	62.44	6.39%	-7.23%	-0.42%	1055	1047	1216
5007	三星	83.00	+0.10	206.337	87.72	79.95	83.83	5.69%	-3.68%	1.00%	1205	86	607
5009	榮剛	23.90	+0.10	973.0	25.16	22.44	23.80	5.28%	-6.12%	-0.42%	1286	735	1215
5011	久陽	31.35	-0.75	3.0	33.40	28.65	31.03	6.53%	-8.60%	-1.04%	1016	1285	1371
5013	強新	19.45	+0.05	161.0	20.96	18.22	19.59	7.78%	-6.34%	0.72%	645	794	723
5014	建錩	12.00	+0.00	1482.0	13.70	10.60	12.15	14.14%	-11.64%	1.25%	42	1461	504
5015	華祺	23.55	+0.00	204.0	25.62	21.55	23.59	8.81%	-8.51%	0.15%	436	1280	997
5016	松和	28.70	+0.10	16.0	30.37	27.48	28.93	5.83%	-4.25%	0.79%	1180	187	696
5102	富強	15.05	-0.10	37.0	15.97	14.48	15.22	6.08%	-3.76%	1.16%	1115	99	521
5201	凱衛	14.60	+0.00	24.0	15.72	13.75	14.73	7.64%	-5.80%	0.92%	675	628	642
5202	力新	14.45	-0.05	470.0	16.36	12.99	14.68	13.19%	-10.07%	1.56%	76	1408	383
5203	訊連	89.10	-0.20	126.233	95.47	84.81	90.14	7.15%	-4.81%	1.17%	837	311	519
5206	坤悅	14.40	+0.20	85.0	15.81	13.84	14.83	9.80%	-3.87%	2.97%	288	113	92
5209	新鼎	57.80	-1.00	18.0	62.41	55.39	58.90	7.97%	-4.17%	1.90%	597	170	287
5210	寶碩	9.22	-0.15	230.0	9.73	8.77	9.25	5.57%	-4.92%	0.32%	1233	341	908
5211	蒙恬	31.30	-0.50	36.0	33.56	29.11	31.33	7.23%	-7.01%	0.11%	815	990	1017
5212	凌網	15.00	-0.20	3.0	15.81	14.03	14.92	5.40%	-6.44%	-0.52%	1265	833	1244
5213	亞昕	17.65	+0.10	345.0	18.99	16.82	17.91	7.62%	-4.70%	1.46%	682	287	416
5215	F-科嘉	44.35	+1.05	2387.0	50.59	39.31	44.95	14.06%	-11.37%	1.34%	45	1455	469
5225	F-東科	47.10	-0.20	53.0	50.68	41.67	46.18	7.60%	-11.52%	-1.96%	690	1458	1462
5227	F-立凱	61.70	-0.60	90.0	65.12	57.46	61.29	5.55%	-6.88%	-0.66%	1241	952	1279
5230	雷笛克	55.40	-0.10	62.0	60.11	50.33	55.22	8.50%	-9.16%	-0.33%	487	1348	1186
5234	達興	44.60	-0.95	198.45	48.63	41.46	45.04	9.04%	-7.05%	0.99%	394	998	610
5243	F-乙盛	46.10	+0.00	98.95	48.92	43.46	46.19	6.11%	-5.72%	0.19%	1107	603	972
5251	天鉞電	55.40	-0.10	54.0	58.98	50.80	54.89	6.47%	-8.31%	-0.92%	1032	1252	1344
5255	美桀	29.40	-0.70	58.0	31.40	26.70	29.05	6.80%	-9.18%	-1.19%	938	1350	1402
5259	清惠	12.30	-0.20	56.85	13.30	11.28	12.29	8.10%	-8.32%	-0.11%	573	1254	1105
5261	創傑	137.50	+0.00	3.0	150.36	133.11	141.73	9.35%	-3.19%	3.08%	346	40	78
5264	F-鎧勝	181.50	+0.00	1921.514	200.12	176.53	188.32	10.26%	-2.74%	3.76%	241	19	22
5266	F*AS	76.40	+2.20	1.0	82.96	69.81	76.38	8.59%	-8.63%	-0.02%	467	1288	1071
5269	祥碩	172.00	-3.50	638.935	199.42	154.85	177.13	15.94%	-9.97%	2.98%	9	1402	88
5272	笙科	88.40	+0.40	1512.0	97.60	82.98	90.29	10.41%	-6.13%	2.14%	226	740	234
5274	信驊	245.50	-2.50	140.0	272.70	232.00	252.35	11.08%	-5.50%	2.79%	179	530	111
5276	F-達輝	27.60	-0.20	6.0	30.29	25.76	28.02	9.73%	-6.66%	1.53%	299	890	387
5280	F-敦泰	202.50	-9.50	871.337	218.15	183.00	200.58	7.73%	-9.63%	-0.95%	654	1379	1352
5285	界霖	46.00	+0.50	19.0	49.69	43.51	46.60	8.02%	-5.41%	1.31%	588	503	487
5287	數字	320.50	+1.50	54.0	343.61	289.09	316.35	7.21%	-9.80%	-1.30%	824	1386	1417
5289	宜鼎	90.10	+0.00	256.0	96.96	82.45	89.70	7.61%	-8.49%	-0.44%	689	1277	1225
5301	寶得利	66.90	-0.30	18.0	74.88	58.42	66.65	11.93%	-12.68%	-0.38%	118	1469	1198
5302	太欣	8.08	-0.09	20.0	8.48	7.68	8.08	4.98%	-4.92%	0.03%	1341	342	1050
5304	鼎創達	4.00	-0.03	1.0	4.37	3.75	4.06	9.15%	-6.37%	1.39%	375	805	443
5305	敦南	22.50	+0.35	2333.895	24.40	21.44	22.92	8.43%	-4.70%	1.87%	505	286	298
5306	桂盟	131.00	-1.00	124.0	138.74	124.16	131.45	5.91%	-5.22%	0.34%	1159	434	892
5309	系統電	15.50	+0.00	1174.0	17.11	14.72	15.92	10.38%	-5.01%	2.69%	228	365	133
5310	天剛	28.50	+0.50	73.0	31.52	26.09	28.80	10.59%	-8.47%	1.06%	210	1266	576
5312	寶島科	91.70	-1.00	14.0	98.52	86.91	92.72	7.44%	-5.22%	1.11%	748	431	548
5314	世紀	9.96	-0.04	113.0	10.80	9.18	9.99	8.44%	-7.84%	0.30%	502	1172	920
5315	光聯	5.30	+0.06	125.0	5.86	4.84	5.35	10.57%	-8.71%	0.93%	211	1299	637
5317	凱美	10.95	+0.00	128.0	11.48	10.15	10.82	4.81%	-7.27%	-1.23%	1364	1057	1408
5324	士開	15.60	+0.05	60.0	18.08	14.02	16.05	15.87%	-10.12%	2.88%	10	1413	102
5328	華容	7.56	-0.01	198.0	8.12	7.11	7.62	7.47%	-5.95%	0.76%	727	675	708
5340	建榮	5.15	+0.00	159.0	5.49	4.93	5.21	6.62%	-4.32%	1.15%	995	207	528
5344	立衛	9.70	-0.06	6.0	10.38	9.33	9.85	7.01%	-3.82%	1.60%	876	107	374
5345	天揚	8.66	-0.08	63.0	9.26	8.03	8.64	6.88%	-7.23%	-0.18%	915	1046	1131
5347	世界	43.55	-0.95	3727.0	46.03	40.87	43.45	5.69%	-6.15%	-0.23%	1207	748	1151
5348	系通	10.15	-0.15	13.0	10.85	9.62	10.24	6.90%	-5.20%	0.85%	909	422	666
5349	先豐	31.90	+0.00	349.0	34.38	30.48	32.43	7.77%	-4.46%	1.66%	649	232	354
5351	鈺創	15.95	+0.00	1893.0	17.17	15.14	16.15	7.65%	-5.10%	1.28%	674	387	495
5353	台林	12.15	-0.05	22.0	13.10	11.67	12.38	7.83%	-3.97%	1.93%	629	132	282
5355	佳總	10.40	+0.00	304.0	11.34	9.78	10.56	9.00%	-5.97%	1.51%	401	681	397
5356	協益	63.70	-0.20	377.0	69.17	61.01	65.09	8.58%	-4.22%	2.18%	470	178	229
5364	易福	51.50	+0.70	3.0	54.83	47.01	50.92	6.47%	-8.72%	-1.12%	1031	1301	1384
5371	中光電	48.75	+0.95	2384.0	55.74	44.10	49.92	14.33%	-9.54%	2.39%	33	1371	186
5381	合正	4.20	-0.04	152.0	4.57	3.76	4.17	8.87%	-10.52%	-0.82%	422	1426	1321
5383	金利	13.20	+0.25	121.0	14.06	12.53	13.29	6.52%	-5.09%	0.71%	1020	383	727
5384	捷元	11.45	-0.20	76.0	12.03	10.61	11.32	5.05%	-7.36%	-1.15%	1326	1081	1395
5388	中磊	66.20	+0.70	1373.193	69.75	60.87	65.31	5.36%	-8.05%	-1.34%	1272	1218	1422
5392	應華	93.20	-0.90	2810.0	106.55	83.12	94.83	14.32%	-10.82%	1.75%	34	1440	327
5398	力瑋	38.20	-0.05	20.0	41.47	35.58	38.52	8.55%	-6.85%	0.85%	477	941	667
5403	中菲	21.35	+0.00	53.0	22.55	19.89	21.22	5.64%	-6.86%	-0.61%	1220	947	1268
5410	國眾	12.85	-0.05	73.0	14.00	12.39	13.20	8.97%	-3.55%	2.71%	405	68	126
5425	台半	38.45	+0.15	528.0	41.75	35.87	38.81	8.58%	-6.71%	0.93%	471	906	635
5426	振發	15.50	+0.00	231.0	16.61	14.80	15.71	7.17%	-4.49%	1.34%	833	238	471
5434	崇越	56.90	-0.10	202.497	60.23	54.51	57.37	5.86%	-4.20%	0.83%	1169	173	675
5438	東友	14.95	-0.05	680.0	16.05	13.90	14.98	7.38%	-7.01%	0.19%	766	989	976
5439	高技	21.90	+0.10	28.0	23.35	20.63	21.99	6.60%	-5.80%	0.40%	1000	629	852
5443	均豪	13.20	+0.30	1292.0	14.34	12.55	13.45	8.64%	-4.90%	1.87%	460	330	295
5450	寶聯通	16.55	-0.55	104.0	17.88	15.42	16.65	8.01%	-6.84%	0.59%	591	939	788
5452	佶優	12.80	+0.00	223.0	13.83	12.22	13.02	8.01%	-4.51%	1.75%	590	243	326
5455	訊利電	2.40	+0.00	22.0	2.64	2.19	2.42	10.09%	-8.66%	0.71%	256	1293	728
5457	宣德	28.80	+0.10	180.0	31.67	27.16	29.42	9.98%	-5.69%	2.15%	269	596	233
5460	同協	15.90	+0.00	226.0	17.23	14.82	16.03	8.37%	-6.79%	0.79%	515	929	698
5464	霖宏	18.95	-0.15	12.0	20.11	17.23	18.67	6.14%	-9.07%	-1.47%	1100	1337	1433
5465	富驊	10.90	+0.40	355.0	12.16	9.99	11.07	11.53%	-8.32%	1.60%	150	1253	369
5466	泰林	21.20	+0.05	837.0	22.44	20.12	21.28	5.84%	-5.11%	0.36%	1176	394	874
5468	凱鈺	11.30	+0.00	14.0	12.36	10.31	11.34	9.36%	-8.73%	0.31%	343	1303	911
5469	瀚宇博	12.85	+0.05	4.74	13.58	11.83	12.70	5.68%	-7.95%	-1.13%	1209	1201	1388
5471	松翰	49.60	+0.10	205.912	52.30	46.18	49.24	5.45%	-6.89%	-0.72%	1255	954	1295
5474	聰泰	40.80	-0.20	434.0	45.19	38.11	41.65	10.75%	-6.60%	2.08%	196	875	250
5475	德宏	7.71	-0.04	292.0	8.12	7.07	7.59	5.28%	-8.35%	-1.53%	1285	1257	1437
5480	統盟	17.80	-0.05	119.0	18.70	16.61	17.66	5.08%	-6.66%	-0.79%	1319	893	1313
5481	華韡	19.65	+0.10	500.0	21.81	17.92	19.87	11.01%	-8.80%	1.11%	187	1308	550
5483	中美晶	45.30	+0.30	2395.0	48.46	41.61	45.04	6.98%	-8.14%	-0.58%	887	1236	1260
5484	慧友	11.75	+0.05	140.64	12.62	11.03	11.83	7.44%	-6.11%	0.67%	746	730	747
5487	通泰	22.75	+0.35	475.0	24.96	21.12	23.04	9.71%	-7.17%	1.27%	304	1026	498
5488	松普	6.93	+0.00	15.0	7.27	6.71	6.99	4.84%	-3.15%	0.85%	1358	38	668
5489	彩富	62.70	-1.60	243.0	68.12	58.34	63.23	8.64%	-6.95%	0.85%	461	969	671
5490	同亨	50.70	+1.10	3554.0	56.58	47.50	52.04	11.60%	-6.32%	2.64%	146	791	135
5491	連展	12.10	+0.00	312.0	12.92	11.35	12.13	6.74%	-6.18%	0.28%	956	755	933
5493	三聯	28.65	-0.05	62.0	31.31	27.58	29.44	9.27%	-3.73%	2.77%	363	91	112
5498	凱崴	7.66	+0.04	93.0	8.07	7.28	7.68	5.41%	-5.01%	0.20%	1261	368	971
5505	和旺	44.15	+0.40	3717.0	51.13	41.05	46.09	15.80%	-7.03%	4.38%	11	995	5
5506	長鴻	8.22	+0.21	2836.0	9.18	7.66	8.42	11.70%	-6.76%	2.47%	135	919	171
5508	永信建	64.00	-0.50	133.0	67.84	59.84	63.84	6.00%	-6.50%	-0.25%	1136	852	1159
5511	德昌	26.30	-0.05	65.0	28.26	25.16	26.71	7.47%	-4.34%	1.56%	728	210	381
5512	力麒	13.30	-0.15	1674.0	14.29	12.96	13.62	7.43%	-2.58%	2.42%	751	15	180
5514	三豐	17.60	+0.00	81.0	18.71	17.00	17.86	6.31%	-3.40%	1.45%	1075	59	419
5515	建國	12.20	-0.05	311.464	13.20	11.83	12.52	8.21%	-3.00%	2.61%	547	30	142
5519	隆大	23.20	+0.10	53.561	25.12	21.37	23.24	8.26%	-7.89%	0.19%	536	1187	977
5520	力泰	27.50	+0.00	1.0	29.37	26.64	28.00	6.81%	-3.14%	1.84%	935	37	306
5521	工信	13.20	+0.10	979.916	14.31	12.77	13.54	8.40%	-3.23%	2.59%	510	44	146
5522	遠雄	38.15	+0.45	874.194	41.16	35.26	38.21	7.89%	-7.58%	0.15%	610	1121	990
5523	豐謙	17.75	+0.00	37.0	18.94	16.84	17.89	6.69%	-5.11%	0.79%	970	392	697
5525	順天	18.60	+0.20	72.431	19.75	17.70	18.73	6.18%	-4.83%	0.68%	1094	313	741
5529	志嘉	18.70	-0.30	79.0	20.76	16.95	18.86	11.02%	-9.36%	0.83%	185	1363	677
5530	龍巖	85.00	-0.10	141.0	89.08	80.54	84.81	4.80%	-5.25%	-0.22%	1365	449	1144
5531	鄉林	20.30	+0.30	476.389	21.81	18.86	20.34	7.45%	-7.09%	0.18%	739	1009	980
5533	皇鼎	20.85	-0.10	376.031	22.30	19.86	21.08	6.94%	-4.73%	1.11%	898	295	549
5534	長虹	71.60	-0.40	518.122	75.73	64.50	70.12	5.77%	-9.91%	-2.07%	1193	1397	1466
5536	聖暉	94.40	+0.20	19.0	99.83	88.92	94.38	5.75%	-5.80%	-0.02%	1197	632	1072
5538	F-東明	30.80	+0.30	57.0	33.05	28.51	30.78	7.30%	-7.45%	-0.08%	786	1096	1088
5601	台聯櫃	26.70	+0.20	7.0	28.60	25.21	26.91	7.12%	-5.58%	0.77%	851	547	707
5603	陸海	20.20	-0.10	505.0	22.58	18.14	20.36	11.78%	-10.21%	0.78%	129	1419	703
5604	中連貨	37.60	+0.30	30.0	40.44	36.68	38.56	7.55%	-2.44%	2.55%	704	10	151
5607	遠雄港	21.20	+0.15	165.0	22.21	20.00	21.10	4.76%	-5.66%	-0.45%	1369	587	1229
5608	四維航	20.40	-0.05	338.471	21.53	19.42	20.48	5.53%	-4.78%	0.37%	1243	307	870
5609	中菲行	23.30	+0.60	446.0	25.40	21.65	23.53	9.03%	-7.09%	0.97%	398	1007	621
5701	劍湖山	5.04	-0.01	337.0	5.39	4.75	5.07	6.96%	-5.71%	0.63%	890	600	766
5703	亞都	21.55	-0.05	10.0	22.61	20.37	21.49	4.93%	-5.47%	-0.27%	1345	522	1169
5704	老爺知	35.00	-0.40	16.0	39.32	32.40	35.86	12.35%	-7.42%	2.46%	100	1092	172
5706	鳳凰	44.80	+0.05	46.987	47.19	42.65	44.92	5.34%	-4.80%	0.27%	1279	309	937
5820	日盛金	8.26	-0.01	648.0	8.65	8.04	8.34	4.77%	-2.72%	1.03%	1367	18	597
5871	F-中租	78.00	-0.40	1932.71	82.33	73.52	77.92	5.55%	-5.75%	-0.10%	1238	613	1093
5880	合庫金	16.45	+0.00	4979.073	17.18	15.85	16.51	4.42%	-3.67%	0.38%	1409	85	868
5902	德記	14.95	+0.00	8.0	16.11	13.30	14.71	7.77%	-11.01%	-1.62%	648	1444	1445
5903	全家	212.00	+2.00	33.0	227.88	204.58	216.23	7.49%	-3.50%	1.99%	720	64	266
5904	寶雅	188.50	-0.50	50.0	201.09	180.13	190.61	6.68%	-4.44%	1.12%	972	229	541
5905	南仁湖	13.00	+0.00	322.0	13.53	12.29	12.91	4.08%	-5.44%	-0.68%	1435	509	1283
5906	F-台南	8.43	+0.16	32.728	8.74	7.95	8.35	3.68%	-5.68%	-1.00%	1450	594	1361
5907	F-大洋	69.30	+0.40	1292.0	75.04	64.73	69.89	8.28%	-6.59%	0.85%	529	873	670
6005	群益證	10.15	-0.05	1204.238	10.69	9.64	10.17	5.35%	-4.98%	0.19%	1277	361	975
6015	宏遠證	8.92	+0.01	172.0	9.49	8.46	8.97	6.41%	-5.20%	0.61%	1052	424	779
6016	康和證	8.32	+0.07	534.0	8.88	7.79	8.34	6.79%	-6.41%	0.19%	942	821	973
6020	大展證	18.60	+0.00	14.0	20.44	17.41	18.92	9.88%	-6.40%	1.74%	280	815	332
6021	大慶證	14.95	-0.05	82.0	15.83	14.13	14.98	5.90%	-5.47%	0.21%	1162	521	964
6022	大眾證	10.75	+0.05	147.0	11.50	10.14	10.82	7.02%	-5.63%	0.70%	874	565	735
6023	元大期	33.30	-0.05	44.0	35.15	31.78	33.47	5.57%	-4.56%	0.50%	1234	259	813
6024	群益期	22.90	+0.10	59.0	24.49	21.83	23.16	6.93%	-4.69%	1.12%	900	283	545
6101	弘捷	25.70	-0.40	46.0	29.57	23.47	26.52	15.05%	-8.66%	3.20%	23	1291	57
6103	合邦	2.29	-0.09	22.0	2.60	2.03	2.31	13.39%	-11.49%	0.95%	69	1457	630
6104	創惟	59.00	-0.50	3957.0	65.86	53.97	59.91	11.62%	-8.53%	1.54%	142	1281	386
6105	瑞傳	41.95	-0.10	556.0	45.68	39.58	42.63	8.89%	-5.64%	1.62%	414	571	362
6107	華美	82.50	+0.50	205.0	89.69	78.05	83.87	8.72%	-5.40%	1.66%	447	497	350
6108	競國	22.00	-0.10	231.994	23.18	21.07	22.12	5.37%	-4.24%	0.57%	1270	184	794
6109	亞元	16.25	-0.25	686.0	18.11	14.96	16.53	11.43%	-7.95%	1.74%	161	1198	333
6112	聚碩	35.10	-0.05	127.727	37.64	33.18	35.41	7.25%	-5.47%	0.89%	807	519	650
6113	亞矽	12.35	+0.80	6955.0	14.16	11.30	12.73	14.66%	-8.49%	3.09%	29	1276	76
6114	翔昇	85.90	-0.40	368.0	99.94	76.18	88.06	16.35%	-11.32%	2.52%	7	1452	162
6115	鎰勝	42.50	+0.00	101.5	44.98	40.56	42.77	5.83%	-4.57%	0.63%	1179	261	762
6116	彩晶	9.03	+0.01	13268.008	10.02	8.14	9.08	10.99%	-9.89%	0.55%	188	1394	801
6117	迎廣	19.00	+0.35	136.0	20.76	17.59	19.18	9.27%	-7.41%	0.93%	362	1089	636
6118	建達	13.60	-0.55	2408.0	15.47	12.06	13.76	13.74%	-11.35%	1.19%	54	1453	515
6120	輔祥	12.70	-0.10	677.735	14.01	12.17	13.09	10.34%	-4.15%	3.10%	231	165	72
6121	新普	150.50	+0.00	813.0	156.79	139.26	148.02	4.18%	-7.47%	-1.64%	1426	1099	1446
6122	擎邦	10.90	+0.05	17.0	11.54	10.29	10.91	5.84%	-5.60%	0.12%	1174	555	1010
6123	上奇	28.40	-0.20	44.0	30.80	27.25	29.02	8.45%	-4.05%	2.20%	499	150	224
6124	業強	25.65	-0.10	8.0	27.67	24.36	26.01	7.87%	-5.03%	1.42%	615	373	436
6125	廣運	15.55	-0.10	1374.0	16.82	14.94	15.88	8.16%	-3.95%	2.11%	559	130	240
6126	信音	13.70	+0.15	81.0	14.97	12.87	13.92	9.28%	-6.04%	1.62%	359	704	363
6127	九豪	15.10	+0.15	186.0	16.23	14.00	15.11	7.48%	-7.29%	0.10%	723	1064	1028
6128	上福	35.05	+0.55	52.97	37.35	33.07	35.21	6.56%	-5.66%	0.45%	1007	584	832
6129	普誠	13.70	-0.15	519.0	14.92	12.91	13.91	8.87%	-5.76%	1.55%	420	617	384
6130	基因	38.70	-0.30	22.0	41.62	35.05	38.33	7.54%	-9.44%	-0.95%	707	1367	1351
6131	悠克	17.30	-0.30	1679.98	18.45	15.73	17.09	6.63%	-9.07%	-1.22%	991	1336	1405
6133	金橋	10.30	-0.10	60.279	10.80	9.69	10.24	4.84%	-5.93%	-0.54%	1356	671	1253
6134	萬旭	8.95	-0.05	298.0	10.06	8.39	9.23	12.44%	-6.29%	3.08%	94	785	79
6135	佳營	16.70	-0.30	48.0	17.88	15.59	16.74	7.06%	-6.62%	0.22%	862	882	960
6136	富爾特	25.70	+0.00	37.19	26.71	24.08	25.39	3.94%	-6.32%	-1.19%	1446	792	1401
6139	亞翔	25.70	+0.20	69.799	27.12	24.33	25.72	5.52%	-5.33%	0.10%	1244	476	1025
6140	訊達	14.85	-0.65	678.0	16.79	13.76	15.27	13.06%	-7.36%	2.85%	81	1079	103
6141	柏承	12.45	+0.00	89.0	13.35	11.75	12.55	7.26%	-5.63%	0.82%	801	564	684
6142	友勁	7.69	+0.02	170.679	8.39	7.13	7.76	9.10%	-7.29%	0.91%	382	1061	645
6143	振曜	41.30	+0.20	216.0	45.60	37.35	41.47	10.41%	-9.57%	0.42%	227	1373	845
6145	勁永	18.65	-0.20	2994.94	20.96	17.45	19.20	12.37%	-6.42%	2.97%	98	826	90
6146	耕興	168.00	+0.00	3357.0	188.33	151.84	170.08	12.10%	-9.62%	1.24%	113	1377	505
6147	頎邦	56.10	-0.60	4186.0	60.11	52.99	56.55	7.15%	-5.55%	0.80%	842	541	694
6148	驊宏資	9.32	-0.18	796.0	10.08	8.78	9.43	8.17%	-5.75%	1.21%	556	612	512
6150	撼訊	11.60	-0.20	83.0	12.22	10.59	11.41	5.38%	-8.69%	-1.65%	1268	1297	1448
6151	晉倫	18.55	+0.05	91.0	19.30	17.08	18.19	4.04%	-7.93%	-1.94%	1439	1197	1460
6152	百一	15.00	+0.05	231.286	16.22	13.51	14.86	8.14%	-9.96%	-0.91%	567	1401	1342
6153	嘉聯益	41.95	+0.25	8415.7	45.45	39.50	42.48	8.35%	-5.84%	1.26%	518	643	501
6154	順發	21.30	+0.10	10.0	22.37	20.09	21.23	5.03%	-5.67%	-0.32%	1328	592	1183
6155	鈞寶	21.90	+0.10	20.0	24.35	20.39	22.37	11.21%	-6.91%	2.15%	170	959	232
6156	松上	13.65	+0.00	68.0	15.62	12.41	14.02	14.44%	-9.06%	2.69%	32	1334	132
6158	禾昌	14.10	+0.00	102.0	15.32	13.64	14.48	8.65%	-3.26%	2.70%	458	46	127
6160	欣技	28.30	+0.10	100.0	31.14	26.83	28.98	10.03%	-5.19%	2.42%	261	418	182
6161	捷波	7.72	+0.00	257.0	8.20	7.27	7.74	6.28%	-5.84%	0.22%	1081	645	959
6163	華電網	17.60	+0.05	512.0	19.05	15.76	17.40	8.22%	-10.47%	-1.12%	546	1424	1387
6164	華興	17.85	-0.10	84.346	18.76	16.65	17.70	5.08%	-6.74%	-0.83%	1318	916	1322
6165	捷泰	11.50	+0.15	608.0	13.02	10.72	11.87	13.21%	-6.75%	3.23%	75	917	55
6166	凌華	74.90	+1.40	1236.59	81.53	69.30	75.41	8.85%	-7.48%	0.69%	425	1100	737
6167	久正	2.95	-0.03	35.0	3.17	2.77	2.97	7.34%	-6.16%	0.59%	778	752	786
6168	宏齊	18.70	+0.00	235.486	20.22	16.85	18.54	8.14%	-9.88%	-0.87%	568	1393	1332
6170	統振	11.25	-0.10	105.0	11.89	10.39	11.14	5.65%	-7.68%	-1.01%	1215	1141	1364
6171	亞銳士	15.70	-0.15	12.0	16.47	14.65	15.56	4.88%	-6.68%	-0.90%	1352	897	1341
6172	互億	5.53	-0.36	1.0	5.94	4.94	5.44	7.45%	-10.64%	-1.60%	741	1431	1443
6173	信昌電	11.80	+0.10	291.0	12.49	11.11	11.80	5.88%	-5.85%	0.02%	1166	648	1055
6174	安碁	18.00	+0.40	72.0	19.41	16.54	17.98	7.86%	-8.09%	-0.11%	618	1225	1107
6175	立敦	16.15	+0.05	576.0	17.27	15.25	16.26	6.91%	-5.59%	0.66%	905	551	749
6176	瑞儀	121.50	-3.00	1784.126	128.72	113.61	121.17	5.94%	-6.49%	-0.28%	1152	848	1170
6177	達麗	35.35	-0.25	100.01	37.31	33.47	35.39	5.55%	-5.31%	0.12%	1239	469	1009
6179	亞通	26.30	-0.20	59.0	29.38	24.71	27.04	11.70%	-6.04%	2.83%	134	703	105
6182	合晶	13.85	+0.00	393.0	14.96	13.12	14.04	8.02%	-5.25%	1.39%	589	446	444
6183	關貿	27.55	-0.10	95.845	29.66	26.35	28.01	7.65%	-4.34%	1.66%	672	209	353
6184	大豐電	50.90	+0.10	72.645	53.82	48.13	50.97	5.73%	-5.44%	0.14%	1198	508	999
6185	幃翔	37.25	+0.05	186.0	40.12	33.57	36.85	7.71%	-9.87%	-1.08%	660	1391	1377
6186	新潤	27.75	+0.05	27.0	29.65	25.84	27.74	6.84%	-6.89%	-0.02%	928	953	1074
6187	萬潤	41.85	+1.85	894.0	45.98	38.43	42.21	9.88%	-8.17%	0.86%	281	1237	665
6188	廣明	36.80	+0.00	764.0	39.50	34.88	37.19	7.35%	-5.22%	1.07%	774	432	572
6189	豐藝	36.70	-0.10	202.675	38.84	35.20	37.02	5.82%	-4.08%	0.87%	1182	155	656
6190	萬泰科	8.19	+0.04	146.0	8.81	7.84	8.32	7.54%	-4.29%	1.62%	708	198	360
6191	精成科	10.60	-0.05	678.733	11.21	9.86	10.53	5.71%	-6.96%	-0.63%	1202	975	1271
6192	巨路	70.70	+0.70	402.8	74.56	67.48	71.02	5.46%	-4.55%	0.46%	1254	256	830
6194	育富	18.95	+0.35	95.0	20.20	18.21	19.20	6.58%	-3.92%	1.33%	1002	125	477
6195	詩肯	99.30	+0.20	65.0	109.83	95.03	102.43	10.60%	-4.30%	3.15%	208	200	64
6196	帆宣	23.40	+0.10	604.899	24.97	22.23	23.60	6.72%	-4.98%	0.87%	959	359	658
6197	佳必琪	34.15	+0.00	1829.051	38.08	32.34	35.21	11.50%	-5.30%	3.10%	154	463	71
6199	精威	19.45	-1.45	1.0	21.72	17.48	19.60	11.66%	-10.15%	0.75%	138	1414	711
6201	亞弘電	24.45	+0.25	33.617	26.68	23.75	25.21	9.11%	-2.87%	3.12%	380	25	66
6202	盛群	55.30	-0.10	957.124	60.06	52.68	56.37	8.61%	-4.74%	1.93%	464	299	278
6203	海韻電	51.70	+0.60	139.0	55.24	47.22	51.23	6.84%	-8.67%	-0.91%	927	1294	1343
6204	艾華	24.60	+0.30	63.0	26.90	23.77	25.34	9.35%	-3.37%	2.99%	345	51	86
6205	詮欣	32.90	+0.00	134.0	35.22	30.45	32.83	7.05%	-7.46%	-0.20%	863	1098	1139
6206	飛捷	121.00	+2.00	362.676	131.94	114.74	123.34	9.04%	-5.17%	1.93%	393	412	279
6207	雷科	23.80	-0.40	64.0	26.19	22.04	24.12	10.06%	-7.40%	1.33%	257	1086	478
6208	日揚	16.50	-0.15	489.0	17.90	15.29	16.59	8.48%	-7.35%	0.56%	492	1076	795
6209	今國光	26.35	+0.05	635.716	28.04	24.61	26.32	6.41%	-6.60%	-0.10%	1050	877	1091
6210	慶生	40.15	-0.20	41.0	42.25	37.78	40.02	5.24%	-5.91%	-0.33%	1291	662	1187
6211	福登	17.45	+0.15	29.0	19.19	16.80	17.99	9.96%	-3.74%	3.11%	271	94	68
6212	理銘	30.45	-0.05	12.0	32.52	29.21	30.87	6.79%	-4.06%	1.37%	944	152	456
6213	聯茂	26.65	+0.05	435.046	28.58	24.70	26.64	7.24%	-7.30%	-0.03%	809	1066	1077
6214	精誠	57.30	-0.70	2726.434	63.37	53.77	58.57	10.59%	-6.16%	2.22%	209	750	219
6215	和椿	26.15	-0.05	2195.61	29.71	23.27	26.49	13.63%	-11.02%	1.31%	59	1445	489
6216	居易	29.10	+0.05	88.947	31.22	27.58	29.40	7.29%	-5.23%	1.03%	792	438	594
6217	中探針	37.45	-0.75	375.0	40.73	35.27	38.00	8.77%	-5.83%	1.47%	443	639	412
6218	豪勉	22.00	+0.00	27.0	23.53	21.18	22.35	6.95%	-3.75%	1.60%	897	96	371
6219	富旺	18.30	-0.15	12.0	19.24	17.17	18.20	5.12%	-6.20%	-0.54%	1313	758	1250
6220	岳豐	13.80	-0.85	8224.0	15.02	12.68	13.85	8.87%	-8.14%	0.36%	421	1234	879
6221	晉泰	20.65	+0.00	21.0	21.80	19.27	20.53	5.56%	-6.70%	-0.57%	1237	901	1257
6222	上揚	9.68	+0.03	21.0	10.44	9.10	9.77	7.89%	-5.98%	0.95%	613	684	626
6223	旺矽	99.30	-0.70	550.0	111.20	92.15	101.67	11.98%	-7.20%	2.39%	116	1035	189
6224	聚鼎	70.00	-0.50	125.7	74.59	65.51	70.05	6.56%	-6.41%	0.08%	1010	822	1034
6225	天瀚	4.33	+0.10	1.753	4.75	3.89	4.32	9.77%	-10.06%	-0.15%	292	1407	1121
6226	光鼎	10.40	-0.05	93.497	11.14	9.71	10.42	7.07%	-6.66%	0.21%	859	892	967
6227	茂綸	19.45	-0.05	502.0	21.73	17.90	19.81	11.71%	-7.99%	1.86%	133	1209	299
6228	全譜	20.65	-0.20	1123.0	24.53	18.76	21.65	18.79%	-9.15%	4.82%	1	1347	2
6229	研通	16.90	-0.30	26.0	18.10	16.02	17.06	7.11%	-5.20%	0.95%	856	421	625
6230	超眾	90.90	-0.60	325.607	97.05	84.17	90.61	6.77%	-7.40%	-0.31%	950	1088	1181
6231	系微	59.10	-1.20	589.0	67.38	54.83	61.10	14.01%	-7.23%	3.39%	46	1042	43
6233	旺玖	18.50	+0.00	322.0	20.13	17.25	18.69	8.81%	-6.77%	1.02%	435	923	602
6234	高僑	27.30	-0.40	696.0	29.85	25.13	27.49	9.35%	-7.95%	0.70%	344	1199	732
6235	華孚	6.72	-0.03	84.848	7.11	6.32	6.72	5.81%	-5.88%	-0.03%	1186	655	1079
6236	康呈	69.50	-1.00	43.0	77.27	61.19	69.23	11.18%	-11.96%	-0.39%	172	1465	1205
6237	驊訊	20.20	+0.15	41.0	21.69	19.34	20.52	7.39%	-4.26%	1.56%	763	190	380
6238	勝麗	26.80	+0.00	24.0	29.97	24.76	27.37	11.84%	-7.61%	2.12%	124	1125	239
6239	力成	55.70	+0.40	4642.383	60.43	52.76	56.59	8.49%	-5.28%	1.60%	488	458	367
6240	松崗	17.20	+0.10	20.0	19.50	15.34	17.42	13.40%	-10.83%	1.29%	67	1441	492
6241	易通展	21.35	+0.00	11.0	22.32	20.10	21.21	4.56%	-5.87%	-0.65%	1396	654	1275
6243	迅杰	25.65	+0.00	708.766	28.18	23.19	25.68	9.86%	-9.60%	0.13%	282	1374	1005
6244	茂迪	40.50	+0.25	1844.0	44.03	37.61	40.82	8.71%	-7.14%	0.78%	449	1020	701
6245	立端	35.00	-0.40	662.0	38.47	31.72	35.09	9.91%	-9.38%	0.27%	278	1364	944
6246	臺龍	4.03	-0.01	49.0	4.49	3.60	4.05	11.43%	-10.65%	0.39%	160	1434	859
6247	淇譽電	11.40	+0.00	136.0	12.37	11.05	11.71	8.54%	-3.07%	2.73%	478	33	121
6250	宇加	17.90	+0.40	3.0	19.48	16.90	18.19	8.81%	-5.60%	1.60%	437	552	368
6251	定穎	16.15	+0.10	728.941	17.70	15.13	16.42	9.58%	-6.29%	1.65%	323	786	357
6257	矽格	31.60	+0.05	1609.58	33.45	29.94	31.69	5.85%	-5.25%	0.30%	1173	447	918
6259	百徽	10.95	+0.05	47.0	11.88	10.12	11.00	8.46%	-7.57%	0.45%	497	1116	833
6261	久元	61.60	+0.00	424.0	64.46	59.05	61.75	4.64%	-4.14%	0.25%	1386	164	945
6263	普萊德	42.35	+0.10	48.0	45.67	39.17	42.42	7.85%	-7.52%	0.16%	623	1107	986
6264	德士通	11.15	-0.10	25.0	11.79	10.51	11.15	5.73%	-5.72%	0.00%	1200	604	1061
6265	方土昶	9.15	-0.08	356.0	9.80	8.65	9.22	7.12%	-5.51%	0.80%	850	533	691
6266	泰詠	11.65	+0.00	58.0	12.35	11.01	11.68	5.98%	-5.52%	0.23%	1143	536	952
6269	台郡	81.20	+0.20	1694.6	86.28	76.03	81.15	6.25%	-6.37%	-0.06%	1083	807	1083
6270	倍微	14.45	+0.15	142.0	15.58	13.89	14.74	7.84%	-3.88%	1.98%	627	118	270
6271	同欣電	134.00	+1.50	434.489	142.01	123.80	132.91	5.98%	-7.61%	-0.81%	1139	1128	1320
6274	台燿	28.20	-0.05	671.0	30.08	26.56	28.32	6.67%	-5.82%	0.42%	976	636	842
6275	元山	16.95	+0.05	92.0	18.14	15.78	16.96	7.00%	-6.93%	0.04%	880	966	1048
6276	安鈦克	18.65	+1.20	162.0	20.85	17.10	18.98	11.82%	-8.29%	1.77%	126	1247	322
6277	宏正	82.60	+0.80	69.0	88.61	76.88	82.75	7.28%	-6.92%	0.18%	796	964	979
6278	台表科	45.75	+0.15	718.125	48.64	42.76	45.70	6.32%	-6.54%	-0.11%	1073	860	1103
6279	胡連	117.00	-1.00	1537.0	126.27	109.42	117.84	7.92%	-6.48%	0.72%	605	845	725
6281	全國電	62.40	+0.40	18.0	66.08	59.21	62.65	5.90%	-5.11%	0.39%	1160	393	857
6282	康舒	39.60	-0.05	16018.348	42.99	35.73	39.36	8.57%	-9.77%	-0.60%	472	1385	1266
6283	淳安	6.53	+0.08	371.0	7.45	5.86	6.66	14.09%	-10.19%	1.95%	44	1418	275
6284	佳邦	42.65	-0.85	345.0	46.92	39.29	43.11	10.02%	-7.87%	1.08%	262	1181	565
6285	啟碁	74.00	+0.20	1064.744	78.99	70.56	74.78	6.75%	-4.65%	1.05%	955	276	581
6286	立錡	156.50	-0.50	434.8	169.19	146.77	157.98	8.11%	-6.22%	0.94%	572	763	631
6287	元隆	6.13	-0.02	11.0	6.60	5.77	6.18	7.62%	-5.85%	0.89%	681	647	651
6289	華上	2.77	-0.03	74.479	3.01	2.60	2.80	8.49%	-6.22%	1.13%	489	762	535
6290	良維	30.25	-0.45	562.0	33.32	27.81	30.57	10.14%	-8.05%	1.05%	252	1217	586
6292	迅德	28.10	+0.00	34.0	30.14	26.18	28.16	7.27%	-6.83%	0.22%	799	937	961
6294	智基	34.50	-1.40	5.0	36.91	32.08	34.49	6.98%	-7.01%	-0.01%	886	991	1068
6298	崴強	19.80	+0.10	186.0	20.99	18.03	19.51	6.02%	-8.95%	-1.47%	1129	1321	1432
6404	F-通訊	125.50	-3.50	815.0	137.38	116.49	126.94	9.47%	-7.18%	1.14%	332	1029	530
6405	悅城	66.20	-0.10	50.0	69.40	62.00	65.70	4.84%	-6.35%	-0.75%	1355	800	1303
6409	旭隼	245.50	-4.50	218.781	270.05	222.82	246.43	10.00%	-9.24%	0.38%	265	1355	867
6411	晶焱	49.60	-0.70	987.0	55.26	46.15	50.70	11.41%	-6.96%	2.23%	162	972	216
6412	群電	44.80	+0.50	250.388	47.68	42.52	45.10	6.42%	-5.09%	0.67%	1047	384	746
6414	樺漢	193.50	-0.50	94.957	207.10	175.83	191.47	7.03%	-9.13%	-1.05%	869	1345	1374
6415	F-矽力	245.00	+0.50	-32.991	257.18	232.28	244.73	4.97%	-5.19%	-0.11%	1343	420	1098
6504	南六	135.00	+0.00	87.0	146.93	126.27	136.60	8.84%	-6.47%	1.18%	426	842	517
6505	台塑化	73.90	+1.60	2097.359	77.34	69.16	73.25	4.66%	-6.41%	-0.88%	1379	825	1333
6506	雙邦	17.55	+0.10	31.0	18.83	16.32	17.58	7.30%	-7.00%	0.15%	787	983	995
6508	惠光	33.20	+0.00	122.0	35.15	30.59	32.87	5.88%	-7.85%	-0.99%	1165	1176	1359
6509	聚和	23.25	+0.00	803.0	24.88	21.92	23.40	7.03%	-5.73%	0.65%	871	607	752
6603	富強鑫	13.40	+0.05	29.0	14.00	12.95	13.47	4.50%	-3.39%	0.55%	1401	56	797
6605	帝寶	121.50	+0.50	274.629	129.42	114.82	122.12	6.52%	-5.50%	0.51%	1018	531	812
6609	瀧澤科	51.80	-0.50	211.0	55.59	46.82	51.20	7.31%	-9.62%	-1.15%	785	1378	1396
6702	復航	11.30	+0.10	402.945	12.32	10.99	11.66	9.05%	-2.71%	3.17%	389	17	61
6803	崑鼎	170.00	+0.00	77.0	180.59	165.80	173.20	6.23%	-2.47%	1.88%	1084	11	290
8011	台通	45.45	+0.00	1547.209	50.09	42.00	46.05	10.20%	-7.58%	1.31%	248	1120	485
8016	矽創	74.10	+3.40	5613.755	83.11	69.13	76.12	12.16%	-6.71%	2.72%	112	904	125
8021	尖點	33.30	-0.30	2366.307	37.39	30.76	34.07	12.29%	-7.64%	2.32%	103	1132	203
8024	佑華	15.75	+0.10	13.0	16.55	14.90	15.72	5.07%	-5.39%	-0.16%	1322	496	1125
8033	雷虎	14.15	-0.05	116.673	15.18	13.22	14.20	7.27%	-6.60%	0.33%	798	876	902
8034	榮群	7.67	-0.02	90.0	8.31	7.02	7.66	8.28%	-8.50%	-0.11%	531	1278	1101
8038	長園科	61.60	+0.40	66.0	68.43	57.80	63.11	11.08%	-6.17%	2.46%	180	753	173
8039	台虹	50.00	-0.40	1322.486	53.11	46.77	49.94	6.21%	-6.45%	-0.12%	1089	834	1109
8040	九暘	10.80	+0.55	350.0	11.84	10.16	11.00	9.67%	-5.93%	1.87%	310	667	297
8042	金山電	52.70	+0.50	100.0	56.16	49.82	52.99	6.57%	-5.46%	0.55%	1006	516	798
8044	網家	294.50	-3.50	1008.0	328.78	269.53	299.15	11.64%	-8.48%	1.58%	140	1273	378
8046	南電	47.50	-0.25	1564.208	51.14	44.13	47.64	7.66%	-7.09%	0.29%	669	1008	930
8047	星雲	12.75	+0.00	42.0	13.83	12.16	13.00	8.49%	-4.59%	1.95%	490	265	276
8048	德勝	30.40	+0.30	59.0	32.93	28.10	30.52	8.31%	-7.55%	0.38%	525	1112	865
8049	晶采	9.05	+0.01	523.0	9.63	8.58	9.10	6.39%	-5.21%	0.59%	1059	428	784
8050	廣積	57.80	+0.10	388.0	61.26	54.38	57.82	5.98%	-5.92%	0.03%	1142	666	1051
8053	巨擘	2.36	-0.14	13.0	2.56	2.16	2.36	8.34%	-8.63%	-0.15%	520	1289	1120
8054	安國	30.85	-0.35	48.0	32.82	28.63	30.72	6.38%	-7.21%	-0.41%	1062	1040	1211
8059	凱碩	16.20	-0.10	101.0	17.73	15.08	16.41	9.46%	-6.92%	1.27%	333	963	497
8064	東捷	19.25	-0.25	932.0	20.93	17.99	19.46	8.71%	-6.57%	1.07%	450	866	568
8066	來思達	59.50	-1.00	59.0	65.73	53.87	59.80	10.47%	-9.47%	0.50%	220	1368	818
8067	志旭	7.46	+0.22	12.0	8.16	7.25	7.71	9.41%	-2.81%	3.30%	337	23	47
8068	全達	7.08	+0.23	17.0	7.75	6.46	7.11	9.53%	-8.80%	0.36%	326	1309	880
8069	元太	17.30	+0.10	3863.0	18.31	16.30	17.30	5.82%	-5.80%	0.01%	1183	631	1057
8070	長華	72.80	-0.50	90.21	76.06	68.91	72.49	4.48%	-5.34%	-0.43%	1402	478	1220
8071	能率豐	20.95	-0.15	119.0	22.50	19.30	20.90	7.41%	-7.86%	-0.22%	760	1178	1145
8072	陞泰	63.40	+0.90	96.99	68.50	58.28	63.39	8.04%	-8.08%	-0.02%	585	1223	1070
8074	鉅橡	32.30	+2.00	2063.0	37.38	30.35	33.86	15.72%	-6.05%	4.84%	12	708	1
8076	伍豐	153.50	-5.00	5197.0	165.33	141.28	153.31	7.71%	-7.96%	-0.12%	662	1202	1112
8079	誠遠	15.60	+0.00	67.0	16.33	14.80	15.56	4.66%	-5.16%	-0.25%	1380	411	1157
8080	奧斯特	19.80	+0.15	563.0	21.87	18.27	20.07	10.43%	-7.72%	1.35%	223	1149	465
8081	致新	83.70	-0.10	160.8	89.69	77.55	83.62	7.16%	-7.35%	-0.10%	836	1078	1092
8083	瑞穎	132.00	+0.50	35.0	140.05	123.75	131.90	6.10%	-6.25%	-0.08%	1112	778	1086
8084	巨虹	25.20	-0.20	36.0	26.95	23.26	25.11	6.96%	-7.70%	-0.37%	889	1143	1197
8085	福華	7.12	+0.46	3336.0	8.21	6.56	7.39	15.33%	-7.83%	3.75%	19	1170	23
8086	宏捷科	25.70	-0.15	1210.0	28.56	23.98	26.27	11.12%	-6.71%	2.20%	176	905	223
8087	華鎂鑫	11.20	+0.50	147.0	12.49	10.41	11.45	11.56%	-7.07%	2.25%	149	1003	214
8088	品安	26.10	-0.50	68.0	27.60	23.51	25.55	5.73%	-9.93%	-2.10%	1199	1399	1467
8091	翔名	50.50	+0.30	184.0	53.60	48.30	50.95	6.14%	-4.35%	0.90%	1099	212	648
8092	建暐	17.00	+0.30	277.0	19.04	15.74	17.39	12.01%	-7.39%	2.31%	115	1083	206
8093	保銳	7.15	+0.02	38.0	7.71	6.42	7.07	7.86%	-10.18%	-1.16%	619	1417	1398
8096	擎亞	13.45	+0.00	150.0	14.41	12.52	13.46	7.15%	-6.95%	0.10%	841	970	1024
8097	常珵	19.85	-0.50	160.0	22.96	18.04	20.50	15.68%	-9.14%	3.27%	13	1346	49
8099	大世科	23.10	+0.20	80.0	24.66	22.13	23.39	6.76%	-4.21%	1.28%	953	175	494
8101	華冠	14.25	-0.15	335.493	15.28	13.48	14.38	7.26%	-5.39%	0.93%	800	492	634
8103	瀚荃	59.30	-0.50	1582.983	67.46	54.65	61.06	13.76%	-7.84%	2.96%	53	1171	93
8105	凌巨	12.80	-0.10	2176.714	13.99	12.03	13.01	9.33%	-6.00%	1.66%	351	691	349
8107	大億科	14.75	+0.05	541.0	16.29	13.63	14.96	10.47%	-7.58%	1.45%	219	1119	426
8109	博大	59.30	+0.20	35.0	64.01	57.15	60.58	7.95%	-3.62%	2.16%	599	76	231
8110	華東	14.35	+0.00	908.078	15.56	13.43	14.49	8.43%	-6.41%	1.01%	504	819	604
8111	立碁	5.40	-0.13	203.0	5.89	4.76	5.32	9.04%	-11.84%	-1.40%	396	1464	1427
8112	至上	17.95	+0.05	1458.23	19.23	17.15	18.19	7.11%	-4.44%	1.33%	853	228	475
8114	振樺電	182.00	+1.50	121.201	204.39	169.86	187.12	12.30%	-6.67%	2.82%	102	894	107
8121	越峰	41.55	-1.25	815.0	44.40	38.35	41.37	6.85%	-7.71%	-0.43%	924	1147	1222
8131	福懋科	23.65	+0.45	320.8	25.17	22.32	23.75	6.44%	-5.62%	0.41%	1036	562	847
8147	正淩	40.50	+0.80	220.0	44.44	37.42	40.93	9.74%	-7.61%	1.07%	295	1126	575
8150	南茂	39.00	-0.20	1937.4	43.08	37.06	40.07	10.47%	-4.98%	2.74%	218	358	117
8155	博智	36.40	-0.60	281.0	39.71	33.50	36.60	9.10%	-7.98%	0.56%	383	1205	796
8163	達方	20.10	+0.05	319.661	21.38	18.79	20.08	6.39%	-6.54%	-0.08%	1056	859	1087
8171	天宇	19.00	-1.10	1487.0	20.98	17.25	19.12	10.44%	-9.21%	0.62%	222	1354	770
8176	智捷	10.10	-0.10	94.0	10.86	9.32	10.09	7.52%	-7.72%	-0.10%	713	1150	1096
8182	加高	14.85	+0.10	72.0	16.00	14.15	15.08	7.76%	-4.72%	1.52%	651	293	392
8183	精星	9.19	-0.03	286.0	10.08	8.56	9.32	9.73%	-6.86%	1.43%	300	943	429
8201	無敵	13.60	+0.85	1009.024	14.89	12.75	13.82	9.50%	-6.23%	1.64%	328	770	358
8210	勤誠	53.00	-3.90	3357.373	58.09	47.91	53.00	9.60%	-9.60%	0.00%	320	1375	1062
8213	志超	46.95	+0.45	1079.893	50.53	43.47	47.00	7.63%	-7.41%	0.11%	677	1090	1018
8215	明基材	37.00	-0.55	3157.66	39.26	34.05	36.65	6.10%	-7.98%	-0.94%	1110	1206	1346
8234	新漢	60.00	+3.90	7408.0	69.19	53.85	61.52	15.31%	-10.25%	2.53%	21	1421	159
8240	華宏	37.80	-0.10	118.0	41.18	35.94	38.56	8.93%	-4.92%	2.00%	407	339	261
8249	菱光	26.25	-0.25	925.848	28.67	24.68	26.67	9.20%	-5.98%	1.61%	369	682	365
8255	朋程	121.00	+1.00	388.0	132.41	114.37	123.39	9.43%	-5.48%	1.98%	335	525	271
8261	富鼎	24.90	-0.20	103.844	27.01	23.35	25.18	8.46%	-6.21%	1.12%	496	760	540
8266	中日新	37.50	+1.00	12.0	43.14	34.85	39.00	15.05%	-7.07%	3.99%	24	1002	12
8271	宇瞻	31.25	-0.20	387.03	32.52	29.59	31.06	4.07%	-5.30%	-0.62%	1436	464	1270
8277	商丞	17.45	-0.05	296.0	18.72	16.21	17.46	7.26%	-7.09%	0.09%	804	1010	1032
8287	英格爾	22.60	+0.50	659.0	24.14	21.14	22.64	6.80%	-6.46%	0.17%	937	839	984
8289	泰藝	13.10	-0.10	11.0	13.79	12.33	13.06	5.29%	-5.90%	-0.30%	1282	659	1176
8291	尚茂	6.43	+0.06	25.0	6.94	6.16	6.55	7.87%	-4.25%	1.81%	616	186	312
8299	群聯	213.50	-2.50	1340.0	229.32	204.21	216.77	7.41%	-4.35%	1.53%	761	211	388
8349	恒耀	111.00	+0.00	202.0	124.64	101.66	113.15	12.29%	-8.41%	1.94%	104	1262	277
8354	冠好	16.80	-0.05	91.0	17.55	15.85	16.70	4.46%	-5.63%	-0.59%	1404	568	1261
8358	金居	10.15	-0.05	12.0	10.68	9.65	10.16	5.23%	-4.94%	0.14%	1292	345	998
8374	羅昇	23.25	-0.05	45.0	24.85	21.55	23.20	6.87%	-7.32%	-0.23%	916	1070	1148
8383	千附	34.40	+0.25	666.0	36.79	31.49	34.14	6.96%	-8.47%	-0.75%	891	1269	1304
8390	金益鼎	18.90	+0.00	40.0	19.71	17.66	18.68	4.28%	-6.56%	-1.14%	1417	864	1392
8401	白紗科	18.40	-0.20	409.0	19.91	17.00	18.45	8.19%	-7.63%	0.28%	553	1130	931
8403	盛弘	37.20	-0.15	177.0	39.10	35.07	37.08	5.10%	-5.72%	-0.31%	1316	605	1180
8404	F-百和	19.85	+0.05	116.0	21.17	19.01	20.09	6.67%	-4.21%	1.23%	975	176	507
8406	F-金可	431.00	-4.50	89.0	468.20	406.17	437.18	8.63%	-5.76%	1.44%	463	618	427
8409	商之器	50.10	+1.00	999.0	55.62	46.09	50.85	11.01%	-8.01%	1.50%	186	1211	400
8410	森田	44.95	-0.95	428.0	50.02	41.67	45.85	11.28%	-7.29%	2.00%	168	1060	265
8411	F-福貞	47.95	-0.05	87.19	53.50	44.16	48.83	11.58%	-7.91%	1.83%	148	1191	307
8416	實威	147.00	+0.00	24.0	157.19	138.67	147.93	6.93%	-5.67%	0.63%	901	591	763
8418	F-必勝	24.75	-0.05	45.0	26.60	23.68	25.14	7.47%	-4.32%	1.57%	726	206	379
8421	旭源	14.80	+0.00	5.0	15.75	14.15	14.95	6.42%	-4.36%	1.03%	1048	214	592
8422	可寧衛	154.50	+1.00	-12.22	161.67	149.60	155.64	4.64%	-3.17%	0.73%	1385	39	714
8423	F-保綠	27.85	-0.15	23.0	29.30	25.91	27.61	5.20%	-6.95%	-0.88%	1297	971	1335
8424	惠普	42.00	+0.55	55.0	45.46	40.57	43.02	8.24%	-3.40%	2.42%	538	57	181
8426	F-紅木	75.50	+0.20	17.0	80.52	71.51	76.01	6.65%	-5.29%	0.68%	984	462	739
8427	F-基勝	51.20	-0.20	96.0	53.63	48.15	50.89	4.74%	-5.96%	-0.61%	1373	679	1267
8429	F-金麗	71.50	+0.20	205.0	76.44	66.22	71.33	6.91%	-7.38%	-0.24%	904	1082	1153
8432	東生華	66.90	+0.00	16.0	70.76	61.84	66.30	5.77%	-7.56%	-0.90%	1194	1115	1339
8433	弘帆	39.10	-0.20	145.0	41.60	37.05	39.32	6.39%	-5.24%	0.57%	1060	442	791
8435	鉅邁	52.00	+0.20	15.0	55.68	49.83	52.75	7.07%	-4.18%	1.45%	860	172	423
8436	大江	70.80	-0.70	90.0	75.71	64.46	70.08	6.93%	-8.96%	-1.02%	902	1323	1365
8443	阿瘦	44.45	-2.00	618.047	46.06	43.21	44.63	3.62%	-2.79%	0.42%	1451	22	846
8905	裕國	23.70	+0.00	111.0	26.29	22.82	24.55	10.91%	-3.70%	3.60%	192	87	27
8906	花王	9.10	-0.09	5.0	9.51	8.47	8.99	4.51%	-6.91%	-1.20%	1400	962	1404
8908	欣雄	38.60	-0.40	12.0	41.17	36.84	39.01	6.67%	-4.55%	1.06%	979	254	578
8913	全銓	17.55	+0.20	26.0	18.74	16.76	17.75	6.79%	-4.48%	1.16%	945	236	523
8916	光隆	43.75	-0.20	200.0	46.66	41.09	43.88	6.66%	-6.07%	0.30%	982	718	925
8924	大田	18.25	-0.45	342.0	20.19	17.23	18.71	10.62%	-5.61%	2.51%	205	556	165
8925	偉盟	7.40	-0.55	7089.0	7.90	6.60	7.25	6.76%	-10.80%	-2.02%	954	1438	1465
8926	台汽電	22.30	+0.15	452.658	24.10	21.43	22.76	8.05%	-3.90%	2.08%	583	119	248
8927	北基	14.05	-0.25	28.0	15.48	13.41	14.44	10.16%	-4.55%	2.80%	250	251	108
8928	鉅明	35.50	-0.60	512.0	41.01	32.73	36.87	15.52%	-7.79%	3.87%	15	1161	20
8929	富堡	33.00	-0.40	95.0	35.40	29.86	32.63	7.26%	-9.53%	-1.13%	805	1370	1389
8930	青鋼	13.70	+0.00	23.0	14.48	13.02	13.75	5.66%	-4.95%	0.35%	1211	351	885
8931	大汽電	21.55	+0.25	2.0	22.55	20.72	21.63	4.62%	-3.87%	0.38%	1389	116	869
8932	宏大	11.60	+0.10	6.0	12.48	10.79	11.64	7.60%	-6.99%	0.30%	694	981	913
8933	愛地雅	14.90	-0.20	278.0	16.28	14.03	15.15	9.25%	-5.83%	1.71%	366	638	337
8935	邦泰	8.53	-0.10	162.0	9.28	7.95	8.62	8.83%	-6.77%	1.03%	431	922	596
8936	國統	51.10	-0.40	2042.0	54.53	46.95	50.74	6.72%	-8.13%	-0.71%	964	1233	1288
8937	合騏	13.50	-0.05	169.0	14.18	12.53	13.35	5.03%	-7.18%	-1.08%	1329	1032	1376
8938	明安	25.00	+0.15	114.0	26.91	22.65	24.78	7.65%	-9.39%	-0.87%	673	1365	1331
8940	新天地	19.95	+0.05	23.69	21.08	18.93	20.00	5.65%	-5.11%	0.27%	1213	395	938
8941	關中	82.50	+0.00	14.0	92.23	74.16	83.19	11.79%	-10.11%	0.84%	128	1412	673
8996	高力	70.50	+1.20	334.457	75.60	65.63	70.61	7.23%	-6.91%	0.16%	812	961	988
9802	F-鈺齊	42.00	+0.40	360.0	45.26	38.80	42.03	7.76%	-7.63%	0.06%	650	1131	1038
9902	台火	15.35	-0.15	36.812	16.05	14.42	15.24	4.59%	-6.04%	-0.72%	1392	707	1298
9904	寶成	32.70	+0.25	1833.177	34.61	30.46	32.53	5.83%	-6.84%	-0.50%	1177	940	1242
9905	大華	32.50	+0.30	71.413	34.12	31.07	32.60	4.98%	-4.39%	0.30%	1336	219	922
9906	欣巴巴	32.35	-0.15	13.839	34.75	30.88	32.82	7.43%	-4.54%	1.45%	749	249	424
9907	統一實	22.60	-0.15	1325.199	24.84	20.65	22.75	9.91%	-8.61%	0.65%	277	1286	754
9908	大台北	23.80	+0.25	138.879	25.02	22.35	23.69	5.14%	-6.08%	-0.47%	1303	720	1235
9910	豐泰	85.20	+1.20	199.678	91.80	81.03	86.41	7.75%	-4.90%	1.42%	652	331	435
9911	櫻花	20.70	+0.00	481.896	22.09	19.46	20.78	6.72%	-5.98%	0.37%	960	686	872
9912	偉聯	13.95	+0.00	91.956	14.96	12.68	13.82	7.25%	-9.09%	-0.92%	806	1340	1345
9914	美利達	208.50	+0.50	818.601	221.76	197.24	209.50	6.36%	-5.40%	0.48%	1065	499	825
9917	中保	83.40	+0.00	285.762	87.48	79.33	83.40	4.89%	-4.88%	0.00%	1348	327	1060
9918	欣天然	35.35	+1.10	17.488	37.82	33.29	35.56	7.00%	-5.83%	0.59%	878	640	787
9919	康那香	13.90	+0.00	77.832	14.69	13.39	14.04	5.65%	-3.67%	0.99%	1212	83	611
9921	巨大	235.00	-3.00	444.984	251.40	222.36	236.88	6.98%	-5.38%	0.80%	885	489	693
9924	福興	29.45	+0.25	61.8	31.68	27.77	29.73	7.58%	-5.70%	0.94%	696	597	632
9925	新保	40.50	+0.45	159.836	42.67	38.17	40.42	5.37%	-5.75%	-0.19%	1271	614	1134
9926	新海	44.70	+0.45	11.0	48.03	42.94	45.48	7.44%	-3.93%	1.75%	747	127	325
9927	泰銘	34.70	-0.20	354.5	36.99	32.76	34.88	6.60%	-5.58%	0.51%	999	548	811
9928	中視	16.40	+0.15	103.9	17.73	15.74	16.73	8.08%	-4.03%	2.02%	575	146	256
9929	秋雨	8.90	-0.10	106.997	9.43	8.39	8.91	5.97%	-5.70%	0.13%	1148	598	1003
9930	中聯資	71.50	+0.30	60.601	77.84	68.56	73.20	8.87%	-4.11%	2.38%	416	158	192
9931	欣高	41.05	+0.45	3.994	43.84	39.12	41.48	6.79%	-4.71%	1.04%	939	291	588
9933	中鼎	51.20	+0.30	1301.503	53.49	48.55	51.02	4.48%	-5.17%	-0.34%	1403	416	1189
9934	成霖	15.95	+0.15	214.214	16.63	14.74	15.69	4.28%	-7.59%	-1.66%	1416	1123	1449
9935	慶豐富	8.85	-0.06	297.894	9.54	8.16	8.85	7.82%	-7.84%	-0.01%	633	1174	1067
9937	全國	34.00	+0.00	200.0	37.18	32.53	34.86	9.36%	-4.31%	2.52%	342	203	161
9938	百和	38.55	+0.15	478.159	40.97	36.39	38.68	6.29%	-5.61%	0.34%	1078	558	896
9939	宏全	56.70	+0.60	289.812	59.22	54.14	56.68	4.44%	-4.51%	-0.04%	1406	245	1081
9940	信義	37.85	-0.15	371.177	39.58	34.81	37.20	4.58%	-8.04%	-1.73%	1393	1216	1453
9941	裕融	78.20	+0.20	183.9	82.87	75.08	78.97	5.97%	-3.99%	0.99%	1144	137	612
9942	茂順	117.00	+1.50	52.95	124.21	108.73	116.47	6.16%	-7.07%	-0.45%	1097	1005	1231
9943	好樂迪	37.25	+0.30	49.0	39.61	35.54	37.58	6.34%	-4.58%	0.88%	1070	263	652
9944	新麗	65.80	-0.20	452.089	73.87	59.69	66.78	12.26%	-9.29%	1.49%	105	1357	409
9945	潤泰新	51.20	+0.30	3599.805	53.24	47.97	50.61	3.99%	-6.30%	-1.15%	1444	789	1394
9946	三發	24.20	+0.45	676.0	25.98	22.65	24.32	7.37%	-6.39%	0.49%	768	813	822
9950	萬國通	27.85	+0.55	116.0	30.37	25.78	28.08	9.06%	-7.44%	0.81%	387	1093	687
9951	皇田	122.00	+0.00	387.0	132.47	116.42	124.45	8.58%	-4.57%	2.01%	469	260	260
9955	佳龍	20.10	-0.10	34.965	21.04	19.00	20.02	4.69%	-5.45%	-0.38%	1377	513	1199
9958	世紀鋼	11.60	+0.00	172.0	12.16	10.75	11.46	4.84%	-7.33%	-1.25%	1357	1071	1411
9960	邁達康	14.30	+0.05	10.0	15.03	13.65	14.34	5.12%	-4.52%	0.30%	1314	247	921
9962	有益	12.00	-0.15	97.0	12.60	11.13	11.87	5.01%	-7.24%	-1.11%	1333	1050	1381