英俊老師通道 (2014/09/25盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.85	-0.85	6364.0	48.04	43.32	45.68	4.78%	-5.52%	-0.37%	1338	481	1103
1102	亞泥	39.30	-0.55	3187.0	40.47	37.29	38.88	2.98%	-5.11%	-1.07%	1460	345	1346
1103	嘉泥	15.00	-0.05	126.0	15.57	14.09	14.83	3.77%	-6.09%	-1.16%	1440	659	1375
1104	環泥	26.75	-0.30	236.0	27.98	25.22	26.60	4.60%	-5.72%	-0.56%	1367	552	1189
1108	幸福	9.80	-0.25	1182.0	10.62	9.04	9.83	8.41%	-7.78%	0.31%	466	1091	794
1109	信大	14.00	+0.05	75.0	14.65	13.32	13.98	4.61%	-4.88%	-0.13%	1365	291	1003
1110	東泥	16.10	-0.30	78.0	17.47	15.43	16.45	8.52%	-4.15%	2.18%	447	134	175
1201	味全	37.00	-0.40	872.0	39.88	33.09	36.49	7.78%	-10.56%	-1.39%	632	1412	1416
1203	味王	23.60	-0.20	84.0	25.43	22.91	24.17	7.77%	-2.93%	2.42%	635	19	131
1210	大成	30.25	-0.30	2788.0	32.71	28.12	30.41	8.13%	-7.04%	0.54%	538	918	686
1213	大飲	18.95	+0.05	55.0	20.30	17.71	19.01	7.15%	-6.56%	0.30%	799	797	810
1215	卜蜂	25.90	-0.10	904.0	28.02	24.38	26.20	8.17%	-5.85%	1.16%	532	586	450
1216	統一	53.50	+0.70	15903.0	56.03	50.86	53.44	4.72%	-4.93%	-0.10%	1345	306	988
1217	愛之味	8.62	-0.06	826.0	9.01	8.18	8.59	4.51%	-5.10%	-0.30%	1381	342	1075
1218	泰山	12.60	-0.10	453.0	13.30	12.02	12.66	5.52%	-4.62%	0.45%	1195	228	736
1219	福壽	16.50	-0.05	394.0	18.18	15.87	17.02	10.20%	-3.84%	3.18%	221	98	40
1220	台榮	10.05	-0.05	89.0	10.67	9.65	10.16	6.20%	-4.02%	1.09%	1037	115	473
1225	福懋油	24.80	-1.85	752.0	28.62	22.48	25.55	15.40%	-9.34%	3.03%	14	1334	49
1227	佳格	73.60	-0.10	308.0	76.85	68.96	72.90	4.42%	-6.31%	-0.94%	1393	731	1319
1229	聯華	20.10	-0.15	953.0	21.34	19.43	20.39	6.19%	-3.32%	1.44%	1038	42	378
1231	聯華食	35.80	-0.05	126.0	38.45	34.43	36.44	7.40%	-3.83%	1.79%	723	96	272
1232	大統益	71.20	-0.20	148.0	75.72	68.45	72.09	6.35%	-3.86%	1.24%	1007	102	427
1233	天仁	48.60	-0.15	14.0	51.07	46.31	48.69	5.09%	-4.72%	0.18%	1293	248	865
1234	黑松	33.95	-0.05	487.0	35.95	32.89	34.42	5.88%	-3.11%	1.38%	1123	30	391
1235	興泰	31.85	-0.75	295.0	34.71	29.38	32.04	8.97%	-7.77%	0.60%	371	1089	662
1236	宏亞	24.80	-0.30	17.0	25.73	23.01	24.37	3.75%	-7.20%	-1.72%	1441	966	1452
1256	F-鮮活	215.00	-9.00	34.0	232.65	194.21	213.43	8.21%	-9.67%	-0.73%	523	1360	1251
1258	F-其祥	25.95	+0.20	41.0	28.13	24.75	26.44	8.41%	-4.61%	1.90%	468	222	239
1259	安心	67.30	-0.40	7.0	69.37	63.28	66.32	3.07%	-5.98%	-1.46%	1457	621	1426
1262	F-綠悅	162.50	-1.00	119.0	173.71	149.39	161.55	6.90%	-8.07%	-0.59%	864	1169	1200
1301	台塑	73.00	-0.30	4491.0	75.07	69.23	72.15	2.84%	-5.16%	-1.16%	1462	355	1376
1303	南亞	66.30	+0.40	6398.0	69.77	62.45	66.11	5.24%	-5.80%	-0.28%	1254	574	1066
1304	台聚	15.30	-0.15	1194.0	16.12	14.13	15.13	5.36%	-7.64%	-1.14%	1224	1065	1372
1305	華夏	12.00	-0.05	772.0	12.95	10.94	11.94	7.94%	-8.87%	-0.47%	580	1280	1149
1307	三芳	29.15	-0.20	75.0	31.13	28.27	29.70	6.78%	-3.03%	1.88%	898	26	248
1308	亞聚	21.05	-0.10	352.0	22.43	19.83	21.13	6.57%	-5.80%	0.38%	952	571	762
1309	台達化	9.06	-0.02	345.0	9.61	8.38	9.00	6.05%	-7.47%	-0.71%	1086	1026	1247
1310	台苯	13.75	+0.10	1868.0	14.71	12.33	13.52	6.97%	-10.33%	-1.68%	843	1395	1450
1312	國喬	14.50	-0.10	1703.0	15.59	13.40	14.49	7.50%	-7.57%	-0.04%	702	1055	963
1313	聯成	11.50	-0.05	662.0	12.12	10.93	11.53	5.40%	-4.96%	0.22%	1216	312	844
1314	中石化	10.25	-0.15	9494.0	10.93	9.73	10.33	6.59%	-5.08%	0.76%	947	336	601
1315	達新	27.95	-0.15	87.0	29.46	26.53	27.99	5.40%	-5.09%	0.15%	1217	340	872
1316	上曜	12.00	-0.15	192.0	12.55	11.32	11.93	4.59%	-5.69%	-0.55%	1373	539	1184
1319	東陽	33.35	+0.05	987.0	35.52	29.79	32.66	6.51%	-10.66%	-2.08%	963	1418	1460
1321	大洋	38.85	-0.50	135.0	41.32	36.52	38.92	6.36%	-5.99%	0.19%	1006	624	863
1323	永裕	34.20	-0.45	300.0	36.94	32.68	34.81	8.01%	-4.45%	1.78%	568	185	274
1324	地球	14.65	-0.20	14.0	15.45	13.85	14.65	5.48%	-5.46%	0.01%	1204	452	937
1325	恆大	18.80	+0.10	117.0	20.27	18.16	19.21	7.80%	-3.39%	2.21%	624	45	170
1326	台化	70.90	-0.10	2124.0	72.79	66.65	69.72	2.66%	-6.00%	-1.67%	1464	629	1447
1333	恩得利	7.11	-0.25	763.0	8.04	6.51	7.28	13.15%	-8.50%	2.32%	63	1237	147
1336	台翰	16.15	-0.25	169.0	17.55	15.31	16.43	8.68%	-5.18%	1.75%	419	363	284
1337	F-再生	44.00	-0.85	1196.0	48.19	39.32	43.76	9.53%	-10.64%	-0.56%	291	1416	1188
1338	F-廣華	106.00	-3.50	416.0	116.43	100.04	108.24	9.84%	-5.62%	2.11%	255	504	183
1339	昭輝	94.60	-0.10	46.0	107.26	89.61	98.44	13.38%	-5.27%	4.06%	50	395	7
1340	F-勝悅	108.00	-1.50	268.0	116.32	99.17	107.74	7.70%	-8.18%	-0.24%	649	1186	1048
1402	遠東新	31.05	-0.10	4161.0	32.52	29.51	31.01	4.73%	-4.96%	-0.11%	1344	313	994
1409	新纖	10.95	-0.10	3939.0	11.79	10.56	11.18	7.71%	-3.56%	2.08%	645	62	191
1410	南染	24.35	-0.60	269.0	26.28	23.66	24.97	7.93%	-2.82%	2.55%	584	13	109
1413	宏洲	4.00	-0.02	140.0	4.21	3.81	4.01	5.35%	-4.87%	0.24%	1227	284	839
1414	東和	8.81	-0.03	157.0	9.27	8.34	8.81	5.21%	-5.28%	-0.03%	1258	403	959
1416	廣豐	16.45	-0.05	187.0	17.93	15.40	16.67	9.02%	-6.36%	1.33%	362	745	404
1417	嘉裕	8.15	-0.05	327.0	8.63	7.75	8.19	5.87%	-4.89%	0.49%	1127	292	718
1418	東華	7.03	-0.07	37.0	7.50	6.69	7.10	6.71%	-4.82%	0.94%	914	274	523
1419	新紡	39.20	-0.60	107.0	41.57	37.09	39.33	6.04%	-5.39%	0.32%	1088	433	787
1423	利華	7.89	-0.09	517.0	8.57	7.73	8.15	8.64%	-2.00%	3.32%	422	3	32
1432	大魯閣	23.00	-0.40	202.0	23.95	21.41	22.68	4.12%	-6.92%	-1.40%	1427	890	1418
1434	福懋	30.30	+0.10	674.0	31.90	28.73	30.32	5.29%	-5.18%	0.06%	1245	365	909
1435	中福	6.02	-0.05	192.0	6.38	5.74	6.06	5.92%	-4.60%	0.66%	1114	220	632
1436	華友聯	48.80	-0.20	28.0	52.04	46.75	49.39	6.63%	-4.21%	1.21%	938	146	435
1437	勤益	21.80	-0.20	390.0	23.51	20.97	22.24	7.84%	-3.82%	2.01%	609	93	210
1438	裕豐	6.60	+0.10	152.0	7.22	6.28	6.75	9.35%	-4.80%	2.27%	317	265	155
1439	中和	13.85	-0.05	19.0	14.49	13.06	13.77	4.59%	-5.68%	-0.54%	1374	536	1182
1440	南紡	18.10	-0.15	612.0	19.36	17.23	18.29	6.94%	-4.82%	1.06%	853	273	485
1441	大東	9.10	-0.13	336.0	9.65	8.70	9.17	5.99%	-4.39%	0.80%	1096	175	578
1442	名軒	28.85	+0.00	190.0	30.65	27.06	28.86	6.25%	-6.19%	0.03%	1029	693	927
1443	立益	7.14	-0.01	51.0	7.62	6.71	7.16	6.69%	-6.09%	0.30%	924	656	806
1444	力麗	9.35	-0.17	1068.0	9.97	8.83	9.40	6.68%	-5.61%	0.53%	929	503	691
1445	大宇	9.23	-0.01	363.0	9.63	8.93	9.28	4.36%	-3.25%	0.55%	1397	38	678
1446	宏和	32.50	+0.15	1385.0	35.28	30.82	33.05	8.54%	-5.17%	1.69%	441	357	301
1447	力鵬	10.80	-0.35	5257.0	11.90	9.85	10.88	10.22%	-8.83%	0.70%	218	1272	625
1449	佳和	1.42	-0.04	129.0	1.54	1.33	1.44	8.49%	-6.37%	1.06%	453	748	487
1451	年興	26.05	+0.10	384.0	27.42	24.65	26.04	5.25%	-5.36%	-0.06%	1250	428	973
1452	宏益	12.05	+0.00	125.0	12.97	11.58	12.28	7.63%	-3.88%	1.88%	665	103	249
1453	大將	9.88	-0.02	123.0	10.54	9.46	10.00	6.70%	-4.27%	1.22%	920	155	434
1454	台富	8.05	+0.00	20.0	8.53	7.79	8.16	5.94%	-3.25%	1.34%	1110	37	399
1455	集盛	8.85	-0.11	1086.0	9.49	8.41	8.95	7.23%	-4.96%	1.13%	771	311	456
1456	怡華	8.80	X	1.0	9.53	8.11	8.82	8.33%	-7.85%	0.24%	485	1118	841
1457	宜進	8.52	-0.16	898.0	9.30	8.21	8.75	9.14%	-3.67%	2.73%	346	76	83
1459	聯發	10.05	-0.15	179.0	10.94	9.69	10.32	8.89%	-3.55%	2.67%	385	61	87
1460	宏遠	15.20	-0.25	2283.0	16.79	14.24	15.51	10.48%	-6.34%	2.07%	193	742	192
1463	強盛	15.75	+0.25	1150.0	17.64	15.12	16.38	12.01%	-3.99%	4.01%	103	112	8
1464	得力	12.05	-0.05	113.0	12.92	11.51	12.21	7.22%	-4.51%	1.35%	774	201	395
1465	偉全	17.45	+0.00	44.0	19.40	16.11	17.75	11.16%	-7.68%	1.74%	143	1071	289
1466	聚隆	21.65	-1.60	1892.0	23.77	20.51	22.14	9.77%	-5.25%	2.26%	261	386	158
1467	南緯	13.65	-0.30	991.0	14.93	12.92	13.93	9.40%	-5.36%	2.02%	310	423	208
1468	昶和	11.05	-0.30	20.0	12.01	10.52	11.27	8.72%	-4.80%	1.96%	407	266	222
1471	首利	9.80	-0.17	274.0	10.29	9.29	9.79	5.04%	-5.20%	-0.08%	1303	374	981
1472	三洋紡	38.40	-1.05	55.0	41.64	36.06	38.85	8.43%	-6.09%	1.17%	461	654	443
1473	台南	27.80	-0.20	99.0	29.11	26.22	27.66	4.72%	-5.70%	-0.49%	1346	545	1158
1474	弘裕	8.80	-0.09	175.0	9.19	8.44	8.81	4.38%	-4.13%	0.12%	1395	133	881
1475	本盟	16.85	+0.15	25.0	18.57	15.68	17.12	10.20%	-6.94%	1.63%	220	892	325
1476	儒鴻	249.50	+3.00	1465.0	273.78	229.66	251.72	9.73%	-7.95%	0.89%	268	1145	547
1477	聚陽	150.00	+0.00	737.0	161.06	143.37	152.21	7.37%	-4.42%	1.48%	730	178	364
1503	士電	40.70	-0.15	41.0	42.68	39.52	41.10	4.86%	-2.90%	0.98%	1328	18	510
1504	東元	34.05	-1.40	5996.0	35.99	31.54	33.77	5.71%	-7.36%	-0.83%	1158	1005	1289
1506	正道	20.50	-0.20	167.0	21.72	19.33	20.53	5.97%	-5.72%	0.12%	1104	551	882
1507	永大	66.00	+0.10	524.0	69.38	61.18	65.28	5.12%	-7.30%	-1.09%	1283	992	1359
1512	瑞利	7.08	-0.01	644.0	7.70	6.68	7.19	8.72%	-5.61%	1.55%	406	501	345
1513	中興電	20.55	-0.50	2371.0	21.93	19.54	20.73	6.70%	-4.92%	0.89%	918	300	546
1514	亞力	8.81	-0.20	76.0	9.48	8.43	8.95	7.56%	-4.30%	1.63%	685	159	322
1515	力山	9.60	-0.04	140.0	10.32	9.24	9.78	7.51%	-3.74%	1.89%	697	86	243
1516	川飛	14.50	+0.00	5.0	16.50	13.17	14.83	13.81%	-9.20%	2.31%	42	1319	149
1517	利奇	14.45	-0.15	345.0	15.33	13.68	14.51	6.10%	-5.33%	0.38%	1079	417	761
1519	華城	15.65	+0.00	147.0	16.32	15.23	15.77	4.29%	-2.70%	0.79%	1408	9	584
1521	大億	70.00	+0.80	161.0	76.46	66.37	71.42	9.23%	-5.18%	2.03%	330	362	203
1522	堤維西	17.70	-0.35	246.0	18.93	16.65	17.79	6.96%	-5.96%	0.50%	846	616	709
1524	耿鼎	7.87	-0.11	328.0	8.41	7.60	8.01	6.87%	-3.40%	1.73%	873	46	290
1525	江申	66.30	-0.30	34.0	70.36	61.78	66.07	6.13%	-6.82%	-0.35%	1064	869	1094
1526	日馳	12.95	-0.60	343.0	14.06	11.79	12.92	8.55%	-8.94%	-0.20%	440	1286	1030
1527	鑽全	38.20	-0.10	739.0	41.47	36.45	38.96	8.56%	-4.58%	1.99%	437	213	213
1528	恩德	12.80	+0.00	34.0	13.65	12.16	12.90	6.67%	-5.03%	0.82%	931	328	574
1529	樂士	3.50	+0.00	80.0	3.76	3.33	3.54	7.36%	-4.84%	1.26%	732	276	418
1530	亞崴	44.50	-1.10	175.0	49.01	42.14	45.57	10.13%	-5.30%	2.41%	227	406	134
1531	高林股	21.20	-0.40	238.0	22.86	19.90	21.38	7.81%	-6.12%	0.85%	620	666	567
1532	勤美	31.85	+0.15	540.0	34.08	30.34	32.21	7.00%	-4.73%	1.13%	835	252	455
1533	車王電	64.20	-0.80	1193.0	69.91	58.72	64.31	8.89%	-8.54%	0.17%	386	1241	868
1535	中宇	67.50	-0.30	36.0	70.95	64.55	67.75	5.11%	-4.37%	0.37%	1287	169	770
1536	和大	56.00	-1.20	9435.0	60.26	52.02	56.14	7.60%	-7.10%	0.25%	675	931	831
1537	廣隆	105.00	-4.00	846.0	117.02	100.66	108.84	11.45%	-4.13%	3.66%	129	132	17
1538	正峰新	8.00	-0.05	175.0	8.81	7.47	8.14	10.15%	-6.67%	1.74%	225	830	287
1539	巨庭	19.60	-0.35	255.0	20.77	18.05	19.41	5.95%	-7.90%	-0.97%	1109	1130	1325
1540	喬福	23.40	-0.20	152.0	25.25	22.30	23.78	7.91%	-4.70%	1.60%	591	243	332
1541	錩泰	17.00	+1.00	1221.0	18.18	15.72	16.95	6.97%	-7.54%	-0.29%	842	1046	1069
1558	伸興	154.00	+2.00	118.0	161.78	145.31	153.55	5.05%	-5.64%	-0.30%	1302	516	1076
1560	中砂	72.00	-0.50	964.0	77.17	66.61	71.89	7.18%	-7.49%	-0.15%	791	1032	1011
1565	精華	653.00	-9.00	105.0	684.93	612.84	648.89	4.89%	-6.15%	-0.63%	1324	681	1215
1566	捷邦	21.10	-0.70	474.0	23.64	20.00	21.82	12.05%	-5.19%	3.43%	98	366	27
1568	倉佑	23.85	-0.45	254.0	26.22	22.59	24.41	9.94%	-5.28%	2.33%	244	400	143
1569	濱川	24.50	-0.30	2419.0	27.25	22.51	24.88	11.24%	-8.11%	1.56%	141	1176	342
1570	力肯	15.70	-0.15	165.0	16.64	15.04	15.84	5.98%	-4.21%	0.89%	1102	147	549
1580	新麥	179.00	+1.00	59.0	189.76	168.98	179.37	6.01%	-5.60%	0.21%	1092	499	853
1582	信錦	65.00	-2.50	1557.0	69.63	59.88	64.76	7.12%	-7.87%	-0.38%	803	1125	1104
1583	程泰	77.00	-2.50	70.0	81.96	70.96	76.46	6.44%	-7.84%	-0.70%	980	1116	1245
1584	精剛	11.80	-0.15	183.0	12.60	10.91	11.76	6.82%	-7.54%	-0.36%	890	1047	1101
1586	和勤	29.70	-0.40	57.0	32.09	27.58	29.84	8.04%	-7.13%	0.46%	561	938	734
1589	F-永冠	142.50	-3.00	1109.0	155.50	134.16	144.83	9.12%	-5.85%	1.64%	348	585	321
1590	F-亞德	257.50	-1.50	764.0	273.59	237.34	255.47	6.25%	-7.83%	-0.79%	1028	1112	1271
1591	F-駿吉	42.70	-0.80	9.0	45.71	38.87	42.29	7.06%	-8.96%	-0.95%	820	1292	1321
1593	祺驊	40.90	-0.25	28.0	44.12	38.41	41.27	7.87%	-6.08%	0.90%	598	651	543
1595	川寶	78.10	-0.90	197.0	85.71	75.12	80.41	9.74%	-3.82%	2.96%	267	92	59
1597	直得	39.80	-0.65	69.0	42.55	36.99	39.77	6.90%	-7.07%	-0.09%	865	926	982
1599	宏佳騰	43.90	-0.35	103.0	48.62	41.47	45.05	10.76%	-5.53%	2.61%	172	482	98
1603	華電	12.80	-0.10	101.0	13.77	12.33	13.05	7.59%	-3.65%	1.97%	677	73	217
1604	聲寶	12.80	+0.05	1304.0	13.83	12.36	13.09	8.03%	-3.44%	2.30%	562	50	151
1605	華新	9.93	-0.07	8249.0	10.53	9.39	9.96	6.08%	-5.47%	0.30%	1082	458	799
1608	華榮	10.45	-0.10	330.0	10.90	9.86	10.38	4.28%	-5.63%	-0.68%	1409	511	1235
1609	大亞	7.05	-0.10	1176.0	7.62	6.77	7.19	8.09%	-4.04%	2.02%	545	118	205
1611	中電	11.30	-0.20	211.0	11.98	10.58	11.28	5.98%	-6.37%	-0.19%	1101	751	1028
1612	宏泰	10.40	-0.05	409.0	10.96	9.80	10.38	5.38%	-5.75%	-0.18%	1220	559	1025
1613	台一	5.47	-0.08	205.0	5.84	5.07	5.46	6.73%	-7.27%	-0.27%	909	984	1063
1614	三洋電	34.40	+0.05	47.0	35.85	32.39	34.12	4.21%	-5.85%	-0.82%	1416	588	1283
1615	大山	11.60	-0.05	188.0	12.52	10.61	11.57	7.97%	-8.57%	-0.30%	575	1250	1079
1616	億泰	6.18	+0.01	438.0	6.50	5.91	6.21	5.21%	-4.33%	0.44%	1259	165	739
1617	榮星	8.87	-0.06	21.0	9.29	8.55	8.92	4.79%	-3.58%	0.61%	1335	64	655
1618	合機	9.15	-0.03	123.0	9.59	8.83	9.21	4.79%	-3.52%	0.64%	1336	58	646
1626	F-艾美	46.80	-0.35	24.0	50.32	42.14	46.23	7.52%	-9.95%	-1.22%	695	1381	1385
1701	中化	21.35	-0.20	429.0	22.66	20.43	21.54	6.12%	-4.31%	0.91%	1072	161	537
1702	南僑	57.70	-0.50	668.0	61.45	53.82	57.63	6.50%	-6.73%	-0.11%	966	848	996
1704	榮化	16.35	-0.20	2859.0	19.42	14.55	16.98	18.75%	-11.01%	3.87%	3	1437	11
1707	葡萄王	129.00	-0.50	274.0	137.88	124.69	131.28	6.88%	-3.34%	1.77%	869	43	278
1708	東鹼	38.10	-1.05	1381.0	41.12	35.27	38.20	7.93%	-7.43%	0.25%	583	1017	832
1709	和益	13.75	-0.15	156.0	14.39	13.25	13.82	4.67%	-3.65%	0.51%	1354	75	703
1710	東聯	25.85	+0.00	672.0	27.24	23.89	25.57	5.39%	-7.57%	-1.09%	1218	1056	1358
1711	永光	30.15	-0.80	3391.0	32.49	28.12	30.30	7.75%	-6.73%	0.51%	638	847	706
1712	興農	17.30	-0.20	2152.0	18.66	16.32	17.49	7.87%	-5.69%	1.09%	596	537	475
1713	國化	15.85	+0.05	155.0	16.88	15.26	16.07	6.49%	-3.75%	1.37%	972	87	392
1714	和桐	10.30	-0.20	692.0	11.13	9.23	10.18	8.06%	-10.42%	-1.18%	554	1398	1379
1715	萬洲	19.75	-0.05	1149.0	21.18	19.12	20.15	7.25%	-3.21%	2.02%	763	35	206
1717	長興	31.80	-0.40	629.0	33.31	30.00	31.65	4.74%	-5.66%	-0.46%	1342	524	1142
1718	中纖	8.85	-0.19	3169.0	9.48	8.14	8.81	7.09%	-8.04%	-0.48%	812	1163	1152
1720	生達	38.45	-0.05	150.0	40.66	36.00	38.33	5.74%	-6.37%	-0.31%	1151	752	1085
1721	三晃	11.75	-0.10	149.0	12.86	11.03	11.94	9.43%	-6.13%	1.65%	304	672	314
1722	台肥	51.20	-0.50	3282.0	56.62	46.86	51.74	10.58%	-8.47%	1.05%	185	1225	490
1723	中碳	177.00	+1.00	476.0	187.05	166.17	176.61	5.68%	-6.12%	-0.22%	1170	669	1040
1724	台硝	15.30	+0.00	24.0	15.81	14.48	15.15	3.35%	-5.37%	-1.01%	1451	430	1336
1725	元禎	15.55	-0.30	13.0	16.51	14.70	15.60	6.17%	-5.47%	0.35%	1047	457	774
1726	永記	86.20	+0.00	112.0	92.19	82.54	87.36	6.95%	-4.25%	1.35%	850	153	397
1727	中華化	17.85	-0.45	1523.0	18.95	16.91	17.93	6.15%	-5.27%	0.44%	1052	398	740
1729	必翔	48.80	+0.30	1035.0	56.45	46.94	51.69	15.68%	-3.82%	5.93%	12	91	1
1730	花仙子	26.45	-0.10	85.0	28.64	25.65	27.15	8.29%	-3.01%	2.64%	498	24	96
1731	美吾華	14.40	-0.15	119.0	15.32	13.82	14.57	6.41%	-4.05%	1.18%	990	121	440
1732	毛寶	12.25	-0.20	165.0	13.00	11.73	12.37	6.16%	-4.28%	0.94%	1048	156	526
1733	五鼎	55.30	-0.20	103.0	58.08	51.33	54.71	5.03%	-7.17%	-1.07%	1306	951	1349
1734	杏輝	43.50	-0.15	534.0	46.63	40.11	43.37	7.20%	-7.79%	-0.30%	781	1096	1078
1735	日勝化	11.75	-0.25	71.0	12.26	11.05	11.66	4.32%	-5.92%	-0.80%	1402	604	1276
1736	喬山	74.80	-1.00	996.0	81.32	70.01	75.66	8.71%	-6.41%	1.15%	410	764	452
1737	臺鹽	25.00	-0.40	391.0	25.93	23.52	24.72	3.73%	-5.94%	-1.11%	1442	609	1363
1742	台蠟	26.30	+0.00	210.0	28.42	24.21	26.31	8.07%	-7.96%	0.06%	553	1148	911
1752	南光	32.35	-0.20	114.0	34.94	30.51	32.73	8.02%	-5.70%	1.16%	567	541	449
1762	中化生	35.75	-0.65	110.0	38.19	32.21	35.20	6.82%	-9.91%	-1.54%	887	1375	1434
1773	勝一	45.40	-0.55	78.0	47.42	42.24	44.83	4.46%	-6.96%	-1.25%	1388	900	1391
1777	生泰	69.90	-0.70	76.0	77.25	65.96	71.61	10.51%	-5.63%	2.44%	192	508	128
1781	合世	28.35	+0.15	221.0	30.73	26.30	28.52	8.39%	-7.22%	0.59%	475	971	666
1783	和康生	49.25	-2.05	807.0	53.88	45.79	49.84	9.41%	-7.02%	1.20%	306	909	437
1784	訊聯	42.65	-0.05	166.0	45.29	40.19	42.74	6.18%	-5.76%	0.21%	1045	562	850
1785	光洋科	26.50	-0.30	750.0	28.12	25.22	26.67	6.13%	-4.83%	0.65%	1066	275	634
1786	科妍	98.70	-1.80	1201.0	110.75	93.45	102.10	12.21%	-5.32%	3.45%	91	414	26
1787	福盈科	31.45	-0.05	1264.0	35.59	28.99	32.29	13.15%	-7.81%	2.67%	64	1101	89
1788	杏昌	92.10	+0.50	231.0	100.07	88.66	94.37	8.65%	-3.73%	2.46%	420	84	127
1789	神隆	63.30	-2.20	4139.0	70.69	58.59	64.64	11.67%	-7.44%	2.12%	119	1019	181
1795	美時	123.50	+0.00	1971.0	132.06	114.61	123.33	6.93%	-7.20%	-0.13%	856	962	1004
1799	紅電醫	41.35	-0.75	1211.0	47.61	38.17	42.89	15.13%	-7.70%	3.72%	19	1074	16
1802	台玻	25.00	+0.00	611.0	26.40	23.41	24.90	5.60%	-6.38%	-0.39%	1179	754	1110
1805	寶徠	11.35	+0.00	33.0	12.27	10.80	11.53	8.09%	-4.88%	1.60%	547	288	333
1806	冠軍	10.30	-0.10	295.0	10.74	9.57	10.16	4.31%	-7.08%	-1.39%	1403	929	1415
1808	潤隆	28.00	-0.10	121.0	29.08	26.54	27.81	3.86%	-5.22%	-0.68%	1439	380	1238
1809	中釉	14.70	-0.20	302.0	15.56	14.00	14.78	5.83%	-4.79%	0.52%	1135	264	700
1810	和成	11.70	+0.00	4566.0	12.74	10.98	11.86	8.91%	-6.12%	1.39%	383	665	387
1813	寶利徠	34.25	-0.20	42.0	35.82	32.32	34.07	4.58%	-5.63%	-0.52%	1376	510	1169
1815	富喬	11.30	+0.00	1173.0	12.06	10.67	11.36	6.72%	-5.57%	0.57%	913	491	670
1817	凱撒衛	29.90	+0.05	38.0	32.40	27.85	30.12	8.35%	-6.87%	0.74%	481	880	609
1902	台紙	12.40	-0.10	714.0	13.28	11.86	12.57	7.07%	-4.33%	1.37%	816	163	393
1903	士紙	41.90	-0.85	103.0	44.58	39.03	41.81	6.40%	-6.85%	-0.22%	997	875	1043
1904	正隆	12.75	-0.05	327.0	13.46	12.10	12.78	5.53%	-5.10%	0.21%	1193	341	847
1905	華紙	8.95	-0.06	162.0	9.33	8.50	8.91	4.20%	-5.06%	-0.43%	1418	335	1130
1906	寶隆	13.30	-0.20	455.0	14.41	12.16	13.29	8.35%	-8.56%	-0.10%	482	1246	989
1907	永豐餘	13.25	-0.30	1064.0	13.63	12.18	12.90	2.88%	-8.11%	-2.62%	1461	1177	1468
1909	榮成	15.80	-0.20	2492.0	16.80	15.02	15.91	6.30%	-4.92%	0.69%	1014	301	627
2002	中鋼	26.15	-0.20	10336.0	27.44	25.06	26.25	4.92%	-4.18%	0.37%	1317	139	769
2006	東鋼	24.75	-0.15	475.0	25.76	23.61	24.69	4.09%	-4.59%	-0.25%	1429	219	1052
2007	燁興	6.40	-0.09	259.0	6.78	6.00	6.39	6.00%	-6.19%	-0.10%	1094	694	984
2008	高興昌	11.30	-0.10	154.0	12.19	10.84	11.51	7.86%	-4.06%	1.90%	600	123	238
2009	第一銅	10.70	-0.10	80.0	11.48	10.19	10.83	7.25%	-4.73%	1.26%	764	250	417
2010	春源	11.85	-0.10	512.0	12.40	11.30	11.85	4.66%	-4.66%	0.00%	1357	232	946
2012	春雨	13.30	-0.15	447.0	14.15	12.76	13.45	6.41%	-4.08%	1.16%	991	125	444
2013	中鋼構	28.55	-0.25	32.0	30.46	27.01	28.74	6.70%	-5.39%	0.66%	921	432	633
2014	中鴻	7.85	-0.06	782.0	8.22	7.47	7.85	4.75%	-4.81%	-0.03%	1340	270	956
2015	豐興	41.70	-0.10	293.0	43.92	38.68	41.30	5.33%	-7.24%	-0.96%	1231	975	1323
2017	官田鋼	6.48	-0.07	663.0	6.83	6.14	6.48	5.38%	-5.23%	0.08%	1219	383	902
2020	美亞	14.95	+0.00	306.0	16.11	14.01	15.06	7.78%	-6.29%	0.74%	631	720	607
2022	聚亨	6.25	-0.16	1498.0	6.71	5.74	6.22	7.30%	-8.15%	-0.43%	750	1183	1129
2023	燁輝	9.29	-0.11	1464.0	9.79	8.97	9.38	5.42%	-3.46%	0.98%	1214	54	511
2024	志聯	9.20	-0.16	711.0	10.14	8.30	9.22	10.25%	-9.83%	0.21%	214	1371	852
2025	千興	5.64	-0.26	6141.0	6.35	5.05	5.70	12.57%	-10.48%	1.05%	78	1403	494
2027	大成鋼	19.10	+0.00	1614.0	20.87	17.61	19.24	9.25%	-7.79%	0.73%	327	1094	612
2028	威致	4.56	-0.07	715.0	4.87	4.28	4.57	6.70%	-6.18%	0.26%	922	688	827
2029	盛餘	21.70	-0.05	96.0	22.89	20.77	21.83	5.47%	-4.30%	0.58%	1206	160	667
2030	彰源	13.40	-0.25	894.0	14.74	12.17	13.46	10.03%	-9.18%	0.43%	236	1315	749
2031	新光鋼	18.30	-0.05	337.0	19.09	17.58	18.34	4.30%	-3.91%	0.19%	1406	105	857
2032	新鋼	11.95	-0.20	204.0	12.83	11.12	11.98	7.35%	-6.91%	0.22%	736	888	846
2033	佳大	10.10	-0.10	331.0	10.63	9.42	10.02	5.23%	-6.77%	-0.77%	1255	861	1261
2034	允強	26.95	+0.20	789.0	28.73	25.08	26.90	6.61%	-6.95%	-0.17%	941	897	1017
2035	唐榮	39.00	+0.45	138.0	43.22	37.58	40.40	10.82%	-3.63%	3.60%	168	68	21
2038	海光	9.10	-0.10	347.0	9.57	8.49	9.03	5.20%	-6.71%	-0.75%	1262	843	1253
2049	上銀	259.00	-7.00	5041.0	278.58	232.87	255.72	7.56%	-10.09%	-1.27%	683	1389	1394
2059	川湖	346.00	-10.00	473.0	368.42	313.79	341.10	6.48%	-9.31%	-1.41%	973	1329	1420
2061	風青	19.55	+0.05	36.0	21.66	18.30	19.98	10.79%	-6.38%	2.21%	170	753	172
2062	橋椿	47.55	-0.55	786.0	51.82	43.29	47.55	8.97%	-8.95%	0.01%	370	1287	942
2063	世鎧	35.65	-0.45	39.0	38.82	33.20	36.01	8.89%	-6.88%	1.01%	387	883	506
2066	世德	138.00	-1.00	269.0	153.25	130.31	141.78	11.05%	-5.57%	2.74%	146	490	81
2067	嘉鋼	33.70	-0.45	36.0	36.53	30.35	33.44	8.40%	-9.93%	-0.76%	471	1378	1259
2101	南港	33.45	-0.35	907.0	35.02	31.50	33.26	4.70%	-5.82%	-0.56%	1349	578	1190
2102	泰豐	18.05	-0.15	1185.0	19.54	16.85	18.20	8.24%	-6.63%	0.80%	513	819	576
2103	台橡	38.15	-0.90	1113.0	40.93	35.16	38.04	7.28%	-7.84%	-0.28%	758	1115	1068
2104	中橡	32.15	-0.35	1522.0	34.31	30.97	32.64	6.73%	-3.68%	1.52%	908	80	352
2105	正新	65.70	+0.00	4768.0	69.20	62.27	65.73	5.32%	-5.22%	0.05%	1235	379	914
2106	建大	60.70	+0.10	1077.0	63.32	57.31	60.31	4.31%	-5.58%	-0.64%	1405	493	1217
2107	厚生	31.85	-0.85	2467.0	34.21	29.76	31.99	7.41%	-6.55%	0.43%	720	794	746
2108	南帝	16.60	-0.05	65.0	17.68	15.79	16.74	6.50%	-4.85%	0.82%	967	280	572
2109	華豐	21.35	-0.50	813.0	22.46	19.61	21.04	5.19%	-8.13%	-1.47%	1267	1180	1429
2114	鑫永銓	115.50	-2.00	92.0	124.35	108.14	116.24	7.66%	-6.37%	0.65%	661	749	640
2115	F-六暉	57.50	-1.90	609.0	63.55	52.88	58.22	10.52%	-8.03%	1.24%	191	1159	428
2201	裕隆	46.10	+0.05	1068.0	48.40	43.83	46.12	4.99%	-4.92%	0.04%	1309	303	925
2204	中華	27.30	-0.20	417.0	28.49	25.75	27.12	4.36%	-5.66%	-0.65%	1396	525	1226
2206	三陽	28.50	-0.30	4473.0	32.46	26.80	29.63	13.89%	-5.96%	3.96%	40	614	9
2207	和泰車	412.50	-2.00	150.0	439.64	387.01	413.32	6.58%	-6.18%	0.20%	951	689	856
2208	台船	17.30	-0.25	466.0	18.28	16.41	17.35	5.65%	-5.12%	0.27%	1174	348	824
2221	大甲	20.80	-0.40	287.0	23.29	18.49	20.89	11.95%	-11.11%	0.42%	107	1440	751
2227	裕日車	322.50	-0.50	143.0	340.43	302.57	321.50	5.56%	-6.18%	-0.31%	1188	690	1082
2228	劍麟	138.00	-1.50	683.0	156.37	129.53	142.95	13.31%	-6.14%	3.58%	53	674	22
2230	泰茂	16.30	-0.20	17.0	17.07	15.05	16.06	4.72%	-7.67%	-1.48%	1347	1069	1430
2231	為升	345.00	+0.00	743.0	399.34	317.57	358.45	15.75%	-7.95%	3.90%	10	1143	10
2233	宇隆	117.00	-4.50	1248.0	127.65	110.24	118.94	9.10%	-5.78%	1.66%	352	567	310
2301	光寶科	45.45	-0.85	3993.0	47.55	42.43	44.99	4.63%	-6.64%	-1.01%	1363	825	1334
2302	麗正	6.13	-0.12	138.0	6.72	5.70	6.21	9.55%	-7.04%	1.26%	287	915	423
2303	聯電	12.70	-0.10	43621.0	13.45	11.90	12.67	5.89%	-6.30%	-0.20%	1122	725	1033
2305	全友	6.37	-0.36	1068.0	7.15	5.81	6.48	12.32%	-8.81%	1.75%	89	1269	283
2308	台達電	189.00	+1.00	4407.0	200.85	178.09	189.47	6.27%	-5.77%	0.25%	1019	565	829
2311	日月光	35.75	+0.35	17641.0	38.32	33.84	36.08	7.20%	-5.35%	0.92%	780	421	532
2312	金寶	14.15	-0.45	12598.0	15.57	13.32	14.45	10.05%	-5.87%	2.09%	234	590	184
2313	華通	17.65	-0.75	20294.0	19.25	16.38	17.82	9.05%	-7.17%	0.94%	357	950	527
2314	台揚	16.55	-0.15	485.0	17.37	15.51	16.44	4.98%	-6.30%	-0.66%	1311	726	1231
2316	楠梓電	14.30	-0.25	866.0	15.03	13.40	14.21	5.12%	-6.32%	-0.60%	1282	734	1208
2317	鴻海	100.00	-0.50	34287.0	105.72	94.05	99.89	5.72%	-5.95%	-0.11%	1154	610	995
2321	東訊	2.88	-0.12	120.0	3.16	2.58	2.87	9.55%	-10.46%	-0.46%	288	1401	1141
2323	中環	4.73	-0.01	7277.0	5.11	4.53	4.82	7.94%	-4.25%	1.85%	581	152	256
2324	仁寶	23.15	-0.60	16608.0	25.00	21.43	23.21	8.00%	-7.45%	0.28%	569	1022	818
2325	矽品	41.95	-0.95	16842.0	44.30	38.48	41.39	5.59%	-8.26%	-1.33%	1183	1205	1404
2327	國巨	20.65	-1.25	9888.0	22.67	18.73	20.70	9.80%	-9.32%	0.24%	257	1330	840
2328	廣宇	20.70	-0.25	519.0	21.71	19.71	20.71	4.90%	-4.80%	0.05%	1320	268	913
2329	華泰	12.60	-0.40	7746.0	14.27	11.60	12.94	13.25%	-7.93%	2.66%	58	1138	93
2330	台積電	122.00	-1.00	23213.0	129.36	115.84	122.60	6.03%	-5.05%	0.49%	1089	333	716
2331	精英	22.30	+0.10	5515.0	24.30	21.07	22.69	8.97%	-5.51%	1.73%	369	475	292
2332	友訊	18.80	-0.35	1946.0	20.52	17.21	18.86	9.17%	-8.48%	0.34%	339	1228	779
2337	旺宏	7.00	-0.13	15154.0	7.46	6.55	7.00	6.56%	-6.45%	0.06%	954	777	910
2338	光罩	9.85	-0.09	398.0	10.39	9.49	9.94	5.50%	-3.63%	0.93%	1200	69	530
2340	光磊	14.45	-0.35	1460.0	15.47	13.63	14.55	7.07%	-5.68%	0.70%	818	532	624
2342	茂矽	7.37	-0.21	1062.0	7.87	6.71	7.29	6.77%	-8.99%	-1.11%	902	1298	1364
2344	華邦電	9.02	-0.14	7198.0	9.60	8.20	8.90	6.41%	-9.05%	-1.32%	992	1304	1402
2345	智邦	17.65	-0.10	1306.0	18.57	16.75	17.66	5.19%	-5.11%	0.04%	1269	343	920
2347	聯強	43.15	-0.65	3064.0	45.53	40.04	42.79	5.52%	-7.20%	-0.84%	1196	964	1291
2349	錸德	3.83	-0.07	6308.0	4.04	3.50	3.77	5.36%	-8.58%	-1.61%	1225	1252	1442
2351	順德	39.55	-0.65	381.0	42.10	37.04	39.57	6.46%	-6.34%	0.06%	977	743	906
2352	佳世達	13.90	-0.95	71270.0	15.36	12.65	14.00	10.47%	-9.01%	0.73%	194	1299	613
2353	宏碁	21.55	-0.55	29285.0	22.87	20.03	21.45	6.12%	-7.05%	-0.47%	1069	920	1148
2354	鴻準	74.80	-1.20	6568.0	80.62	70.93	75.78	7.78%	-5.17%	1.31%	633	358	409
2355	敬鵬	50.40	-0.10	1777.0	52.88	47.42	50.15	4.92%	-5.92%	-0.50%	1316	603	1164
2356	英業達	20.85	-0.40	8708.0	22.02	18.24	20.13	5.59%	-12.53%	-3.47%	1184	1464	1469
2357	華碩	288.00	-4.50	2855.0	305.63	265.80	285.71	6.12%	-7.71%	-0.80%	1070	1077	1273
2358	廷鑫	14.50	-0.50	586.0	15.80	12.95	14.37	8.98%	-10.71%	-0.86%	367	1420	1298
2359	所羅門	18.40	-0.55	559.0	19.86	17.33	18.60	7.92%	-5.80%	1.06%	589	570	486
2360	致茂	86.60	+1.10	3444.0	94.89	81.40	88.14	9.57%	-6.01%	1.78%	284	630	277
2361	鴻友	2.05	+0.01	5.0	2.22	1.92	2.07	8.18%	-6.39%	0.90%	530	757	544
2362	藍天	53.30	-0.30	826.0	55.57	50.45	53.01	4.25%	-5.34%	-0.54%	1413	419	1181
2363	矽統	9.15	-0.23	993.0	9.82	8.52	9.17	7.31%	-6.87%	0.22%	746	882	845
2364	倫飛	4.20	-0.09	337.0	4.67	3.95	4.31	11.15%	-5.84%	2.65%	144	582	94
2365	昆盈	11.70	-0.20	481.0	12.40	10.86	11.63	5.96%	-7.19%	-0.61%	1106	957	1211
2367	燿華	13.65	+0.05	13301.0	14.94	12.81	13.88	9.48%	-6.14%	1.67%	298	677	306
2368	金像電	12.15	+0.05	14511.0	13.68	11.18	12.43	12.59%	-8.00%	2.30%	77	1154	152
2369	菱生	15.40	-0.20	1484.0	16.47	14.31	15.39	6.98%	-7.11%	-0.07%	840	934	977
2371	大同	9.10	-0.21	7972.0	9.73	8.65	9.19	6.94%	-4.90%	1.02%	854	295	501
2373	震旦行	51.00	+0.30	79.0	53.91	48.37	51.14	5.70%	-5.16%	0.27%	1160	354	819
2374	佳能	18.20	-0.25	398.0	19.58	16.77	18.18	7.57%	-7.84%	-0.13%	682	1114	1005
2375	智寶	12.75	-0.15	1239.0	13.53	12.07	12.80	6.14%	-5.36%	0.39%	1059	427	760
2376	技嘉	35.45	-0.10	2515.0	38.09	31.87	34.98	7.44%	-10.11%	-1.33%	716	1390	1405
2377	微星	38.50	-0.60	5226.0	41.43	35.03	38.23	7.61%	-9.01%	-0.70%	673	1300	1243
2379	瑞昱	109.00	-2.50	3813.0	117.77	100.33	109.05	8.05%	-7.95%	0.05%	557	1146	917
2380	虹光	9.90	-0.20	380.0	10.84	9.46	10.15	9.46%	-4.47%	2.50%	300	187	118
2382	廣達	75.40	-0.80	4644.0	80.01	70.29	75.15	6.11%	-6.78%	-0.33%	1076	862	1091
2383	台光電	33.45	-0.30	2955.0	36.09	31.87	33.98	7.90%	-4.73%	1.58%	593	249	338
2384	勝華	7.58	-0.57	24010.0	8.50	6.60	7.55	12.10%	-12.89%	-0.40%	96	1467	1113
2385	群光	89.50	-3.60	1932.0	96.02	82.44	89.23	7.28%	-7.89%	-0.30%	757	1129	1080
2387	精元	16.35	-0.50	2490.0	17.29	15.08	16.19	5.76%	-7.75%	-0.99%	1145	1087	1329
2388	威盛	22.85	+0.50	5269.0	25.18	21.44	23.31	10.20%	-6.15%	2.03%	219	679	204
2390	云辰	35.80	-0.35	4158.0	40.91	32.22	36.56	14.27%	-10.01%	2.13%	32	1382	180
2392	正崴	55.80	-0.60	960.0	57.80	53.06	55.43	3.59%	-4.91%	-0.66%	1446	297	1230
2393	億光	64.40	+0.40	2261.0	69.21	61.48	65.34	7.47%	-4.54%	1.47%	710	204	370
2395	研華	213.50	+2.50	1825.0	230.15	199.07	214.61	7.80%	-6.76%	0.52%	626	855	698
2397	友通	37.60	-0.30	302.0	40.97	36.54	38.75	8.95%	-2.81%	3.07%	375	12	47
2399	映泰	11.30	-0.35	779.0	12.84	10.21	11.53	13.64%	-9.63%	2.00%	44	1358	211
2401	凌陽	13.00	-0.55	6000.0	13.92	12.02	12.97	7.11%	-7.54%	-0.22%	807	1045	1037
2402	毅嘉	36.25	-2.40	23135.0	39.42	32.41	35.91	8.74%	-10.59%	-0.92%	401	1415	1315
2404	漢唐	30.40	-0.15	361.0	31.80	28.36	30.08	4.60%	-6.70%	-1.05%	1369	841	1341
2405	浩鑫	9.02	-0.21	1074.0	9.82	8.12	8.97	8.83%	-10.01%	-0.59%	390	1383	1204
2406	國碩	29.45	-1.10	7535.0	32.66	27.70	30.18	10.90%	-5.93%	2.49%	163	605	120
2408	南亞科	60.90	-1.60	502.0	69.52	55.78	62.65	14.16%	-8.41%	2.88%	34	1222	67
2409	友達	13.20	-0.35	49032.0	14.01	12.28	13.15	6.16%	-6.94%	-0.39%	1050	894	1111
2412	中華電	91.50	-0.30	6444.0	93.87	86.64	90.26	2.59%	-5.31%	-1.36%	1466	413	1412
2413	環科	11.80	-0.35	147.0	12.85	10.97	11.91	8.93%	-7.04%	0.94%	380	916	525
2414	精技	17.85	-0.15	747.0	19.53	17.10	18.31	9.39%	-4.22%	2.59%	311	149	104
2415	錩新	17.85	-0.30	102.0	18.92	16.77	17.84	5.98%	-6.06%	-0.04%	1098	642	965
2417	圓剛	11.95	-0.10	361.0	12.49	11.45	11.97	4.48%	-4.17%	0.15%	1386	138	871
2419	仲琦	16.50	-0.40	1227.0	17.47	15.31	16.39	5.85%	-7.21%	-0.68%	1129	968	1239
2420	新巨	37.10	-0.85	601.0	39.89	33.71	36.80	7.52%	-9.14%	-0.81%	694	1310	1280
2421	建準	20.05	-0.25	459.0	21.14	19.06	20.10	5.46%	-4.93%	0.27%	1207	305	823
2423	固緯	18.30	+0.15	49.0	19.63	17.62	18.63	7.29%	-3.72%	1.78%	752	83	273
2424	隴華	39.00	-0.05	4.0	42.04	37.12	39.58	7.80%	-4.82%	1.49%	625	271	361
2425	承啟	29.30	-0.30	360.0	31.66	26.82	29.24	8.05%	-8.48%	-0.21%	556	1229	1035
2426	鼎元	9.18	-0.50	1438.0	9.94	8.42	9.18	8.28%	-8.27%	0.00%	500	1206	944
2427	三商電	8.90	-0.15	500.0	9.49	8.44	8.96	6.60%	-5.15%	0.72%	943	353	615
2428	興勤	45.50	-0.75	454.0	48.28	42.58	45.43	6.12%	-6.42%	-0.15%	1067	772	1008
2429	銘旺科	19.35	-0.15	5.0	21.74	18.22	19.98	12.36%	-5.82%	3.27%	87	577	35
2430	燦坤	35.80	-0.40	53.0	37.63	33.53	35.58	5.11%	-6.33%	-0.61%	1286	740	1210
2431	聯昌	22.60	-0.55	1130.0	24.29	20.97	22.63	7.47%	-7.22%	0.12%	708	972	883
2433	互盛電	39.80	-0.10	188.0	41.74	38.02	39.88	4.87%	-4.47%	0.20%	1326	189	854
2434	統懋	8.88	-0.12	403.0	9.58	8.24	8.91	7.87%	-7.26%	0.30%	597	981	802
2436	偉詮電	34.55	-0.45	8252.0	37.84	33.00	35.42	9.53%	-4.48%	2.52%	292	190	116
2437	旺詮	58.50	-1.70	469.0	61.99	54.38	58.19	5.97%	-7.04%	-0.53%	1103	919	1176
2438	英誌	9.00	-0.01	203.0	10.53	8.17	9.35	16.98%	-9.26%	3.86%	4	1323	12
2439	美律	160.50	-2.00	1775.0	170.31	147.87	159.09	6.11%	-7.87%	-0.88%	1077	1126	1303
2440	太空梭	10.20	-0.15	8.0	11.01	9.58	10.30	7.99%	-6.05%	0.97%	570	637	516
2441	超豐	38.40	-1.00	1854.0	41.41	35.64	38.53	7.85%	-7.18%	0.33%	606	952	783
2442	新美齊	8.45	-0.23	317.0	8.82	7.87	8.35	4.43%	-6.81%	-1.19%	1390	866	1380
2443	新利虹	10.85	-0.05	495.0	11.64	10.12	10.88	7.32%	-6.76%	0.28%	742	856	816
2444	友旺	10.50	-0.25	579.0	11.52	9.97	10.75	9.72%	-5.04%	2.34%	269	331	141
2448	晶電	56.30	+0.10	6633.0	59.67	51.64	55.66	5.98%	-8.27%	-1.14%	1099	1208	1373
2449	京元電	26.15	+0.15	4911.0	28.59	24.90	26.75	9.34%	-4.77%	2.29%	318	261	153
2450	神腦	62.30	-2.10	2365.0	69.99	57.01	63.50	12.35%	-8.49%	1.93%	88	1232	230
2451	創見	97.10	-0.20	639.0	103.41	92.90	98.15	6.50%	-4.33%	1.09%	968	164	477
2453	凌群	15.35	-0.50	368.0	16.43	14.42	15.43	7.02%	-6.03%	0.50%	827	633	712
2454	聯發科	450.50	+2.50	11386.0	492.67	420.86	456.76	9.36%	-6.58%	1.39%	315	801	390
2455	全新	31.35	-0.75	1475.0	33.72	29.67	31.69	7.56%	-5.36%	1.10%	684	424	470
2457	飛宏	18.25	-0.55	1190.0	19.36	16.92	18.14	6.07%	-7.31%	-0.62%	1083	994	1212
2458	義隆	50.50	+0.00	2529.0	54.11	47.88	50.99	7.15%	-5.19%	0.98%	798	367	512
2460	建通	13.60	+0.00	374.0	14.51	12.77	13.64	6.69%	-6.13%	0.28%	923	673	814
2461	光群雷	16.30	-0.30	712.0	17.25	15.44	16.35	5.85%	-5.25%	0.30%	1131	390	805
2462	良得電	29.50	-0.40	441.0	31.64	28.18	29.91	7.25%	-4.47%	1.39%	765	188	388
2464	盟立	27.90	-0.35	654.0	29.68	26.28	27.98	6.38%	-5.80%	0.29%	1002	572	811
2465	麗臺	10.05	+0.00	141.0	10.84	9.51	10.17	7.82%	-5.41%	1.20%	617	438	436
2466	冠西電	37.35	-0.35	123.0	41.14	36.73	38.94	10.14%	-1.65%	4.25%	226	1	4
2467	志聖	24.30	-0.20	394.0	25.82	23.02	24.42	6.26%	-5.28%	0.49%	1024	402	717
2468	華經	12.90	-0.15	121.0	13.80	12.08	12.94	6.95%	-6.39%	0.28%	849	759	815
2471	資通	15.30	-0.20	141.0	16.25	14.42	15.34	6.23%	-5.74%	0.25%	1032	555	835
2472	立隆電	40.05	+0.15	1272.0	42.98	37.07	40.03	7.32%	-7.43%	-0.06%	744	1018	974
2474	可成	277.00	-14.00	11239.0	292.96	255.03	273.99	5.76%	-7.93%	-1.09%	1148	1141	1356
2475	華映	1.68	-0.08	2426.0	1.81	1.56	1.68	7.73%	-7.44%	0.14%	644	1020	879
2476	鉅祥	25.30	+0.00	798.0	27.37	24.53	25.95	8.19%	-3.06%	2.57%	526	29	106
2477	美隆電	13.30	+0.05	243.0	14.58	12.01	13.30	9.65%	-9.68%	-0.01%	276	1361	954
2478	大毅	17.20	-0.20	389.0	18.30	16.22	17.26	6.40%	-5.68%	0.36%	999	533	772
2480	敦陽科	28.05	-0.20	256.0	29.60	26.80	28.20	5.52%	-4.44%	0.54%	1197	183	688
2481	強茂	14.20	+0.10	1892.0	15.51	13.63	14.57	9.21%	-4.02%	2.59%	333	114	102
2482	連宇	15.60	-0.85	2347.0	17.71	14.35	16.03	13.50%	-8.02%	2.74%	48	1157	82
2483	百容	19.90	-0.35	195.0	21.11	18.77	19.94	6.10%	-5.68%	0.21%	1080	534	849
2484	希華	20.90	-0.45	2265.0	22.89	19.71	21.30	9.53%	-5.68%	1.92%	293	529	233
2485	兆赫	28.90	-0.55	1444.0	31.12	27.28	29.20	7.68%	-5.61%	1.03%	656	502	496
2486	一詮	20.50	-0.40	819.0	21.63	19.34	20.48	5.49%	-5.64%	-0.08%	1203	515	978
2488	漢平	22.15	-0.60	370.0	24.08	19.97	22.02	8.72%	-9.85%	-0.57%	408	1373	1193
2489	瑞軒	18.60	-0.20	1131.0	19.85	17.59	18.72	6.71%	-5.44%	0.63%	916	446	648
2491	吉祥全	8.10	+0.00	24.0	9.27	7.23	8.25	14.48%	-10.72%	1.88%	28	1421	246
2492	華新科	11.25	-0.15	1955.0	12.14	10.43	11.28	7.89%	-7.29%	0.30%	594	990	807
2493	揚博	29.90	-0.10	1308.0	32.51	28.62	30.57	8.74%	-4.29%	2.22%	400	157	164
2495	普安	16.15	+0.00	248.0	17.20	15.15	16.17	6.50%	-6.21%	0.14%	965	699	878
2496	卓越	8.00	-0.23	5.0	8.78	7.47	8.13	9.76%	-6.58%	1.59%	262	800	337
2497	怡利電	61.20	-1.00	612.0	65.30	56.14	60.72	6.70%	-8.26%	-0.78%	919	1203	1265
2498	宏達電	130.50	-3.00	7144.0	137.34	123.34	130.34	5.24%	-5.49%	-0.12%	1253	468	1001
2499	東貝	35.10	+0.30	4803.0	38.04	34.28	36.16	8.37%	-2.34%	3.02%	477	4	52
2501	國建	16.10	+0.10	425.0	16.91	15.10	16.01	5.04%	-6.20%	-0.58%	1305	698	1197
2504	國產	10.70	-0.10	1256.0	11.30	10.22	10.76	5.60%	-4.50%	0.55%	1180	200	683
2505	國揚	14.55	-0.05	2388.0	15.97	13.64	14.80	9.75%	-6.25%	1.75%	265	712	285
2506	太設	10.30	-0.35	159.0	10.83	9.66	10.25	5.15%	-6.21%	-0.53%	1278	700	1171
2509	全坤建	23.60	+0.00	37.0	24.91	22.54	23.72	5.54%	-4.49%	0.52%	1192	195	695
2511	太子	12.25	-0.30	1943.0	12.94	11.23	12.08	5.64%	-8.35%	-1.35%	1175	1216	1410
2514	龍邦	19.25	-0.30	144.0	20.01	18.29	19.15	3.97%	-5.01%	-0.52%	1433	323	1167
2515	中工	7.78	-0.07	1735.0	8.03	7.33	7.68	3.15%	-5.74%	-1.30%	1455	556	1398
2516	新建	8.25	-0.05	152.0	8.69	7.87	8.28	5.31%	-4.58%	0.36%	1240	216	771
2520	冠德	27.50	+0.00	1057.0	28.92	25.80	27.36	5.15%	-6.18%	-0.51%	1277	691	1165
2524	京城	24.85	-0.15	164.0	26.76	23.94	25.35	7.67%	-3.67%	2.00%	658	78	212
2527	宏璟	17.80	-0.20	176.0	18.99	16.58	17.79	6.71%	-6.86%	-0.08%	915	878	980
2528	皇普	12.40	+0.25	456.0	13.56	11.46	12.51	9.32%	-7.61%	0.86%	323	1062	561
2530	華建	14.10	+0.20	140.0	15.47	13.41	14.44	9.69%	-4.92%	2.38%	272	299	138
2534	宏盛	20.75	+0.15	1455.0	22.29	19.60	20.95	7.42%	-5.52%	0.95%	719	479	521
2535	達欣工	21.60	-0.35	265.0	23.32	20.10	21.71	7.98%	-6.94%	0.52%	572	893	699
2536	宏普	24.00	-0.30	471.0	25.71	22.59	24.15	7.13%	-5.89%	0.62%	801	596	653
2537	聯上發	11.90	-0.10	130.0	12.39	11.04	11.72	4.13%	-7.19%	-1.53%	1426	959	1432
2538	基泰	18.50	-0.35	511.0	19.24	17.43	18.33	4.00%	-5.81%	-0.91%	1432	575	1306
2539	櫻花建	34.60	-0.40	8.0	36.78	32.65	34.71	6.29%	-5.64%	0.32%	1017	513	788
2540	愛山林	38.00	X	7.0	41.19	34.69	37.94	8.40%	-8.71%	-0.15%	470	1263	1012
2542	興富發	50.20	-0.70	1706.0	53.55	46.15	49.85	6.68%	-8.06%	-0.69%	928	1166	1240
2543	皇昌	9.68	+0.06	190.0	10.65	9.08	9.86	10.01%	-6.24%	1.89%	237	707	244
2545	皇翔	40.00	+0.20	769.0	44.12	37.34	40.73	10.31%	-6.65%	1.83%	208	826	261
2546	根基	16.20	+0.00	43.0	16.95	15.20	16.08	4.65%	-6.18%	-0.76%	1360	692	1257
2547	日勝生	18.20	-0.15	1344.0	19.24	16.57	17.90	5.71%	-8.98%	-1.64%	1157	1295	1445
2548	華固	60.80	+0.20	1667.0	66.24	55.14	60.69	8.95%	-9.31%	-0.18%	374	1328	1024
2596	綠意	17.20	-0.10	72.0	17.77	16.20	16.98	3.34%	-5.84%	-1.25%	1452	584	1390
2597	潤弘	62.40	+0.10	148.0	66.40	59.68	63.04	6.41%	-4.36%	1.03%	989	168	498
2601	益航	20.65	-0.65	4248.0	22.05	19.10	20.58	6.77%	-7.49%	-0.36%	900	1033	1100
2603	長榮	17.65	-0.20	4321.0	18.86	16.70	17.78	6.84%	-5.36%	0.74%	877	425	608
2605	新興	26.25	-0.55	478.0	27.56	24.63	26.10	4.99%	-6.17%	-0.59%	1308	687	1202
2606	裕民	46.35	-0.30	487.0	48.71	43.95	46.33	5.10%	-5.17%	-0.04%	1290	361	962
2607	榮運	18.40	-0.15	870.0	18.88	17.43	18.16	2.61%	-5.25%	-1.32%	1465	392	1401
2608	大榮	38.50	-0.20	63.0	40.94	36.89	38.91	6.33%	-4.19%	1.07%	1010	143	481
2609	陽明	13.05	-0.10	6519.0	14.08	12.12	13.10	7.91%	-7.12%	0.39%	590	936	758
2610	華航	10.20	+0.05	5711.0	10.95	10.00	10.47	7.35%	-1.96%	2.70%	737	2	85
2611	志信	9.89	-0.01	23.0	10.38	9.34	9.86	4.96%	-5.58%	-0.31%	1313	492	1081
2612	中航	33.50	-0.60	182.0	35.37	31.21	33.29	5.59%	-6.84%	-0.62%	1182	873	1214
2613	中櫃	19.15	-0.15	170.0	20.17	18.33	19.25	5.32%	-4.29%	0.51%	1234	158	702
2614	東森	10.30	-0.30	2077.0	11.48	9.47	10.48	11.41%	-8.01%	1.70%	130	1155	297
2615	萬海	21.10	+0.10	7752.0	23.87	19.14	21.51	13.15%	-9.29%	1.93%	62	1326	231
2616	山隆	24.30	-0.15	31.0	26.06	23.37	24.71	7.23%	-3.84%	1.70%	770	99	299
2617	台航	21.65	-0.45	380.0	22.77	20.11	21.44	5.17%	-7.13%	-0.98%	1274	940	1327
2618	長榮航	15.75	+0.00	4795.0	16.60	15.29	15.94	5.37%	-2.94%	1.22%	1223	22	433
2634	漢翔	37.00	-0.15	9891.0	39.27	35.51	37.39	6.13%	-4.04%	1.05%	1062	119	493
2636	台驊	26.75	-0.10	605.0	28.77	25.34	27.05	7.54%	-5.28%	1.13%	689	401	459
2637	F-慧洋	35.10	+0.00	690.0	37.47	33.83	35.65	6.74%	-3.62%	1.56%	905	66	344
2640	大車隊	126.50	-0.50	66.0	133.71	115.15	124.43	5.70%	-8.97%	-1.64%	1165	1294	1444
2642	宅配通	48.50	+1.60	2467.0	53.48	45.11	49.30	10.27%	-6.99%	1.64%	211	905	320
2701	萬企	15.10	-0.20	19.0	15.92	14.46	15.19	5.46%	-4.21%	0.63%	1208	148	651
2702	華園	17.40	-0.05	10.0	18.10	16.78	17.44	4.02%	-3.56%	0.23%	1431	63	842
2704	國賓	27.55	-0.05	103.0	28.63	26.22	27.42	3.92%	-4.84%	-0.46%	1435	279	1144
2705	六福	11.65	-0.10	443.0	12.44	11.20	11.82	6.75%	-3.82%	1.47%	904	94	369
2706	第一店	19.80	-0.10	211.0	21.17	19.26	20.21	6.90%	-2.74%	2.08%	863	11	187
2707	晶華	326.00	-1.50	52.0	338.84	307.61	323.23	3.94%	-5.64%	-0.85%	1434	519	1295
2712	遠雄來	21.10	-0.15	27.0	22.59	20.23	21.41	7.05%	-4.11%	1.47%	822	129	366
2718	桃園店	38.00	+0.40	4.0	41.17	35.44	38.30	8.33%	-6.73%	0.80%	487	846	580
2719	燦星旅	25.80	-0.35	45.0	28.20	24.46	26.33	9.29%	-5.20%	2.04%	324	372	199
2722	夏都	41.20	+0.00	24.0	44.36	40.08	42.22	7.68%	-2.72%	2.48%	655	10	123
2723	F-美食	251.00	+0.50	99.0	268.57	239.13	253.85	7.00%	-4.73%	1.13%	834	251	454
2724	F-富驛	34.60	-0.50	9.0	36.00	32.25	34.13	4.06%	-6.80%	-1.37%	1430	865	1413
2727	王品	354.50	-0.50	60.0	372.72	323.30	348.01	5.14%	-8.80%	-1.83%	1280	1268	1457
2729	瓦城	282.00	-3.00	49.0	293.84	265.56	279.70	4.20%	-5.83%	-0.81%	1420	581	1281
2731	雄獅	98.00	+0.40	43.0	104.19	93.47	98.83	6.32%	-4.62%	0.85%	1012	226	563
2734	易飛網	40.00	-0.85	27.0	43.63	34.87	39.25	9.07%	-12.83%	-1.88%	356	1466	1458
2801	彰銀	18.75	+0.05	10483.0	19.91	17.92	18.92	6.19%	-4.42%	0.89%	1040	180	550
2809	京城銀	33.40	-0.75	2936.0	35.73	31.79	33.76	6.99%	-4.82%	1.09%	838	272	478
2812	台中銀	10.40	-0.15	5727.0	10.86	9.81	10.34	4.46%	-5.64%	-0.59%	1387	518	1201
2816	旺旺保	26.30	-0.60	597.0	27.66	24.24	25.95	5.19%	-7.85%	-1.33%	1270	1119	1403
2820	華票	11.20	-0.05	1507.0	11.80	10.87	11.34	5.40%	-2.94%	1.23%	1215	21	429
2823	中壽	25.95	-0.35	13357.0	27.19	24.26	25.72	4.76%	-6.51%	-0.88%	1339	788	1301
2832	台產	22.90	-0.20	59.0	24.20	21.83	23.01	5.66%	-4.68%	0.49%	1172	240	714
2833	台壽保	20.05	-0.25	625.0	21.03	18.91	19.97	4.90%	-5.68%	-0.39%	1319	535	1109
2834	臺企銀	9.13	-0.07	7555.0	9.52	8.65	9.08	4.27%	-5.31%	-0.52%	1412	411	1168
2836	高雄銀	9.10	-0.10	721.0	9.49	8.84	9.16	4.28%	-2.89%	0.70%	1410	16	623
2838	聯邦銀	10.45	-0.10	236.0	11.03	9.83	10.43	5.55%	-5.93%	-0.19%	1191	606	1027
2841	台開	11.45	-0.15	2491.0	11.93	10.95	11.44	4.18%	-4.41%	-0.11%	1421	177	993
2845	遠東銀	10.40	-0.05	4275.0	10.86	9.79	10.32	4.45%	-5.90%	-0.72%	1389	598	1249
2847	大眾銀	9.65	-0.07	3334.0	10.28	9.19	9.74	6.58%	-4.76%	0.91%	950	260	536
2849	安泰銀	13.80	-0.30	48.0	14.41	12.80	13.60	4.43%	-7.27%	-1.42%	1391	986	1422
2850	新產	24.00	-0.15	108.0	25.01	22.73	23.87	4.20%	-5.31%	-0.55%	1419	412	1186
2851	中再保	16.10	-0.10	65.0	16.94	15.22	16.08	5.20%	-5.45%	-0.12%	1263	448	1000
2852	第一保	16.15	-0.05	165.0	16.73	15.36	16.05	3.57%	-4.87%	-0.65%	1447	287	1224
2855	統一證	16.95	-0.05	476.0	18.31	16.16	17.23	8.02%	-4.69%	1.67%	566	241	308
2856	元富證	10.00	-0.10	692.0	10.64	9.48	10.06	6.37%	-5.18%	0.60%	1005	364	663
2867	三商壽	18.20	-0.20	534.0	19.38	17.33	18.35	6.50%	-4.80%	0.85%	969	267	564
2880	華南金	18.35	-0.15	5510.0	19.12	17.44	18.28	4.17%	-4.96%	-0.39%	1424	314	1112
2881	富邦金	47.45	-0.70	26954.0	50.23	44.88	47.55	5.85%	-5.42%	0.21%	1130	440	848
2882	國泰金	50.00	-0.10	17686.0	53.80	47.80	50.80	7.61%	-4.39%	1.61%	672	173	331
2883	開發金	9.59	-0.07	46629.0	10.08	9.00	9.54	5.12%	-6.17%	-0.52%	1284	686	1170
2884	玉山金	19.00	-0.05	7761.0	19.86	18.21	19.03	4.51%	-4.18%	0.16%	1382	140	869
2885	元大金	15.10	-0.40	35242.0	15.55	14.18	14.87	2.98%	-6.06%	-1.54%	1459	644	1433
2886	兆豐金	24.75	-0.20	14136.0	25.51	23.32	24.42	3.09%	-5.77%	-1.34%	1456	566	1408
2887	台新金	14.75	-0.20	27374.0	15.25	13.89	14.57	3.42%	-5.81%	-1.20%	1449	576	1381
2888	新光金	9.20	-0.20	38848.0	10.00	8.66	9.33	8.74%	-5.92%	1.41%	403	600	383
2889	國票金	8.86	-0.07	3772.0	9.33	8.35	8.84	5.28%	-5.71%	-0.22%	1247	550	1036
2890	永豐金	13.25	-0.10	16969.0	14.15	12.43	13.29	6.77%	-6.16%	0.30%	901	683	801
2891	中信金	20.55	-0.15	26676.0	22.11	19.66	20.88	7.58%	-4.35%	1.62%	681	167	329
2892	第一金	18.65	-0.10	9979.0	19.79	18.06	18.93	6.12%	-3.14%	1.49%	1073	33	360
2901	欣欣	34.10	-0.40	17.0	35.74	32.23	33.99	4.82%	-5.47%	-0.32%	1331	459	1087
2903	遠百	29.25	+0.45	5822.0	30.98	27.60	29.29	5.93%	-5.64%	0.14%	1111	514	876
2904	匯僑	26.80	-0.15	71.0	28.63	25.58	27.11	6.84%	-4.56%	1.14%	879	210	453
2905	三商行	18.80	-0.25	258.0	19.31	17.78	18.55	2.70%	-5.41%	-1.36%	1463	439	1411
2906	高林	13.70	-0.20	348.0	15.06	12.80	13.93	9.95%	-6.58%	1.69%	239	799	303
2908	特力	19.70	+0.00	747.0	21.20	18.81	20.00	7.59%	-4.54%	1.52%	678	203	353
2910	統領	38.90	+0.00	1.0	42.69	36.71	39.70	9.75%	-5.64%	2.06%	263	512	198
2911	麗嬰房	18.35	-0.35	581.0	20.03	17.64	18.84	9.17%	-3.85%	2.66%	340	100	91
2912	統一超	210.00	-9.00	2137.0	222.89	197.15	210.02	6.14%	-6.12%	0.01%	1058	668	938
2913	農林	18.05	-0.40	2811.0	19.00	16.71	17.85	5.28%	-7.45%	-1.09%	1248	1023	1355
2915	潤泰全	69.10	-0.90	1605.0	72.53	65.20	68.87	4.97%	-5.64%	-0.33%	1312	517	1090
2916	滿心	17.90	-0.10	16.0	19.08	17.26	18.17	6.59%	-3.60%	1.50%	948	65	359
2923	F-鼎固	30.60	-1.15	190.0	34.27	28.53	31.40	11.98%	-6.77%	2.60%	105	859	101
2924	F-東凌	68.90	-0.10	45.0	74.27	66.74	70.50	7.79%	-3.14%	2.32%	630	32	145
2929	F-淘帝	161.50	-6.50	1896.0	176.84	151.91	164.37	9.50%	-5.94%	1.78%	296	608	275
3002	歐格	13.95	-0.15	45.0	15.18	12.94	14.06	8.79%	-7.27%	0.76%	396	983	600
3003	健和興	37.50	-0.40	795.0	40.12	34.07	37.10	6.98%	-9.14%	-1.08%	841	1312	1354
3004	豐達科	63.10	+0.30	184.0	68.51	58.18	63.35	8.58%	-7.79%	0.40%	433	1095	757
3005	神基	15.65	-0.25	1489.0	16.26	14.73	15.50	3.91%	-5.87%	-0.98%	1436	594	1326
3006	晶豪科	49.60	-0.30	3811.0	52.77	45.64	49.21	6.40%	-7.98%	-0.79%	996	1153	1272
3008	大立光	2110.00	-155.00	1659.0	2289.56	1881.06	2085.31	8.51%	-10.85%	-1.17%	452	1427	1378
3010	華立	53.40	-0.40	305.0	56.68	50.71	53.70	6.14%	-5.03%	0.55%	1055	329	679
3011	今皓	11.50	-0.35	799.0	12.63	10.71	11.67	9.86%	-6.86%	1.50%	254	877	357
3013	晟銘電	32.25	-1.35	2427.0	35.46	30.12	32.79	9.94%	-6.60%	1.67%	245	806	307
3014	聯陽	36.10	-0.70	1469.0	39.15	33.35	36.25	8.45%	-7.61%	0.42%	459	1064	750
3015	全漢	27.90	+0.00	103.0	29.51	26.44	27.97	5.77%	-5.25%	0.26%	1141	391	826
3016	嘉晶	20.20	-0.25	880.0	22.67	18.91	20.79	12.22%	-6.37%	2.92%	90	747	62
3017	奇鋐	21.35	-0.90	3030.0	22.73	19.76	21.24	6.46%	-7.46%	-0.50%	976	1024	1163
3018	同開	22.05	-0.90	832.0	24.94	20.48	22.71	13.10%	-7.14%	2.98%	65	941	57
3019	亞光	46.30	-2.45	21714.0	51.87	41.47	46.67	12.04%	-10.44%	0.80%	99	1399	581
3021	鴻名	12.85	-0.15	145.0	13.75	12.07	12.91	7.04%	-6.05%	0.50%	823	639	713
3022	威強電	59.50	-0.30	1927.0	63.86	56.27	60.06	7.32%	-5.43%	0.94%	743	443	524
3023	信邦	39.00	-0.35	1217.0	43.06	36.18	39.62	10.42%	-7.22%	1.60%	201	970	334
3024	憶聲	6.49	-0.05	426.0	6.97	6.21	6.59	7.34%	-4.24%	1.55%	740	151	348
3025	星通	10.30	-0.15	63.0	10.96	9.42	10.19	6.40%	-8.56%	-1.08%	998	1248	1353
3026	禾伸堂	42.00	-0.30	283.0	43.92	39.69	41.80	4.58%	-5.51%	-0.47%	1375	477	1147
3027	盛達	20.30	-0.30	769.0	22.77	18.92	20.84	12.16%	-6.82%	2.67%	93	867	88
3028	增你強	17.85	+0.00	346.0	18.47	16.83	17.65	3.46%	-5.70%	-1.12%	1448	546	1367
3029	零壹	16.00	-0.15	129.0	16.82	14.99	15.90	5.10%	-6.29%	-0.60%	1291	721	1205
3030	德律	52.10	-0.20	2002.0	56.32	49.36	52.84	8.10%	-5.25%	1.43%	543	387	381
3031	佰鴻	13.75	-0.20	208.0	14.77	13.01	13.89	7.44%	-5.40%	1.02%	715	437	502
3032	偉訓	21.90	-0.45	882.0	23.90	20.06	21.98	9.15%	-8.38%	0.38%	342	1219	764
3033	威健	23.10	-0.05	685.0	24.59	22.52	23.55	6.43%	-2.50%	1.96%	985	5	218
3034	聯詠	148.00	-1.50	2133.0	157.13	140.30	148.72	6.17%	-5.20%	0.49%	1046	373	720
3035	智原	34.20	-0.65	1808.0	37.03	31.44	34.23	8.28%	-8.08%	0.10%	502	1171	891
3036	文曄	48.25	-0.45	1642.0	52.19	46.27	49.23	8.16%	-4.10%	2.03%	533	126	202
3037	欣興	22.65	-0.35	5567.0	23.85	20.90	22.38	5.32%	-7.72%	-1.20%	1236	1080	1382
3038	全台	9.23	-0.60	3162.0	10.08	8.44	9.26	9.21%	-8.59%	0.31%	332	1253	796
3040	遠見	30.60	-0.35	281.0	33.12	28.64	30.88	8.23%	-6.42%	0.91%	516	770	538
3041	揚智	27.00	-0.10	1325.0	28.32	24.78	26.55	4.89%	-8.23%	-1.67%	1321	1194	1448
3042	晶技	41.10	-0.20	1028.0	43.73	38.75	41.24	6.40%	-5.71%	0.34%	994	547	777
3043	科風	5.15	-0.25	144.0	5.52	4.53	5.03	7.18%	-11.99%	-2.40%	790	1455	1467
3044	健鼎	63.40	-1.70	4176.0	68.87	59.81	64.34	8.62%	-5.67%	1.48%	426	527	365
3045	台灣大	89.60	-1.40	3563.0	91.70	86.35	89.02	2.34%	-3.63%	-0.64%	1467	70	1222
3047	訊舟	12.50	-0.25	498.0	13.04	11.68	12.36	4.29%	-6.55%	-1.13%	1407	796	1369
3048	益登	28.00	-1.45	17929.0	32.16	25.52	28.84	14.86%	-8.84%	3.01%	23	1274	54
3049	和鑫	7.61	-0.57	10621.0	8.20	6.90	7.55	7.70%	-9.27%	-0.79%	648	1325	1268
3050	鈺德	6.53	-0.16	288.0	6.89	6.12	6.50	5.44%	-6.27%	-0.41%	1209	719	1123
3051	力特	5.22	-0.28	89.0	5.77	4.86	5.31	10.47%	-6.94%	1.76%	195	891	282
3052	夆典	13.40	-0.05	704.0	14.43	12.24	13.34	7.67%	-8.62%	-0.48%	659	1258	1153
3054	萬國	13.35	-0.40	379.0	15.04	11.80	13.42	12.69%	-11.63%	0.53%	72	1454	694
3055	蔚華科	22.55	-0.25	1184.0	24.90	20.22	22.56	10.44%	-10.34%	0.05%	200	1396	918
3056	總太	18.70	-0.05	320.0	20.55	17.19	18.87	9.91%	-8.07%	0.92%	250	1168	534
3057	喬鼎	39.80	-0.80	2473.0	42.57	36.28	39.43	6.97%	-8.85%	-0.94%	844	1277	1317
3058	立德	11.80	-0.15	213.0	12.70	11.04	11.87	7.61%	-6.45%	0.58%	671	776	668
3059	華晶科	23.90	-0.60	1864.0	25.90	22.04	23.97	8.38%	-7.78%	0.30%	476	1092	808
3060	銘異	161.00	-3.00	1307.0	174.12	152.92	163.52	8.15%	-5.02%	1.56%	537	324	340
3061	璨圓	16.00	-0.05	1726.0	17.02	14.75	15.89	6.40%	-7.80%	-0.70%	995	1097	1242
3062	建漢	26.30	-0.50	593.0	27.67	24.11	25.89	5.20%	-8.31%	-1.55%	1264	1212	1436
3066	李洲	5.80	-0.03	9.0	6.33	5.53	5.93	9.08%	-4.67%	2.21%	353	233	171
3068	美磊	34.40	-0.40	171.0	37.11	31.60	34.36	7.87%	-8.13%	-0.13%	599	1178	1002
3071	協禧	7.52	-0.19	463.0	8.08	6.89	7.49	7.46%	-8.37%	-0.46%	712	1218	1140
3073	普格	14.20	-0.80	146.0	15.66	12.99	14.32	10.26%	-8.52%	0.87%	213	1239	556
3078	僑威	17.35	-0.25	878.0	18.20	16.20	17.20	4.88%	-6.60%	-0.86%	1325	808	1297
3088	艾訊	78.00	-2.50	1011.0	86.80	71.49	79.15	11.28%	-8.34%	1.47%	138	1215	368
3089	遠昇	50.60	-0.50	768.0	56.15	46.85	51.50	10.96%	-7.42%	1.77%	156	1015	279
3090	日電貿	27.05	-0.25	242.0	28.58	25.85	27.22	5.67%	-4.42%	0.63%	1171	181	652
3092	鴻碩	18.30	-0.75	193.0	19.94	16.60	18.27	8.96%	-9.27%	-0.16%	373	1324	1013
3093	港建	38.55	-0.95	3.0	41.07	36.04	38.55	6.53%	-6.51%	0.01%	961	786	939
3094	聯傑	36.60	-0.35	1350.0	39.95	34.17	37.06	9.14%	-6.63%	1.26%	345	817	421
3095	及成	5.02	-0.17	257.0	5.54	4.69	5.12	10.36%	-6.53%	1.92%	205	790	237
3105	穩懋	30.10	-0.65	9718.0	32.69	28.68	30.69	8.61%	-4.72%	1.94%	430	247	227
3114	好德	15.40	-0.10	83.0	17.17	14.64	15.90	11.50%	-4.96%	3.27%	126	309	34
3115	寶島極	15.90	-0.10	11.0	17.37	15.27	16.32	9.23%	-3.96%	2.64%	331	109	97
3118	進階	33.70	-0.70	57.0	35.25	31.60	33.43	4.60%	-6.23%	-0.81%	1370	706	1282
3126	信億	20.50	-1.50	181.0	22.70	18.14	20.42	10.71%	-11.51%	-0.40%	176	1449	1117
3128	昇銳	12.00	-0.25	112.0	13.06	11.18	12.12	8.80%	-6.87%	0.97%	395	879	517
3130	一零四	124.50	+0.50	13.0	133.43	118.34	125.88	7.17%	-4.95%	1.11%	796	308	465
3131	弘塑	158.00	+0.00	66.0	167.94	145.66	156.80	6.29%	-7.81%	-0.76%	1018	1102	1255
3141	晶宏	22.00	-0.75	785.0	23.78	20.35	22.06	8.08%	-7.52%	0.28%	550	1037	817
3144	新揚科	29.80	-0.60	382.0	32.17	27.99	30.08	7.95%	-6.07%	0.94%	579	648	529
3149	正達	30.00	-0.80	1116.0	32.90	27.75	30.33	9.67%	-7.49%	1.09%	273	1029	476
3152	璟德	125.00	+2.00	49.0	133.40	115.86	124.63	6.72%	-7.31%	-0.30%	911	993	1077
3162	精確	8.33	-0.17	30.0	8.77	7.82	8.30	5.27%	-6.11%	-0.42%	1249	664	1124
3163	波若威	66.40	-0.70	1353.0	72.21	59.26	65.74	8.75%	-10.75%	-1.00%	399	1424	1333
3164	景岳	40.60	-0.10	48.0	43.96	38.44	41.20	8.28%	-5.31%	1.49%	503	409	362
3167	大量	37.30	-0.80	197.0	39.05	34.62	36.84	4.70%	-7.18%	-1.24%	1351	954	1388
3169	亞信	31.65	-0.85	192.0	34.24	29.25	31.75	8.19%	-7.57%	0.31%	527	1054	795
3171	新洲	16.15	-0.65	26.0	17.66	14.63	16.14	9.34%	-9.42%	-0.04%	319	1342	966
3176	基亞	169.00	-3.00	2002.0	188.65	153.86	171.26	11.63%	-8.96%	1.33%	123	1288	402
3188	安茂	14.10	-0.35	42.0	15.26	13.29	14.27	8.20%	-5.75%	1.23%	524	557	431
3189	景碩	112.00	-0.50	1636.0	121.09	103.51	112.30	8.12%	-7.58%	0.27%	539	1057	821
3191	和進	17.10	-0.15	289.0	18.91	16.32	17.61	10.56%	-4.57%	2.99%	186	211	55
3202	樺晟	11.25	-0.25	1361.0	12.32	10.17	11.25	9.54%	-9.60%	-0.03%	290	1356	958
3205	佰研	28.50	+0.00	73.0	30.79	27.23	29.01	8.03%	-4.45%	1.79%	565	184	271
3206	志豐	26.25	-1.50	2510.0	31.30	23.34	27.32	19.24%	-11.09%	4.08%	1	1439	5
3207	耀勝	15.70	-0.05	343.0	17.44	14.77	16.10	11.06%	-5.94%	2.56%	145	607	107
3209	全科	30.65	-0.45	1128.0	33.95	29.16	31.55	10.77%	-4.87%	2.95%	171	282	60
3211	順達	80.60	-1.90	829.0	84.67	75.26	79.97	5.05%	-6.62%	-0.79%	1301	815	1266
3213	茂訊	42.30	-0.20	31.0	45.00	40.03	42.52	6.38%	-5.36%	0.51%	1003	426	704
3217	優群	15.65	-0.05	66.0	16.69	14.79	15.74	6.64%	-5.50%	0.57%	937	471	673
3218	大學光	33.65	-0.55	178.0	36.99	31.42	34.20	9.92%	-6.63%	1.64%	248	816	318
3219	倚強	13.10	-0.10	15.0	14.07	12.36	13.21	7.43%	-5.68%	0.88%	718	531	554
3221	台嘉碩	21.30	-0.40	281.0	23.12	19.63	21.37	8.53%	-7.85%	0.34%	445	1117	781
3224	三顧	30.00	-0.20	193.0	32.67	27.84	30.25	8.90%	-7.20%	0.85%	384	960	566
3226	至寶電	55.80	-1.20	33.0	60.97	52.31	56.64	9.27%	-6.26%	1.51%	325	716	355
3227	原相	78.00	+0.70	4917.0	87.90	73.16	80.53	12.69%	-6.20%	3.24%	73	696	38
3228	金麗科	32.00	+0.15	42.0	35.26	29.98	32.62	10.18%	-6.32%	1.93%	222	732	229
3229	晟鈦	39.70	-0.50	524.0	41.96	36.54	39.25	5.69%	-7.95%	-1.13%	1166	1147	1370
3230	錦明	9.00	-0.06	102.0	9.70	8.50	9.10	7.83%	-5.50%	1.16%	616	470	447
3231	緯創	31.80	-0.40	18576.0	34.67	29.30	31.98	9.01%	-7.87%	0.57%	364	1124	676
3232	昱捷	78.00	-2.30	599.0	88.96	71.67	80.32	14.05%	-8.11%	2.97%	36	1175	58
3234	光環	25.00	-1.10	3123.0	27.25	23.69	25.47	8.98%	-5.24%	1.87%	368	385	252
3236	千如	15.90	-0.35	500.0	17.00	14.76	15.88	6.89%	-7.20%	-0.15%	868	963	1010
3252	海灣	37.30	-0.70	11.0	41.05	34.71	37.88	10.05%	-6.95%	1.55%	235	895	346
3257	虹冠電	91.40	-0.80	551.0	98.01	85.43	91.72	7.23%	-6.53%	0.35%	769	791	775
3259	鑫創	31.30	-0.30	22.0	35.50	28.45	31.97	13.41%	-9.12%	2.15%	49	1307	178
3260	威剛	63.10	-1.40	1250.0	66.21	57.71	61.96	4.93%	-8.54%	-1.81%	1315	1243	1456
3264	欣銓	27.40	+0.00	4512.0	29.22	25.83	27.52	6.65%	-5.74%	0.46%	936	554	732
3265	台星科	36.05	-0.30	147.0	38.10	33.66	35.88	5.70%	-6.62%	-0.46%	1161	813	1145
3266	昇陽	21.10	-0.25	190.0	22.42	19.54	20.98	6.27%	-7.40%	-0.56%	1020	1014	1191
3268	海德威	29.20	-0.60	170.0	31.63	26.79	29.21	8.32%	-8.24%	0.04%	491	1198	923
3272	東碩	131.00	-4.00	545.0	140.63	121.12	130.88	7.35%	-7.54%	-0.10%	738	1043	985
3276	宇環	19.60	-0.40	96.0	21.73	18.12	19.92	10.86%	-7.56%	1.65%	166	1051	316
3284	太普高	10.15	-0.10	37.0	10.71	9.48	10.10	5.52%	-6.59%	-0.53%	1198	805	1175
3285	微端	22.65	-0.30	4086.0	25.51	20.59	23.05	12.63%	-9.10%	1.77%	74	1306	280
3287	廣寰科	9.84	+0.04	24.0	10.69	9.43	10.06	8.63%	-4.19%	2.22%	425	141	165
3288	點晶	13.60	-0.45	25.0	14.69	12.44	13.56	7.98%	-8.51%	-0.26%	573	1238	1056
3289	宜特	85.20	-3.30	1336.0	95.59	79.94	87.76	12.19%	-6.17%	3.01%	92	684	53
3290	東浦	19.25	-0.35	282.0	21.53	17.66	19.60	11.85%	-8.24%	1.81%	111	1196	267
3291	遠翔科	35.90	-0.15	47.0	38.24	32.28	35.26	6.51%	-10.07%	-1.78%	964	1388	1454
3294	英濟	14.15	+0.40	875.0	15.64	13.48	14.56	10.55%	-4.76%	2.90%	189	257	64
3296	勝德	21.50	-0.30	31.0	22.90	20.16	21.53	6.53%	-6.23%	0.15%	958	702	874
3297	杭特	28.15	-0.15	39.0	31.26	25.15	28.20	11.04%	-10.67%	0.19%	147	1419	864
3299	帛漢	53.40	-1.60	1148.0	59.28	49.17	54.23	11.02%	-7.92%	1.55%	152	1136	347
3303	岱稜	22.20	-0.10	304.0	23.56	20.98	22.27	6.12%	-5.48%	0.32%	1075	465	791
3305	昇貿	34.35	-0.45	160.0	36.37	32.28	34.32	5.88%	-6.03%	-0.08%	1124	635	979
3306	鼎天	41.50	-0.90	212.0	44.62	37.93	41.28	7.52%	-8.60%	-0.54%	696	1255	1180
3308	聯德	9.80	-0.20	243.0	10.64	9.02	9.83	8.57%	-7.97%	0.30%	436	1151	809
3310	佳穎	13.50	-0.20	19.0	14.54	12.64	13.59	7.68%	-6.39%	0.65%	657	758	641
3311	閎暉	24.90	-0.45	1031.0	27.18	22.42	24.80	9.14%	-9.95%	-0.41%	344	1379	1121
3312	弘憶股	10.90	-0.15	111.0	11.73	10.34	11.04	7.65%	-5.13%	1.26%	663	350	419
3313	斐成	9.11	-0.14	68.0	9.78	8.15	8.97	7.37%	-10.52%	-1.57%	731	1410	1437
3315	宣昶	18.30	-0.40	78.0	19.66	17.37	18.52	7.45%	-5.09%	1.18%	714	339	441
3317	尼克森	18.00	-0.25	157.0	19.61	16.81	18.21	8.95%	-6.59%	1.18%	378	802	442
3322	建舜電	11.35	-0.70	1427.0	12.69	10.46	11.57	11.77%	-7.84%	1.96%	115	1113	221
3323	加百裕	19.35	-0.45	369.0	20.74	17.86	19.30	7.19%	-7.69%	-0.25%	787	1072	1051
3324	雙鴻	19.30	-0.55	311.0	20.69	17.66	19.18	7.20%	-8.48%	-0.64%	784	1230	1221
3325	旭品	32.30	-0.10	1252.0	35.80	29.59	32.70	10.84%	-8.39%	1.23%	167	1220	432
3332	幸康	43.00	+0.00	5.0	45.68	40.64	43.16	6.23%	-5.48%	0.38%	1033	464	767
3338	泰碩	41.45	-1.70	1894.0	45.42	38.21	41.81	9.58%	-7.82%	0.88%	281	1104	553
3339	泰谷	11.10	-0.10	103.0	11.97	10.05	11.01	7.81%	-9.49%	-0.84%	623	1346	1292
3354	律勝	12.85	-0.05	9.0	13.61	12.05	12.83	5.88%	-6.24%	-0.18%	1125	709	1023
3356	奇偶	105.50	-1.50	234.0	115.25	92.49	103.87	9.24%	-12.33%	-1.54%	328	1458	1435
3360	尚立	24.90	-0.75	2417.0	28.42	22.90	25.66	14.12%	-8.04%	3.04%	35	1162	48
3362	先進光	30.60	-0.65	409.0	32.80	28.57	30.69	7.18%	-6.62%	0.28%	794	811	813
3363	上詮	27.20	-0.30	101.0	29.34	24.91	27.13	7.86%	-8.41%	-0.28%	601	1223	1064
3372	典範	9.85	-0.08	686.0	10.84	9.19	10.01	10.01%	-6.68%	1.67%	238	834	309
3373	熱映	25.30	-1.30	406.0	27.20	23.29	25.25	7.51%	-7.94%	-0.22%	699	1142	1038
3376	新日興	75.90	-0.50	345.0	80.70	71.09	75.89	6.32%	-6.34%	-0.01%	1013	744	952
3379	彬台	21.00	-0.50	50.0	22.52	19.86	21.19	7.23%	-5.43%	0.90%	772	444	541
3380	明泰	17.85	-0.35	1535.0	19.10	16.08	17.59	7.01%	-9.92%	-1.45%	829	1377	1425
3383	新世紀	18.00	+0.00	1296.0	19.41	16.88	18.14	7.85%	-6.24%	0.80%	605	708	575
3388	崇越電	70.20	+0.00	34.0	71.79	66.58	69.18	2.26%	-5.16%	-1.45%	1468	356	1424
3390	旭軟	39.80	-0.30	1505.0	42.51	36.29	39.40	6.82%	-8.83%	-1.01%	889	1273	1335
3402	漢科	15.40	-0.75	721.0	16.87	14.61	15.74	9.57%	-5.13%	2.22%	286	349	166
3406	玉晶光	110.00	-8.00	6849.0	123.86	101.71	112.78	12.60%	-7.54%	2.53%	76	1042	115
3416	融程電	50.90	-1.50	454.0	54.94	46.46	50.70	7.93%	-8.72%	-0.40%	587	1264	1114
3419	譁裕	14.25	-0.45	413.0	15.26	13.13	14.20	7.10%	-7.83%	-0.37%	810	1111	1102
3428	光燿科	51.30	-2.00	1948.0	58.27	47.29	52.78	13.58%	-7.81%	2.89%	47	1100	66
3431	長天	12.80	-0.30	321.0	13.82	11.64	12.73	7.93%	-9.09%	-0.58%	585	1305	1199
3432	台端	21.95	+1.40	4977.0	25.16	19.79	22.48	14.64%	-9.83%	2.40%	27	1370	135
3434	哲固	12.50	+0.30	37.0	13.87	11.88	12.87	10.96%	-4.98%	2.99%	157	318	56
3437	榮創	71.70	-0.60	374.0	78.29	65.57	71.93	9.19%	-8.55%	0.32%	336	1244	792
3438	類比科	28.00	-0.30	24.0	29.90	26.83	28.37	6.79%	-4.17%	1.31%	896	136	407
3441	聯一光	20.90	-0.50	248.0	22.81	19.96	21.38	9.12%	-4.49%	2.32%	351	194	148
3443	創意	91.50	+4.50	5137.0	103.59	84.60	94.09	13.21%	-7.54%	2.84%	60	1041	72
3444	利機	25.25	+0.15	138.0	27.67	23.91	25.79	9.57%	-5.30%	2.13%	285	407	179
3450	聯鈞	104.00	-3.50	2757.0	112.63	94.13	103.38	8.30%	-9.49%	-0.60%	495	1345	1207
3452	益通	18.65	-0.45	3958.0	19.85	17.83	18.84	6.44%	-4.39%	1.03%	984	174	499
3454	晶睿	85.50	-3.50	783.0	95.14	73.94	84.54	11.28%	-13.52%	-1.12%	136	1469	1366
3455	由田	30.10	-0.90	1948.0	34.10	28.07	31.09	13.30%	-6.73%	3.29%	55	845	33
3465	祥業	7.12	-0.18	2.0	7.88	6.53	7.21	10.72%	-8.22%	1.25%	175	1191	426
3466	致振	32.80	-0.30	5.0	35.03	30.13	32.58	6.81%	-8.14%	-0.67%	892	1182	1233
3474	華亞科	41.70	+0.15	55823.0	45.92	36.88	41.40	10.12%	-11.55%	-0.71%	228	1451	1248
3479	安勤	42.30	-0.70	273.0	44.95	39.51	42.23	6.27%	-6.59%	-0.16%	1021	804	1014
3481	群創	13.15	-0.55	73119.0	13.96	12.06	13.01	6.13%	-8.26%	-1.07%	1063	1204	1347
3483	力致	20.80	-0.20	68.0	22.08	19.28	20.68	6.14%	-7.32%	-0.59%	1060	996	1203
3484	崧騰	37.80	-0.40	386.0	41.94	35.73	38.84	10.95%	-5.47%	2.74%	159	453	80
3489	森寶	17.00	+0.70	98.0	18.16	16.06	17.11	6.81%	-5.55%	0.63%	891	486	650
3490	單井	149.00	-3.00	1451.0	168.79	133.79	151.29	13.28%	-10.21%	1.53%	57	1392	351
3491	昇達科	72.60	-0.30	285.0	77.32	69.20	73.26	6.50%	-4.68%	0.91%	971	238	535
3494	誠研	17.25	-0.55	758.0	18.54	15.86	17.20	7.45%	-8.03%	-0.29%	713	1161	1073
3498	陽程	83.00	-1.50	916.0	91.02	74.39	82.71	9.66%	-10.37%	-0.35%	275	1397	1099
3499	環天科	11.70	+0.10	64.0	12.62	11.11	11.86	7.86%	-5.06%	1.40%	603	334	385
3501	維熹	52.70	-0.70	358.0	55.74	49.75	52.74	5.76%	-5.59%	0.09%	1147	495	895
3504	揚明光	58.90	-1.60	347.0	64.42	55.67	60.05	9.38%	-5.48%	1.95%	313	462	226
3508	位速	35.85	-0.55	1488.0	40.47	33.21	36.84	12.89%	-7.37%	2.76%	69	1006	79
3511	矽瑪	18.80	-0.70	61.0	20.47	18.14	19.30	8.86%	-3.53%	2.67%	389	59	90
3512	能緹	38.10	-0.80	39.0	41.83	34.87	38.35	9.79%	-8.49%	0.65%	259	1233	637
3514	昱晶	26.15	-0.50	2268.0	27.54	23.61	25.57	5.30%	-9.72%	-2.21%	1242	1363	1464
3515	華擎	82.00	-2.00	359.0	92.64	71.77	82.20	12.97%	-12.47%	0.25%	66	1462	833
3516	亞帝歐	11.05	-0.10	58.0	11.76	10.35	11.05	6.42%	-6.37%	0.03%	988	750	931
3518	柏騰	49.10	-0.85	183.0	54.48	43.77	49.12	10.95%	-10.85%	0.05%	158	1426	919
3519	綠能	24.50	-0.40	2251.0	26.02	23.51	24.77	6.22%	-4.03%	1.10%	1034	117	471
3520	振維	98.50	+6.40	468.0	114.34	90.02	102.18	16.08%	-8.61%	3.73%	8	1256	15
3521	鴻翊	12.30	-0.25	33.0	13.30	11.62	12.46	8.09%	-5.52%	1.29%	549	478	413
3522	宏森	15.20	-0.35	415.0	16.10	14.32	15.21	5.93%	-5.80%	0.06%	1112	573	905
3523	迎輝	24.20	-0.30	68.0	25.75	22.86	24.30	6.39%	-5.54%	0.43%	1000	485	748
3526	凡甲	27.60	-0.75	621.0	31.17	25.74	28.45	12.93%	-6.75%	3.09%	68	853	46
3527	聚積	68.70	-1.30	61.0	72.14	64.61	68.37	5.01%	-5.96%	-0.48%	1307	618	1151
3528	安馳	38.25	-0.20	64.0	40.49	36.70	38.59	5.85%	-4.05%	0.90%	1132	122	539
3529	力旺	361.50	-6.50	1977.0	419.16	327.41	373.28	15.95%	-9.43%	3.26%	9	1344	36
3531	先益	22.15	+0.25	57.0	24.04	21.09	22.57	8.53%	-4.77%	1.88%	444	262	247
3532	台勝科	35.50	-1.10	216.0	38.42	33.89	36.15	8.22%	-4.53%	1.85%	518	202	257
3533	嘉澤	124.50	-5.00	2703.0	138.77	116.21	127.49	11.46%	-6.66%	2.40%	128	828	136
3535	晶彩科	14.70	-0.45	1410.0	15.78	13.45	14.62	7.38%	-8.49%	-0.55%	727	1234	1187
3536	誠創	4.95	-0.03	50.0	5.51	4.45	4.98	11.31%	-10.03%	0.64%	135	1385	645
3537	堡達	28.50	-1.40	1176.0	30.47	25.84	28.16	6.91%	-9.32%	-1.21%	861	1332	1384
3540	曜越	17.95	-0.25	402.0	18.92	16.83	17.87	5.38%	-6.23%	-0.42%	1221	705	1127
3541	西柏	148.50	-5.00	607.0	166.19	135.71	150.95	11.91%	-8.61%	1.65%	108	1257	317
3545	旭曜	40.90	-0.10	947.0	43.72	37.33	40.53	6.90%	-8.72%	-0.91%	862	1265	1309
3548	兆利	39.40	-2.70	1041.0	42.74	35.54	39.14	8.47%	-9.80%	-0.67%	456	1369	1234
3550	聯穎	16.60	-0.15	122.0	17.77	15.69	16.73	7.07%	-5.49%	0.79%	817	466	587
3551	世禾	64.80	+0.00	401.0	68.86	60.14	64.50	6.27%	-7.19%	-0.46%	1023	956	1143
3552	同致	95.00	-3.50	1377.0	103.62	89.58	96.60	9.07%	-5.70%	1.69%	355	540	302
3553	力積	19.60	-0.45	203.0	20.77	17.76	19.27	5.99%	-9.38%	-1.70%	1097	1339	1451
3555	擎泰	9.84	-0.46	553.0	10.99	8.97	9.98	11.72%	-8.85%	1.43%	118	1275	380
3556	禾瑞亞	63.40	-1.10	218.0	67.76	56.24	62.00	6.88%	-11.30%	-2.21%	871	1444	1465
3557	嘉威	7.54	-0.06	164.0	7.88	7.25	7.57	4.53%	-3.82%	0.35%	1380	95	773
3558	神準	183.00	-1.00	178.0	198.06	171.21	184.64	8.23%	-6.44%	0.90%	517	774	545
3559	全智科	19.10	-0.50	1548.0	21.00	18.17	19.59	9.95%	-4.87%	2.54%	240	283	111
3561	昇陽科	22.30	-0.80	7638.0	23.89	21.57	22.73	7.11%	-3.28%	1.92%	808	39	235
3562	頂晶科	7.58	+0.38	1.0	8.30	6.86	7.58	9.52%	-9.50%	0.01%	294	1347	943
3563	牧德	56.80	+0.70	135.0	61.40	53.72	57.56	8.09%	-5.43%	1.33%	548	442	403
3564	其陽	45.35	-1.20	43.0	49.93	41.57	45.75	10.10%	-8.33%	0.89%	230	1214	551
3567	逸昌	13.00	+0.00	120.0	13.79	12.26	13.02	6.07%	-5.71%	0.18%	1084	548	867
3570	大塚	92.80	-1.50	29.0	101.49	85.61	93.55	9.36%	-7.75%	0.80%	316	1086	577
3573	穎台	30.70	-0.20	545.0	32.49	29.21	30.85	5.84%	-4.86%	0.49%	1133	281	715
3576	新日光	32.90	-0.65	25819.0	36.02	30.87	33.44	9.48%	-6.17%	1.66%	299	685	312
3577	泓格	43.30	-0.90	73.0	46.24	39.65	42.94	6.79%	-8.43%	-0.82%	897	1224	1285
3579	尚志	22.05	-0.45	156.0	23.75	20.64	22.19	7.69%	-6.41%	0.64%	652	765	644
3580	友威科	12.60	+0.10	301.0	14.28	11.39	12.83	13.30%	-9.61%	1.85%	54	1357	258
3582	凌耀	136.50	+0.00	31.0	147.98	129.03	138.51	8.41%	-5.47%	1.47%	469	454	367
3583	辛耘	67.00	-2.00	790.0	72.55	62.43	67.49	8.28%	-6.82%	0.73%	501	868	614
3584	介面	20.05	-1.50	2049.0	21.86	18.43	20.15	9.02%	-8.06%	0.48%	363	1165	723
3587	閎康	68.70	-0.60	370.0	74.48	64.92	69.70	8.42%	-5.50%	1.46%	465	469	374
3588	通嘉	49.85	-0.85	243.0	54.71	47.52	51.11	9.75%	-4.68%	2.53%	264	236	113
3591	艾笛森	29.80	-0.20	421.0	31.90	27.67	29.79	7.06%	-7.16%	-0.05%	819	947	970
3593	力銘	16.90	-0.10	399.0	17.94	15.97	16.96	6.16%	-5.49%	0.34%	1051	467	782
3594	磐儀	57.00	-2.30	624.0	63.24	51.92	57.58	10.94%	-8.91%	1.01%	161	1283	504
3596	智易	41.30	-0.10	498.0	44.53	38.78	41.65	7.81%	-6.11%	0.85%	618	662	565
3598	奕力	69.70	-0.70	1000.0	74.86	65.62	70.24	7.41%	-5.85%	0.78%	721	587	591
3605	宏致	39.95	-2.35	1429.0	43.25	36.37	39.81	8.26%	-8.97%	-0.35%	510	1293	1098
3607	谷崧	53.50	+0.20	1432.0	57.83	51.54	54.68	8.09%	-3.67%	2.21%	546	77	168
3609	東林	18.40	+0.20	46.0	20.37	17.77	19.07	10.68%	-3.43%	3.62%	179	48	19
3611	鼎翰	233.00	-11.50	144.0	257.72	216.08	236.90	10.61%	-7.26%	1.68%	183	979	305
3615	安可	33.40	-1.30	2987.0	37.17	30.95	34.06	11.28%	-7.35%	1.96%	137	1002	220
3617	碩天	61.70	-0.20	76.0	66.98	59.57	63.27	8.55%	-3.46%	2.54%	439	52	110
3622	洋華	23.80	-1.75	3903.0	25.75	21.19	23.47	8.21%	-10.95%	-1.37%	522	1433	1414
3623	富晶通	51.30	-2.20	700.0	55.54	45.69	50.62	8.27%	-10.94%	-1.33%	509	1432	1407
3624	光頡	22.85	-1.20	1531.0	24.47	21.64	23.06	7.11%	-5.31%	0.90%	809	410	540
3625	西勝	9.86	-0.14	156.0	10.95	9.26	10.10	11.03%	-6.07%	2.48%	149	645	124
3628	盈正	52.20	-0.60	41.0	55.58	48.85	52.22	6.48%	-6.42%	0.03%	974	771	928
3629	卓韋	5.19	-0.39	30.0	5.96	4.55	5.26	14.90%	-12.38%	1.26%	22	1459	420
3630	新鉅科	45.40	-2.00	3037.0	52.55	41.74	47.14	15.74%	-8.07%	3.83%	11	1167	14
3631	晟楠	25.15	-0.40	8.0	27.35	22.99	25.17	8.73%	-8.58%	0.08%	405	1251	903
3632	研勤	22.30	-0.85	101.0	24.51	20.04	22.28	9.93%	-10.14%	-0.10%	247	1391	990
3642	駿熠電	24.30	-0.40	97.0	26.33	22.92	24.62	8.34%	-5.67%	1.33%	484	528	401
3645	達邁	43.10	-1.50	895.0	48.51	39.98	44.25	12.56%	-7.24%	2.66%	79	974	92
3646	艾恩特	14.65	-0.15	57.0	16.90	13.06	14.98	15.36%	-10.86%	2.25%	15	1428	161
3652	精聯	25.10	-0.10	12.0	26.88	23.25	25.06	7.08%	-7.38%	-0.15%	815	1011	1009
3653	健策	78.00	-1.30	904.0	84.11	69.62	76.87	7.83%	-10.74%	-1.46%	612	1423	1427
3658	漢微科	1200.00	-50.00	391.0	1282.08	1107.24	1194.66	6.84%	-7.73%	-0.45%	881	1083	1136
3663	鑫科	25.25	-0.30	29.0	26.57	23.82	25.19	5.21%	-5.65%	-0.22%	1261	523	1039
3664	F-安瑞	39.00	-1.00	535.0	42.68	36.09	39.38	9.43%	-7.47%	0.98%	305	1025	515
3665	F-貿聯	128.50	-6.50	4771.0	140.82	118.39	129.61	9.59%	-7.87%	0.86%	280	1123	560
3669	圓展	26.10	-0.40	250.0	28.23	24.87	26.55	8.17%	-4.71%	1.73%	531	246	291
3673	F-TPK	195.00	+2.50	9834.0	207.36	179.54	193.45	6.34%	-7.93%	-0.80%	1008	1140	1274
3675	德微	23.60	-0.15	89.0	25.34	21.87	23.61	7.38%	-7.33%	0.03%	729	999	934
3679	新至陞	45.20	-0.40	12.0	47.99	42.98	45.48	6.18%	-4.92%	0.63%	1042	302	649
3680	家登	47.75	-1.45	2971.0	51.74	44.71	48.23	8.36%	-6.36%	1.00%	480	746	508
3682	亞太電	17.45	-0.35	10288.0	18.32	16.48	17.40	4.98%	-5.56%	-0.29%	1310	488	1070
3684	榮昌	53.50	-3.90	365.0	60.37	50.22	55.29	12.85%	-6.14%	3.35%	70	675	29
3685	政翔	17.55	+0.05	99.0	18.92	16.37	17.64	7.83%	-6.75%	0.54%	613	854	687
3686	達能	12.20	-0.20	2760.0	13.13	11.43	12.28	7.59%	-6.32%	0.64%	676	733	647
3689	湧德	97.90	-0.10	250.0	102.09	93.50	97.80	4.28%	-4.49%	-0.10%	1411	197	987
3691	碩禾	575.00	-16.00	1573.0	627.61	533.94	580.78	9.15%	-7.14%	1.00%	343	942	507
3693	營邦	164.50	-3.00	136.0	173.07	151.67	162.37	5.21%	-7.80%	-1.30%	1260	1099	1399
3694	海華	15.30	-0.40	146.0	16.38	14.29	15.34	7.09%	-6.60%	0.25%	813	807	837
3698	隆達	30.50	-0.50	3196.0	32.82	28.58	30.70	7.62%	-6.30%	0.66%	668	722	631
3701	大眾控	8.93	+0.13	1.0	9.73	8.57	9.15	8.96%	-3.99%	2.48%	372	113	121
3702	大聯大	37.40	+0.10	3458.0	39.03	36.16	37.59	4.35%	-3.31%	0.52%	1399	41	697
3703	欣陸	11.30	-0.20	894.0	11.95	10.72	11.33	5.77%	-5.17%	0.30%	1142	360	804
3704	合勤控	20.35	-1.00	2963.0	22.03	18.72	20.37	8.24%	-8.03%	0.10%	512	1160	888
3705	永信	58.10	+0.20	635.0	62.96	56.45	59.71	8.37%	-2.84%	2.76%	478	15	77
3706	神達	24.95	-0.25	1916.0	26.00	23.65	24.83	4.22%	-5.21%	-0.50%	1415	377	1159
4102	永日	25.85	-0.30	40.0	27.41	24.47	25.94	6.03%	-5.35%	0.34%	1090	422	780
4103	百略	72.20	+0.00	15.0	76.91	68.50	72.71	6.53%	-5.12%	0.71%	960	347	620
4104	佳醫	55.00	-0.10	224.0	57.00	51.73	54.36	3.64%	-5.95%	-1.15%	1444	613	1374
4105	東洋	66.80	+0.10	823.0	74.01	60.84	67.43	10.80%	-8.92%	0.94%	169	1284	528
4106	雃博	51.40	+0.60	2563.0	57.23	47.66	52.45	11.34%	-7.27%	2.04%	134	982	201
4107	邦特	66.60	-0.10	443.0	71.59	61.77	66.68	7.50%	-7.25%	0.12%	704	977	884
4108	懷特	36.70	-0.30	373.0	39.48	35.40	37.44	7.58%	-3.54%	2.02%	680	60	207
4109	穆拉德	25.00	-0.55	287.0	26.49	23.09	24.79	5.96%	-7.65%	-0.84%	1108	1068	1294
4111	濟生	37.00	+0.00	167.0	39.53	35.65	37.59	6.83%	-3.65%	1.59%	885	74	335
4113	聯上	20.15	+0.10	300.0	21.61	18.97	20.29	7.27%	-5.87%	0.70%	762	591	622
4114	健喬	45.40	-0.75	1623.0	49.27	42.71	45.99	8.52%	-5.92%	1.30%	450	601	410
4119	旭富	64.10	-0.40	205.0	67.50	60.25	63.88	5.31%	-6.00%	-0.35%	1239	627	1093
4120	友華	75.40	-1.10	408.0	80.67	69.73	75.20	6.99%	-7.52%	-0.27%	839	1038	1059
4121	優盛	17.40	+0.05	170.0	18.39	16.58	17.48	5.69%	-4.73%	0.48%	1169	254	722
4123	晟德	105.50	+1.50	6386.0	116.78	97.89	107.34	10.69%	-7.21%	1.74%	178	967	288
4126	太醫	68.00	+0.50	116.0	73.84	64.14	68.99	8.59%	-5.68%	1.46%	432	530	376
4127	天良	23.90	-0.05	90.0	25.48	22.73	24.11	6.60%	-4.88%	0.86%	945	289	558
4128	中天	28.50	+0.00	1844.0	30.29	26.57	28.43	6.27%	-6.77%	-0.25%	1022	860	1050
4129	聯合	49.10	-0.90	85.0	52.26	46.98	49.62	6.44%	-4.32%	1.06%	982	162	484
4130	健亞	69.00	-0.80	9080.0	79.23	63.72	71.47	14.82%	-7.65%	3.58%	24	1066	23
4131	晶宇	9.79	+0.13	47.0	10.81	9.27	10.04	10.46%	-5.29%	2.59%	197	404	105
4133	亞諾法	36.15	-0.05	32.0	38.82	33.50	36.16	7.38%	-7.33%	0.03%	728	998	933
4137	F-麗豐	180.50	-1.00	164.0	192.94	163.98	178.46	6.89%	-9.15%	-1.13%	867	1313	1371
4138	曜亞	81.30	-0.30	122.0	87.61	73.96	80.78	7.76%	-9.03%	-0.64%	637	1303	1219
4139	F-馬光	80.00	+0.00	8.0	84.53	74.59	79.56	5.66%	-6.76%	-0.55%	1173	857	1185
4141	F-龍燈	61.00	-0.80	449.0	65.07	58.18	61.62	6.67%	-4.63%	1.02%	930	230	500
4142	國光生	30.85	-0.35	1312.0	33.02	27.97	30.49	7.02%	-9.34%	-1.16%	826	1335	1377
4144	F-康聯	71.00	-0.80	201.0	75.88	66.56	71.22	6.88%	-6.25%	0.31%	870	715	793
4152	台微體	234.00	+15.00	537.0	265.78	214.11	239.94	13.58%	-8.50%	2.54%	46	1236	112
4153	鈺緯	104.50	+0.00	152.0	118.82	97.72	108.27	13.70%	-6.49%	3.60%	43	782	20
4154	F-康樂	25.65	-0.10	7.0	27.30	24.36	25.83	6.44%	-5.02%	0.71%	981	325	619
4157	F*太景	43.85	-0.15	1828.0	48.52	41.19	44.85	10.64%	-6.07%	2.29%	182	646	154
4160	創源	31.50	+0.15	135.0	33.80	29.44	31.62	7.30%	-6.54%	0.38%	751	792	766
4161	聿新科	125.00	+6.00	1588.0	140.10	114.70	127.40	12.08%	-8.24%	1.92%	97	1195	234
4162	智擎	251.50	+16.00	1292.0	278.84	233.27	256.05	10.87%	-7.25%	1.81%	165	976	266
4163	鐿鈦	172.00	+2.50	284.0	183.58	162.49	173.03	6.73%	-5.53%	0.60%	910	483	659
4164	承業醫	68.70	-0.40	203.0	73.33	63.51	68.42	6.74%	-7.55%	-0.41%	906	1049	1119
4168	醣聯	78.40	+0.40	176.0	85.76	71.46	78.61	9.39%	-8.85%	0.27%	312	1276	822
4171	瑞基	56.10	-3.50	595.0	61.66	53.12	57.39	9.91%	-5.31%	2.30%	251	408	150
4173	久裕	35.10	-0.30	55.0	37.69	31.86	34.78	7.39%	-9.24%	-0.92%	726	1321	1314
4175	杏一	75.40	+0.00	40.0	82.15	70.33	76.24	8.95%	-6.72%	1.11%	377	844	464
4180	安成藥	245.00	+4.00	345.0	266.02	225.38	245.70	8.58%	-8.01%	0.29%	434	1156	812
4205	中華食	38.80	+0.00	15.0	40.96	37.80	39.38	5.56%	-2.57%	1.50%	1189	6	358
4207	環泰	12.95	+0.05	351.0	14.30	12.25	13.27	10.41%	-5.40%	2.51%	202	435	117
4303	信立	13.00	-0.20	68.0	14.19	12.36	13.27	9.18%	-4.96%	2.11%	338	310	182
4304	勝昱	12.30	-0.70	48.0	13.54	11.64	12.59	10.10%	-5.35%	2.37%	231	420	139
4305	世坤	27.85	+0.00	10.0	29.69	26.91	28.30	6.62%	-3.38%	1.62%	940	44	328
4306	炎洲	17.20	-0.05	489.0	18.64	15.94	17.29	8.39%	-7.32%	0.53%	473	995	692
4401	東隆興	88.00	-1.90	258.0	94.17	83.45	88.81	7.01%	-5.17%	0.92%	832	359	533
4402	福大	3.91	-0.04	48.0	4.51	3.42	3.97	15.44%	-12.52%	1.46%	13	1463	372
4414	如興	17.45	-0.50	844.0	18.61	16.55	17.58	6.65%	-5.15%	0.75%	934	352	603
4417	金洲	17.80	+0.00	90.0	18.74	16.93	17.84	5.29%	-4.89%	0.20%	1246	293	855
4426	利勤	30.90	-0.25	34.0	33.00	29.14	31.07	6.79%	-5.69%	0.55%	895	538	684
4429	聚紡	28.90	-0.20	27.0	30.20	27.31	28.76	4.51%	-5.50%	-0.50%	1383	474	1160
4430	耀億	37.20	+0.20	84.0	39.87	35.44	37.66	7.19%	-4.74%	1.23%	786	256	430
4432	銘旺實	85.10	-2.50	151.0	92.35	78.11	85.23	8.52%	-8.21%	0.15%	448	1190	873
4502	源恆	6.00	+0.30	10.0	6.39	5.62	6.01	6.54%	-6.30%	0.12%	957	723	885
4503	金雨	12.20	-0.70	41.0	13.53	11.38	12.45	10.91%	-6.74%	2.09%	162	849	186
4506	崇友	19.70	-0.05	107.0	20.97	19.02	20.00	6.46%	-3.46%	1.50%	978	53	356
4510	高鋒	18.90	-0.20	194.0	20.10	16.80	18.45	6.33%	-11.12%	-2.40%	1011	1441	1466
4513	福裕	11.55	-0.15	170.0	12.44	10.92	11.68	7.69%	-5.47%	1.11%	654	456	467
4523	永彰	24.10	-0.30	44.0	25.93	22.52	24.23	7.61%	-6.55%	0.53%	674	793	693
4526	東台	30.85	-0.30	227.0	32.27	29.07	30.67	4.60%	-5.76%	-0.58%	1368	563	1196
4527	方土霖	30.80	-0.25	223.0	32.58	29.27	30.92	5.77%	-4.98%	0.40%	1144	321	756
4528	江興鍛	30.00	-0.30	149.0	32.64	26.86	29.75	8.80%	-10.48%	-0.84%	394	1404	1293
4529	昶洧	17.60	-0.10	65.0	18.68	16.78	17.73	6.14%	-4.67%	0.73%	1061	234	611
4530	宏易	5.20	+0.30	1.0	5.84	4.60	5.22	12.37%	-11.45%	0.46%	86	1448	731
4532	瑞智	32.50	+0.10	1554.0	35.00	31.01	33.00	7.69%	-4.59%	1.55%	651	218	349
4533	協易機	16.20	-0.25	847.0	17.13	15.43	16.28	5.72%	-4.73%	0.50%	1155	253	711
4534	慶騰	16.30	-0.05	689.0	17.59	15.02	16.31	7.93%	-7.83%	0.05%	586	1110	916
4535	至興	48.95	+0.25	15.0	51.43	46.80	49.11	5.06%	-4.40%	0.33%	1297	176	785
4536	拓凱	146.00	-1.00	57.0	152.88	138.99	145.93	4.71%	-4.80%	-0.05%	1348	269	969
4541	晟田	55.00	-3.70	779.0	59.32	49.84	54.58	7.85%	-9.38%	-0.76%	608	1338	1258
4542	科嶠	61.90	-0.70	137.0	65.36	58.37	61.86	5.59%	-5.71%	-0.06%	1185	549	975
4609	唐鋒	10.85	-0.10	20.0	11.53	10.08	10.81	6.30%	-7.10%	-0.40%	1016	933	1116
4702	中美實	18.60	-0.85	78.0	19.87	17.02	18.45	6.84%	-8.48%	-0.82%	883	1231	1286
4703	揚華	69.80	-3.40	1599.0	75.84	62.78	69.31	8.65%	-10.06%	-0.71%	421	1387	1246
4706	大恭	15.85	-0.30	13.0	16.75	14.89	15.82	5.70%	-6.07%	-0.19%	1162	649	1026
4707	磐亞	9.95	-0.01	163.0	10.62	9.43	10.02	6.76%	-5.27%	0.74%	903	396	606
4711	永純	14.10	+0.15	15.0	14.82	13.20	14.01	5.11%	-6.41%	-0.65%	1288	767	1228
4712	南璋	23.70	-0.05	144.0	25.40	21.86	23.63	7.19%	-7.77%	-0.29%	788	1090	1071
4714	永捷	11.90	+0.00	201.0	12.83	11.35	12.09	7.80%	-4.62%	1.59%	628	224	336
4716	大立	14.10	-0.20	53.0	14.77	12.98	13.87	4.74%	-7.96%	-1.61%	1343	1149	1441
4720	德淵	15.70	+0.05	87.0	16.73	14.70	15.71	6.55%	-6.39%	0.08%	955	760	899
4721	美琪瑪	33.00	-0.20	1468.0	35.57	30.58	33.07	7.78%	-7.33%	0.23%	634	997	843
4722	國精化	22.00	+0.00	41.0	23.31	20.53	21.92	5.97%	-6.67%	-0.35%	1105	832	1095
4725	信昌化	25.50	-1.00	735.0	26.67	23.49	25.08	4.59%	-7.88%	-1.64%	1371	1128	1446
4726	永昕	54.60	+0.60	273.0	60.03	51.33	55.68	9.95%	-5.99%	1.98%	241	622	216
4728	雙美	28.30	-0.20	161.0	30.56	26.09	28.32	7.99%	-7.82%	0.09%	571	1105	897
4729	熒茂	18.15	-1.00	841.0	20.30	16.79	18.54	11.83%	-7.48%	2.17%	113	1027	177
4733	上緯	112.00	-2.00	835.0	125.06	106.03	115.54	11.66%	-5.33%	3.16%	120	416	43
4735	豪展	21.90	-0.10	762.0	24.53	20.39	22.46	12.03%	-6.91%	2.56%	101	887	108
4736	泰博	97.10	-2.50	507.0	107.68	91.59	99.64	10.90%	-5.67%	2.61%	164	526	99
4737	華廣	54.80	-3.70	225.0	61.36	49.73	55.55	11.97%	-9.25%	1.36%	106	1322	394
4739	康普	36.80	-2.40	1363.0	41.67	32.77	37.22	13.23%	-10.96%	1.13%	59	1434	457
4743	合一	64.00	+0.00	2292.0	70.35	60.00	65.17	9.92%	-6.25%	1.83%	249	711	260
4745	F-合富	108.50	-3.50	217.0	115.88	101.96	108.92	6.80%	-6.03%	0.38%	893	634	763
4746	台耀	67.00	+1.50	3077.0	74.39	63.51	68.95	11.03%	-5.21%	2.91%	148	375	63
4747	強生	67.30	+0.10	10.0	72.25	62.26	67.26	7.36%	-7.49%	-0.06%	735	1031	976
4755	三福化	27.90	-0.10	42.0	30.14	26.62	28.38	8.04%	-4.59%	1.72%	558	217	293
4903	聯光通	11.35	-0.30	392.0	12.23	10.85	11.54	7.75%	-4.39%	1.68%	641	172	304
4904	遠傳	59.30	-0.40	3324.0	62.20	55.99	59.09	4.89%	-5.59%	-0.35%	1322	496	1096
4905	台聯電	32.00	-0.35	53.0	35.81	30.22	33.02	11.91%	-5.56%	3.17%	109	487	41
4906	正文	27.40	-0.50	804.0	28.82	25.84	27.33	5.19%	-5.70%	-0.26%	1268	544	1055
4907	富宇	12.05	-0.35	26.0	13.28	11.42	12.35	10.17%	-5.20%	2.48%	223	371	122
4908	前鼎	29.40	-0.45	193.0	31.62	27.23	29.43	7.56%	-7.38%	0.09%	686	1010	893
4909	新復興	34.05	-0.10	157.0	36.32	32.00	34.16	6.67%	-6.02%	0.32%	932	631	789
4911	德英	118.00	-4.00	1160.0	130.00	109.40	119.70	10.17%	-7.29%	1.44%	224	989	377
4912	F-聯德	65.10	-2.70	691.0	72.94	59.77	66.36	12.04%	-8.18%	1.93%	100	1185	228
4915	致伸	36.10	-0.90	9871.0	38.62	32.98	35.80	6.99%	-8.63%	-0.82%	836	1260	1287
4916	事欣科	35.80	-0.30	164.0	39.58	31.45	35.51	10.55%	-12.15%	-0.80%	188	1457	1278
4919	新唐	31.45	-0.70	765.0	33.72	29.54	31.63	7.21%	-6.06%	0.57%	777	640	671
4924	F-欣厚	41.20	+0.30	410.0	44.74	38.73	41.74	8.60%	-6.00%	1.30%	431	625	411
4927	F-泰鼎	45.60	-2.00	1008.0	49.56	42.59	46.08	8.69%	-6.59%	1.05%	417	803	492
4930	燦星網	15.90	-0.20	449.0	17.03	15.20	16.11	7.12%	-4.42%	1.35%	804	179	398
4933	友輝	53.50	-1.70	157.0	58.06	49.43	53.74	8.52%	-7.61%	0.46%	449	1063	735
4934	太極	20.05	-0.35	2969.0	21.69	18.97	20.33	8.19%	-5.39%	1.40%	525	431	386
4935	F-茂林	38.35	-1.25	801.0	41.16	35.31	38.24	7.34%	-7.92%	-0.29%	739	1137	1074
4938	和碩	58.30	-0.60	10529.0	62.67	54.24	58.46	7.50%	-6.96%	0.27%	703	899	820
4939	亞電	24.20	-0.35	1786.0	26.86	22.92	24.89	10.98%	-5.28%	2.85%	155	399	71
4942	嘉彰	32.80	+0.00	237.0	35.33	31.01	33.17	7.70%	-5.46%	1.12%	650	451	461
4944	兆遠	26.70	-1.85	4020.0	28.91	23.78	26.34	8.27%	-10.94%	-1.33%	508	1431	1406
4947	F-昂寶	180.00	+0.00	1054.0	199.22	163.58	181.40	10.68%	-9.12%	0.78%	180	1308	592
4950	牧東	22.90	+0.05	139.0	25.43	21.76	23.59	11.03%	-4.98%	3.03%	150	317	50
4952	凌通	35.85	-1.65	1358.0	38.54	32.93	35.74	7.50%	-8.14%	-0.32%	700	1181	1086
4953	緯軟	44.70	+0.25	144.0	47.61	41.45	44.53	6.50%	-7.27%	-0.39%	970	985	1108
4956	光鋐	22.90	-0.30	183.0	24.31	21.29	22.80	6.16%	-7.01%	-0.42%	1049	908	1128
4958	F-臻鼎	86.00	-2.60	3301.0	90.68	79.48	85.08	5.44%	-7.58%	-1.07%	1211	1058	1350
4960	奇美材	35.65	-0.55	3523.0	38.58	33.57	36.07	8.21%	-5.83%	1.19%	521	579	438
4965	商店街	210.00	+0.00	29.0	228.29	196.03	212.16	8.71%	-6.65%	1.03%	412	827	497
4966	F-譜瑞	331.50	-13.50	1986.0	368.83	305.97	337.40	11.26%	-7.70%	1.78%	140	1076	276
4971	F-IET	67.90	-1.20	146.0	72.85	64.03	68.44	7.29%	-5.70%	0.79%	754	542	585
4972	湯石	31.50	-0.50	42.0	34.05	30.35	32.20	8.10%	-3.64%	2.23%	544	72	163
4973	廣穎	33.35	-0.55	162.0	35.55	30.90	33.22	6.60%	-7.36%	-0.38%	946	1004	1105
4974	亞泰	40.20	-1.15	449.0	42.15	36.96	39.55	4.86%	-8.07%	-1.61%	1329	1170	1440
4976	佳凌	26.50	-0.50	138.0	28.49	24.11	26.30	7.50%	-9.01%	-0.75%	701	1301	1254
4977	F-眾達	72.40	-2.60	244.0	78.30	67.23	72.77	8.15%	-7.14%	0.50%	536	943	708
4979	華星光	48.00	-2.00	758.0	50.95	44.03	47.49	6.15%	-8.27%	-1.06%	1053	1207	1345
4984	F-科納	33.15	-0.35	69.0	36.07	30.20	33.14	8.82%	-8.89%	-0.03%	391	1282	961
4987	科誠	89.50	-1.90	180.0	97.29	81.16	89.22	8.70%	-9.32%	-0.31%	414	1331	1083
4991	F-環宇	53.20	-2.50	646.0	55.18	51.22	53.20	3.72%	-3.73%	-0.01%	1443	85	950
4994	傳奇	158.00	+2.00	372.0	171.82	143.80	157.81	8.75%	-8.99%	-0.12%	398	1297	999
4995	晶達	49.00	-0.75	1068.0	55.13	45.24	50.19	12.52%	-7.68%	2.42%	81	1070	133
4999	鑫禾	62.50	-0.20	305.0	66.32	58.11	62.22	6.12%	-7.02%	-0.45%	1068	911	1137
5007	三星	82.90	-0.10	191.0	87.21	80.06	83.63	5.20%	-3.43%	0.89%	1265	49	548
5009	榮剛	23.70	-0.20	988.0	24.97	22.29	23.63	5.34%	-5.96%	-0.31%	1229	617	1084
5011	久陽	30.65	-0.70	32.0	33.29	28.13	30.71	8.62%	-8.23%	0.19%	428	1193	859
5013	強新	19.20	-0.25	211.0	20.73	17.92	19.32	7.96%	-6.67%	0.65%	578	831	643
5014	建錩	11.50	-0.50	2313.0	13.15	10.11	11.63	14.31%	-12.07%	1.12%	30	1456	463
5015	華祺	23.40	-0.15	320.0	25.58	21.37	23.48	9.33%	-8.68%	0.32%	322	1261	790
5016	松和	28.40	-0.30	79.0	29.70	26.85	28.27	4.56%	-5.47%	-0.45%	1377	460	1138
5102	富強	15.10	+0.05	18.0	15.84	14.39	15.12	4.89%	-4.67%	0.11%	1323	235	887
5201	凱衛	14.50	-0.10	158.0	15.52	13.62	14.57	7.01%	-6.09%	0.46%	831	655	730
5202	力新	14.15	-0.30	285.0	16.12	12.67	14.39	13.89%	-10.49%	1.70%	41	1406	298
5203	訊連	87.80	-1.30	145.0	93.43	82.43	87.93	6.41%	-6.12%	0.14%	993	667	877
5205	漢康	13.10	+0.10	1.0	15.05	11.60	13.33	14.91%	-11.43%	1.74%	21	1447	286
5206	坤悅	14.05	-0.35	38.0	15.17	13.44	14.30	7.97%	-4.35%	1.81%	576	166	264
5209	新鼎	57.10	-0.70	7.0	62.11	54.75	58.43	8.77%	-4.11%	2.33%	397	128	142
5210	寶碩	9.14	-0.08	85.0	9.61	8.68	9.15	5.15%	-5.02%	0.07%	1279	326	904
5211	蒙恬	31.20	-0.10	98.0	34.01	29.18	31.60	9.01%	-6.46%	1.28%	365	778	415
5212	凌網	16.05	+1.05	317.0	17.58	15.05	16.31	9.55%	-6.25%	1.65%	289	713	315
5213	亞昕	17.45	-0.20	326.0	18.52	16.39	17.46	6.12%	-6.06%	0.03%	1074	641	926
5215	F-科嘉	44.95	+0.60	2055.0	50.88	39.18	45.03	13.20%	-12.83%	0.18%	61	1465	866
5225	F-東科	46.95	-0.15	88.0	51.81	41.99	46.90	10.35%	-10.57%	-0.11%	206	1413	992
5227	F-立凱	60.70	-1.00	176.0	64.18	55.97	60.07	5.74%	-7.80%	-1.03%	1152	1098	1339
5230	雷笛克	54.90	-0.50	143.0	59.40	49.29	54.35	8.19%	-10.21%	-1.01%	528	1393	1337
5234	達興	43.65	-0.95	148.0	46.99	40.10	43.55	7.66%	-8.13%	-0.24%	660	1179	1046
5243	F-乙盛	45.10	-1.00	402.0	47.31	42.09	44.70	4.91%	-6.67%	-0.88%	1318	833	1302
5251	天鉞電	54.50	-0.90	92.0	57.93	50.38	54.16	6.30%	-7.56%	-0.63%	1015	1052	1216
5255	美桀	29.30	-0.10	62.0	31.36	26.90	29.13	7.03%	-8.18%	-0.57%	824	1187	1195
5259	清惠	12.15	-0.15	99.0	13.29	11.17	12.23	9.40%	-8.10%	0.65%	309	1173	636
5261	創傑	137.50	+0.00	4.0	149.94	132.76	141.35	9.05%	-3.45%	2.80%	358	51	73
5264	F-鎧勝	177.50	-4.00	1799.0	193.69	169.37	181.53	9.12%	-4.58%	2.27%	349	212	157
5266	F*AS	75.00	-1.40	18.0	80.72	68.65	74.69	7.63%	-8.47%	-0.42%	667	1226	1125
5269	祥碩	169.00	-3.00	1131.0	193.96	152.45	173.21	14.77%	-9.79%	2.49%	26	1368	119
5272	笙科	86.10	-2.30	2209.0	93.40	80.09	86.75	8.48%	-6.98%	0.75%	455	903	604
5274	信驊	241.00	-4.50	155.0	268.45	226.06	247.25	11.39%	-6.20%	2.59%	131	697	103
5276	F-達輝	27.10	-0.50	23.0	29.80	25.28	27.54	9.95%	-6.70%	1.62%	242	839	327
5280	F-敦泰	204.00	+1.50	436.0	218.44	185.72	202.08	7.08%	-8.96%	-0.94%	814	1291	1318
5285	界霖	45.60	-0.40	52.0	48.78	42.72	45.75	6.97%	-6.31%	0.33%	845	729	784
5287	數字	319.00	-1.50	49.0	342.61	289.84	316.22	7.40%	-9.14%	-0.87%	725	1311	1299
5289	宜鼎	91.00	+0.90	615.0	98.10	83.88	90.99	7.80%	-7.82%	-0.01%	627	1107	953
5301	寶得利	62.30	-4.60	10.0	69.56	54.07	61.82	11.66%	-13.21%	-0.77%	121	1468	1263
5302	太欣	7.99	-0.09	193.0	8.45	7.46	7.95	5.70%	-6.62%	-0.46%	1164	814	1146
5304	鼎創達	3.84	-0.16	4.0	4.18	3.58	3.88	8.81%	-6.85%	0.98%	393	874	514
5305	敦南	22.05	-0.45	1542.0	23.66	20.90	22.28	7.28%	-5.21%	1.03%	756	376	495
5306	桂盟	129.00	-2.00	95.0	136.59	121.36	128.97	5.88%	-5.92%	-0.02%	1126	602	955
5309	系統電	15.30	-0.20	2315.0	16.55	14.38	15.47	8.19%	-6.03%	1.08%	529	632	480
5310	天剛	28.80	+0.30	21.0	31.29	26.04	28.66	8.64%	-9.59%	-0.48%	423	1355	1154
5312	寶島科	92.00	+0.30	33.0	99.67	87.92	93.80	8.34%	-4.43%	1.95%	483	182	223
5314	世紀	9.80	-0.16	125.0	10.55	9.03	9.79	7.63%	-7.86%	-0.11%	666	1121	997
5315	光聯	5.28	-0.02	158.0	5.82	4.86	5.34	10.27%	-7.95%	1.16%	212	1144	451
5317	凱美	10.90	-0.05	264.0	11.57	10.33	10.95	6.13%	-5.23%	0.45%	1065	382	737
5324	士開	15.45	-0.15	81.0	17.82	13.78	15.80	15.32%	-10.84%	2.24%	17	1425	162
5328	華容	7.47	-0.09	139.0	7.90	7.16	7.53	5.72%	-4.17%	0.77%	1156	137	596
5340	建榮	5.12	-0.03	118.0	5.39	4.94	5.17	5.31%	-3.42%	0.94%	1241	47	522
5344	立衛	9.68	-0.02	23.0	10.38	9.26	9.82	7.21%	-4.38%	1.42%	779	170	382
5345	天揚	8.40	-0.26	48.0	8.98	7.70	8.34	6.93%	-8.32%	-0.70%	858	1213	1241
5347	世界	43.80	+0.25	4356.0	46.13	40.99	43.56	5.32%	-6.41%	-0.55%	1237	766	1183
5348	系通	10.15	+0.00	7.0	10.73	9.49	10.11	5.71%	-6.51%	-0.40%	1159	787	1115
5349	先豐	31.90	+0.00	1144.0	34.04	30.78	32.41	6.72%	-3.50%	1.61%	912	56	330
5351	鈺創	16.05	+0.10	2561.0	17.21	15.21	16.21	7.25%	-5.23%	1.01%	767	381	505
5353	台林	12.10	-0.05	67.0	13.11	11.62	12.36	8.31%	-3.93%	2.19%	494	107	173
5355	佳總	10.25	-0.15	831.0	11.08	9.54	10.31	8.07%	-6.96%	0.55%	551	898	681
5356	協益	62.80	-0.90	625.0	68.58	59.94	64.26	9.21%	-4.56%	2.32%	334	209	146
5364	易福	52.10	+0.60	1.0	55.23	47.69	51.46	6.01%	-8.47%	-1.23%	1091	1227	1387
5371	中光電	47.65	-1.10	2350.0	54.31	42.96	48.63	13.97%	-9.84%	2.06%	37	1372	193
5381	合正	4.12	-0.08	235.0	4.50	3.66	4.08	9.14%	-11.13%	-1.00%	347	1442	1331
5383	金利	13.10	-0.10	74.0	13.83	12.36	13.09	5.56%	-5.65%	-0.04%	1190	522	967
5384	捷元	11.35	-0.10	8.0	11.94	10.54	11.24	5.18%	-7.13%	-0.97%	1273	939	1324
5386	青雲	22.00	+0.50	20.0	24.05	21.01	22.53	9.33%	-4.49%	2.42%	321	193	132
5388	中磊	67.30	+1.10	3347.0	71.17	62.79	66.98	5.75%	-6.70%	-0.47%	1150	840	1150
5392	應華	91.80	-1.40	2541.0	107.19	82.58	94.88	16.76%	-10.04%	3.36%	6	1386	28
5398	力瑋	36.65	-1.55	207.0	40.18	33.95	37.06	9.63%	-7.37%	1.13%	278	1007	458
5403	中菲	21.30	-0.05	104.0	22.32	19.93	21.13	4.80%	-6.44%	-0.82%	1334	775	1284
5410	國眾	12.65	-0.20	177.0	13.64	12.11	12.88	7.86%	-4.26%	1.80%	604	154	269
5425	台半	37.55	-0.90	1280.0	40.60	34.89	37.74	8.11%	-7.09%	0.51%	542	930	705
5426	振發	15.40	-0.10	150.0	16.16	14.51	15.34	4.95%	-5.78%	-0.41%	1314	568	1122
5432	達威	17.50	+0.30	1.0	18.94	16.61	17.77	8.22%	-5.09%	1.56%	519	338	341
5434	崇越	56.50	-0.40	247.0	59.60	54.91	57.25	5.49%	-2.82%	1.33%	1202	14	400
5438	東友	14.85	-0.10	687.0	16.02	13.85	14.93	7.85%	-6.71%	0.57%	607	842	675
5439	高技	21.65	-0.25	65.0	23.20	20.11	21.66	7.18%	-7.10%	0.04%	793	932	922
5443	均豪	12.90	-0.30	1420.0	13.96	12.19	13.07	8.22%	-5.51%	1.35%	520	476	396
5450	寶聯通	16.70	+0.15	62.0	18.23	15.58	16.91	9.19%	-6.68%	1.26%	337	835	422
5452	佶優	12.85	+0.05	193.0	14.11	12.34	13.23	9.78%	-3.93%	2.92%	260	106	61
5455	訊利電	2.37	-0.03	3.0	2.61	2.18	2.39	9.95%	-8.20%	0.88%	243	1189	555
5457	宣德	28.60	-0.20	567.0	31.49	27.10	29.29	10.11%	-5.26%	2.42%	229	393	130
5460	同協	15.70	-0.20	312.0	17.05	14.70	15.87	8.58%	-6.40%	1.09%	435	762	472
5464	霖宏	18.65	-0.30	89.0	20.01	16.98	18.50	7.31%	-8.96%	-0.83%	747	1290	1290
5465	富驊	10.65	-0.25	200.0	11.76	9.90	10.83	10.46%	-7.07%	1.70%	199	923	300
5466	泰林	20.70	-0.50	766.0	22.11	19.74	20.93	6.83%	-4.65%	1.09%	886	231	474
5468	凱鈺	11.20	-0.10	36.0	12.19	10.21	11.20	8.88%	-8.80%	0.04%	388	1267	924
5469	瀚宇博	12.50	-0.35	1340.0	13.08	11.58	12.33	4.66%	-7.35%	-1.34%	1356	1003	1409
5471	松翰	48.55	-1.05	343.0	50.81	45.27	48.04	4.66%	-6.76%	-1.05%	1358	858	1343
5474	聰泰	38.50	-2.30	714.0	42.50	35.94	39.22	10.39%	-6.64%	1.88%	203	821	250
5475	德宏	7.60	-0.11	612.0	8.15	7.02	7.58	7.18%	-7.69%	-0.25%	792	1073	1053
5480	統盟	17.55	-0.25	222.0	18.36	16.37	17.37	4.64%	-6.74%	-1.05%	1362	851	1342
5481	華韡	19.30	-0.35	754.0	21.37	17.53	19.45	10.75%	-9.16%	0.79%	174	1314	586
5483	中美晶	45.10	-0.20	5481.0	48.23	41.73	44.98	6.95%	-7.48%	-0.27%	851	1028	1058
5484	慧友	11.45	-0.30	185.0	12.48	10.79	11.64	9.00%	-5.74%	1.63%	366	553	323
5487	通泰	24.30	+1.55	2373.0	26.47	22.14	24.31	8.93%	-8.87%	0.03%	381	1279	930
5488	松普	6.88	-0.05	65.0	7.29	6.62	6.95	5.96%	-3.83%	1.07%	1107	97	483
5489	彩富	61.80	-0.90	252.0	66.92	56.26	61.59	8.28%	-8.96%	-0.34%	504	1289	1092
5490	同亨	50.30	-0.40	4954.0	56.25	47.23	51.74	11.82%	-6.11%	2.86%	114	660	69
5491	連展	11.85	-0.25	994.0	12.46	11.00	11.73	5.16%	-7.20%	-1.02%	1276	965	1338
5493	三聯	28.60	-0.05	39.0	31.19	27.86	29.52	9.04%	-2.59%	3.22%	360	7	39
5498	凱崴	7.52	-0.14	33.0	7.92	7.02	7.47	5.34%	-6.64%	-0.65%	1230	824	1229
5505	和旺	43.70	-0.45	3519.0	51.03	40.79	45.91	16.77%	-6.67%	5.05%	5	829	2
5506	長鴻	7.85	-0.37	1341.0	8.46	7.29	7.88	7.74%	-7.08%	0.33%	642	928	786
5508	永信建	63.60	-0.40	313.0	68.50	60.12	64.31	7.71%	-5.47%	1.12%	646	455	462
5511	德昌	26.30	+0.00	102.0	28.47	25.10	26.78	8.26%	-4.58%	1.84%	511	215	259
5512	力麒	13.30	+0.00	1828.0	14.40	12.91	13.65	8.24%	-2.94%	2.65%	515	20	95
5514	三豐	17.45	-0.15	135.0	18.65	16.66	17.65	6.88%	-4.55%	1.16%	872	208	445
5515	建國	12.05	-0.15	243.0	12.88	11.67	12.28	6.86%	-3.12%	1.87%	874	31	251
5516	雙喜	10.90	-0.20	10.0	11.51	10.25	10.88	5.60%	-5.95%	-0.17%	1181	611	1018
5519	隆大	23.10	-0.10	69.0	24.97	21.37	23.17	8.11%	-7.49%	0.31%	541	1030	798
5521	工信	13.15	-0.05	1167.0	14.10	12.75	13.42	7.22%	-3.05%	2.09%	775	28	185
5522	遠雄	37.50	-0.65	1138.0	39.82	34.22	37.02	6.18%	-8.74%	-1.28%	1041	1266	1397
5523	豐謙	17.70	-0.05	102.0	18.43	16.65	17.54	4.11%	-5.95%	-0.92%	1428	612	1310
5525	順天	18.45	-0.15	51.0	19.49	17.52	18.51	5.63%	-5.03%	0.30%	1176	330	803
5529	志嘉	18.50	-0.20	35.0	20.45	16.76	18.61	10.54%	-9.38%	0.58%	190	1336	669
5530	龍巖	85.50	+0.50	298.0	90.37	81.55	85.96	5.70%	-4.62%	0.54%	1163	227	689
5531	鄉林	20.10	-0.20	447.0	21.49	18.59	20.04	6.92%	-7.50%	-0.29%	859	1035	1072
5533	皇鼎	20.75	-0.10	386.0	22.16	20.13	21.14	6.79%	-3.01%	1.89%	894	25	240
5534	長虹	72.00	+0.40	418.0	76.10	66.86	71.48	5.69%	-7.14%	-0.72%	1168	945	1250
5536	聖暉	93.20	-1.20	63.0	99.19	89.01	94.10	6.43%	-4.50%	0.96%	986	199	518
5538	F-東明	30.15	-0.65	158.0	32.49	27.58	30.03	7.77%	-8.54%	-0.38%	636	1242	1107
5601	台聯櫃	26.50	-0.20	6.0	28.49	25.18	26.84	7.50%	-4.97%	1.27%	705	315	416
5603	陸海	19.65	-0.55	460.0	21.73	17.58	19.66	10.61%	-10.51%	0.05%	184	1409	912
5604	中連貨	37.30	-0.30	39.0	39.99	36.17	38.08	7.20%	-3.04%	2.08%	785	27	188
5607	遠雄港	21.10	-0.10	248.0	22.01	19.77	20.89	4.31%	-6.30%	-1.00%	1404	727	1330
5608	四維航	20.25	-0.15	397.0	21.29	19.26	20.28	5.16%	-4.87%	0.15%	1275	285	875
5609	中菲行	23.15	-0.15	473.0	25.08	21.44	23.26	8.32%	-7.37%	0.48%	492	1008	727
5701	劍湖山	4.97	-0.07	265.0	5.31	4.66	4.98	6.86%	-6.33%	0.27%	875	739	825
5703	亞都	21.80	+0.25	118.0	23.47	20.59	22.03	7.64%	-5.54%	1.05%	664	484	491
5704	老爺知	34.70	-0.30	15.0	39.15	32.23	35.69	12.83%	-7.12%	2.86%	71	935	70
5706	鳳凰	44.55	-0.25	76.0	47.31	42.21	44.76	6.19%	-5.25%	0.47%	1039	389	728
5820	日盛金	8.21	-0.05	1722.0	8.47	7.95	8.21	3.19%	-3.19%	0.00%	1454	34	945
5871	F-中租	75.10	-2.90	19653.0	80.51	69.74	75.12	7.20%	-7.14%	0.03%	782	944	929
5880	合庫金	16.40	-0.05	6244.0	17.13	15.81	16.47	4.43%	-3.62%	0.40%	1392	67	754
5902	德記	14.65	-0.30	19.0	15.87	13.12	14.49	8.32%	-10.47%	-1.08%	493	1402	1352
5903	全家	211.00	-1.00	43.0	227.08	205.37	216.22	7.62%	-2.67%	2.48%	670	8	125
5904	寶雅	186.00	-2.50	34.0	198.26	177.85	188.06	6.59%	-4.38%	1.11%	949	171	469
5905	南仁湖	12.80	-0.20	598.0	13.18	11.88	12.53	2.99%	-7.21%	-2.11%	1458	969	1461
5906	F-台南	8.18	-0.25	63.0	8.62	7.54	8.08	5.32%	-7.81%	-1.25%	1233	1103	1389
5907	F-大洋	68.00	-1.30	1480.0	73.74	63.85	68.79	8.44%	-6.11%	1.16%	460	661	448
6005	群益證	10.10	-0.05	1220.0	10.67	9.61	10.14	5.69%	-4.88%	0.40%	1167	290	755
6015	宏遠證	8.90	-0.02	470.0	9.36	8.48	8.92	5.22%	-4.73%	0.25%	1257	255	834
6016	康和證	8.22	-0.10	788.0	8.83	7.73	8.28	7.48%	-5.97%	0.75%	707	619	602
6020	大展證	18.50	-0.10	55.0	20.11	17.09	18.60	8.72%	-7.60%	0.56%	409	1060	677
6021	大慶證	14.70	-0.25	161.0	15.68	13.82	14.75	6.69%	-6.00%	0.34%	925	626	778
6022	大眾證	10.55	-0.20	374.0	11.48	10.03	10.76	8.81%	-4.91%	1.95%	392	296	225
6023	元大期	33.25	-0.05	33.0	34.74	31.89	33.31	4.49%	-4.10%	0.19%	1385	127	858
6024	群益期	22.75	-0.15	90.0	24.08	21.56	22.82	5.84%	-5.22%	0.31%	1134	378	797
6101	弘捷	25.05	-0.65	123.0	28.83	22.66	25.75	15.10%	-9.55%	2.77%	20	1350	76
6103	合邦	2.20	-0.09	5.0	2.48	1.96	2.22	12.56%	-11.00%	0.78%	80	1436	593
6104	創惟	57.60	-1.40	3289.0	63.92	51.50	57.71	10.98%	-10.59%	0.19%	154	1414	860
6105	瑞傳	40.90	-1.05	1226.0	44.40	38.02	41.21	8.56%	-7.04%	0.76%	438	917	599
6107	華美	80.30	-2.20	289.0	87.22	74.62	80.92	8.62%	-7.07%	0.78%	427	925	595
6108	競國	21.55	-0.45	348.0	22.74	20.24	21.49	5.53%	-6.09%	-0.28%	1194	657	1067
6109	亞元	16.10	-0.15	671.0	17.69	14.87	16.28	9.87%	-7.65%	1.11%	253	1067	468
6112	聚碩	35.00	-0.10	206.0	37.26	33.36	35.31	6.45%	-4.69%	0.88%	979	242	552
6113	亞矽	12.80	+0.45	2292.0	14.76	11.67	13.22	15.34%	-8.83%	3.26%	16	1271	37
6114	翔昇	83.50	-2.40	74.0	97.31	74.74	86.03	16.54%	-10.49%	3.03%	7	1405	51
6115	鎰勝	42.45	-0.05	106.0	44.52	40.89	42.70	4.87%	-3.67%	0.60%	1327	79	657
6116	彩晶	8.64	-0.39	37393.0	9.66	7.69	8.68	11.86%	-10.98%	0.44%	110	1435	742
6117	迎廣	17.80	-1.20	361.0	19.65	16.11	17.88	10.38%	-9.51%	0.44%	204	1348	744
6118	建達	12.80	-0.80	1475.0	14.51	11.49	13.00	13.37%	-10.24%	1.56%	52	1394	343
6120	輔祥	12.25	-0.45	1190.0	13.28	11.48	12.38	8.42%	-6.25%	1.09%	464	714	479
6121	新普	143.50	-7.00	2908.0	154.56	130.30	142.43	7.71%	-9.20%	-0.74%	647	1320	1252
6122	擎邦	10.85	-0.05	96.0	11.45	10.35	10.90	5.52%	-4.60%	0.46%	1199	221	729
6123	上奇	27.75	-0.65	77.0	29.45	26.22	27.83	6.11%	-5.50%	0.30%	1078	472	800
6124	業強	25.70	+0.05	21.0	27.52	24.53	26.03	7.10%	-4.55%	1.28%	811	207	414
6125	廣運	15.15	-0.40	1674.0	16.02	14.26	15.14	5.76%	-5.87%	-0.05%	1149	593	972
6126	信音	13.50	-0.20	74.0	14.38	12.47	13.43	6.53%	-7.60%	-0.53%	962	1061	1177
6127	九豪	14.85	-0.25	207.0	15.56	13.62	14.59	4.81%	-8.30%	-1.74%	1333	1209	1453
6128	上福	35.00	-0.05	84.0	37.15	33.56	35.36	6.14%	-4.11%	1.01%	1056	130	503
6129	普誠	13.50	-0.20	763.0	14.50	12.56	13.53	7.41%	-6.99%	0.21%	722	906	851
6130	基因	38.75	+0.05	18.0	42.52	35.56	39.04	9.72%	-8.24%	0.74%	270	1197	610
6131	悠克	17.20	-0.10	810.0	18.48	15.72	17.10	7.43%	-8.63%	-0.60%	717	1259	1209
6133	金橋	10.25	-0.05	87.0	10.84	9.53	10.18	5.76%	-7.06%	-0.65%	1146	922	1227
6134	萬旭	8.60	-0.35	412.0	9.42	7.99	8.71	9.58%	-7.07%	1.26%	282	924	424
6135	佳營	16.65	-0.05	42.0	18.03	15.54	16.78	8.28%	-6.69%	0.80%	505	837	583
6136	富爾特	25.55	-0.15	90.0	26.84	23.97	25.40	5.05%	-6.19%	-0.57%	1300	695	1194
6139	亞翔	25.50	-0.20	54.0	26.68	24.30	25.49	4.61%	-4.70%	-0.05%	1364	245	968
6140	訊達	15.20	+0.35	840.0	17.37	13.97	15.67	14.29%	-8.09%	3.10%	31	1172	45
6141	柏承	12.20	-0.25	243.0	12.91	11.41	12.16	5.78%	-6.49%	-0.35%	1140	784	1097
6142	友勁	7.65	-0.04	267.0	8.13	7.05	7.59	6.25%	-7.82%	-0.79%	1027	1108	1267
6143	振曜	40.25	-1.05	400.0	44.06	35.59	39.82	9.46%	-11.59%	-1.07%	302	1452	1348
6145	勁永	18.10	-0.55	3050.0	20.15	16.86	18.51	11.35%	-6.83%	2.26%	132	870	159
6146	耕興	156.50	-11.50	2539.0	174.45	144.45	159.45	11.47%	-7.70%	1.89%	127	1075	245
6147	頎邦	56.80	+0.70	9803.0	61.25	54.41	57.83	7.83%	-4.21%	1.81%	615	145	263
6148	驊宏資	9.15	-0.17	302.0	9.85	8.53	9.19	7.69%	-6.74%	0.48%	653	850	725
6150	撼訊	11.20	-0.40	252.0	11.92	10.12	11.02	6.44%	-9.64%	-1.60%	983	1359	1438
6151	晉倫	18.40	-0.15	133.0	19.17	16.94	18.05	4.18%	-7.96%	-1.89%	1423	1150	1459
6152	百一	14.75	-0.25	290.0	15.95	13.07	14.51	8.15%	-11.39%	-1.62%	535	1446	1443
6153	嘉聯益	40.50	-1.45	8390.0	43.95	37.69	40.82	8.52%	-6.95%	0.78%	446	896	589
6154	順發	21.15	-0.15	19.0	22.37	20.13	21.25	5.79%	-4.84%	0.48%	1139	277	724
6155	鈞寶	21.10	-0.80	65.0	22.69	19.12	20.91	7.55%	-9.39%	-0.92%	687	1340	1312
6156	松上	13.50	-0.15	285.0	15.19	12.19	13.69	12.52%	-9.70%	1.41%	82	1362	384
6158	禾昌	13.70	-0.40	173.0	14.84	13.08	13.96	8.33%	-4.55%	1.89%	490	205	241
6160	欣技	27.60	-0.70	94.0	30.24	26.09	28.17	9.58%	-5.46%	2.06%	283	449	196
6161	捷波	7.69	-0.03	65.0	8.01	7.24	7.63	4.21%	-5.79%	-0.79%	1417	569	1269
6163	華電網	17.40	-0.20	1666.0	19.05	15.68	17.37	9.51%	-9.86%	-0.18%	295	1374	1020
6164	華興	17.70	-0.15	182.0	18.54	16.53	17.54	4.75%	-6.60%	-0.92%	1341	809	1313
6165	捷泰	11.10	-0.40	520.0	12.40	10.26	11.33	11.72%	-7.56%	2.08%	117	1050	190
6166	凌華	74.50	-0.40	1245.0	81.23	69.03	75.13	9.03%	-7.34%	0.85%	361	1000	568
6167	久正	2.93	-0.02	34.0	3.12	2.77	2.95	6.55%	-5.44%	0.55%	956	447	680
6168	宏齊	18.20	-0.50	730.0	19.73	16.59	18.16	8.43%	-8.82%	-0.19%	462	1270	1029
6170	統振	11.10	-0.15	363.0	11.76	10.22	10.99	5.92%	-7.90%	-0.99%	1115	1131	1328
6171	亞銳士	15.95	+0.25	5.0	16.76	14.80	15.78	5.07%	-7.22%	-1.08%	1294	973	1351
6172	互億	5.15	-0.38	75.0	5.60	4.56	5.08	8.71%	-11.54%	-1.41%	411	1450	1421
6173	信昌電	11.60	-0.20	359.0	12.25	10.98	11.61	5.57%	-5.34%	0.11%	1187	418	886
6174	安碁	18.75	+0.75	339.0	20.37	17.14	18.75	8.64%	-8.60%	0.02%	424	1254	935
6175	立敦	16.00	-0.15	195.0	17.21	15.12	16.17	7.59%	-5.48%	1.06%	679	463	488
6176	瑞儀	121.50	+0.00	2432.0	128.11	114.10	121.11	5.44%	-6.09%	-0.32%	1210	658	1088
6177	達麗	35.35	+0.00	188.0	37.62	33.49	35.56	6.42%	-5.25%	0.59%	987	388	664
6179	亞通	26.55	+0.25	161.0	29.99	25.06	27.52	12.94%	-5.63%	3.66%	67	507	18
6182	合晶	13.50	-0.35	839.0	14.44	12.48	13.46	6.96%	-7.52%	-0.28%	847	1039	1065
6183	關貿	27.60	+0.05	106.0	29.68	26.25	27.96	7.53%	-4.90%	1.31%	691	294	406
6184	大豐電	50.50	-0.40	116.0	52.65	48.23	50.44	4.25%	-4.49%	-0.12%	1414	198	998
6185	幃翔	35.50	-1.75	487.0	38.44	31.98	35.21	8.27%	-9.92%	-0.82%	507	1376	1288
6186	新潤	27.75	+0.00	22.0	29.65	26.06	27.86	6.84%	-6.08%	0.38%	882	653	765
6187	萬潤	41.30	-0.55	710.0	45.31	38.33	41.82	9.70%	-7.19%	1.26%	271	955	425
6188	廣明	36.20	-0.60	1000.0	38.80	33.47	36.14	7.19%	-7.54%	-0.17%	789	1044	1019
6189	豐藝	36.15	-0.55	437.0	38.11	34.16	36.14	5.42%	-5.50%	-0.04%	1213	473	964
6190	萬泰科	8.03	-0.16	203.0	8.59	7.58	8.09	7.01%	-5.59%	0.71%	833	494	617
6191	精成科	10.55	-0.05	708.0	11.16	9.89	10.53	5.79%	-6.23%	-0.22%	1138	704	1041
6192	巨路	70.90	+0.20	531.0	76.55	68.17	72.36	7.97%	-3.85%	2.06%	574	101	195
6194	育富	18.80	-0.15	98.0	19.97	17.87	18.92	6.22%	-4.93%	0.65%	1035	304	639
6195	詩肯	98.50	-0.80	144.0	107.77	94.75	101.26	9.41%	-3.81%	2.80%	308	90	74
6196	帆宣	22.95	-0.45	1191.0	24.62	21.72	23.17	7.27%	-5.37%	0.95%	760	429	520
6197	佳必琪	32.75	-1.40	2603.0	36.12	31.14	33.63	10.30%	-4.92%	2.69%	209	298	86
6201	亞弘電	24.30	-0.15	23.0	26.07	23.44	24.76	7.29%	-3.52%	1.89%	753	57	242
6202	盛群	53.90	-1.40	1319.0	58.54	51.33	54.94	8.61%	-4.76%	1.92%	429	258	232
6203	海韻電	51.60	-0.10	112.0	55.01	48.15	51.58	6.61%	-6.68%	-0.03%	942	836	960
6204	艾華	24.30	-0.30	22.0	26.47	23.14	24.81	8.95%	-4.79%	2.08%	376	263	189
6205	詮欣	32.35	-0.55	362.0	34.50	29.68	32.09	6.65%	-8.25%	-0.80%	935	1202	1277
6206	飛捷	117.50	-3.50	1200.0	126.61	109.91	118.26	7.75%	-6.46%	0.65%	639	779	642
6207	雷科	23.45	-0.35	263.0	25.62	21.52	23.57	9.26%	-8.22%	0.52%	326	1192	701
6208	日揚	16.20	-0.30	724.0	17.67	14.92	16.29	9.08%	-7.93%	0.57%	354	1139	672
6209	今國光	25.00	-1.35	1781.0	26.76	22.99	24.88	7.05%	-8.04%	-0.50%	821	1164	1161
6210	慶生	40.40	+0.25	29.0	43.11	38.10	40.60	6.71%	-5.70%	0.50%	917	543	707
6211	福登	17.30	-0.15	61.0	18.78	16.51	17.64	8.54%	-4.58%	1.98%	442	214	215
6212	理銘	30.00	-0.45	10.0	32.26	28.95	30.60	7.53%	-3.50%	2.01%	693	55	209
6213	聯茂	26.30	-0.35	252.0	28.06	24.34	26.20	6.68%	-7.44%	-0.38%	927	1021	1106
6214	精誠	56.90	-0.40	3115.0	62.64	53.83	58.23	10.09%	-5.40%	2.34%	232	436	140
6215	和椿	24.60	-1.55	4648.0	27.23	22.01	24.62	10.69%	-10.53%	0.08%	177	1411	901
6216	居易	28.65	-0.45	197.0	30.22	26.82	28.52	5.49%	-6.38%	-0.45%	1201	755	1134
6217	中探針	37.50	+0.05	305.0	40.23	35.34	37.79	7.29%	-5.77%	0.76%	755	564	598
6218	豪勉	21.95	-0.05	25.0	23.55	20.86	22.21	7.31%	-4.98%	1.16%	748	319	446
6219	富旺	18.00	-0.30	43.0	18.96	16.85	17.91	5.35%	-6.39%	-0.52%	1228	761	1166
6220	岳豐	13.95	+0.15	2943.0	15.31	12.83	14.07	9.75%	-8.02%	0.86%	266	1158	557
6221	晉泰	20.65	+0.00	41.0	21.87	19.36	20.62	5.90%	-6.23%	-0.17%	1120	703	1016
6222	上揚	9.60	-0.08	8.0	10.14	9.02	9.58	5.58%	-6.06%	-0.24%	1186	643	1047
6223	旺矽	97.30	-2.00	874.0	106.17	89.60	97.89	9.12%	-7.91%	0.61%	350	1133	656
6224	聚鼎	69.30	-0.70	96.0	74.16	65.04	69.60	7.01%	-6.15%	0.43%	830	680	745
6225	天瀚	4.05	-0.28	38.0	4.52	3.62	4.07	11.55%	-10.50%	0.52%	125	1407	696
6226	光鼎	10.25	-0.15	373.0	10.92	9.58	10.25	6.56%	-6.51%	0.03%	953	785	932
6227	茂綸	19.25	-0.20	526.0	21.41	17.85	19.63	11.22%	-7.29%	1.96%	142	988	219
6228	全譜	20.10	-0.55	460.0	23.89	18.20	21.05	18.85%	-9.43%	4.71%	2	1343	3
6229	研通	16.95	+0.05	81.0	18.36	16.28	17.32	8.33%	-3.95%	2.19%	489	108	174
6230	超眾	90.10	-0.80	480.0	95.56	83.68	89.62	6.06%	-7.12%	-0.53%	1085	937	1174
6231	系微	56.60	-2.50	641.0	63.24	53.12	58.18	11.74%	-6.14%	2.80%	116	676	75
6233	旺玖	17.70	-0.80	872.0	19.45	16.19	17.82	9.88%	-8.52%	0.68%	252	1240	628
6234	高僑	26.75	-0.55	964.0	29.26	24.29	26.78	9.37%	-9.18%	0.10%	314	1316	892
6235	華孚	6.55	-0.17	55.0	6.85	6.01	6.43	4.64%	-8.24%	-1.80%	1361	1199	1455
6236	康呈	64.70	-4.80	29.0	72.55	56.66	64.61	12.14%	-12.42%	-0.14%	95	1461	1006
6237	驊訊	20.00	-0.20	114.0	21.03	18.98	20.00	5.13%	-5.11%	0.01%	1281	344	936
6238	勝麗	25.30	-1.50	113.0	27.89	22.93	25.41	10.24%	-9.38%	0.43%	217	1337	747
6239	力成	55.80	+0.10	5904.0	60.68	52.99	56.84	8.74%	-5.03%	1.85%	402	327	254
6241	易通展	20.50	-0.85	97.0	21.55	19.09	20.32	5.10%	-6.90%	-0.90%	1292	886	1305
6243	迅杰	23.90	-1.75	2428.0	26.21	21.35	23.78	9.67%	-10.66%	-0.50%	274	1417	1162
6244	茂迪	41.80	+1.30	7549.0	45.70	39.26	42.48	9.33%	-6.07%	1.63%	320	647	324
6245	立端	33.05	-1.95	1733.0	36.54	29.41	32.97	10.56%	-11.02%	-0.23%	187	1438	1044
6246	臺龍	4.00	-0.03	70.0	4.45	3.62	4.03	11.26%	-9.59%	0.84%	139	1354	569
6247	淇譽電	11.20	-0.20	136.0	11.98	10.57	11.27	6.95%	-5.65%	0.65%	852	521	635
6250	宇加	17.00	-0.90	3.0	18.05	15.80	16.93	6.18%	-7.06%	-0.44%	1044	921	1133
6251	定穎	16.45	+0.30	9870.0	18.36	15.44	16.90	11.59%	-6.13%	2.73%	124	671	84
6257	矽格	31.05	-0.55	1689.0	33.17	29.20	31.19	6.84%	-5.97%	0.44%	878	620	743
6259	百徽	11.05	+0.10	119.0	11.98	10.28	11.13	8.39%	-6.97%	0.71%	474	901	618
6261	久元	60.80	-0.80	560.0	63.65	57.64	60.64	4.68%	-5.19%	-0.26%	1353	369	1054
6263	普萊德	42.40	+0.05	96.0	46.47	39.72	43.10	9.61%	-6.33%	1.64%	279	737	319
6264	德士通	11.10	-0.05	47.0	11.72	10.27	11.00	5.63%	-7.51%	-0.94%	1177	1036	1316
6265	方土昶	9.10	-0.05	181.0	9.85	8.50	9.18	8.29%	-6.63%	0.83%	499	818	570
6266	泰詠	11.65	+0.00	78.0	12.25	10.91	11.58	5.11%	-6.38%	-0.64%	1289	756	1218
6269	台郡	79.50	-1.70	2639.0	84.25	75.05	79.65	5.98%	-5.60%	0.19%	1100	500	861
6270	倍微	14.15	-0.30	194.0	15.19	13.63	14.41	7.36%	-3.71%	1.83%	734	81	262
6271	同欣電	134.00	+0.00	568.0	141.79	124.41	133.10	5.81%	-7.16%	-0.68%	1136	948	1236
6274	台燿	27.85	-0.35	1218.0	29.84	25.89	27.86	7.13%	-7.03%	0.05%	802	913	915
6275	元山	16.50	-0.45	521.0	17.36	15.38	16.37	5.20%	-6.78%	-0.79%	1266	863	1270
6276	安鈦克	18.85	+0.20	558.0	21.21	17.17	19.19	12.52%	-8.93%	1.79%	83	1285	270
6277	宏正	81.50	-1.10	178.0	87.16	75.80	81.48	6.94%	-7.00%	-0.03%	855	907	957
6278	台表科	46.25	+0.50	1850.0	49.70	43.79	46.74	7.46%	-5.32%	1.07%	711	415	482
6279	胡連	115.00	-2.00	1653.0	122.59	107.55	115.07	6.60%	-6.48%	0.06%	944	781	907
6281	全國電	62.20	-0.20	28.0	65.33	59.07	62.20	5.04%	-5.04%	0.00%	1304	332	947
6282	康舒	37.40	-2.20	14499.0	40.93	33.83	37.38	9.45%	-9.55%	-0.05%	303	1351	971
6283	淳安	6.36	-0.17	269.0	7.16	5.64	6.40	12.62%	-11.28%	0.67%	75	1443	629
6284	佳邦	43.50	+0.85	684.0	47.11	40.37	43.74	8.30%	-7.20%	0.55%	496	961	685
6285	啟碁	72.50	-1.50	1219.0	76.47	68.27	72.37	5.47%	-5.83%	-0.18%	1205	580	1022
6286	立錡	154.00	-2.50	654.0	165.63	144.25	154.94	7.55%	-6.33%	0.61%	688	738	654
6287	元隆	6.10	-0.03	23.0	6.52	5.75	6.13	6.90%	-5.76%	0.57%	866	561	674
6289	華上	2.68	-0.09	215.0	2.93	2.48	2.70	9.46%	-7.60%	0.93%	301	1059	531
6290	良維	29.30	-0.95	883.0	32.25	26.61	29.43	10.07%	-9.19%	0.44%	233	1317	741
6291	沛亨	4.19	+0.26	12.0	4.64	3.92	4.28	10.76%	-6.33%	2.21%	173	735	167
6292	迅德	28.10	+0.00	29.0	30.67	25.90	28.29	9.16%	-7.83%	0.67%	341	1109	630
6294	智基	34.10	-0.40	5.0	36.53	31.60	34.06	7.12%	-7.34%	-0.11%	805	1001	991
6298	崴強	19.55	-0.25	158.0	20.70	17.91	19.30	5.87%	-8.40%	-1.27%	1128	1221	1392
6404	F-通訊	120.00	-5.50	730.0	132.55	110.54	121.55	10.46%	-7.88%	1.29%	198	1127	412
6405	悅城	63.00	-3.20	475.0	66.22	57.98	62.10	5.11%	-7.97%	-1.43%	1285	1152	1423
6409	旭隼	236.00	-9.50	346.0	259.18	217.33	238.25	9.82%	-7.91%	0.95%	256	1132	519
6411	晶焱	48.00	-1.60	861.0	53.29	45.14	49.21	11.02%	-5.96%	2.53%	153	615	114
6412	群電	44.80	+0.00	250.0	47.51	42.81	45.16	6.04%	-4.45%	0.80%	1087	186	582
6414	樺漢	192.00	-1.50	155.0	204.25	173.30	188.77	6.38%	-9.74%	-1.68%	1001	1366	1449
6415	F-矽力	245.00	+0.00	58.0	261.73	225.62	243.68	6.83%	-7.91%	-0.54%	884	1135	1179
6504	南六	135.00	+0.00	161.0	146.37	128.09	137.23	8.42%	-5.12%	1.65%	463	346	313
6505	台塑化	73.00	-0.90	964.0	75.65	69.21	72.43	3.63%	-5.19%	-0.78%	1445	370	1264
6506	雙邦	17.30	-0.25	73.0	18.34	15.82	17.08	6.00%	-8.55%	-1.28%	1095	1245	1396
6508	惠光	32.65	-0.55	285.0	34.91	30.13	32.52	6.92%	-7.73%	-0.41%	860	1082	1120
6509	聚和	23.05	-0.20	613.0	24.26	21.60	22.93	5.25%	-6.31%	-0.53%	1251	730	1173
6603	富強鑫	13.20	-0.20	91.0	13.63	12.40	13.02	3.27%	-6.07%	-1.40%	1453	650	1417
6605	帝寶	119.00	-2.50	314.0	126.89	112.30	119.59	6.63%	-5.63%	0.50%	939	509	710
6609	瀧澤科	50.30	-1.50	394.0	54.49	45.63	50.06	8.33%	-9.29%	-0.48%	488	1327	1156
6702	復航	11.15	-0.15	268.0	12.02	10.71	11.36	7.81%	-3.98%	1.92%	621	111	236
6803	崑鼎	169.00	-1.00	70.0	177.55	162.63	170.09	5.06%	-3.77%	0.65%	1299	88	638
8011	台通	42.60	-2.85	4822.0	46.12	39.29	42.70	8.27%	-7.78%	0.25%	506	1093	838
8016	矽創	72.90	-1.20	3895.0	81.66	67.74	74.70	12.01%	-7.08%	2.47%	102	927	126
8021	尖點	32.05	-1.25	3351.0	35.58	29.53	32.55	11.02%	-7.87%	1.58%	151	1122	339
8024	佑華	15.65	-0.10	55.0	16.33	14.81	15.57	4.33%	-5.39%	-0.53%	1401	434	1172
8032	光菱	34.40	-0.80	39.0	36.43	32.14	34.29	5.90%	-6.56%	-0.33%	1121	798	1089
8033	雷虎	13.80	-0.35	259.0	14.97	12.78	13.88	8.51%	-7.40%	0.55%	451	1013	682
8034	榮群	7.55	-0.12	96.0	8.06	6.83	7.44	6.74%	-9.56%	-1.41%	907	1353	1419
8038	長園科	60.70	-0.90	83.0	65.80	56.79	61.29	8.40%	-6.44%	0.98%	472	773	513
8039	台虹	48.85	-1.15	2068.0	51.78	44.86	48.32	6.00%	-8.17%	-1.09%	1093	1184	1357
8040	九暘	10.50	-0.30	211.0	11.39	10.07	10.73	8.47%	-4.05%	2.21%	457	120	169
8042	金山電	52.00	-0.70	187.0	55.02	48.74	51.88	5.80%	-6.27%	-0.23%	1137	718	1045
8044	網家	296.50	+2.00	947.0	326.89	275.27	301.08	10.25%	-7.16%	1.54%	216	946	350
8046	南電	47.95	+0.45	1377.0	51.14	44.77	47.95	6.66%	-6.64%	0.01%	933	823	940
8047	星雲	12.70	-0.05	51.0	13.45	11.92	12.69	5.91%	-6.11%	-0.10%	1117	663	986
8048	德勝	30.40	+0.00	54.0	32.72	28.31	30.51	7.62%	-6.87%	0.38%	669	881	768
8049	晶采	8.87	-0.18	666.0	9.42	8.45	8.94	6.21%	-4.68%	0.76%	1036	239	597
8050	廣積	56.20	-1.60	790.0	59.66	52.25	55.95	6.15%	-7.03%	-0.44%	1054	914	1132
8053	巨擘	2.30	-0.06	22.0	2.48	2.08	2.28	7.66%	-9.40%	-0.87%	662	1341	1300
8054	安國	30.50	-0.35	106.0	32.62	28.25	30.43	6.96%	-7.39%	-0.21%	848	1012	1034
8059	凱碩	15.80	-0.40	340.0	17.08	14.36	15.72	8.07%	-9.14%	-0.53%	552	1309	1178
8064	東捷	18.95	-0.30	1007.0	20.45	17.45	18.95	7.91%	-7.91%	0.00%	592	1134	949
8066	來思達	60.50	+1.00	3.0	67.77	56.57	62.17	12.01%	-6.49%	2.76%	104	783	78
8067	志旭	7.25	-0.21	62.0	7.78	6.81	7.29	7.25%	-6.05%	0.60%	766	638	660
8068	全達	6.80	-0.28	3.0	7.39	6.15	6.77	8.69%	-9.56%	-0.44%	416	1352	1131
8069	元太	17.10	-0.20	3471.0	17.92	16.02	16.97	4.79%	-6.33%	-0.77%	1337	741	1260
8070	長華	72.00	-0.80	49.0	74.82	67.68	71.25	3.91%	-6.00%	-1.05%	1437	628	1340
8071	能率豐	20.70	-0.25	114.0	22.23	18.80	20.51	7.40%	-9.19%	-0.90%	724	1318	1304
8072	陞泰	62.50	-0.90	125.0	67.52	57.59	62.55	8.03%	-7.86%	0.09%	563	1120	898
8074	鉅橡	31.50	-0.80	1411.0	36.16	29.41	32.78	14.78%	-6.64%	4.07%	25	820	6
8076	伍豐	143.00	-10.50	3078.0	156.16	130.14	143.15	9.20%	-8.99%	0.10%	335	1296	889
8079	誠遠	15.40	-0.20	183.0	16.11	14.54	15.32	4.61%	-5.59%	-0.49%	1366	497	1157
8080	奧斯特	19.55	-0.25	203.0	21.08	18.02	19.55	7.84%	-7.82%	0.01%	610	1106	941
8081	致新	83.20	-0.50	252.0	88.50	77.23	82.86	6.37%	-7.18%	-0.40%	1004	953	1118
8082	眾星	3.19	+0.15	37.0	3.63	2.99	3.31	13.91%	-6.22%	3.85%	39	701	13
8083	瑞穎	130.50	-1.50	36.0	137.52	121.47	129.50	5.38%	-6.92%	-0.77%	1222	889	1262
8084	巨虹	24.60	-0.60	109.0	26.45	22.46	24.45	7.50%	-8.69%	-0.60%	706	1262	1206
8085	福華	6.95	-0.17	2860.0	7.95	6.35	7.15	14.36%	-8.57%	2.90%	29	1249	65
8086	宏捷科	26.20	+0.50	4020.0	29.07	24.40	26.73	10.94%	-6.86%	2.04%	160	876	200
8087	華鎂鑫	10.55	-0.65	97.0	11.80	9.74	10.77	11.84%	-7.72%	2.06%	112	1079	197
8088	品安	26.20	+0.10	132.0	27.84	23.45	25.64	6.26%	-10.50%	-2.12%	1025	1408	1462
8091	翔名	50.10	-0.40	101.0	52.19	47.86	50.02	4.18%	-4.48%	-0.15%	1422	192	1007
8092	建暐	16.30	-0.70	277.0	18.52	15.16	16.84	13.64%	-6.99%	3.33%	45	904	31
8093	保銳	7.13	-0.02	34.0	7.73	6.37	7.05	8.46%	-10.72%	-1.13%	458	1422	1368
8096	擎亞	13.30	-0.15	192.0	14.12	12.30	13.21	6.18%	-7.54%	-0.68%	1043	1048	1237
8097	常珵	19.70	-0.15	88.0	22.51	17.78	20.15	14.25%	-9.73%	2.26%	33	1364	160
8099	大世科	24.70	+1.60	2220.0	26.86	22.97	24.91	8.74%	-7.02%	0.86%	404	910	559
8101	華冠	14.15	-0.10	381.0	15.19	13.37	14.28	7.32%	-5.52%	0.90%	745	480	542
8103	瀚荃	57.00	-2.30	3627.0	64.58	52.69	58.63	13.29%	-7.57%	2.86%	56	1053	68
8105	凌巨	12.20	-0.60	3375.0	13.26	11.50	12.38	8.69%	-5.76%	1.47%	415	560	371
8107	大億科	14.20	-0.55	1249.0	15.57	13.17	14.37	9.65%	-7.28%	1.18%	277	987	439
8109	博大	58.80	-0.50	90.0	62.28	56.17	59.22	5.92%	-4.48%	0.72%	1116	191	616
8110	華東	14.10	-0.25	1758.0	15.20	13.14	14.17	7.81%	-6.84%	0.49%	619	871	721
8111	立碁	5.40	+0.00	461.0	5.93	4.73	5.33	9.80%	-12.40%	-1.30%	258	1460	1400
8112	至上	17.95	+0.00	2328.0	19.25	17.12	18.19	7.27%	-4.62%	1.32%	761	225	405
8114	振樺電	172.50	-9.50	548.0	185.16	161.25	173.21	7.34%	-6.52%	0.41%	741	789	753
8121	越峰	38.65	-2.90	3368.0	41.77	34.88	38.32	8.06%	-9.76%	-0.85%	555	1367	1296
8131	福懋科	23.30	-0.35	204.0	24.75	21.93	23.34	6.24%	-5.86%	0.19%	1030	589	862
8147	正淩	39.20	-1.30	156.0	42.70	36.35	39.53	8.92%	-7.26%	0.83%	382	980	571
8150	南茂	38.40	-0.60	1691.0	41.87	36.00	38.93	9.04%	-6.26%	1.39%	359	717	389
8155	博智	35.40	-1.00	252.0	37.77	32.46	35.11	6.69%	-8.31%	-0.81%	926	1210	1279
8163	達方	19.90	-0.20	540.0	20.81	18.56	19.68	4.55%	-6.74%	-1.10%	1378	852	1360
8171	天宇	18.60	-0.40	950.0	20.51	16.95	18.73	10.25%	-8.86%	0.70%	215	1278	626
8176	智捷	9.89	-0.21	49.0	10.73	9.00	9.86	8.49%	-9.02%	-0.27%	454	1302	1061
8182	加高	14.70	-0.15	129.0	15.88	14.10	14.99	8.04%	-4.08%	1.98%	560	124	214
8183	精星	9.13	-0.06	118.0	9.84	8.52	9.18	7.81%	-6.64%	0.59%	622	822	665
8201	無敵	12.75	-0.85	606.0	13.61	12.00	12.81	6.78%	-5.87%	0.46%	899	592	733
8210	勤誠	49.30	-3.70	7186.0	54.37	44.36	49.36	10.28%	-10.02%	0.13%	210	1384	880
8213	志超	46.85	-0.10	2234.0	50.47	44.00	47.24	7.73%	-6.08%	0.82%	643	652	573
8215	明基材	35.50	-1.50	5723.0	38.06	32.04	35.05	7.21%	-9.74%	-1.27%	778	1365	1393
8234	新漢	57.60	-2.40	7787.0	65.65	51.06	58.35	13.97%	-11.35%	1.31%	38	1445	408
8240	華宏	36.70	-1.10	401.0	39.21	34.19	36.70	6.84%	-6.84%	0.00%	880	872	948
8249	菱光	25.90	-0.35	886.0	28.06	24.49	26.27	8.33%	-5.46%	1.43%	486	450	379
8255	朋程	121.50	+0.50	374.0	130.18	114.02	122.10	7.14%	-6.16%	0.49%	800	682	719
8261	富鼎	24.10	-0.80	260.0	25.86	22.23	24.05	7.30%	-7.74%	-0.22%	749	1084	1042
8266	中日新	36.50	-1.00	20.0	41.05	34.22	37.64	12.47%	-6.25%	3.11%	85	710	44
8271	宇瞻	31.00	-0.25	917.0	32.42	29.01	30.72	4.59%	-6.41%	-0.91%	1372	768	1307
8277	商丞	17.65	+0.20	1391.0	18.98	16.54	17.76	7.51%	-6.31%	0.60%	698	728	661
8287	英格爾	22.55	-0.05	440.0	24.17	21.29	22.73	7.20%	-5.60%	0.80%	783	498	579
8289	泰藝	13.05	-0.05	75.0	13.73	12.11	12.92	5.19%	-7.19%	-1.00%	1271	958	1332
8291	尚茂	6.46	+0.03	76.0	7.00	6.16	6.58	8.41%	-4.68%	1.87%	467	237	253
8299	群聯	207.00	-6.50	1904.0	219.92	191.41	205.66	6.24%	-7.53%	-0.65%	1031	1040	1223
8349	恒耀	108.50	-2.50	438.0	121.69	100.36	111.03	12.16%	-7.50%	2.33%	94	1034	144
8354	冠好	16.45	-0.35	105.0	17.17	15.37	16.27	4.35%	-6.55%	-1.10%	1400	795	1362
8358	金居	10.10	-0.05	65.0	10.61	9.37	9.99	5.06%	-7.25%	-1.10%	1298	978	1361
8374	羅昇	22.85	-0.40	113.0	24.20	21.08	22.64	5.90%	-7.74%	-0.92%	1118	1085	1311
8383	千附	33.90	-0.50	910.0	36.31	31.10	33.71	7.12%	-8.25%	-0.57%	806	1201	1192
8390	金益鼎	18.80	-0.10	57.0	19.62	17.69	18.66	4.36%	-5.89%	-0.76%	1398	597	1256
8401	白紗科	17.90	-0.50	456.0	19.32	16.51	17.92	7.93%	-7.76%	0.09%	588	1088	896
8403	盛弘	36.60	-0.60	168.0	38.52	34.74	36.63	5.25%	-5.08%	0.09%	1252	337	894
8404	F-百和	19.45	-0.40	349.0	20.85	18.48	19.67	7.22%	-4.98%	1.12%	773	320	460
8406	F-金可	435.00	+4.00	96.0	466.54	409.60	438.07	7.25%	-5.84%	0.71%	768	583	621
8409	商之器	47.80	-2.30	368.0	52.80	43.55	48.18	10.46%	-8.89%	0.78%	196	1281	590
8410	森田	43.95	-1.00	247.0	49.07	41.13	45.10	11.64%	-6.42%	2.61%	122	769	100
8411	F-福貞	47.90	-0.05	64.0	54.30	44.53	49.42	13.37%	-7.03%	3.17%	51	912	42
8416	實威	143.00	-4.00	120.0	151.02	134.22	142.62	5.61%	-6.14%	-0.27%	1178	678	1057
8418	F-必勝	24.70	-0.05	26.0	26.56	23.56	25.06	7.53%	-4.61%	1.46%	692	223	373
8421	旭源	14.25	-0.55	21.0	15.24	13.48	14.36	6.93%	-5.43%	0.75%	857	445	605
8422	可寧衛	153.00	-1.50	204.0	160.74	142.47	151.61	5.06%	-6.88%	-0.91%	1295	885	1308
8423	F-保綠	27.90	+0.05	12.0	29.72	26.21	27.97	6.53%	-6.04%	0.25%	959	636	836
8424	惠普	41.60	-0.40	60.0	44.86	40.23	42.54	7.84%	-3.30%	2.27%	611	40	156
8426	F-紅木	75.00	-0.50	29.0	80.27	71.91	76.09	7.03%	-4.12%	1.46%	825	131	375
8427	F-基勝	50.80	-0.40	128.0	53.37	48.05	50.71	5.06%	-5.42%	-0.18%	1296	441	1021
8429	F-金麗	70.20	-1.30	491.0	74.47	64.24	69.35	6.08%	-8.49%	-1.21%	1081	1235	1383
8432	東生華	66.40	-0.50	24.0	69.52	61.65	65.58	4.70%	-7.16%	-1.23%	1352	949	1386
8433	弘帆	38.90	-0.20	64.0	41.96	36.66	39.31	7.86%	-5.75%	1.06%	602	558	489
8435	鉅邁	50.50	-1.50	141.0	53.66	47.88	50.77	6.26%	-5.19%	0.53%	1026	368	690
8436	大江	70.70	-0.10	63.0	76.38	64.65	70.51	8.03%	-8.56%	-0.27%	564	1247	1060
8443	阿瘦	42.50	-1.95	820.0	44.48	41.24	42.86	4.67%	-2.97%	0.85%	1355	23	562
8905	裕國	23.55	-0.15	82.0	25.98	22.69	24.34	10.32%	-3.64%	3.34%	207	71	30
8906	花王	8.80	-0.30	4.0	9.28	8.07	8.67	5.43%	-8.35%	-1.46%	1212	1217	1428
8908	欣雄	38.90	+0.30	6.0	42.06	37.64	39.85	8.12%	-3.25%	2.44%	540	36	129
8913	全銓	17.50	-0.05	45.0	18.77	16.79	17.78	7.28%	-4.03%	1.62%	759	116	326
8916	光隆	42.30	-1.45	415.0	45.20	38.87	42.04	6.86%	-8.10%	-0.62%	876	1174	1213
8924	大田	17.85	-0.40	357.0	19.55	16.80	18.17	9.50%	-5.88%	1.81%	297	595	265
8925	偉盟	7.24	-0.16	2727.0	7.87	6.45	7.16	8.69%	-10.92%	-1.11%	418	1430	1365
8926	台汽電	22.15	-0.15	428.0	23.74	21.22	22.48	7.17%	-4.22%	1.48%	797	150	363
8927	北基	13.95	-0.10	104.0	15.44	13.43	14.43	10.67%	-3.72%	3.48%	181	82	25
8928	鉅明	33.40	-2.10	731.0	38.47	30.66	34.57	15.19%	-8.20%	3.50%	18	1188	24
8929	富堡	31.70	-1.30	164.0	34.41	28.03	31.22	8.54%	-11.59%	-1.52%	443	1453	1431
8930	青鋼	13.35	-0.35	31.0	14.07	12.46	13.26	5.36%	-6.69%	-0.66%	1226	838	1232
8931	大汽電	21.25	-0.30	50.0	22.14	20.09	21.11	4.17%	-5.47%	-0.65%	1425	461	1225
8932	宏大	11.70	+0.10	24.0	12.62	10.90	11.76	7.83%	-6.88%	0.48%	614	884	726
8933	愛地雅	14.90	+0.00	188.0	16.28	14.02	15.15	9.24%	-5.92%	1.66%	329	599	311
8935	邦泰	8.52	-0.01	182.0	9.37	7.98	8.67	9.94%	-6.33%	1.80%	246	736	268
8936	國統	50.00	-1.10	2293.0	52.89	45.84	49.37	5.77%	-8.31%	-1.27%	1143	1211	1395
8937	合騏	13.60	+0.10	21.0	14.32	12.72	13.52	5.30%	-6.46%	-0.58%	1244	780	1198
8938	明安	24.95	-0.05	72.0	26.93	22.57	24.75	7.94%	-9.53%	-0.80%	582	1349	1275
8940	新天地	19.90	-0.05	18.0	20.80	18.93	19.87	4.54%	-4.87%	-0.16%	1379	286	1015
8941	關中	82.00	-0.50	67.0	92.23	73.06	82.65	12.48%	-10.90%	0.79%	84	1429	588
8996	高力	69.60	-0.90	376.0	74.47	64.87	69.67	6.99%	-6.79%	0.10%	837	864	890
9802	F-鈺齊	42.15	+0.15	780.0	45.30	39.21	42.26	7.47%	-6.97%	0.25%	709	902	830
9902	台火	15.30	-0.05	73.0	16.11	14.54	15.33	5.30%	-4.97%	0.16%	1243	316	870
9904	寶成	32.70	+0.00	3009.0	34.70	30.64	32.67	6.12%	-6.30%	-0.09%	1071	724	983
9905	大華	32.05	-0.45	152.0	33.60	30.09	31.84	4.84%	-6.12%	-0.64%	1330	670	1220
9906	欣巴巴	32.30	-0.05	28.0	34.94	31.07	33.00	8.16%	-3.80%	2.18%	534	89	176
9907	統一實	21.85	-0.75	3021.0	23.80	19.81	21.81	8.94%	-9.33%	-0.20%	379	1333	1031
9908	大台北	23.55	-0.25	164.0	24.47	22.30	23.39	3.89%	-5.29%	-0.70%	1438	405	1244
9910	豐泰	85.40	+0.20	325.0	91.69	82.02	86.85	7.36%	-3.96%	1.70%	733	110	296
9911	櫻花	20.60	-0.10	393.0	21.82	19.54	20.68	5.92%	-5.14%	0.39%	1113	351	759
9912	偉聯	13.75	-0.20	99.0	14.86	12.38	13.62	8.04%	-9.95%	-0.95%	559	1380	1322
9914	美利達	209.50	+1.00	906.0	226.03	200.72	213.38	7.89%	-4.19%	1.85%	595	142	255
9917	中保	82.80	-0.60	346.0	86.43	78.72	82.58	4.39%	-4.93%	-0.27%	1394	307	1062
9918	欣天然	34.95	-0.40	5.0	37.21	33.11	35.16	6.47%	-5.27%	0.60%	975	397	658
9919	康那香	13.90	+0.00	137.0	14.62	13.28	13.95	5.18%	-4.49%	0.34%	1272	196	776
9921	巨大	233.00	-2.00	373.0	249.80	221.37	235.59	7.21%	-4.99%	1.11%	776	322	466
9924	福興	29.45	+0.00	47.0	31.14	27.50	29.32	5.73%	-6.62%	-0.45%	1153	812	1135
9925	新保	40.10	-0.40	152.0	42.19	37.85	40.02	5.22%	-5.62%	-0.20%	1256	506	1032
9926	新海	44.25	-0.45	3.0	47.68	42.17	44.92	7.75%	-4.70%	1.52%	640	244	354
9927	泰銘	34.30	-0.40	360.0	36.64	32.25	34.44	6.82%	-5.99%	0.42%	888	623	752
9928	中視	16.65	+0.25	601.0	18.03	15.86	16.94	8.29%	-4.76%	1.76%	497	259	281
9929	秋雨	8.95	+0.05	95.0	9.58	8.69	9.13	7.02%	-2.90%	2.06%	828	17	194
9930	中聯資	71.10	-0.40	38.0	76.64	68.33	72.49	7.79%	-3.89%	1.95%	629	104	224
9933	中鼎	50.10	-1.10	1760.0	52.45	46.79	49.62	4.70%	-6.60%	-0.95%	1350	810	1320
9934	成霖	15.85	-0.10	494.0	16.69	14.67	15.68	5.32%	-7.42%	-1.05%	1232	1016	1344
9935	慶豐富	8.60	-0.25	301.0	9.32	7.89	8.61	8.37%	-8.25%	0.06%	479	1200	908
9937	全國	34.00	+0.00	304.0	37.20	32.43	34.81	9.41%	-4.63%	2.39%	307	229	137
9938	百和	38.25	-0.30	1318.0	40.99	36.10	38.55	7.17%	-5.62%	0.78%	795	505	594
9939	宏全	56.00	-0.70	531.0	58.60	52.89	55.75	4.65%	-5.56%	-0.46%	1359	489	1139
9940	信義	38.00	+0.15	321.0	39.71	35.07	37.39	4.50%	-7.71%	-1.61%	1384	1078	1439
9941	裕融	77.70	-0.50	738.0	80.30	74.44	77.37	3.35%	-4.20%	-0.42%	1450	144	1126
9942	茂順	118.00	+1.00	93.0	128.27	111.79	120.03	8.70%	-5.26%	1.72%	413	394	294
9943	好樂迪	37.05	-0.20	97.0	39.02	35.11	37.06	5.31%	-5.23%	0.04%	1238	384	921
9944	新麗	63.40	-2.40	339.0	70.59	56.78	63.69	11.34%	-10.44%	0.45%	133	1400	738
9945	潤泰新	50.50	-0.70	1742.0	51.13	47.65	49.39	1.25%	-5.64%	-2.20%	1469	520	1463
9946	三發	23.50	-0.70	421.0	25.27	21.77	23.52	7.53%	-7.37%	0.08%	690	1009	900
9950	萬國通	27.80	-0.05	52.0	30.09	25.65	27.87	8.24%	-7.73%	0.26%	514	1081	828
9951	皇田	120.50	-1.50	478.0	130.10	115.02	122.56	7.97%	-4.55%	1.71%	577	206	295
9955	佳龍	20.00	-0.10	94.0	21.23	19.17	20.20	6.14%	-4.15%	0.99%	1057	135	509
9958	世紀鋼	11.35	-0.25	315.0	12.07	10.52	11.30	6.34%	-7.30%	-0.48%	1009	991	1155
9960	邁達康	14.25	-0.05	26.0	14.94	13.56	14.25	4.82%	-4.84%	-0.01%	1332	278	951
9962	有益	12.00	+0.00	246.0	12.71	11.23	11.97	5.90%	-6.40%	-0.25%	1119	763	1049