英俊老師通道 (2014/09/29盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.00	-0.30	8701.0	46.94	42.16	44.55	4.32%	-6.30%	-0.99%	1395	685	1329
1102	亞泥	38.70	-0.45	5000.0	40.75	36.36	38.55	5.30%	-6.05%	-0.38%	1230	604	1089
1103	嘉泥	14.85	-0.05	137.0	15.16	13.88	14.52	2.08%	-6.52%	-2.22%	1463	763	1454
1104	環泥	26.40	-0.15	142.0	27.60	24.71	26.15	4.53%	-6.39%	-0.93%	1365	715	1305
1108	幸福	9.80	+0.10	293.0	10.50	9.07	9.78	7.15%	-7.47%	-0.16%	749	1019	986
1109	信大	13.70	-0.20	14.0	14.47	12.91	13.69	5.59%	-5.80%	-0.10%	1170	529	966
1110	東泥	16.05	+0.05	2.0	17.48	15.34	16.41	8.94%	-4.41%	2.27%	349	156	146
1201	味全	36.30	-0.30	691.0	40.55	32.35	36.45	11.70%	-10.88%	0.41%	114	1434	697
1203	味王	23.65	+0.00	28.0	25.58	22.80	24.19	8.15%	-3.59%	2.28%	500	56	143
1210	大成	30.20	+0.10	1205.0	32.24	28.69	30.46	6.74%	-5.01%	0.86%	858	293	514
1213	大飲	18.95	+0.00	33.0	20.45	18.02	19.23	7.90%	-4.90%	1.50%	556	270	297
1215	卜蜂	25.50	-0.25	711.0	27.38	23.65	25.52	7.38%	-7.25%	0.07%	685	974	871
1216	統一	53.80	+0.10	15052.0	56.11	51.16	53.64	4.30%	-4.90%	-0.30%	1399	274	1047
1217	愛之味	8.58	+0.04	581.0	9.07	8.11	8.59	5.66%	-5.47%	0.10%	1148	429	853
1218	泰山	12.45	+0.00	310.0	13.39	11.65	12.52	7.57%	-6.46%	0.55%	638	736	636
1219	福壽	16.40	-0.10	133.0	17.76	15.76	16.76	8.28%	-3.90%	2.19%	482	85	157
1220	台榮	10.10	+0.05	2.0	10.78	9.85	10.31	6.69%	-2.48%	2.11%	878	6	164
1225	福懋油	25.95	+1.30	1782.0	30.23	23.61	26.92	16.50%	-9.00%	3.75%	8	1297	21
1227	佳格	70.90	-2.30	1611.0	75.69	65.49	70.59	6.76%	-7.63%	-0.43%	849	1058	1120
1229	聯華	19.95	-0.10	859.0	20.95	19.00	19.97	5.01%	-4.77%	0.12%	1284	239	835
1231	聯華食	34.90	-0.40	171.0	36.92	32.94	34.93	5.79%	-5.63%	0.08%	1112	479	860
1232	大統益	71.00	-0.20	114.0	74.02	67.83	70.93	4.25%	-4.46%	-0.10%	1406	171	965
1233	天仁	48.65	+0.05	21.0	51.13	46.13	48.63	5.10%	-5.18%	-0.04%	1268	335	933
1234	黑松	33.95	+0.00	268.0	35.88	32.50	34.19	5.68%	-4.27%	0.71%	1140	138	565
1235	興泰	30.80	+0.00	224.0	33.90	28.34	31.12	10.07%	-7.98%	1.05%	218	1125	444
1236	宏亞	24.80	-0.20	5.0	25.98	23.16	24.57	4.76%	-6.62%	-0.93%	1330	791	1303
1256	F-鮮活	212.50	+2.50	23.0	229.12	189.95	209.54	7.82%	-10.61%	-1.39%	577	1420	1400
1258	F-其祥	26.10	+0.00	26.0	28.46	25.14	26.80	9.04%	-3.66%	2.69%	335	60	86
1259	安心	67.40	-0.20	30.0	70.91	63.66	67.29	5.21%	-5.55%	-0.17%	1250	454	989
1262	F-綠悅	161.00	-0.50	102.0	171.27	144.85	158.06	6.38%	-10.03%	-1.82%	957	1389	1440
1301	台塑	72.00	-1.50	9536.0	74.56	68.12	71.34	3.56%	-5.39%	-0.91%	1444	397	1296
1303	南亞	67.70	+0.20	10983.0	71.69	63.98	67.83	5.89%	-5.50%	0.19%	1085	437	802
1304	台聚	15.10	+0.00	726.0	16.16	13.78	14.97	7.03%	-8.76%	-0.87%	780	1257	1282
1305	華夏	11.85	+0.00	328.0	12.64	10.48	11.56	6.69%	-11.53%	-2.42%	879	1447	1462
1307	三芳	29.20	-0.15	150.0	31.41	27.92	29.67	7.57%	-4.38%	1.60%	640	152	270
1308	亞聚	20.85	-0.05	389.0	22.13	19.45	20.79	6.13%	-6.71%	-0.29%	1028	815	1041
1309	台達化	8.91	+0.03	353.0	9.48	8.32	8.90	6.44%	-6.63%	-0.10%	946	792	962
1310	台苯	13.50	+0.10	775.0	14.79	12.32	13.55	9.54%	-8.75%	0.39%	267	1254	703
1312	國喬	14.25	-0.05	372.0	15.34	13.00	14.17	7.62%	-8.80%	-0.59%	619	1263	1183
1313	聯成	11.30	-0.10	498.0	11.90	10.61	11.25	5.29%	-6.10%	-0.41%	1231	622	1105
1314	中石化	9.99	+0.03	8058.0	10.81	9.36	10.08	8.17%	-6.28%	0.95%	498	679	486
1315	達新	27.90	+0.05	39.0	28.55	26.66	27.61	2.32%	-4.43%	-1.05%	1462	165	1342
1316	上曜	12.20	+0.20	298.0	12.84	11.54	12.19	5.28%	-5.43%	-0.08%	1235	416	952
1319	東陽	33.00	-0.35	971.0	34.72	29.84	32.28	5.21%	-9.57%	-2.18%	1248	1355	1452
1321	大洋	38.70	+0.15	79.0	41.60	36.59	39.09	7.50%	-5.46%	1.02%	649	423	457
1323	永裕	33.00	-0.80	375.0	35.52	30.88	33.20	7.64%	-6.41%	0.61%	615	718	605
1324	地球	14.50	+0.00	16.0	15.41	13.57	14.49	6.29%	-6.39%	-0.05%	985	713	939
1325	恆大	18.65	+0.05	72.0	19.80	17.74	18.77	6.19%	-4.89%	0.65%	1017	269	578
1326	台化	70.10	-0.90	4995.0	72.32	65.68	69.00	3.17%	-6.30%	-1.56%	1454	686	1418
1333	恩得利	7.29	+0.28	351.0	8.08	6.71	7.40	10.89%	-7.96%	1.47%	163	1121	310
1336	台翰	15.95	+0.05	145.0	17.26	15.06	16.16	8.24%	-5.58%	1.33%	488	464	348
1337	F-再生	43.00	-0.15	707.0	47.68	37.91	42.80	10.89%	-11.84%	-0.48%	161	1449	1138
1338	F-廣華	106.00	+0.50	86.0	115.18	99.54	107.36	8.66%	-6.09%	1.29%	406	616	371
1339	昭輝	94.70	+0.60	28.0	106.68	89.14	97.91	12.65%	-5.87%	3.39%	69	547	35
1340	F-勝悅	104.50	-2.00	222.0	114.63	95.13	104.88	9.69%	-8.97%	0.36%	248	1288	723
1402	遠東新	30.35	-0.85	13352.0	31.72	28.32	30.02	4.53%	-6.70%	-1.09%	1364	812	1350
1409	新纖	10.90	+0.05	1255.0	11.62	10.53	11.07	6.61%	-3.42%	1.60%	900	45	269
1410	南染	24.45	+0.10	100.0	25.76	23.51	24.63	5.36%	-3.85%	0.76%	1213	75	546
1413	宏洲	4.02	-0.02	147.0	4.28	3.86	4.07	6.41%	-4.10%	1.15%	953	114	410
1414	東和	8.70	-0.02	212.0	9.14	8.16	8.65	5.07%	-6.15%	-0.54%	1273	631	1163
1416	廣豐	16.30	-0.10	269.0	17.62	14.90	16.26	8.11%	-8.58%	-0.24%	506	1227	1020
1417	嘉裕	8.12	+0.00	310.0	8.54	7.73	8.13	5.16%	-4.81%	0.17%	1258	252	810
1418	東華	7.04	-0.04	22.0	7.57	6.73	7.15	7.55%	-4.41%	1.57%	641	157	281
1419	新紡	38.80	-0.10	161.0	41.07	36.79	38.93	5.84%	-5.17%	0.33%	1095	332	735
1423	利華	7.97	+0.08	303.0	8.50	7.68	8.09	6.59%	-3.69%	1.45%	909	63	314
1432	大魯閣	23.40	+0.20	79.0	24.66	22.14	23.40	5.39%	-5.40%	-0.00%	1210	405	916
1434	福懋	29.90	-0.50	1790.0	31.50	28.12	29.81	5.34%	-5.94%	-0.30%	1219	571	1049
1435	中福	5.99	+0.01	99.0	6.32	5.74	6.03	5.43%	-4.16%	0.64%	1200	123	589
1436	華友聯	49.40	+0.40	26.0	52.60	47.48	50.04	6.48%	-3.89%	1.30%	934	82	366
1437	勤益	21.65	-0.05	250.0	22.93	20.64	21.79	5.93%	-4.65%	0.64%	1077	216	586
1438	裕豐	6.60	-0.04	31.0	7.10	6.25	6.68	7.60%	-5.25%	1.18%	629	348	403
1439	中和	13.90	+0.10	39.0	14.44	13.42	13.93	3.87%	-3.44%	0.21%	1427	47	786
1440	南紡	18.00	-0.10	652.0	18.90	17.12	18.01	5.00%	-4.90%	0.05%	1286	273	879
1441	大東	9.08	+0.09	34.0	9.45	8.54	8.99	4.06%	-5.96%	-0.95%	1418	577	1316
1442	名軒	28.50	-0.05	57.0	30.32	26.15	28.23	6.38%	-8.25%	-0.93%	958	1171	1309
1443	立益	7.05	+0.00	102.0	7.54	6.58	7.06	6.96%	-6.67%	0.15%	803	802	826
1444	力麗	9.36	+0.05	475.0	9.95	8.83	9.39	6.31%	-5.67%	0.32%	980	491	743
1445	大宇	9.24	-0.02	43.0	9.59	8.80	9.20	3.83%	-4.73%	-0.45%	1430	230	1125
1446	宏和	32.70	-0.20	1137.0	35.40	31.25	33.33	8.27%	-4.42%	1.92%	485	160	193
1447	力鵬	10.95	+0.20	3509.0	12.08	10.00	11.04	10.29%	-8.68%	0.80%	198	1243	531
1449	佳和	1.43	-0.01	151.0	1.54	1.35	1.45	7.38%	-5.27%	1.06%	683	355	441
1451	年興	26.10	-0.15	185.0	27.54	24.91	26.23	5.53%	-4.56%	0.49%	1180	195	663
1452	宏益	12.05	+0.00	68.0	12.80	11.68	12.24	6.26%	-3.07%	1.60%	998	20	268
1453	大將	9.93	-0.07	35.0	10.66	9.49	10.08	7.36%	-4.41%	1.48%	694	159	305
1454	台富	7.96	-0.08	126.0	8.28	7.51	7.89	4.00%	-5.69%	-0.84%	1421	498	1275
1455	集盛	8.82	+0.05	325.0	9.47	8.31	8.89	7.33%	-5.74%	0.79%	704	510	535
1457	宜進	8.30	-0.06	247.0	8.69	7.78	8.24	4.75%	-6.24%	-0.74%	1332	667	1242
1459	聯發	10.00	+0.10	95.0	10.87	9.54	10.20	8.67%	-4.60%	2.04%	404	203	172
1460	宏遠	15.40	+0.15	1920.0	16.80	14.30	15.55	9.06%	-7.14%	0.96%	331	939	479
1463	強盛	15.85	-0.15	2383.0	17.82	15.17	16.50	12.46%	-4.28%	4.09%	77	139	9
1464	得力	12.00	-0.05	15.0	12.76	11.48	12.12	6.34%	-4.32%	1.01%	970	146	462
1465	偉全	16.75	-0.40	115.0	18.40	15.18	16.79	9.87%	-9.39%	0.24%	232	1342	776
1466	聚隆	20.95	-0.05	363.0	22.63	19.53	21.08	8.02%	-6.77%	0.63%	524	834	600
1467	南緯	13.65	-0.10	366.0	14.62	12.77	13.70	7.14%	-6.42%	0.36%	752	722	721
1468	昶和	12.05	+0.25	127.0	13.33	11.20	12.27	10.61%	-7.02%	1.79%	177	903	214
1469	理隆	12.20	X	3.0	13.02	11.50	12.26	6.75%	-5.76%	0.50%	853	516	661
1471	首利	9.70	-0.15	413.0	10.18	9.13	9.65	4.93%	-5.87%	-0.47%	1302	551	1134
1472	三洋紡	38.60	-0.30	20.0	40.84	36.04	38.44	5.80%	-6.64%	-0.42%	1105	796	1114
1473	台南	27.65	-0.15	117.0	29.00	25.57	27.29	4.88%	-7.52%	-1.32%	1312	1028	1390
1474	弘裕	8.80	+0.00	15.0	9.27	8.46	8.87	5.35%	-3.82%	0.76%	1214	73	541
1475	本盟	16.05	-0.55	43.0	17.38	14.62	16.00	8.31%	-8.94%	-0.31%	475	1284	1059
1476	儒鴻	280.00	+18.00	5419.0	308.17	260.06	284.12	10.06%	-7.12%	1.47%	219	933	307
1477	聚陽	156.00	+5.00	2462.0	169.20	148.92	159.06	8.46%	-4.54%	1.96%	446	193	183
1503	士電	40.60	-0.10	83.0	42.54	39.41	40.98	4.78%	-2.93%	0.92%	1324	15	495
1504	東元	32.50	-0.80	7772.0	34.57	30.25	32.41	6.38%	-6.92%	-0.27%	960	874	1032
1506	正道	20.50	+0.10	80.0	21.98	19.28	20.63	7.22%	-5.93%	0.65%	730	564	582
1507	永大	68.00	+0.60	1247.0	71.79	63.62	67.70	5.57%	-6.44%	-0.43%	1175	730	1119
1512	瑞利	6.98	+0.00	247.0	7.59	6.52	7.06	8.68%	-6.52%	1.08%	402	758	433
1513	中興電	20.80	+0.35	749.0	21.94	19.67	20.80	5.47%	-5.45%	0.01%	1193	422	906
1514	亞力	8.79	+0.00	202.0	9.44	8.47	8.96	7.39%	-3.62%	1.89%	679	59	199
1515	力山	9.56	-0.02	46.0	10.29	9.18	9.73	7.63%	-3.97%	1.83%	618	93	206
1517	利奇	14.05	-0.15	327.0	14.98	13.07	14.03	6.61%	-6.96%	-0.17%	902	885	993
1519	華城	15.55	+0.10	81.0	16.29	14.93	15.61	4.77%	-4.00%	0.38%	1327	100	706
1521	大億	69.50	+0.80	130.0	75.51	64.79	70.15	8.65%	-6.77%	0.94%	408	833	489
1522	堤維西	17.85	-0.05	119.0	19.18	16.69	17.94	7.45%	-6.49%	0.48%	658	746	667
1524	耿鼎	7.80	-0.02	247.0	8.30	7.46	7.88	6.42%	-4.31%	1.06%	950	143	440
1525	江申	66.70	-0.60	34.0	70.19	61.22	65.71	5.23%	-8.21%	-1.49%	1245	1160	1413
1526	日馳	13.05	+0.05	116.0	14.14	12.00	13.07	8.36%	-8.03%	0.16%	465	1129	819
1527	鑽全	38.75	+0.45	572.0	41.54	37.14	39.34	7.19%	-4.15%	1.52%	735	120	295
1528	恩德	12.80	+0.05	16.0	13.70	12.13	12.92	7.05%	-5.25%	0.90%	777	349	504
1529	樂士	3.40	-0.10	117.0	3.71	3.24	3.47	8.98%	-4.68%	2.15%	341	221	159
1530	亞崴	44.75	-0.45	59.0	48.56	41.92	45.24	8.51%	-6.33%	1.09%	435	691	430
1531	高林股	21.25	+0.35	197.0	22.73	19.75	21.24	6.97%	-7.05%	-0.04%	801	916	935
1532	勤美	31.40	+0.00	359.0	33.50	29.39	31.44	6.69%	-6.41%	0.14%	877	720	829
1533	車王電	64.00	-0.40	366.0	68.88	58.44	63.66	7.63%	-8.69%	-0.53%	617	1245	1160
1535	中宇	67.10	-0.40	23.0	69.60	63.46	66.53	3.72%	-5.43%	-0.86%	1437	417	1278
1536	和大	55.60	-0.30	2576.0	59.39	51.82	55.61	6.82%	-6.80%	0.01%	835	842	909
1537	廣隆	106.00	-0.50	346.0	117.54	101.22	109.38	10.89%	-4.51%	3.19%	162	183	44
1538	正峰新	8.00	+0.04	76.0	8.77	7.45	8.11	9.57%	-6.91%	1.33%	265	871	351
1539	巨庭	19.60	+0.05	94.0	21.03	18.12	19.58	7.31%	-7.53%	-0.11%	707	1031	970
1540	喬福	23.10	+0.10	83.0	24.22	21.80	23.01	4.84%	-5.63%	-0.40%	1315	481	1099
1541	錩泰	16.20	+0.15	58.0	17.23	14.97	16.10	6.33%	-7.57%	-0.62%	971	1038	1194
1558	伸興	153.50	+0.50	18.0	160.22	143.86	152.04	4.38%	-6.28%	-0.95%	1385	681	1314
1560	中砂	71.40	+0.30	310.0	76.33	66.31	71.32	6.91%	-7.13%	-0.11%	815	938	969
1565	精華	650.00	+8.00	106.0	694.59	606.12	650.36	6.86%	-6.75%	0.06%	831	824	876
1566	捷邦	20.35	+0.25	241.0	22.58	18.79	20.68	10.94%	-7.67%	1.64%	159	1064	257
1568	倉佑	23.50	+0.00	90.0	25.63	21.91	23.77	9.05%	-6.77%	1.14%	333	832	414
1569	濱川	26.30	+0.75	3607.0	30.01	24.61	27.31	14.12%	-6.43%	3.85%	38	724	17
1570	力肯	15.60	+0.05	33.0	16.68	14.85	15.77	6.92%	-4.80%	1.06%	814	247	438
1580	新麥	177.00	+0.00	60.0	186.35	166.63	176.49	5.28%	-5.86%	-0.29%	1236	546	1040
1582	信錦	64.00	-0.20	688.0	68.95	59.17	64.06	7.74%	-7.54%	0.10%	598	1032	852
1583	程泰	76.80	+0.30	19.0	82.18	70.09	76.14	7.01%	-8.74%	-0.87%	791	1253	1281
1584	精剛	11.60	+0.00	111.0	12.50	10.84	11.67	7.80%	-6.51%	0.65%	582	754	584
1586	和勤	30.15	+0.40	23.0	32.71	27.77	30.24	8.48%	-7.88%	0.30%	442	1106	752
1589	F-永冠	146.50	+4.00	1035.0	161.85	139.01	150.43	10.48%	-5.11%	2.69%	186	315	87
1590	F-亞德	244.00	-6.00	667.0	263.98	219.55	241.77	8.19%	-10.02%	-0.91%	495	1385	1300
1591	F-駿吉	43.25	-0.50	27.0	45.88	40.82	43.35	6.07%	-5.62%	0.23%	1041	471	779
1593	祺驊	40.60	-0.30	17.0	43.15	38.23	40.69	6.28%	-5.83%	0.23%	990	537	781
1595	川寶	77.80	+0.30	105.0	83.15	73.61	78.38	6.88%	-5.38%	0.75%	825	391	547
1597	直得	39.65	+0.00	22.0	42.22	36.97	39.59	6.47%	-6.77%	-0.15%	940	835	982
1599	宏佳騰	37.70	X	155.0	41.53	34.39	37.96	10.15%	-8.78%	0.69%	210	1260	573
1603	華電	12.70	+0.00	67.0	13.53	12.08	12.80	6.50%	-4.88%	0.81%	932	267	530
1604	聲寶	12.65	+0.05	319.0	13.50	12.15	12.83	6.71%	-3.92%	1.39%	869	88	327
1605	華新	9.79	-0.16	9623.0	10.48	9.24	9.86	7.02%	-5.63%	0.70%	785	477	569
1608	華榮	10.40	+0.00	81.0	10.85	9.81	10.33	4.28%	-5.71%	-0.71%	1402	504	1228
1609	大亞	6.98	-0.06	814.0	7.37	6.73	7.05	5.58%	-3.52%	1.03%	1171	54	448
1611	中電	11.40	+0.20	192.0	12.21	10.88	11.55	7.09%	-4.52%	1.29%	764	189	368
1612	宏泰	10.40	+0.10	91.0	10.94	9.86	10.40	5.22%	-5.16%	0.03%	1247	330	892
1613	台一	5.43	+0.00	94.0	5.72	5.08	5.40	5.31%	-6.47%	-0.58%	1227	739	1179
1614	三洋電	34.40	+0.20	40.0	36.42	32.51	34.47	5.88%	-5.49%	0.19%	1087	434	801
1615	大山	11.60	+0.00	74.0	12.66	10.75	11.71	9.17%	-7.32%	0.92%	316	987	497
1616	億泰	6.10	-0.04	224.0	6.40	5.85	6.12	4.91%	-4.10%	0.40%	1307	116	699
1617	榮星	8.74	-0.06	7.0	9.13	8.30	8.72	4.49%	-5.02%	-0.27%	1369	298	1031
1618	合機	9.10	-0.03	83.0	9.62	8.85	9.23	5.70%	-2.77%	1.47%	1133	11	308
1626	F-艾美	46.50	+0.10	23.0	50.46	42.37	46.41	8.52%	-8.89%	-0.19%	433	1274	999
1701	中化	21.15	+0.05	171.0	22.49	19.79	21.14	6.33%	-6.45%	-0.06%	972	731	945
1702	南僑	59.00	+0.60	503.0	62.43	54.74	58.58	5.81%	-7.22%	-0.71%	1101	970	1223
1704	榮化	16.85	+0.35	2968.0	19.77	15.11	17.44	17.34%	-10.30%	3.52%	5	1401	30
1707	葡萄王	129.00	+0.50	168.0	138.04	123.48	130.76	7.01%	-4.28%	1.37%	790	140	335
1708	東鹼	37.70	+0.40	445.0	40.61	34.81	37.71	7.72%	-7.66%	0.03%	603	1061	894
1709	和益	13.75	+0.00	111.0	14.22	13.18	13.70	3.40%	-4.16%	-0.38%	1448	124	1091
1710	東聯	25.70	-0.15	248.0	26.72	23.63	25.17	3.96%	-8.07%	-2.05%	1424	1137	1449
1711	永光	29.75	-0.20	1954.0	31.08	27.47	29.27	4.47%	-7.68%	-1.61%	1372	1068	1423
1712	興農	17.35	+0.10	687.0	18.38	16.49	17.44	5.93%	-4.94%	0.50%	1075	280	660
1713	國化	15.90	+0.20	154.0	17.04	15.13	16.09	7.19%	-4.84%	1.18%	737	260	402
1714	和桐	10.05	-0.15	943.0	10.90	8.84	9.87	8.42%	-12.02%	-1.80%	452	1455	1437
1715	萬洲	19.70	+0.00	585.0	21.45	19.07	20.26	8.86%	-3.18%	2.84%	366	26	76
1717	長興	31.55	+0.05	312.0	33.02	29.53	31.28	4.67%	-6.39%	-0.86%	1349	714	1280
1718	中纖	8.74	+0.03	1368.0	9.57	7.99	8.78	9.54%	-8.54%	0.50%	268	1219	659
1720	生達	39.10	+0.90	456.0	40.82	36.88	38.85	4.39%	-5.69%	-0.65%	1384	497	1204
1721	三晃	11.65	+0.00	174.0	12.57	11.02	11.80	7.92%	-5.40%	1.26%	552	400	380
1722	台肥	50.00	-1.00	5168.0	54.20	45.41	49.80	8.39%	-9.17%	-0.39%	457	1315	1097
1723	中碳	177.50	-1.50	767.0	185.42	167.03	176.22	4.46%	-5.90%	-0.72%	1378	558	1232
1724	台硝	15.35	+0.05	63.0	16.35	14.72	15.53	6.52%	-4.13%	1.19%	928	118	392
1725	元禎	15.60	+0.15	11.0	16.50	14.82	15.66	5.80%	-5.02%	0.39%	1107	297	704
1726	永記	85.80	-0.30	31.0	92.11	82.02	87.07	7.36%	-4.41%	1.48%	692	158	304
1727	中華化	17.65	+0.00	206.0	18.81	16.69	17.75	6.55%	-5.46%	0.54%	923	424	640
1729	必翔	49.50	+1.10	524.0	55.70	46.18	50.94	12.52%	-6.70%	2.91%	74	808	63
1730	花仙子	26.50	+0.00	75.0	28.55	25.55	27.05	7.74%	-3.59%	2.08%	597	57	167
1731	美吾華	14.25	+0.05	144.0	15.06	13.40	14.23	5.71%	-5.98%	-0.13%	1132	585	976
1732	毛寶	11.85	+0.10	127.0	12.64	11.15	11.89	6.68%	-5.94%	0.37%	886	568	713
1733	五鼎	55.30	+0.10	83.0	57.92	50.92	54.42	4.74%	-7.92%	-1.59%	1334	1114	1422
1734	杏輝	45.25	+2.35	3062.0	49.11	42.49	45.80	8.54%	-6.11%	1.21%	427	624	387
1735	日勝化	11.70	+0.00	2.0	12.08	11.05	11.56	3.24%	-5.57%	-1.16%	1452	462	1368
1736	喬山	75.40	+1.40	780.0	81.91	70.49	76.20	8.64%	-6.51%	1.07%	409	753	436
1737	臺鹽	24.50	+0.00	218.0	25.75	23.11	24.43	5.11%	-5.66%	-0.28%	1266	490	1034
1742	台蠟	27.70	+1.35	501.0	30.13	25.66	27.90	8.79%	-7.35%	0.72%	380	989	555
1752	南光	32.40	+0.10	159.0	34.82	30.57	32.69	7.47%	-5.66%	0.91%	653	487	501
1762	中化生	36.05	+0.35	48.0	39.74	33.53	36.63	10.23%	-6.99%	1.62%	202	895	262
1773	勝一	45.60	+0.10	61.0	48.20	43.13	45.66	5.70%	-5.42%	0.14%	1134	412	828
1777	生泰	68.50	-0.80	13.0	74.41	64.92	69.66	8.63%	-5.23%	1.70%	413	346	242
1781	合世	28.10	+0.30	107.0	30.33	25.72	28.03	7.94%	-8.46%	-0.26%	549	1204	1029
1783	和康生	50.30	+0.10	286.0	55.25	47.29	51.27	9.85%	-5.99%	1.93%	233	588	191
1784	訊聯	41.20	+0.50	141.0	44.11	38.34	41.23	7.07%	-6.93%	0.07%	774	877	868
1785	光洋科	26.30	-0.10	517.0	27.91	24.89	26.40	6.11%	-5.36%	0.37%	1034	385	711
1786	科妍	98.10	-1.10	424.0	110.46	91.25	100.86	12.60%	-6.98%	2.81%	73	891	78
1787	福盈科	31.45	+0.40	428.0	35.13	28.64	31.89	11.71%	-8.94%	1.38%	113	1282	332
1788	杏昌	93.50	+1.10	139.0	101.74	90.59	96.16	8.81%	-3.11%	2.85%	374	23	74
1789	神隆	62.50	-0.50	1446.0	68.35	57.46	62.91	9.36%	-8.06%	0.65%	288	1136	580
1795	美時	123.00	+2.00	1053.0	129.92	111.61	120.77	5.63%	-9.26%	-1.81%	1157	1324	1439
1799	紅電醫	43.90	-0.30	1252.0	50.24	40.57	45.41	14.45%	-7.59%	3.43%	31	1043	32
1802	台玻	24.80	-0.40	1560.0	26.04	23.22	24.63	4.98%	-6.36%	-0.69%	1291	704	1214
1805	寶徠	11.95	+0.40	260.0	13.11	11.28	12.19	9.68%	-5.62%	2.03%	249	469	173
1806	冠軍	10.15	+0.00	167.0	10.60	9.55	10.08	4.47%	-5.92%	-0.72%	1373	562	1235
1808	潤隆	27.95	+0.10	108.0	29.34	26.36	27.85	4.97%	-5.68%	-0.35%	1295	495	1075
1809	中釉	14.55	+0.15	64.0	15.37	13.73	14.55	5.62%	-5.66%	-0.02%	1159	489	924
1810	和成	11.60	+0.00	1326.0	12.44	11.06	11.75	7.20%	-4.64%	1.28%	733	214	375
1813	寶利徠	33.90	-0.10	26.0	36.04	31.60	33.82	6.32%	-6.78%	-0.23%	977	838	1016
1815	富喬	11.10	-0.05	398.0	11.72	10.34	11.03	5.55%	-6.83%	-0.64%	1179	854	1199
1817	凱撒衛	29.55	-0.45	18.0	31.62	27.47	29.55	7.01%	-7.03%	-0.01%	789	909	919
1902	台紙	12.35	+0.00	300.0	13.08	11.80	12.44	5.92%	-4.48%	0.72%	1080	177	553
1903	士紙	41.60	+0.10	109.0	43.47	38.66	41.07	4.50%	-7.06%	-1.28%	1368	919	1383
1904	正隆	12.75	+0.00	271.0	13.40	12.18	12.79	5.13%	-4.49%	0.32%	1262	180	744
1905	華紙	8.92	-0.03	249.0	9.32	8.56	8.94	4.50%	-4.07%	0.21%	1367	112	787
1906	寶隆	13.20	-0.05	166.0	14.38	12.30	13.34	8.97%	-6.85%	1.06%	344	860	439
1907	永豐餘	13.30	+0.00	217.0	13.76	12.53	13.15	3.49%	-5.76%	-1.13%	1446	517	1364
1909	榮成	15.75	+0.00	578.0	16.84	14.96	15.90	6.92%	-5.01%	0.95%	812	292	480
2002	中鋼	25.60	-0.40	22176.0	27.18	24.27	25.72	6.17%	-5.21%	0.48%	1021	343	666
2006	東鋼	24.65	-0.10	280.0	25.53	23.45	24.49	3.58%	-4.85%	-0.63%	1443	263	1198
2007	燁興	6.36	+0.02	61.0	6.70	6.01	6.36	5.40%	-5.53%	-0.07%	1207	447	946
2008	高興昌	11.20	-0.10	58.0	11.95	10.68	11.31	6.72%	-4.67%	1.03%	864	220	449
2009	第一銅	10.70	+0.05	68.0	11.62	10.20	10.91	8.61%	-4.63%	1.99%	416	211	178
2010	春源	11.85	-0.05	329.0	12.66	11.45	12.05	6.81%	-3.38%	1.71%	840	42	230
2012	春雨	13.25	-0.10	170.0	14.03	12.82	13.42	5.89%	-3.25%	1.32%	1084	32	357
2013	中鋼構	28.95	+0.25	41.0	31.25	27.62	29.43	7.93%	-4.59%	1.67%	550	198	245
2014	中鴻	7.76	-0.04	586.0	8.10	7.33	7.71	4.36%	-5.52%	-0.58%	1387	441	1178
2015	豐興	40.85	-0.30	142.0	43.28	38.19	40.74	5.94%	-6.50%	-0.28%	1071	752	1038
2017	官田鋼	6.46	+0.03	348.0	6.79	6.13	6.46	5.04%	-5.14%	-0.05%	1279	326	938
2020	美亞	14.75	+0.00	48.0	15.72	13.73	14.73	6.57%	-6.89%	-0.16%	916	868	983
2022	聚亨	6.26	+0.08	579.0	6.70	5.85	6.28	7.09%	-6.58%	0.26%	766	777	768
2023	燁輝	9.27	+0.01	381.0	9.57	8.88	9.22	3.23%	-4.21%	-0.49%	1453	128	1142
2024	志聯	9.30	-0.03	512.0	10.20	8.46	9.33	9.65%	-8.98%	0.33%	254	1290	738
2025	千興	5.85	+0.28	3827.0	6.64	5.23	5.93	13.44%	-10.65%	1.39%	43	1421	328
2027	大成鋼	18.95	+0.10	1435.0	20.30	17.50	18.90	7.15%	-7.63%	-0.24%	747	1057	1023
2028	威致	4.54	+0.01	395.0	4.80	4.31	4.55	5.74%	-5.15%	0.30%	1125	328	754
2029	盛餘	21.60	+0.00	31.0	22.58	20.58	21.58	4.56%	-4.70%	-0.07%	1360	224	949
2030	彰源	13.20	+0.00	653.0	14.36	12.26	13.31	8.80%	-7.12%	0.84%	376	934	521
2031	新光鋼	18.25	-0.05	161.0	18.80	17.58	18.19	3.01%	-3.66%	-0.32%	1456	61	1064
2032	新鋼	12.05	+0.15	79.0	12.80	11.25	12.03	6.26%	-6.60%	-0.17%	996	783	991
2033	佳大	10.10	-0.05	208.0	10.77	9.56	10.16	6.59%	-5.34%	0.63%	910	375	598
2034	允強	26.70	+0.10	520.0	28.28	24.63	26.45	5.90%	-7.76%	-0.93%	1083	1082	1306
2035	唐榮	39.40	+0.30	75.0	42.91	37.64	40.27	8.91%	-4.47%	2.22%	355	174	151
2038	海光	9.10	+0.00	153.0	9.58	8.50	9.04	5.24%	-6.64%	-0.70%	1244	797	1220
2049	上銀	262.00	+6.00	2942.0	280.58	236.72	258.65	7.09%	-9.65%	-1.28%	765	1362	1384
2059	川湖	343.00	+7.50	403.0	371.26	312.27	341.77	8.24%	-8.96%	-0.36%	487	1287	1083
2061	風青	19.00	-0.60	44.0	21.35	17.87	19.61	12.36%	-5.97%	3.19%	82	579	43
2062	橋椿	45.10	-1.45	1129.0	50.13	40.82	45.47	11.15%	-9.50%	0.82%	146	1347	525
2063	世鎧	35.20	-0.15	29.0	37.80	32.66	35.23	7.39%	-7.22%	0.09%	682	969	858
2066	世德	138.00	+0.00	117.0	153.90	131.83	142.86	11.52%	-4.47%	3.53%	127	173	29
2067	嘉鋼	33.85	-0.95	58.0	36.25	30.70	33.47	7.09%	-9.31%	-1.11%	770	1335	1356
2101	南港	33.30	-0.10	596.0	34.64	31.11	32.87	4.02%	-6.58%	-1.28%	1420	779	1382
2102	泰豐	17.75	-0.15	581.0	18.81	16.24	17.53	5.98%	-8.49%	-1.25%	1066	1210	1378
2103	台橡	36.65	-0.55	1468.0	39.76	33.49	36.62	8.48%	-8.63%	-0.08%	441	1236	954
2104	中橡	31.60	-0.05	1030.0	33.55	30.15	31.85	6.17%	-4.59%	0.79%	1022	201	536
2105	正新	66.50	+0.20	4623.0	70.38	63.31	66.85	5.84%	-4.80%	0.52%	1097	248	651
2106	建大	60.50	+0.30	430.0	64.01	56.69	60.35	5.80%	-6.30%	-0.25%	1106	684	1025
2107	厚生	31.75	-0.10	871.0	33.81	29.54	31.68	6.48%	-6.95%	-0.24%	935	883	1019
2108	南帝	16.35	-0.20	57.0	17.74	15.46	16.60	8.52%	-5.45%	1.53%	432	420	289
2109	華豐	21.90	+0.15	359.0	23.21	20.58	21.90	6.00%	-6.01%	-0.00%	1056	594	917
2114	鑫永銓	113.50	-0.50	74.0	122.38	106.97	114.67	7.82%	-5.75%	1.04%	576	514	446
2115	F-六暉	58.00	+0.10	292.0	62.99	54.53	58.76	8.61%	-5.99%	1.31%	417	590	361
2201	裕隆	45.80	-0.25	1558.0	47.60	43.34	45.47	3.93%	-5.37%	-0.72%	1426	388	1231
2204	中華	26.90	-0.55	1300.0	27.67	25.11	26.39	2.86%	-6.64%	-1.89%	1460	798	1443
2206	三陽	28.10	-0.40	3406.0	31.92	26.35	29.13	13.58%	-6.24%	3.67%	42	665	22
2207	和泰車	405.00	-9.50	379.0	425.05	369.24	397.14	4.95%	-8.83%	-1.94%	1299	1266	1446
2208	台船	17.35	+0.00	72.0	18.42	16.66	17.54	6.14%	-3.97%	1.09%	1027	95	431
2221	大甲	20.65	+0.45	130.0	23.01	18.75	20.88	11.43%	-9.18%	1.12%	133	1316	420
2227	裕日車	316.00	-6.00	174.0	334.20	291.26	312.73	5.76%	-7.83%	-1.03%	1120	1093	1336
2228	劍麟	135.00	-2.00	405.0	149.28	127.62	138.45	10.58%	-5.47%	2.55%	180	427	105
2230	泰茂	16.20	+0.05	12.0	17.09	14.87	15.98	5.49%	-8.22%	-1.37%	1188	1163	1397
2231	為升	348.00	+0.00	639.0	395.26	321.69	358.47	13.58%	-7.56%	3.01%	41	1034	54
2233	宇隆	116.50	-0.50	633.0	124.39	109.43	116.91	6.77%	-6.07%	0.35%	847	609	727
2301	光寶科	44.10	-1.00	7217.0	46.60	40.66	43.63	5.68%	-7.81%	-1.07%	1141	1090	1347
2302	麗正	6.14	-0.06	212.0	6.62	5.72	6.17	7.79%	-6.79%	0.50%	584	840	657
2303	聯電	12.60	-0.05	32268.0	13.34	11.70	12.52	5.84%	-7.18%	-0.67%	1096	951	1209
2305	全友	6.26	-0.13	338.0	7.03	5.69	6.36	12.33%	-9.12%	1.60%	84	1311	265
2308	台達電	187.50	-3.50	9949.0	197.98	174.82	186.40	5.59%	-6.76%	-0.58%	1169	829	1180
2311	日月光	36.10	-0.40	16576.0	38.19	34.27	36.23	5.79%	-5.07%	0.36%	1113	308	719
2312	金寶	14.35	-0.05	4055.0	15.28	13.29	14.28	6.46%	-7.40%	-0.47%	942	1000	1133
2313	華通	18.20	+0.65	12710.0	19.71	16.90	18.31	8.29%	-7.13%	0.58%	479	937	624
2314	台揚	16.20	+0.00	415.0	17.43	15.25	16.34	7.61%	-5.84%	0.89%	624	539	510
2316	楠梓電	14.25	+0.00	612.0	14.97	13.38	14.18	5.08%	-6.09%	-0.50%	1272	618	1149
2317	鴻海	97.60	+0.50	38554.0	103.73	92.80	98.26	6.28%	-4.92%	0.68%	988	279	574
2321	東訊	3.03	+0.19	74.0	3.27	2.79	3.03	8.00%	-7.86%	0.07%	532	1099	866
2323	中環	4.75	-0.02	7202.0	5.18	4.59	4.88	8.97%	-3.41%	2.78%	345	43	81
2324	仁寶	22.70	-0.75	20740.0	24.19	20.98	22.58	6.57%	-7.59%	-0.51%	917	1047	1150
2325	矽品	42.15	-0.20	8087.0	44.12	39.65	41.89	4.68%	-5.93%	-0.63%	1347	565	1197
2328	廣宇	20.25	-0.15	408.0	21.35	18.86	20.11	5.45%	-6.84%	-0.70%	1195	857	1217
2329	華泰	12.50	-0.10	2164.0	13.99	11.48	12.74	11.92%	-8.14%	1.89%	104	1145	198
2330	台積電	120.50	-0.50	54783.0	126.48	113.09	119.78	4.96%	-6.15%	-0.59%	1296	632	1184
2331	精英	22.25	+0.45	3204.0	24.17	21.01	22.59	8.62%	-5.57%	1.52%	414	458	291
2332	友訊	18.65	-0.05	754.0	19.87	17.06	18.47	6.55%	-8.52%	-0.99%	922	1215	1327
2337	旺宏	6.95	-0.05	5212.0	7.36	6.46	6.91	5.94%	-7.03%	-0.55%	1070	911	1166
2338	光罩	9.65	-0.15	232.0	10.06	9.08	9.57	4.28%	-5.90%	-0.81%	1401	560	1261
2340	光磊	14.40	+0.05	1023.0	15.29	13.58	14.44	6.20%	-5.66%	0.27%	1014	488	763
2342	茂矽	7.34	-0.03	1219.0	7.83	6.77	7.30	6.62%	-7.71%	-0.54%	898	1074	1164
2344	華邦電	9.04	-0.07	4894.0	9.77	8.24	9.00	8.04%	-8.88%	-0.42%	519	1272	1115
2345	智邦	17.55	+0.20	595.0	18.45	16.87	17.66	5.14%	-3.90%	0.62%	1259	86	602
2347	聯強	42.50	-0.30	3202.0	44.43	39.36	41.90	4.55%	-7.38%	-1.41%	1361	997	1401
2349	錸德	3.76	-0.02	3252.0	4.01	3.39	3.70	6.70%	-9.75%	-1.52%	874	1371	1414
2351	順德	39.00	+0.00	275.0	41.10	36.41	38.76	5.38%	-6.63%	-0.62%	1211	793	1196
2352	佳世達	13.90	+0.05	10851.0	15.49	12.62	14.05	11.45%	-9.24%	1.11%	130	1321	429
2353	宏碁	21.45	+0.20	15896.0	22.65	19.90	21.28	5.60%	-7.21%	-0.81%	1167	965	1260
2354	鴻準	75.20	+0.40	3653.0	81.34	71.93	76.63	8.16%	-4.35%	1.91%	499	149	195
2355	敬鵬	51.20	+1.30	1338.0	53.34	48.49	50.91	4.17%	-5.29%	-0.56%	1413	359	1170
2356	英業達	20.70	-0.50	7817.0	21.96	18.48	20.22	6.11%	-10.74%	-2.32%	1032	1428	1458
2357	華碩	283.50	+0.00	2233.0	301.33	264.36	282.85	6.29%	-6.75%	-0.23%	986	826	1015
2358	廷鑫	14.65	+0.95	600.0	16.35	13.33	14.84	11.61%	-9.00%	1.31%	120	1298	364
2359	所羅門	18.45	-0.25	225.0	19.94	17.28	18.61	8.07%	-6.35%	0.86%	512	697	515
2360	致茂	83.80	-1.20	2486.0	89.23	78.39	83.81	6.48%	-6.46%	0.01%	933	737	908
2361	鴻友	2.05	+0.12	10.0	2.21	1.92	2.06	7.59%	-6.51%	0.54%	631	756	642
2362	藍天	53.20	+0.20	1405.0	55.85	50.13	52.99	4.98%	-5.77%	-0.39%	1293	523	1098
2363	矽統	9.00	+0.08	558.0	9.61	8.41	9.01	6.73%	-6.53%	0.10%	861	765	851
2364	倫飛	3.98	-0.03	265.0	4.35	3.64	4.00	9.36%	-8.54%	0.41%	289	1220	696
2365	昆盈	11.55	+0.00	310.0	12.43	10.75	11.59	7.62%	-6.89%	0.36%	620	866	717
2367	燿華	13.70	-0.10	2916.0	14.92	12.86	13.89	8.88%	-6.16%	1.36%	361	634	339
2368	金像電	11.95	+0.05	2303.0	13.17	10.94	12.05	10.21%	-8.49%	0.86%	204	1208	516
2369	菱生	15.35	+0.00	804.0	16.54	14.26	15.40	7.72%	-7.07%	0.32%	604	921	741
2371	大同	8.88	-0.08	3437.0	9.40	8.33	8.86	5.87%	-6.25%	-0.19%	1089	670	1002
2373	震旦行	51.00	+0.00	87.0	53.79	48.79	51.29	5.48%	-4.34%	0.57%	1190	148	626
2374	佳能	17.65	-0.35	719.0	19.25	16.18	17.71	9.08%	-8.35%	0.36%	328	1187	718
2375	智寶	12.70	+0.05	331.0	13.44	12.09	12.77	5.83%	-4.77%	0.53%	1099	237	647
2376	技嘉	34.75	-0.25	1095.0	36.92	31.02	33.97	6.25%	-10.74%	-2.25%	1000	1427	1456
2377	微星	38.65	-0.05	1963.0	41.67	34.83	38.25	7.82%	-9.89%	-1.03%	575	1376	1339
2379	瑞昱	106.00	-1.50	3230.0	114.49	97.83	106.16	8.01%	-7.71%	0.15%	528	1073	825
2380	虹光	9.85	-0.03	159.0	10.53	9.37	9.95	6.90%	-4.83%	1.03%	817	257	447
2382	廣達	77.90	-0.10	8666.0	82.05	74.32	78.18	5.33%	-4.60%	0.36%	1220	208	715
2383	台光電	33.80	+0.55	1981.0	37.00	32.54	34.77	9.48%	-3.74%	2.87%	280	64	71
2384	勝華	7.04	-0.01	160561.0	7.82	6.18	7.00	11.10%	-12.19%	-0.54%	150	1456	1165
2385	群光	91.00	+1.00	1950.0	97.32	85.02	91.17	6.94%	-6.57%	0.18%	808	774	808
2387	精元	16.15	-0.05	756.0	17.24	14.98	16.11	6.75%	-7.24%	-0.25%	854	971	1024
2388	威盛	21.05	-0.40	902.0	22.57	20.05	21.31	7.23%	-4.73%	1.25%	728	228	384
2390	云辰	37.10	+1.40	3949.0	41.96	34.08	38.02	13.09%	-8.15%	2.47%	48	1149	115
2392	正崴	55.80	+0.00	506.0	57.88	52.87	55.37	3.72%	-5.25%	-0.77%	1436	350	1249
2393	億光	64.60	+0.50	1502.0	69.41	62.10	65.75	7.44%	-3.87%	1.79%	662	80	218
2395	研華	214.00	+2.00	1909.0	226.95	197.82	212.38	6.05%	-7.56%	-0.75%	1044	1036	1247
2397	友通	37.10	-0.10	108.0	39.59	35.87	37.73	6.71%	-3.31%	1.70%	870	37	239
2399	映泰	11.25	+0.05	120.0	12.47	10.47	11.47	10.82%	-6.94%	1.94%	165	881	188
2401	凌陽	12.75	+0.00	1697.0	13.61	11.88	12.74	6.72%	-6.83%	-0.06%	865	852	940
2402	毅嘉	36.90	+0.05	6756.0	40.13	33.22	36.67	8.76%	-9.98%	-0.61%	384	1383	1189
2404	漢唐	30.20	-0.10	170.0	32.01	27.95	29.98	5.99%	-7.45%	-0.73%	1058	1011	1237
2405	浩鑫	8.76	+0.02	1010.0	9.69	7.84	8.77	10.66%	-10.52%	0.07%	175	1413	867
2406	國碩	30.70	+0.95	5274.0	34.36	28.63	31.50	11.93%	-6.74%	2.59%	103	823	97
2408	南亞科	61.50	+0.50	323.0	70.20	56.06	63.13	14.15%	-8.84%	2.65%	36	1267	91
2409	友達	13.15	+0.00	36620.0	13.86	12.14	13.00	5.40%	-7.66%	-1.13%	1208	1062	1363
2412	中華電	91.00	-0.50	11538.0	93.70	87.03	90.37	2.97%	-4.36%	-0.70%	1459	150	1215
2413	環科	11.70	+0.00	56.0	12.60	10.86	11.73	7.71%	-7.22%	0.25%	607	968	771
2414	精技	17.80	+0.10	280.0	18.95	16.87	17.91	6.46%	-5.24%	0.61%	941	347	608
2415	錩新	17.75	+0.35	43.0	18.60	16.50	17.55	4.77%	-7.02%	-1.12%	1325	905	1359
2417	圓剛	11.85	-0.05	60.0	12.36	11.22	11.79	4.32%	-5.31%	-0.50%	1394	365	1145
2419	仲琦	16.25	+0.10	459.0	17.26	15.13	16.19	6.21%	-6.92%	-0.35%	1010	875	1077
2420	新巨	36.80	+0.00	204.0	39.43	33.39	36.41	7.16%	-9.27%	-1.05%	745	1327	1343
2421	建準	20.00	+0.15	191.0	21.35	18.90	20.13	6.76%	-5.49%	0.64%	850	433	590
2423	固緯	18.25	+0.25	20.0	19.59	17.56	18.57	7.34%	-3.80%	1.77%	702	71	219
2424	隴華	39.00	+0.00	23.0	42.26	37.75	40.01	8.36%	-3.20%	2.58%	466	28	100
2425	承啟	28.60	-0.30	89.0	31.39	25.77	28.58	9.76%	-9.91%	-0.08%	239	1378	955
2426	鼎元	8.91	-0.01	1287.0	9.60	8.33	8.97	7.76%	-6.46%	0.65%	593	735	579
2427	三商電	8.80	+0.04	120.0	9.17	8.26	8.72	4.25%	-6.13%	-0.94%	1407	629	1312
2428	興勤	44.95	-0.05	204.0	47.98	41.89	44.94	6.74%	-6.80%	-0.03%	857	843	932
2429	銘旺科	19.80	+0.90	1.0	22.14	18.50	20.32	11.81%	-6.55%	2.63%	109	767	94
2430	燦坤	36.00	+0.00	60.0	37.64	33.87	35.76	4.56%	-5.92%	-0.68%	1359	561	1212
2431	聯昌	21.00	-1.00	1841.0	23.02	18.93	20.97	9.60%	-9.84%	-0.12%	261	1373	972
2433	互盛電	40.30	+0.35	104.0	43.23	38.49	40.86	7.26%	-4.49%	1.38%	721	178	330
2434	統懋	8.79	+0.05	188.0	9.41	8.23	8.82	7.09%	-6.38%	0.35%	768	711	725
2436	偉詮電	33.75	+0.45	3355.0	37.17	31.65	34.41	10.13%	-6.23%	1.95%	211	660	185
2437	旺詮	58.10	+0.30	135.0	61.63	54.06	57.84	6.08%	-6.96%	-0.44%	1037	887	1122
2438	英誌	9.60	+0.39	210.0	11.16	8.59	9.88	16.29%	-10.54%	2.88%	10	1415	70
2439	美律	149.00	-8.00	6996.0	163.07	136.22	149.64	9.44%	-8.58%	0.43%	284	1225	690
2440	太空梭	10.00	+0.00	8.0	10.86	9.39	10.13	8.58%	-6.07%	1.26%	422	607	382
2441	超豐	38.75	+0.35	915.0	41.78	36.27	39.03	7.83%	-6.41%	0.71%	574	717	563
2442	新美齊	8.31	-0.10	78.0	8.78	7.75	8.27	5.70%	-6.75%	-0.52%	1136	827	1158
2443	新利虹	10.50	-0.10	378.0	11.47	9.71	10.59	9.27%	-7.48%	0.90%	305	1021	507
2444	友旺	10.00	+0.00	537.0	11.12	9.45	10.29	11.24%	-5.48%	2.88%	140	430	67
2448	晶電	57.30	+0.80	9878.0	60.88	53.07	56.97	6.25%	-7.39%	-0.57%	1001	999	1176
2449	京元電	25.80	-0.15	1966.0	27.42	24.16	25.79	6.27%	-6.35%	-0.04%	992	699	934
2450	神腦	60.50	-0.70	827.0	68.36	56.14	62.25	12.99%	-7.20%	2.90%	51	957	66
2451	創見	97.80	+0.00	600.0	103.93	92.89	98.41	6.27%	-5.02%	0.63%	991	296	597
2453	凌群	15.00	-0.05	194.0	15.82	13.93	14.88	5.48%	-7.14%	-0.83%	1192	941	1268
2454	聯發科	445.00	-10.00	12741.0	480.78	406.33	443.55	8.04%	-8.69%	-0.32%	520	1244	1067
2455	全新	31.20	+0.00	520.0	32.75	29.47	31.11	4.96%	-5.56%	-0.30%	1297	456	1046
2457	飛宏	18.25	+0.00	280.0	19.29	16.93	18.11	5.72%	-7.25%	-0.77%	1131	975	1251
2458	義隆	52.20	+1.70	9812.0	56.07	49.82	52.95	7.42%	-4.56%	1.43%	672	194	322
2460	建通	13.60	+0.05	86.0	14.37	12.79	13.58	5.67%	-5.95%	-0.14%	1143	575	979
2461	光群雷	16.30	+0.20	233.0	17.21	15.57	16.39	5.60%	-4.49%	0.55%	1164	179	635
2462	良得電	29.45	+0.20	347.0	32.19	28.13	30.16	9.32%	-4.48%	2.42%	298	175	124
2464	盟立	27.80	+0.05	481.0	29.03	25.83	27.43	4.44%	-7.08%	-1.32%	1380	922	1388
2465	麗臺	10.85	+0.70	443.0	11.84	10.21	11.03	9.12%	-5.89%	1.62%	322	554	263
2466	冠西電	36.80	-0.20	114.0	39.22	35.14	37.18	6.58%	-4.51%	1.04%	913	185	445
2467	志聖	24.40	+0.10	107.0	25.96	23.06	24.51	6.40%	-5.48%	0.46%	955	431	673
2468	華經	13.30	+0.15	216.0	14.38	12.67	13.52	8.09%	-4.76%	1.67%	508	235	247
2471	資通	15.20	-0.05	39.0	15.99	13.93	14.96	5.18%	-8.33%	-1.57%	1254	1181	1420
2472	立隆電	41.10	+1.00	1887.0	44.88	38.62	41.75	9.20%	-6.04%	1.58%	314	601	276
2474	可成	276.00	+6.00	8716.0	298.02	255.82	276.92	7.98%	-7.31%	0.33%	534	985	737
2475	華映	1.70	-0.02	1142.0	1.77	1.60	1.68	4.21%	-6.04%	-0.91%	1411	603	1297
2476	鉅祥	25.30	+0.10	401.0	27.29	24.47	25.88	7.87%	-3.27%	2.30%	560	35	140
2477	美隆電	13.10	+0.05	135.0	14.39	11.75	13.07	9.88%	-10.27%	-0.20%	230	1399	1005
2478	大毅	17.15	+0.10	196.0	18.01	16.14	17.08	5.03%	-5.90%	-0.44%	1281	557	1121
2480	敦陽科	27.80	+0.05	144.0	29.33	26.44	27.89	5.52%	-4.90%	0.31%	1184	272	748
2481	強茂	14.55	-0.05	12368.0	15.80	13.81	14.80	8.61%	-5.11%	1.75%	415	317	223
2482	連宇	15.70	-0.35	798.0	17.51	14.64	16.07	11.52%	-6.76%	2.38%	126	828	131
2483	百容	19.80	-0.05	56.0	20.98	18.49	19.74	5.98%	-6.62%	-0.32%	1065	790	1060
2484	希華	20.95	+0.10	688.0	22.74	19.77	21.25	8.53%	-5.63%	1.45%	429	476	315
2485	兆赫	28.60	+0.25	338.0	30.69	26.85	28.77	7.30%	-6.11%	0.59%	708	625	617
2486	一詮	19.90	-0.10	486.0	20.93	18.58	19.76	5.20%	-6.61%	-0.71%	1251	786	1222
2488	漢平	22.20	+0.00	106.0	23.93	20.16	22.04	7.79%	-9.19%	-0.70%	583	1318	1219
2489	瑞軒	18.55	+0.00	556.0	19.93	17.80	18.87	7.45%	-4.05%	1.70%	657	106	240
2491	吉祥全	8.09	+0.09	7.0	9.09	7.21	8.15	12.35%	-10.87%	0.74%	83	1433	549
2492	華新科	11.35	+0.00	942.0	12.10	10.65	11.38	6.64%	-6.18%	0.23%	893	643	778
2493	揚博	29.15	-0.25	952.0	31.29	27.60	29.45	7.35%	-5.32%	1.01%	698	367	460
2495	普安	16.00	+0.05	157.0	16.70	14.85	15.77	4.35%	-7.21%	-1.43%	1391	967	1405
2496	卓越	8.00	+0.00	27.0	8.77	7.36	8.07	9.64%	-7.94%	0.85%	257	1117	518
2497	怡利電	61.30	+0.10	260.0	65.66	56.89	61.28	7.11%	-7.19%	-0.04%	756	954	936
2498	宏達電	130.00	-1.00	3211.0	136.92	122.11	129.51	5.32%	-6.07%	-0.38%	1223	610	1090
2499	東貝	33.80	+0.00	1423.0	36.49	32.17	34.33	7.96%	-4.82%	1.57%	541	254	282
2501	國建	16.05	+0.00	188.0	16.77	15.17	15.97	4.46%	-5.46%	-0.50%	1379	426	1146
2504	國產	10.75	+0.00	680.0	11.41	10.25	10.83	6.14%	-4.62%	0.76%	1026	210	543
2505	國揚	13.90	X	803.0	14.93	12.91	13.92	7.38%	-7.15%	0.11%	684	944	845
2506	太設	10.30	-0.10	59.0	11.05	9.81	10.43	7.29%	-4.75%	1.27%	715	232	377
2509	全坤建	23.55	-0.05	16.0	24.69	22.41	23.55	4.85%	-4.83%	0.01%	1314	258	905
2511	太子	12.15	+0.00	510.0	12.91	11.22	12.07	6.29%	-7.64%	-0.68%	987	1060	1211
2514	龍邦	19.25	+0.00	39.0	20.20	17.89	19.04	4.91%	-7.05%	-1.07%	1308	917	1348
2515	中工	7.79	+0.00	1209.0	8.09	7.46	7.78	3.80%	-4.18%	-0.19%	1432	126	1000
2516	新建	8.25	-0.03	68.0	8.59	7.94	8.27	4.13%	-3.75%	0.19%	1416	66	803
2520	冠德	27.15	-0.05	450.0	28.73	25.29	27.01	5.82%	-6.86%	-0.52%	1100	862	1156
2524	京城	24.80	+0.05	188.0	26.31	23.32	24.81	6.08%	-5.98%	0.05%	1038	583	881
2527	宏璟	17.85	+0.05	190.0	18.96	16.66	17.81	6.22%	-6.67%	-0.22%	1008	803	1013
2528	皇普	12.50	-0.15	66.0	13.43	11.61	12.52	7.43%	-7.09%	0.17%	666	926	816
2530	華建	14.05	+0.15	124.0	15.07	13.42	14.25	7.29%	-4.46%	1.41%	711	169	326
2534	宏盛	20.40	-0.30	865.0	21.39	19.05	20.22	4.83%	-6.63%	-0.90%	1316	794	1290
2535	達欣工	21.30	-0.10	204.0	23.07	19.56	21.32	8.31%	-8.16%	0.08%	474	1151	864
2536	宏普	24.05	-0.10	43.0	25.69	22.72	24.20	6.81%	-5.54%	0.64%	839	452	591
2537	聯上發	11.75	-0.10	157.0	12.26	10.77	11.51	4.31%	-8.37%	-2.03%	1396	1195	1448
2538	基泰	18.70	+0.05	259.0	19.56	17.54	18.55	4.60%	-6.21%	-0.81%	1355	656	1259
2539	櫻花建	34.55	-0.05	4.0	36.70	32.42	34.56	6.23%	-6.17%	0.03%	1003	639	893
2542	興富發	49.50	+0.00	5502.0	53.50	44.78	49.14	8.08%	-9.54%	-0.73%	509	1352	1238
2543	皇昌	9.60	+0.18	537.0	10.53	9.05	9.79	9.64%	-5.71%	1.96%	258	501	182
2545	皇翔	39.05	-0.55	131.0	42.02	35.83	38.93	7.61%	-8.25%	-0.32%	623	1170	1062
2546	根基	16.10	-0.05	23.0	16.60	15.23	15.92	3.13%	-5.42%	-1.14%	1455	413	1366
2547	日勝生	18.05	-0.15	613.0	19.27	16.64	17.96	6.77%	-7.79%	-0.51%	846	1086	1151
2548	華固	59.80	-0.20	974.0	65.63	53.60	59.61	9.75%	-10.37%	-0.31%	242	1403	1057
2596	綠意	17.00	+0.05	35.0	18.06	16.10	17.08	6.22%	-5.31%	0.46%	1009	363	675
2597	潤弘	62.20	+0.20	113.0	66.85	59.97	63.41	7.48%	-3.59%	1.94%	650	58	186
2601	益航	20.70	+0.00	1059.0	22.20	19.32	20.76	7.25%	-6.69%	0.28%	722	807	759
2603	長榮	17.60	-0.05	6513.0	18.53	16.71	17.62	5.27%	-5.04%	0.11%	1238	301	841
2605	新興	26.15	-0.10	131.0	27.36	24.46	25.91	4.62%	-6.45%	-0.91%	1354	733	1298
2606	裕民	45.85	-0.45	1058.0	48.18	43.08	45.63	5.09%	-6.04%	-0.48%	1270	602	1135
2607	榮運	18.20	-0.05	477.0	19.01	17.22	18.12	4.46%	-5.39%	-0.47%	1375	396	1131
2608	大榮	38.70	-0.05	32.0	40.69	36.87	38.78	5.13%	-4.73%	0.20%	1260	229	797
2609	陽明	13.05	-0.15	5663.0	13.73	12.14	12.94	5.24%	-7.00%	-0.88%	1243	899	1286
2610	華航	10.10	-0.05	7202.0	10.89	9.77	10.33	7.83%	-3.30%	2.27%	573	36	145
2611	志信	9.77	+0.01	54.0	10.39	9.15	9.77	6.38%	-6.39%	-0.00%	959	712	914
2612	中航	32.50	-0.40	393.0	34.80	29.88	32.34	7.07%	-8.05%	-0.49%	773	1135	1144
2613	中櫃	18.95	-0.05	52.0	19.64	17.70	18.67	3.63%	-6.60%	-1.49%	1440	785	1412
2614	東森	10.20	+0.05	820.0	11.19	9.26	10.23	9.72%	-9.17%	0.28%	246	1314	762
2615	萬海	20.85	+0.15	2058.0	23.35	19.11	21.23	12.01%	-8.33%	1.84%	99	1179	205
2616	山隆	24.30	+0.05	6.0	25.69	23.54	24.62	5.73%	-3.11%	1.31%	1127	24	362
2617	台航	21.65	+0.05	92.0	22.55	20.05	21.30	4.14%	-7.41%	-1.63%	1415	1002	1424
2618	長榮航	15.80	+0.10	8353.0	16.67	15.17	15.92	5.53%	-4.01%	0.76%	1182	102	542
2634	漢翔	37.85	+0.85	6942.0	40.44	35.74	38.09	6.83%	-5.57%	0.63%	834	459	594
2636	台驊	26.60	-0.15	525.0	28.53	25.26	26.90	7.24%	-5.02%	1.11%	726	295	426
2637	F-慧洋	35.10	+0.05	287.0	36.96	33.42	35.19	5.31%	-4.78%	0.27%	1228	240	764
2640	大車隊	126.50	+0.00	50.0	133.62	117.57	125.60	5.63%	-7.06%	-0.71%	1156	918	1229
2642	宅配通	46.75	-0.95	532.0	51.09	43.77	47.43	9.28%	-6.38%	1.45%	304	709	316
2701	萬企	15.10	+0.05	18.0	15.85	14.46	15.16	4.98%	-4.21%	0.38%	1290	127	707
2702	華園	17.40	+0.10	4.0	18.20	16.82	17.51	4.62%	-3.36%	0.63%	1353	39	593
2704	國賓	27.55	+0.10	117.0	28.76	26.37	27.57	4.39%	-4.28%	0.06%	1383	141	875
2705	六福	11.65	+0.10	333.0	12.34	11.35	11.84	5.93%	-2.61%	1.66%	1074	9	248
2706	第一店	19.95	+0.10	39.0	21.23	19.46	20.35	6.42%	-2.44%	1.99%	951	5	177
2707	晶華	322.50	-3.00	128.0	334.50	303.25	318.87	3.72%	-5.97%	-1.12%	1435	580	1358
2712	遠雄來	21.10	+0.05	21.0	22.45	20.30	21.38	6.42%	-3.77%	1.32%	949	69	352
2718	桃園店	37.80	-0.05	13.0	41.71	35.55	38.63	10.34%	-5.95%	2.19%	195	574	155
2719	燦星旅	25.00	+0.00	13.0	27.05	23.45	25.25	8.19%	-6.21%	0.99%	497	651	470
2722	夏都	41.50	+0.35	39.0	44.59	40.42	42.50	7.44%	-2.61%	2.42%	664	8	125
2723	F-美食	249.50	-0.50	49.0	271.43	240.79	256.11	8.79%	-3.49%	2.65%	379	51	92
2724	F-富驛	34.70	-0.15	4.0	36.43	32.83	34.63	4.98%	-5.40%	-0.21%	1294	406	1009
2727	王品	358.50	+4.50	43.0	379.97	333.37	356.67	5.99%	-7.01%	-0.51%	1061	901	1153
2729	瓦城	272.00	-4.50	45.0	286.47	248.36	267.42	5.32%	-8.69%	-1.69%	1224	1247	1427
2731	雄獅	97.90	+0.00	46.0	103.81	92.40	98.11	6.04%	-5.62%	0.21%	1050	472	790
2734	易飛網	38.90	-0.90	15.0	42.67	33.77	38.22	9.68%	-13.18%	-1.75%	250	1462	1434
2801	彰銀	18.70	-0.05	14544.0	19.87	18.04	18.95	6.26%	-3.55%	1.35%	995	55	340
2809	京城銀	33.35	-0.05	1580.0	36.00	31.41	33.71	7.95%	-5.82%	1.07%	546	533	435
2812	台中銀	10.30	-0.10	3138.0	10.80	9.77	10.29	4.81%	-5.10%	-0.14%	1319	314	980
2816	旺旺保	26.40	+0.35	210.0	28.35	24.57	26.46	7.37%	-6.95%	0.21%	688	882	791
2820	華票	11.20	+0.00	1060.0	11.69	10.79	11.24	4.35%	-3.67%	0.34%	1390	62	730
2823	中壽	25.40	-0.30	10888.0	26.92	23.55	25.24	5.98%	-7.27%	-0.64%	1067	978	1201
2832	台產	22.80	-0.15	87.0	23.88	21.62	22.75	4.73%	-5.18%	-0.23%	1337	337	1014
2833	台壽保	19.70	-0.05	806.0	20.94	18.47	19.70	6.27%	-6.25%	0.01%	993	669	907
2834	臺企銀	9.06	-0.02	7448.0	9.55	8.61	9.08	5.41%	-5.00%	0.21%	1202	288	794
2836	高雄銀	9.05	+0.00	155.0	9.45	8.70	9.07	4.37%	-3.89%	0.24%	1386	83	773
2838	聯邦銀	10.55	+0.05	171.0	11.15	10.08	10.61	5.72%	-4.50%	0.61%	1130	181	607
2841	台開	10.65	-0.15	1066.0	11.35	9.90	10.63	6.59%	-7.02%	-0.21%	906	904	1010
2845	遠東銀	10.35	-0.05	1405.0	10.70	9.79	10.25	3.40%	-5.37%	-0.98%	1449	389	1326
2847	大眾銀	9.66	+0.03	1479.0	10.28	9.15	9.71	6.42%	-5.32%	0.55%	952	368	638
2849	安泰銀	13.80	+0.00	40.0	14.37	12.80	13.58	4.16%	-7.28%	-1.56%	1414	980	1417
2850	新產	23.90	+0.05	153.0	24.81	22.65	23.73	3.79%	-5.21%	-0.71%	1434	345	1225
2851	中再保	16.10	-0.05	112.0	16.94	15.19	16.07	5.23%	-5.64%	-0.20%	1246	483	1008
2852	第一保	16.10	-0.05	215.0	16.63	15.11	15.87	3.32%	-6.15%	-1.42%	1450	633	1404
2855	統一證	16.80	-0.05	153.0	17.90	15.90	16.90	6.55%	-5.35%	0.60%	924	380	611
2856	元富證	9.96	+0.03	268.0	10.49	9.56	10.02	5.33%	-4.04%	0.65%	1222	105	581
2867	三商壽	17.90	+0.00	474.0	19.32	16.94	18.13	7.94%	-5.37%	1.29%	548	386	370
2880	華南金	17.90	-0.20	11102.0	18.78	16.68	17.73	4.94%	-6.84%	-0.95%	1300	858	1315
2881	富邦金	46.70	+0.20	22183.0	49.60	43.85	46.73	6.22%	-6.10%	0.06%	1007	621	873
2882	國泰金	50.10	+0.00	19225.0	53.47	48.09	50.78	6.73%	-4.02%	1.35%	860	103	341
2883	開發金	9.48	-0.07	29483.0	9.94	8.84	9.39	4.80%	-6.76%	-0.98%	1321	830	1324
2884	玉山金	18.50	-0.30	17377.0	19.28	17.42	18.35	4.21%	-5.82%	-0.81%	1410	536	1258
2885	元大金	14.95	+0.00	18723.0	15.65	13.99	14.82	4.70%	-6.41%	-0.86%	1341	721	1279
2886	兆豐金	24.80	-0.30	24935.0	25.65	23.53	24.59	3.44%	-5.12%	-0.84%	1447	322	1273
2887	台新金	14.50	-0.10	23123.0	15.18	13.62	14.40	4.69%	-6.08%	-0.70%	1346	612	1216
2888	新光金	9.10	-0.09	25056.0	9.69	8.41	9.05	6.51%	-7.61%	-0.55%	930	1053	1167
2889	國票金	8.71	-0.06	4479.0	9.39	7.95	8.67	7.85%	-8.67%	-0.41%	567	1240	1110
2890	永豐金	13.15	-0.10	19146.0	13.91	12.44	13.17	5.78%	-5.40%	0.19%	1115	403	804
2891	中信金	20.55	-0.15	34997.0	21.53	19.22	20.38	4.77%	-6.45%	-0.84%	1326	732	1274
2892	第一金	18.45	-0.10	15740.0	19.13	17.68	18.41	3.67%	-4.15%	-0.24%	1438	121	1021
2901	欣欣	34.25	+0.30	7.0	35.96	32.62	34.29	4.98%	-4.75%	0.11%	1292	233	839
2903	遠百	28.95	+0.15	4436.0	30.74	27.22	28.98	6.19%	-5.96%	0.11%	1018	576	842
2904	匯僑	26.70	-0.10	101.0	28.62	25.51	27.06	7.18%	-4.45%	1.37%	740	167	336
2905	三商行	18.75	+0.00	310.0	19.47	18.02	18.75	3.85%	-3.89%	-0.02%	1429	84	923
2906	高林	13.85	-0.25	368.0	15.02	12.82	13.92	8.42%	-7.47%	0.48%	453	1017	668
2908	特力	19.80	+0.10	254.0	21.34	18.85	20.10	7.80%	-4.82%	1.49%	581	255	299
2911	麗嬰房	18.55	+0.15	148.0	19.95	17.72	18.84	7.53%	-4.45%	1.54%	645	166	287
2912	統一超	212.50	-2.00	1154.0	225.89	200.75	213.32	6.30%	-5.53%	0.38%	983	444	708
2913	農林	17.85	+0.05	1020.0	19.33	16.53	17.93	8.28%	-7.42%	0.43%	481	1004	689
2915	潤泰全	67.80	-0.70	2612.0	71.91	63.43	67.67	6.06%	-6.44%	-0.19%	1042	728	1003
2916	滿心	17.70	+0.00	5.0	18.79	17.02	17.91	6.18%	-3.86%	1.16%	1020	79	408
2923	F-鼎固	30.45	-0.05	34.0	34.00	28.61	31.30	11.65%	-6.04%	2.80%	115	600	79
2924	F-東凌	69.50	+0.60	87.0	73.73	66.56	70.15	6.09%	-4.23%	0.93%	1035	133	491
2929	F-淘帝	163.00	-0.50	1428.0	177.78	151.90	164.84	9.07%	-6.81%	1.13%	330	844	419
3002	歐格	13.50	-0.05	62.0	14.55	12.13	13.34	7.79%	-10.14%	-1.17%	585	1396	1369
3003	健和興	37.05	-0.20	292.0	40.21	33.63	36.92	8.52%	-9.23%	-0.36%	431	1320	1081
3004	豐達科	60.50	-1.50	88.0	65.01	54.67	59.84	7.46%	-9.64%	-1.09%	655	1360	1351
3005	神基	15.55	-0.05	524.0	16.30	14.65	15.47	4.81%	-5.79%	-0.49%	1320	527	1140
3006	晶豪科	50.30	+0.45	5602.0	54.53	47.81	51.17	8.41%	-4.95%	1.73%	454	281	228
3008	大立光	2230.00	+140.00	1796.0	2474.85	2028.85	2251.85	10.98%	-9.02%	0.98%	157	1303	475
3010	華立	53.20	-0.20	125.0	55.89	49.96	52.92	5.05%	-6.09%	-0.52%	1278	619	1155
3011	今皓	11.50	+0.20	455.0	12.29	10.72	11.51	6.87%	-6.78%	0.05%	828	837	885
3013	晟銘電	32.75	+0.90	1477.0	36.22	30.47	33.35	10.61%	-6.97%	1.82%	178	888	208
3014	聯陽	35.45	-0.35	845.0	37.82	32.84	35.33	6.68%	-7.37%	-0.34%	885	995	1072
3015	全漢	27.50	+0.05	72.0	28.96	25.69	27.32	5.30%	-6.59%	-0.65%	1229	781	1203
3016	嘉晶	20.40	+0.25	697.0	22.66	19.36	21.01	11.10%	-5.09%	3.01%	149	311	55
3017	奇鋐	21.25	+0.10	1138.0	22.84	19.74	21.29	7.46%	-7.09%	0.19%	654	925	805
3018	同開	22.30	+0.55	255.0	25.56	21.04	23.30	14.61%	-5.65%	4.48%	29	484	2
3019	亞光	46.80	+0.10	5631.0	52.70	42.45	47.58	12.61%	-9.29%	1.66%	72	1331	250
3021	鴻名	12.80	-0.05	35.0	13.50	11.94	12.72	5.50%	-6.73%	-0.62%	1187	822	1191
3022	威強電	59.40	+0.40	1351.0	64.07	55.49	59.78	7.87%	-6.58%	0.65%	561	775	585
3023	信邦	38.60	+0.25	1290.0	42.88	36.08	39.48	11.08%	-6.54%	2.27%	152	766	144
3024	憶聲	6.50	+0.01	260.0	6.98	6.16	6.57	7.41%	-5.17%	1.12%	676	331	421
3025	星通	10.50	+0.10	98.0	11.41	10.00	10.71	8.71%	-4.72%	1.99%	396	225	176
3026	禾伸堂	41.55	-0.15	183.0	43.68	38.98	41.33	5.12%	-6.18%	-0.53%	1264	646	1162
3027	盛達	20.45	+0.45	909.0	22.82	19.31	21.06	11.58%	-5.58%	3.00%	124	463	57
3028	增你強	17.75	+0.05	89.0	18.24	16.80	17.52	2.76%	-5.34%	-1.29%	1461	379	1386
3029	零壹	15.65	-0.10	121.0	16.53	14.48	15.51	5.62%	-7.45%	-0.91%	1160	1012	1299
3030	德律	52.00	+0.20	861.0	55.69	49.60	52.64	7.09%	-4.61%	1.24%	767	209	386
3031	佰鴻	13.65	+0.05	77.0	14.66	12.79	13.73	7.43%	-6.31%	0.56%	667	687	631
3032	偉訓	21.65	-0.20	343.0	23.63	19.70	21.67	9.15%	-8.99%	0.08%	319	1292	862
3033	威健	23.10	+0.10	116.0	24.56	22.36	23.46	6.31%	-3.20%	1.55%	982	29	284
3034	聯詠	146.50	-1.00	2007.0	157.30	137.37	147.34	7.37%	-6.23%	0.57%	689	662	628
3035	智原	34.60	+0.30	1231.0	36.60	32.73	34.67	5.79%	-5.40%	0.19%	1111	402	800
3036	文曄	48.95	+1.10	1909.0	53.61	46.45	50.03	9.51%	-5.11%	2.20%	274	316	153
3037	欣興	22.90	+0.30	4113.0	23.77	21.23	22.50	3.79%	-7.29%	-1.75%	1433	981	1433
3038	全台	8.99	-0.01	787.0	9.79	8.17	8.98	8.93%	-9.14%	-0.10%	352	1312	968
3040	遠見	31.45	+1.05	731.0	34.54	29.74	32.14	9.84%	-5.43%	2.21%	234	415	152
3041	揚智	27.15	+0.25	515.0	28.76	25.28	27.02	5.94%	-6.87%	-0.47%	1072	864	1132
3042	晶技	41.80	+0.55	1589.0	44.58	40.03	42.31	6.66%	-4.24%	1.21%	890	134	388
3043	科風	5.20	+0.17	163.0	5.53	4.63	5.08	6.35%	-10.98%	-2.32%	967	1435	1459
3044	健鼎	63.10	+0.30	1558.0	66.48	59.31	62.89	5.36%	-6.01%	-0.32%	1212	595	1065
3045	台灣大	91.50	-0.50	5692.0	95.40	87.98	91.69	4.26%	-3.85%	0.21%	1404	76	793
3047	訊舟	12.50	+0.10	243.0	13.03	11.75	12.39	4.25%	-6.02%	-0.89%	1405	598	1287
3048	益登	27.45	-0.15	2733.0	30.97	25.09	28.03	12.81%	-8.61%	2.10%	58	1230	166
3049	和鑫	7.55	+0.05	1220.0	7.95	6.83	7.39	5.25%	-9.52%	-2.13%	1242	1350	1451
3050	鈺德	6.35	-0.01	123.0	6.74	5.87	6.31	6.11%	-7.50%	-0.70%	1033	1025	1218
3051	力特	5.37	+0.11	93.0	5.86	4.98	5.42	9.09%	-7.26%	0.91%	325	977	500
3052	夆典	13.40	-0.10	152.0	14.38	12.33	13.36	7.29%	-7.95%	-0.33%	712	1119	1069
3054	萬國	12.05	-0.65	2105.0	14.23	10.61	12.42	18.06%	-11.92%	3.07%	2	1453	50
3055	蔚華科	22.85	+0.55	752.0	25.37	20.56	22.96	11.01%	-10.04%	0.49%	156	1390	665
3056	總太	18.45	-0.15	386.0	20.02	16.54	18.28	8.51%	-10.36%	-0.92%	437	1402	1302
3057	喬鼎	39.80	-0.25	758.0	42.65	37.09	39.87	7.15%	-6.81%	0.17%	750	846	815
3058	立德	12.10	+0.25	867.0	13.33	11.49	12.41	10.15%	-5.00%	2.57%	208	286	101
3059	華晶科	24.10	+0.35	795.0	26.33	22.08	24.20	9.27%	-8.40%	0.44%	306	1197	686
3060	銘異	164.00	+2.00	1019.0	178.25	157.46	167.85	8.69%	-3.99%	2.35%	401	98	135
3061	璨圓	16.35	+0.35	1699.0	17.41	15.19	16.30	6.47%	-7.10%	-0.31%	939	929	1058
3062	建漢	25.85	-0.15	421.0	27.42	23.60	25.51	6.06%	-8.70%	-1.32%	1043	1249	1389
3066	李洲	5.80	+0.00	5.0	6.19	5.45	5.82	6.80%	-6.06%	0.37%	841	605	714
3067	全域	16.70	+0.40	5.0	17.56	15.71	16.63	5.12%	-5.94%	-0.41%	1265	572	1107
3068	美磊	34.40	+0.00	55.0	37.27	31.52	34.39	8.34%	-8.37%	-0.02%	469	1193	922
3071	協禧	7.47	-0.09	113.0	8.00	6.78	7.39	7.16%	-9.28%	-1.06%	746	1330	1346
3073	普格	14.60	+0.15	35.0	16.12	13.63	14.87	10.43%	-6.67%	1.88%	187	800	200
3078	僑威	17.10	-0.15	380.0	17.94	16.03	16.99	4.93%	-6.23%	-0.65%	1305	664	1206
3088	艾訊	77.10	-1.80	524.0	84.01	71.66	77.84	8.96%	-7.05%	0.95%	347	914	483
3089	遠昇	50.90	-0.50	654.0	57.23	47.18	52.21	12.43%	-7.30%	2.57%	80	982	103
3090	日電貿	26.55	-0.20	244.0	28.14	24.97	26.56	5.99%	-5.94%	0.03%	1059	570	895
3092	鴻碩	18.75	+1.20	198.0	20.53	17.32	18.92	9.50%	-7.64%	0.93%	278	1059	493
3093	港建	37.65	-0.95	3.0	40.13	34.80	37.47	6.60%	-7.58%	-0.49%	905	1040	1141
3094	聯傑	35.85	+0.35	569.0	38.80	32.94	35.87	8.23%	-8.13%	0.05%	490	1144	882
3095	及成	5.07	-0.04	45.0	5.68	4.76	5.22	12.03%	-6.12%	2.95%	98	626	59
3105	穩懋	29.60	+0.05	2421.0	31.33	27.65	29.49	5.86%	-6.60%	-0.37%	1093	784	1086
3114	好德	15.20	+0.00	63.0	16.74	14.39	15.57	10.12%	-5.30%	2.41%	214	360	126
3115	寶島極	16.00	+0.00	18.0	17.56	15.22	16.39	9.76%	-4.85%	2.46%	241	262	117
3118	進階	34.35	+0.35	52.0	36.18	32.61	34.39	5.32%	-5.06%	0.13%	1225	306	832
3126	信億	17.80	-1.30	24.0	19.89	15.60	17.74	11.73%	-12.37%	-0.32%	111	1458	1063
3128	昇銳	12.05	+0.05	27.0	12.99	10.97	11.98	7.81%	-8.98%	-0.58%	578	1291	1181
3130	一零四	123.00	+0.00	18.0	130.96	116.27	123.61	6.47%	-5.47%	0.50%	937	428	658
3131	弘塑	158.00	+1.00	34.0	171.97	143.40	157.68	8.84%	-9.24%	-0.20%	370	1322	1007
3141	晶宏	22.30	-0.10	645.0	24.08	20.96	22.52	7.98%	-6.02%	0.98%	536	597	473
3144	新揚科	29.90	+0.20	94.0	32.21	27.95	30.08	7.73%	-6.52%	0.60%	601	760	610
3149	正達	29.40	-0.10	438.0	32.14	26.83	29.49	9.33%	-8.75%	0.29%	293	1255	757
3152	璟德	124.50	+1.50	16.0	131.53	115.64	123.58	5.65%	-7.12%	-0.73%	1152	936	1239
3162	精確	8.40	+0.20	1.0	8.89	7.93	8.41	5.87%	-5.62%	0.12%	1090	473	834
3163	波若威	65.60	+0.10	437.0	70.53	58.17	64.35	7.52%	-11.32%	-1.90%	646	1444	1445
3164	景岳	40.75	+0.35	45.0	43.58	38.51	41.04	6.94%	-5.50%	0.72%	807	435	556
3167	大量	36.95	-0.15	87.0	39.48	33.86	36.67	6.86%	-8.35%	-0.74%	829	1188	1243
3169	亞信	31.40	+0.05	128.0	33.69	28.66	31.17	7.29%	-8.73%	-0.72%	716	1252	1234
3171	新洲	16.95	+0.75	4.0	18.45	15.99	17.22	8.84%	-5.64%	1.60%	371	482	266
3176	基亞	177.00	+11.50	1987.0	199.67	159.87	179.77	12.81%	-9.68%	1.56%	61	1364	283
3188	安茂	14.10	+0.35	29.0	15.31	13.24	14.28	8.61%	-6.08%	1.27%	418	611	379
3189	景碩	111.00	-1.50	1463.0	119.91	101.71	110.81	8.03%	-8.37%	-0.17%	522	1194	992
3191	和進	16.50	-0.35	140.0	17.94	15.44	16.69	8.75%	-6.44%	1.15%	389	726	411
3202	樺晟	11.15	+0.00	1085.0	12.16	10.13	11.14	9.04%	-9.15%	-0.06%	336	1313	942
3205	佰研	28.65	+0.10	69.0	31.39	27.33	29.36	9.58%	-4.59%	2.50%	263	197	111
3206	志豐	26.95	-0.75	1145.0	31.48	24.06	27.77	16.81%	-10.74%	3.03%	7	1425	52
3207	耀勝	15.90	+0.15	387.0	17.94	15.14	16.54	12.81%	-4.79%	4.01%	59	244	10
3209	全科	31.00	+0.30	519.0	34.61	29.61	32.11	11.64%	-4.47%	3.58%	117	172	27
3211	順達	79.70	+0.70	309.0	84.21	75.23	79.72	5.66%	-5.61%	0.02%	1150	468	897
3213	茂訊	41.85	-0.15	6.0	44.73	39.61	42.17	6.88%	-5.36%	0.76%	823	384	544
3217	優群	15.50	-0.10	25.0	16.24	14.76	15.50	4.80%	-4.79%	0.00%	1322	246	911
3218	大學光	33.60	+0.25	109.0	36.95	31.79	34.37	9.97%	-5.39%	2.29%	225	394	141
3219	倚強	13.35	+0.15	6.0	14.31	12.44	13.38	7.17%	-6.78%	0.20%	742	836	799
3221	台嘉碩	20.80	-0.05	97.0	22.52	18.78	20.65	8.28%	-9.70%	-0.71%	484	1366	1226
3224	三顧	29.35	+0.15	77.0	32.06	27.45	29.75	9.22%	-6.49%	1.37%	312	745	337
3226	至寶電	56.00	-0.60	50.0	62.27	53.84	58.05	11.19%	-3.86%	3.67%	143	77	23
3227	原相	74.40	-0.70	1549.0	81.58	70.03	75.81	9.65%	-5.87%	1.89%	256	549	197
3228	金麗科	34.20	+2.20	241.0	38.41	31.74	35.07	12.30%	-7.20%	2.55%	86	958	106
3229	晟鈦	40.00	+0.25	124.0	41.70	36.43	39.06	4.24%	-8.93%	-2.34%	1408	1281	1460
3230	錦明	9.38	+0.07	79.0	10.18	8.94	9.56	8.55%	-4.69%	1.93%	426	223	192
3231	緯創	30.30	-1.25	18565.0	32.07	27.77	29.92	5.83%	-8.36%	-1.27%	1098	1191	1380
3232	昱捷	80.50	+2.50	391.0	93.01	73.56	83.29	15.54%	-8.62%	3.46%	17	1231	31
3234	光環	25.90	+0.50	2660.0	28.81	24.52	26.66	11.22%	-5.32%	2.95%	142	366	60
3236	千如	15.95	+0.10	168.0	17.30	14.62	15.96	8.47%	-8.32%	0.08%	443	1178	865
3252	海灣	36.75	-0.05	9.0	40.70	34.46	37.58	10.75%	-6.23%	2.26%	171	659	148
3257	虹冠電	92.70	+0.80	276.0	98.48	86.38	92.43	6.23%	-6.82%	-0.30%	1005	850	1043
3259	鑫創	30.00	-0.70	85.0	33.73	27.22	30.48	12.44%	-9.27%	1.58%	79	1325	275
3260	威剛	63.10	+0.10	869.0	67.19	57.19	62.19	6.48%	-9.36%	-1.44%	936	1339	1406
3264	欣銓	26.35	-0.65	4015.0	28.14	24.62	26.38	6.79%	-6.55%	0.12%	845	769	837
3265	台星科	35.85	+0.30	137.0	37.53	33.27	35.40	4.70%	-7.20%	-1.25%	1345	961	1377
3266	昇陽	21.15	+0.35	46.0	22.73	19.89	21.31	7.48%	-5.94%	0.77%	651	566	538
3268	海德威	28.85	+0.45	67.0	31.73	26.12	28.93	9.99%	-9.46%	0.27%	222	1345	765
3272	東碩	129.00	+0.00	134.0	136.62	120.33	128.48	5.91%	-6.72%	-0.41%	1082	818	1106
3276	宇環	19.80	+0.25	33.0	22.10	18.52	20.31	11.63%	-6.46%	2.59%	118	734	99
3284	太普高	10.00	-0.15	112.0	10.56	9.51	10.03	5.55%	-4.88%	0.34%	1177	268	734
3285	微端	25.85	+1.65	2207.0	29.95	23.63	26.79	15.87%	-8.57%	3.65%	14	1223	24
3287	廣寰科	9.88	+0.21	9.0	10.67	9.32	10.00	8.03%	-5.68%	1.18%	523	492	404
3288	點晶	12.55	-0.20	30.0	13.72	11.17	12.44	9.30%	-11.00%	-0.85%	302	1436	1277
3289	宜特	85.40	+0.50	463.0	95.60	79.43	87.51	11.94%	-6.99%	2.48%	102	894	114
3290	東浦	19.60	+0.40	143.0	21.90	18.19	20.04	11.72%	-7.20%	2.26%	112	959	149
3291	遠翔科	35.50	-0.10	37.0	38.25	32.43	35.34	7.74%	-8.64%	-0.45%	600	1238	1127
3294	英濟	15.30	+1.00	6874.0	17.26	14.16	15.71	12.81%	-7.46%	2.68%	60	1013	90
3296	勝德	21.15	+0.05	78.0	22.81	19.67	21.24	7.86%	-7.01%	0.42%	563	900	692
3297	杭特	28.15	+0.30	29.0	31.28	25.72	28.50	11.12%	-8.63%	1.24%	148	1235	385
3299	帛漢	54.00	-0.10	353.0	60.27	49.88	55.08	11.62%	-7.63%	2.00%	119	1056	175
3303	岱稜	21.00	-0.05	289.0	22.46	19.19	20.83	6.96%	-8.62%	-0.83%	804	1233	1269
3305	昇貿	34.65	+0.30	104.0	36.97	32.63	34.80	6.70%	-5.82%	0.44%	873	535	681
3306	鼎天	40.70	-0.30	151.0	43.14	37.70	40.42	5.99%	-7.36%	-0.69%	1063	993	1213
3308	聯德	9.75	+0.00	100.0	10.49	8.84	9.66	7.60%	-9.35%	-0.88%	628	1337	1284
3310	佳穎	13.35	+0.05	29.0	14.16	12.29	13.23	6.05%	-7.91%	-0.93%	1047	1112	1304
3311	閎暉	24.75	+0.10	242.0	26.82	22.07	24.45	8.37%	-10.81%	-1.22%	462	1431	1372
3312	弘憶股	10.35	X	289.0	11.33	9.49	10.41	9.48%	-8.34%	0.57%	279	1182	629
3313	斐成	9.15	+0.13	26.0	9.76	8.30	9.03	6.70%	-9.27%	-1.29%	876	1328	1385
3315	宣昶	18.40	-0.15	63.0	19.38	17.11	18.25	5.33%	-7.00%	-0.84%	1221	898	1272
3317	尼克森	17.60	-0.15	80.0	19.12	16.25	17.69	8.66%	-7.67%	0.50%	407	1066	662
3322	建舜電	11.40	+0.15	233.0	12.71	10.64	11.67	11.45%	-6.70%	2.38%	131	809	132
3323	加百裕	19.00	-0.05	167.0	20.45	17.67	19.06	7.61%	-6.98%	0.31%	627	892	745
3324	雙鴻	19.00	-0.05	70.0	20.49	17.35	18.92	7.84%	-8.70%	-0.43%	572	1248	1118
3325	旭品	32.35	+0.35	552.0	35.89	29.80	32.85	10.95%	-7.87%	1.54%	158	1102	288
3338	泰碩	42.15	+0.45	2051.0	46.14	39.24	42.69	9.47%	-6.90%	1.29%	281	870	372
3339	泰谷	10.90	-0.05	41.0	11.76	9.87	10.82	7.92%	-9.46%	-0.77%	553	1346	1252
3354	律勝	13.00	+0.20	3.0	14.02	12.34	13.18	7.81%	-5.05%	1.38%	579	303	333
3356	奇偶	104.50	-0.50	177.0	113.61	90.99	102.30	8.72%	-12.93%	-2.11%	394	1461	1450
3360	尚立	25.10	+0.55	644.0	28.91	23.19	26.05	15.16%	-7.59%	3.78%	20	1042	19
3362	先進光	30.20	-0.40	175.0	32.31	28.23	30.27	7.00%	-6.51%	0.25%	794	757	770
3363	上詮	26.40	-0.30	130.0	28.39	23.89	26.14	7.54%	-9.52%	-0.99%	644	1349	1330
3372	典範	9.99	+0.29	857.0	10.75	9.60	10.18	7.59%	-3.86%	1.87%	634	78	201
3373	熱映	25.65	+0.20	123.0	27.23	23.49	25.36	6.17%	-8.42%	-1.12%	1024	1200	1361
3376	新日興	75.60	+0.40	118.0	80.22	72.09	76.16	6.11%	-4.64%	0.73%	1031	215	550
3379	彬台	20.80	-0.05	47.0	22.31	19.68	20.99	7.24%	-5.40%	0.92%	727	401	498
3380	明泰	17.40	-0.20	816.0	18.73	15.47	17.10	7.67%	-11.08%	-1.71%	611	1439	1430
3383	新世紀	17.40	+0.05	629.0	18.69	15.91	17.30	7.42%	-8.56%	-0.57%	671	1221	1177
3388	崇越電	69.70	-0.30	28.0	71.79	67.37	69.58	3.00%	-3.34%	-0.17%	1457	38	988
3390	旭軟	39.90	+0.10	342.0	42.52	36.94	39.73	6.56%	-7.42%	-0.43%	920	1005	1117
3402	漢科	15.35	+0.05	125.0	16.51	14.38	15.45	7.58%	-6.29%	0.65%	636	682	583
3406	玉晶光	105.50	-0.50	7019.0	119.50	96.73	108.12	13.27%	-8.31%	2.48%	45	1177	113
3416	融程電	52.30	+0.40	82.0	55.15	48.46	51.80	5.44%	-7.35%	-0.95%	1198	990	1319
3419	譁裕	14.15	+0.10	145.0	15.15	13.10	14.13	7.10%	-7.45%	-0.18%	761	1010	996
3428	光燿科	50.20	+0.30	524.0	55.89	45.93	50.91	11.34%	-8.50%	1.42%	137	1211	325
3431	長天	12.30	-0.30	381.0	13.76	11.29	12.52	11.88%	-8.24%	1.82%	105	1166	209
3432	台端	23.20	+0.90	4853.0	27.35	20.97	24.16	17.89%	-9.60%	4.14%	3	1357	8
3434	哲固	12.40	+0.30	10.0	13.80	11.85	12.82	11.27%	-4.43%	3.42%	139	162	33
3437	榮創	72.00	+0.70	355.0	78.08	66.91	72.49	8.44%	-7.07%	0.69%	450	920	571
3438	類比科	27.50	-0.10	9.0	29.38	25.91	27.64	6.82%	-5.77%	0.52%	838	520	649
3441	聯一光	20.75	-0.05	139.0	22.22	19.45	20.84	7.10%	-6.26%	0.42%	763	672	693
3443	創意	91.90	+0.90	1377.0	103.76	86.14	94.95	12.91%	-6.27%	3.32%	54	675	39
3444	利機	25.50	+0.80	68.0	27.78	23.54	25.66	8.94%	-7.69%	0.63%	350	1069	601
3450	聯鈞	104.50	+1.00	880.0	112.42	95.51	103.97	7.58%	-8.60%	-0.51%	635	1229	1152
3452	益通	18.90	+0.30	2143.0	20.08	18.13	19.10	6.24%	-4.10%	1.07%	1002	115	434
3454	晶睿	87.40	+1.20	375.0	96.75	76.62	86.69	10.70%	-12.33%	-0.81%	173	1457	1262
3455	由田	30.35	+0.20	1232.0	33.99	28.44	31.22	12.00%	-6.28%	2.86%	100	677	72
3465	祥業	7.10	-0.02	21.0	7.97	6.60	7.29	12.29%	-7.03%	2.63%	87	906	95
3466	致振	31.90	-0.15	176.0	34.19	29.79	31.99	7.19%	-6.60%	0.30%	738	782	755
3474	華亞科	43.20	-0.70	70971.0	47.31	38.64	42.98	9.52%	-10.55%	-0.51%	272	1417	1154
3479	安勤	44.85	+2.15	449.0	48.44	42.26	45.35	8.01%	-5.77%	1.12%	530	519	422
3481	群創	13.15	-0.10	36224.0	13.78	12.15	12.97	4.82%	-7.59%	-1.38%	1317	1048	1398
3483	力致	20.30	-0.45	86.0	21.47	19.17	20.32	5.75%	-5.58%	0.09%	1124	465	856
3484	崧騰	38.30	+0.40	317.0	42.93	36.42	39.67	12.09%	-4.92%	3.58%	93	277	28
3489	森寶	17.00	+0.40	18.0	18.40	16.23	17.31	8.22%	-4.52%	1.85%	493	187	202
3490	單井	162.00	+10.50	562.0	181.50	147.60	164.55	12.04%	-8.89%	1.58%	97	1273	279
3491	昇達科	72.40	-0.20	188.0	77.16	69.12	73.14	6.57%	-4.53%	1.02%	918	191	455
3494	誠研	17.00	+0.15	261.0	18.54	15.36	16.95	9.04%	-9.65%	-0.30%	334	1361	1054
3498	陽程	84.10	+0.60	507.0	90.90	76.64	83.77	8.08%	-8.87%	-0.40%	511	1271	1100
3499	環天科	11.40	-0.10	35.0	12.12	10.59	11.35	6.28%	-7.11%	-0.42%	989	932	1112
3501	維熹	51.20	+0.00	241.0	54.93	47.86	51.39	7.29%	-6.53%	0.38%	713	764	709
3504	揚明光	59.10	+0.30	125.0	64.34	56.74	60.54	8.87%	-4.00%	2.44%	363	99	120
3508	位速	36.65	-0.25	862.0	40.26	34.17	37.21	9.84%	-6.77%	1.53%	235	831	290
3511	矽瑪	18.80	+0.05	7.0	20.23	18.14	19.19	7.62%	-3.49%	2.07%	621	52	168
3512	能緹	38.40	-0.30	103.0	41.74	35.40	38.57	8.71%	-7.82%	0.44%	397	1092	679
3514	昱晶	26.70	+0.45	1764.0	28.60	24.70	26.65	7.12%	-7.48%	-0.18%	755	1022	997
3515	華擎	81.60	+1.20	83.0	91.89	72.95	82.42	12.61%	-10.60%	1.01%	71	1419	465
3516	亞帝歐	10.80	-0.05	92.0	11.48	10.04	10.76	6.32%	-7.03%	-0.36%	976	910	1079
3518	柏騰	49.25	+0.55	139.0	55.25	44.00	49.63	12.19%	-10.65%	0.77%	89	1422	540
3519	綠能	25.30	+0.75	6469.0	27.42	24.08	25.75	8.39%	-4.81%	1.79%	456	251	216
3520	振維	107.00	+2.00	480.0	125.13	98.32	111.72	16.94%	-8.11%	4.42%	6	1142	4
3521	鴻翊	12.10	+0.10	3.0	12.87	11.30	12.09	6.37%	-6.58%	-0.10%	966	778	967
3522	宏森	15.35	+0.00	69.0	16.38	14.46	15.42	6.69%	-5.78%	0.46%	881	524	677
3523	迎輝	24.50	+0.25	85.0	26.23	23.27	24.75	7.06%	-5.01%	1.03%	776	291	450
3526	凡甲	31.55	+2.05	3739.0	36.41	29.20	32.81	15.41%	-7.45%	3.98%	18	1008	11
3527	聚積	68.60	+0.00	55.0	72.57	63.98	68.27	5.78%	-6.73%	-0.48%	1118	821	1136
3528	安馳	38.20	+0.05	16.0	40.21	36.23	38.22	5.26%	-5.16%	0.05%	1241	329	880
3529	力旺	350.50	+13.50	1707.0	406.86	321.23	364.05	16.08%	-8.35%	3.87%	13	1185	15
3531	先益	21.90	+0.20	10.0	23.59	20.66	22.12	7.72%	-5.68%	1.02%	605	493	458
3532	台勝科	35.60	+0.25	39.0	38.22	34.02	36.12	7.35%	-4.43%	1.46%	696	164	312
3533	嘉澤	129.00	+2.00	1539.0	147.33	121.97	134.65	14.21%	-5.45%	4.38%	34	419	5
3535	晶彩科	15.10	+0.40	398.0	16.22	14.04	15.13	7.40%	-7.05%	0.17%	677	915	813
3536	誠創	4.83	-0.06	64.0	5.44	4.33	4.88	12.64%	-10.40%	1.12%	70	1405	423
3537	堡達	27.90	+0.05	329.0	30.37	25.62	28.00	8.87%	-8.18%	0.34%	365	1156	729
3540	曜越	17.30	+0.10	376.0	18.44	16.02	17.23	6.58%	-7.38%	-0.40%	915	996	1102
3541	西柏	150.00	+2.00	422.0	168.68	138.48	153.58	12.45%	-7.68%	2.38%	78	1067	130
3545	旭曜	40.60	+0.25	380.0	43.19	37.25	40.22	6.37%	-8.24%	-0.93%	963	1168	1308
3548	兆利	39.50	+0.50	154.0	42.97	35.82	39.40	8.79%	-9.32%	-0.26%	381	1336	1030
3550	聯穎	16.65	+0.15	165.0	17.55	15.82	16.68	5.43%	-5.01%	0.21%	1199	294	789
3551	世禾	65.80	+1.00	98.0	69.52	61.13	65.32	5.65%	-7.10%	-0.72%	1151	930	1236
3552	同致	96.00	+1.00	317.0	103.40	90.55	96.97	7.71%	-5.68%	1.01%	608	494	461
3553	力積	19.30	+0.00	168.0	20.38	17.56	18.97	5.58%	-8.99%	-1.71%	1173	1296	1428
3555	擎泰	9.67	+0.17	123.0	10.79	8.81	9.80	11.56%	-8.92%	1.32%	125	1277	359
3556	禾瑞亞	63.40	-0.20	130.0	67.20	56.78	61.99	6.00%	-10.44%	-2.22%	1057	1408	1455
3557	嘉威	7.49	-0.05	170.0	7.91	7.17	7.54	5.67%	-4.25%	0.71%	1142	135	562
3558	神準	183.00	+0.50	54.0	199.89	171.11	185.50	9.23%	-6.50%	1.37%	309	749	338
3559	全智科	19.25	+0.10	731.0	20.78	18.35	19.57	7.97%	-4.68%	1.65%	537	222	254
3561	昇陽科	22.40	+0.30	1903.0	23.69	21.12	22.40	5.76%	-5.73%	0.02%	1121	507	903
3562	頂晶科	7.88	-0.01	4.0	8.71	7.33	8.02	10.53%	-7.03%	1.75%	183	907	224
3563	牧德	55.10	-0.90	41.0	58.00	50.28	54.14	5.26%	-8.75%	-1.74%	1239	1256	1432
3564	其陽	44.80	-0.30	23.0	48.80	40.79	44.79	8.92%	-8.96%	-0.02%	354	1286	926
3567	逸昌	13.20	+0.10	120.0	14.15	12.56	13.36	7.21%	-4.84%	1.18%	731	259	396
3570	大塚	92.20	+0.70	14.0	100.40	84.45	92.42	8.89%	-8.41%	0.24%	359	1198	775
3573	穎台	30.70	+0.00	158.0	31.93	29.50	30.71	4.00%	-3.92%	0.04%	1422	89	888
3576	新日光	34.40	+1.40	23418.0	37.97	32.38	35.18	10.39%	-5.87%	2.26%	190	548	147
3577	泓格	41.85	-0.10	127.0	45.78	38.14	41.96	9.39%	-8.87%	0.26%	287	1270	766
3579	尚志	22.20	+0.35	120.0	23.68	20.65	22.16	6.68%	-7.00%	-0.16%	883	896	985
3580	友威科	12.20	-0.10	247.0	13.60	11.24	12.42	11.51%	-7.89%	1.81%	128	1107	212
3582	凌耀	137.00	+0.50	17.0	150.58	131.22	140.90	9.91%	-4.22%	2.84%	228	129	75
3583	辛耘	66.40	+0.30	440.0	72.30	62.19	67.24	8.88%	-6.34%	1.27%	362	694	378
3584	介面	19.40	+0.10	524.0	20.76	17.38	19.07	7.02%	-10.43%	-1.71%	786	1407	1429
3587	閎康	67.80	+0.20	156.0	72.38	63.10	67.74	6.75%	-6.93%	-0.09%	855	878	961
3588	通嘉	49.70	+0.35	104.0	53.36	47.50	50.43	7.36%	-4.43%	1.47%	693	163	309
3591	艾笛森	29.75	+0.00	220.0	31.53	27.97	29.75	5.99%	-5.98%	0.01%	1062	584	910
3593	力銘	16.80	-0.10	210.0	17.97	15.96	16.97	6.99%	-4.98%	1.01%	797	284	464
3594	磐儀	57.80	-0.80	444.0	63.90	52.49	58.19	10.55%	-9.19%	0.68%	182	1317	575
3596	智易	40.55	-0.20	480.0	43.51	37.87	40.69	7.30%	-6.62%	0.34%	709	788	732
3598	奕力	70.50	+1.00	558.0	75.40	67.26	71.33	6.95%	-4.59%	1.18%	805	200	399
3605	宏致	40.40	+0.30	241.0	44.06	36.92	40.49	9.07%	-8.62%	0.23%	329	1232	783
3607	谷崧	52.90	+0.60	182.0	57.51	50.90	54.20	8.72%	-3.79%	2.46%	393	70	116
3609	東林	18.10	-0.15	61.0	19.88	17.37	18.63	9.82%	-4.01%	2.91%	238	101	64
3611	鼎翰	238.50	+2.00	41.0	258.15	221.35	239.75	8.24%	-7.19%	0.52%	489	953	650
3615	安可	34.90	+0.10	1847.0	39.43	32.18	35.81	12.97%	-7.78%	2.59%	52	1084	98
3617	碩天	60.50	+0.10	11.0	64.93	56.21	60.57	7.32%	-7.09%	0.11%	706	927	844
3622	洋華	23.80	-0.05	602.0	25.35	21.29	23.32	6.53%	-10.53%	-2.00%	927	1414	1447
3623	富晶通	50.50	-0.20	196.0	54.43	45.68	50.06	7.79%	-9.54%	-0.88%	587	1353	1285
3624	光頡	22.55	+0.15	121.0	24.14	21.00	22.57	7.05%	-6.89%	0.08%	779	867	861
3625	西勝	9.91	-0.08	48.0	10.81	9.11	9.96	9.13%	-8.05%	0.54%	321	1134	643
3628	盈正	51.90	+0.30	10.0	55.67	48.36	52.02	7.27%	-6.82%	0.23%	719	849	782
3629	卓韋	5.12	-0.10	54.0	5.92	4.49	5.20	15.59%	-12.39%	1.60%	16	1460	267
3630	新鉅科	47.30	+2.60	4432.0	54.99	43.19	49.09	16.25%	-8.68%	3.79%	11	1242	18
3631	晟楠	25.50	+0.95	16.0	27.88	23.58	25.73	9.32%	-7.53%	0.90%	299	1030	508
3632	研勤	21.35	+0.00	102.0	23.34	19.17	21.26	9.33%	-10.21%	-0.44%	295	1398	1124
3642	駿熠電	24.55	+0.15	42.0	26.37	22.95	24.66	7.43%	-6.50%	0.47%	668	751	671
3645	達邁	43.30	+0.70	380.0	46.92	39.75	43.33	8.35%	-8.21%	0.07%	468	1158	870
3646	艾恩特	15.75	+1.00	504.0	18.35	13.91	16.13	16.48%	-11.66%	2.41%	9	1448	127
3652	精聯	24.20	-0.40	40.0	25.92	22.23	24.07	7.11%	-8.16%	-0.52%	760	1154	1159
3653	健策	76.70	-0.30	400.0	83.57	69.06	76.32	8.96%	-9.96%	-0.50%	346	1382	1147
3658	漢微科	1270.00	+55.00	388.0	1381.76	1216.91	1299.34	8.80%	-4.18%	2.31%	378	125	139
3663	鑫科	24.90	-0.10	24.0	26.51	23.42	24.96	6.45%	-5.94%	0.26%	944	569	767
3664	F-安瑞	39.20	+0.00	205.0	42.25	36.65	39.45	7.77%	-6.51%	0.63%	591	755	595
3665	F-貿聯	127.50	+1.00	807.0	136.96	117.25	127.10	7.42%	-8.04%	-0.31%	670	1133	1055
3669	圓展	25.95	-0.45	171.0	27.66	24.35	26.01	6.60%	-6.17%	0.22%	904	637	785
3673	F-TPK	191.50	+1.50	6051.0	204.12	178.50	191.31	6.59%	-6.79%	-0.10%	908	841	964
3675	德微	23.65	+0.35	38.0	25.23	22.06	23.65	6.69%	-6.73%	-0.02%	880	820	925
3679	新至陞	44.85	-0.25	10.0	47.56	42.26	44.91	6.04%	-5.77%	0.13%	1049	521	831
3680	家登	48.70	+1.70	473.0	53.53	45.38	49.45	9.91%	-6.82%	1.54%	227	848	285
3682	亞太電	17.80	-0.25	9976.0	18.72	16.99	17.85	5.18%	-4.57%	0.30%	1253	196	749
3684	榮昌	53.00	+0.20	95.0	58.67	49.37	54.02	10.69%	-6.84%	1.92%	174	855	194
3685	政翔	17.60	+0.10	51.0	19.00	16.29	17.64	7.96%	-7.47%	0.25%	544	1018	772
3686	達能	12.15	+0.20	1168.0	13.28	11.29	12.29	9.34%	-7.11%	1.11%	291	931	424
3689	湧德	98.10	+0.20	61.0	102.08	92.64	97.36	4.06%	-5.57%	-0.75%	1419	461	1246
3691	碩禾	596.00	+0.00	1381.0	649.10	551.54	600.32	8.91%	-7.46%	0.72%	357	1015	552
3693	營邦	156.50	-1.50	181.0	168.03	141.34	154.68	7.37%	-9.69%	-1.16%	691	1365	1367
3694	海華	16.50	+0.15	1158.0	17.94	15.45	16.70	8.74%	-6.36%	1.19%	391	700	394
3698	隆達	30.95	-0.05	3432.0	33.14	29.32	31.23	7.06%	-5.26%	0.90%	775	352	505
3701	大眾控	8.95	+0.00	4.0	9.80	8.66	9.23	9.50%	-3.20%	3.15%	277	27	47
3702	大聯大	37.00	+0.00	3192.0	38.96	35.08	37.02	5.29%	-5.20%	0.04%	1233	340	886
3703	欣陸	11.35	+0.10	397.0	11.84	10.76	11.30	4.28%	-5.18%	-0.45%	1403	338	1126
3704	合勤控	19.60	-0.40	2159.0	21.24	17.98	19.61	8.39%	-8.27%	0.06%	455	1173	874
3705	永信	61.70	+3.20	4299.0	67.10	57.76	62.43	8.75%	-6.38%	1.18%	387	710	398
3706	神達	25.10	-1.00	5867.0	26.97	23.69	25.33	7.45%	-5.62%	0.91%	659	470	499
4102	永日	26.25	+0.30	56.0	28.18	25.18	26.68	7.36%	-4.07%	1.65%	695	109	253
4103	百略	71.70	-0.10	31.0	76.64	68.12	72.38	6.89%	-4.99%	0.95%	822	285	484
4104	佳醫	54.70	+0.20	105.0	57.29	51.61	54.45	4.73%	-5.65%	-0.46%	1338	486	1130
4105	東洋	66.90	+0.80	583.0	74.29	60.92	67.60	11.04%	-8.94%	1.05%	154	1283	442
4106	雃博	57.60	+2.70	9261.0	66.86	52.78	59.82	16.08%	-8.37%	3.86%	12	1192	16
4107	邦特	66.30	+1.10	379.0	70.81	61.53	66.17	6.80%	-7.19%	-0.19%	842	955	1004
4108	懷特	36.20	-0.10	338.0	38.60	34.37	36.49	6.64%	-5.05%	0.80%	894	304	533
4109	穆拉德	24.85	+0.05	108.0	26.31	22.83	24.57	5.87%	-8.14%	-1.13%	1092	1148	1365
4111	濟生	37.20	+0.40	122.0	39.42	35.22	37.32	5.97%	-5.33%	0.32%	1068	372	742
4113	聯上	20.00	+0.00	309.0	21.27	18.96	20.11	6.33%	-5.18%	0.57%	974	334	625
4114	健喬	45.80	+1.00	1474.0	50.03	43.45	46.74	9.23%	-5.14%	2.05%	310	324	171
4119	旭富	64.20	+0.20	242.0	67.75	60.23	63.99	5.53%	-6.18%	-0.32%	1181	645	1066
4120	友華	77.70	+3.20	322.0	83.43	72.24	77.84	7.38%	-7.03%	0.17%	687	908	812
4121	優盛	17.65	+0.35	261.0	18.99	16.54	17.77	7.59%	-6.28%	0.66%	633	680	577
4123	晟德	107.00	+4.50	3470.0	120.38	100.59	110.48	12.50%	-5.99%	3.26%	76	587	41
4126	太醫	68.20	+0.30	145.0	73.91	63.92	68.91	8.37%	-6.28%	1.05%	463	678	443
4127	天良	24.00	+0.20	150.0	25.79	22.90	24.34	7.44%	-4.59%	1.43%	665	199	323
4128	中天	28.30	+0.25	502.0	30.20	26.42	28.31	6.73%	-6.64%	0.04%	863	795	887
4129	聯合	49.15	+0.30	48.0	51.28	46.25	48.77	4.34%	-5.90%	-0.78%	1393	559	1254
4130	健亞	68.40	-0.80	5267.0	77.98	63.80	70.89	14.01%	-6.73%	3.64%	39	819	25
4131	晶宇	9.26	-0.09	4.0	9.91	8.78	9.35	6.98%	-5.13%	0.92%	799	323	496
4133	亞諾法	36.40	+0.25	23.0	39.56	34.09	36.82	8.68%	-6.35%	1.16%	403	696	407
4137	F-麗豐	185.00	+2.50	139.0	199.00	170.26	184.63	7.57%	-7.97%	-0.20%	639	1123	1006
4138	曜亞	80.00	+0.10	119.0	85.96	72.47	79.22	7.45%	-9.41%	-0.98%	660	1343	1325
4139	F-馬光	79.00	-0.50	8.0	85.47	73.53	79.50	8.19%	-6.92%	0.64%	496	873	592
4141	F-龍燈	59.00	-0.20	327.0	63.73	55.05	59.39	8.02%	-6.70%	0.66%	526	810	576
4142	國光生	30.90	-0.10	582.0	32.94	28.52	30.73	6.59%	-7.71%	-0.56%	907	1075	1171
4144	F-康聯	70.50	+0.00	118.0	74.91	66.12	70.52	6.26%	-6.21%	0.02%	997	655	898
4152	台微體	242.00	+5.50	497.0	271.33	223.29	247.31	12.12%	-7.73%	2.19%	92	1077	156
4153	鈺緯	107.00	+3.00	622.0	123.14	99.29	111.21	15.08%	-7.21%	3.93%	22	962	13
4154	F-康樂	25.45	-0.05	1.0	26.79	24.08	25.43	5.26%	-5.38%	-0.06%	1240	393	943
4157	F*太景	44.20	+0.35	945.0	48.58	41.65	45.11	9.90%	-5.77%	2.07%	229	518	169
4160	創源	31.30	+0.35	89.0	33.27	28.93	31.10	6.30%	-7.58%	-0.64%	984	1041	1200
4161	聿新科	122.50	+0.00	310.0	135.71	113.31	124.51	10.78%	-7.50%	1.64%	169	1024	256
4162	智擎	270.00	+17.50	1993.0	299.16	252.72	275.94	10.80%	-6.40%	2.20%	166	716	154
4163	鐿鈦	173.50	+1.00	121.0	187.14	165.66	176.40	7.86%	-4.52%	1.67%	564	188	244
4164	承業醫	68.40	+0.40	83.0	73.20	63.21	68.21	7.02%	-7.59%	-0.29%	787	1046	1039
4168	醣聯	79.90	+2.40	129.0	89.31	72.65	80.98	11.78%	-9.07%	1.35%	110	1306	343
4171	瑞基	56.20	-1.30	447.0	61.92	53.14	57.53	10.18%	-5.44%	2.37%	206	418	134
4173	久裕	35.50	+0.10	70.0	38.24	32.63	35.44	7.72%	-8.08%	-0.18%	606	1139	998
4175	杏一	75.40	+0.60	21.0	82.58	70.79	76.69	9.52%	-6.11%	1.71%	273	623	238
4180	安成藥	267.00	+5.00	896.0	294.42	249.14	271.78	10.27%	-6.69%	1.79%	201	804	217
4205	中華食	38.80	+0.00	21.0	41.42	37.54	39.48	6.76%	-3.26%	1.75%	851	33	222
4207	環泰	12.95	+0.10	174.0	14.38	12.20	13.29	11.07%	-5.79%	2.64%	153	525	93
4303	信立	12.80	-0.20	72.0	13.91	12.07	12.99	8.70%	-5.74%	1.48%	400	509	303
4304	勝昱	12.20	+0.00	9.0	13.43	11.38	12.41	10.12%	-6.69%	1.71%	216	805	234
4305	世坤	27.80	-0.10	3.0	29.06	26.93	28.00	4.55%	-3.14%	0.71%	1362	25	564
4306	炎洲	16.95	+0.00	180.0	18.53	15.50	17.01	9.34%	-8.58%	0.38%	290	1226	710
4401	東隆興	91.90	+3.20	1037.0	101.37	87.42	94.39	10.30%	-4.88%	2.71%	197	265	84
4402	福大	3.90	-0.05	53.0	4.49	3.51	4.00	15.01%	-10.03%	2.49%	23	1386	112
4413	飛寶	10.45	+0.68	1.0	11.98	9.44	10.71	14.68%	-9.67%	2.51%	26	1363	109
4414	如興	17.35	-0.05	334.0	18.52	16.34	17.43	6.75%	-5.82%	0.46%	852	534	672
4416	三圓	109.00	-6.00	32.0	115.18	97.56	106.37	5.67%	-10.50%	-2.42%	1146	1412	1461
4417	金洲	17.80	+0.05	14.0	18.65	17.30	17.97	4.77%	-2.81%	0.98%	1329	12	471
4419	松懋	4.60	-0.14	6.0	5.16	3.96	4.56	12.24%	-13.91%	-0.83%	88	1464	1271
4420	光明	27.30	-0.70	24.0	29.61	25.86	27.74	8.47%	-5.26%	1.60%	444	351	264
4426	利勤	30.90	+0.10	18.0	32.81	29.13	30.97	6.19%	-5.74%	0.23%	1016	512	780
4429	聚紡	29.35	+0.10	13.0	30.63	28.09	29.36	4.36%	-4.29%	0.04%	1389	142	890
4430	耀億	37.50	-0.20	55.0	40.93	36.59	38.76	9.16%	-2.44%	3.36%	318	4	37
4432	銘旺實	86.50	+1.50	192.0	94.03	81.02	87.53	8.71%	-6.33%	1.19%	398	690	393
4503	金雨	12.30	+0.30	47.0	13.70	11.52	12.61	11.35%	-6.33%	2.51%	135	689	108
4506	崇友	19.65	-0.10	23.0	20.62	18.71	19.67	4.96%	-4.78%	0.09%	1298	242	854
4510	高鋒	18.70	-0.10	111.0	19.73	16.63	18.18	5.49%	-11.06%	-2.79%	1189	1438	1463
4513	福裕	11.20	+0.15	117.0	11.87	10.38	11.12	5.97%	-7.32%	-0.68%	1069	988	1210
4523	永彰	23.30	-0.30	52.0	25.00	21.31	23.16	7.29%	-8.53%	-0.62%	717	1217	1195
4526	東台	30.45	-0.15	98.0	32.22	28.94	30.58	5.81%	-4.95%	0.43%	1102	282	687
4527	方土霖	30.30	+0.10	101.0	32.25	28.59	30.42	6.45%	-5.65%	0.40%	945	485	701
4528	江興鍛	28.80	-0.25	263.0	31.78	26.00	28.89	10.33%	-9.73%	0.30%	196	1369	753
4529	昶洧	17.15	+0.05	71.0	18.62	16.28	17.45	8.58%	-5.05%	1.77%	423	302	221
4530	宏易	5.18	+0.33	11.0	5.84	4.60	5.22	12.73%	-11.21%	0.76%	63	1442	545
4532	瑞智	31.80	-0.20	1102.0	33.24	29.41	31.33	4.54%	-7.51%	-1.48%	1363	1027	1411
4533	協易機	16.20	+0.15	175.0	16.97	15.15	16.06	4.75%	-6.49%	-0.87%	1333	747	1283
4534	慶騰	16.10	-0.15	153.0	17.18	14.76	15.97	6.72%	-8.35%	-0.82%	868	1189	1263
4535	至興	49.15	-0.05	43.0	52.01	47.12	49.56	5.81%	-4.14%	0.84%	1104	119	522
4536	拓凱	146.50	+0.00	27.0	151.82	141.49	146.65	3.63%	-3.42%	0.10%	1441	46	847
4541	晟田	53.70	-1.30	155.0	58.20	48.87	53.54	8.38%	-8.99%	-0.30%	461	1294	1053
4542	科嶠	60.80	+0.30	78.0	64.58	57.55	61.06	6.21%	-5.35%	0.43%	1012	381	688
4609	唐鋒	10.75	+0.05	8.0	11.38	10.16	10.77	5.88%	-5.45%	0.21%	1088	421	788
4702	中美實	18.85	+0.25	58.0	20.28	17.42	18.85	7.58%	-7.59%	-0.00%	637	1045	915
4703	揚華	69.50	+1.50	635.0	75.76	61.70	68.73	9.01%	-11.22%	-1.11%	339	1443	1354
4706	大恭	15.85	-0.30	1.0	16.66	14.96	15.81	5.11%	-5.62%	-0.26%	1267	474	1028
4707	磐亞	9.84	-0.04	40.0	10.39	9.29	9.84	5.60%	-5.57%	0.02%	1168	460	902
4711	永純	14.15	-0.05	21.0	14.75	13.32	14.03	4.24%	-5.88%	-0.82%	1409	553	1264
4712	南璋	22.60	-0.60	76.0	24.12	20.48	22.30	6.72%	-9.37%	-1.32%	866	1340	1392
4714	永捷	12.10	+0.15	46.0	13.13	11.51	12.32	8.52%	-4.88%	1.82%	434	266	207
4716	大立	14.55	+0.45	223.0	15.71	13.81	14.76	7.97%	-5.08%	1.45%	539	309	317
4720	德淵	15.75	+0.05	15.0	16.97	14.77	15.87	7.74%	-6.25%	0.74%	599	668	548
4721	美琪瑪	33.50	-0.35	1456.0	36.57	31.59	34.08	9.16%	-5.69%	1.73%	317	496	227
4722	國精化	21.80	+0.05	69.0	23.14	20.35	21.74	6.15%	-6.66%	-0.25%	1025	799	1027
4725	信昌化	24.40	+0.40	501.0	26.17	22.22	24.19	7.24%	-8.93%	-0.85%	724	1280	1276
4726	永昕	54.70	+0.30	134.0	59.88	50.73	55.30	9.47%	-7.26%	1.11%	282	976	428
4728	雙美	30.00	+1.95	943.0	32.77	27.29	30.03	9.22%	-9.04%	0.09%	311	1304	855
4729	熒茂	19.15	+1.25	660.0	21.96	17.56	19.76	14.69%	-8.29%	3.20%	25	1175	42
4733	上緯	118.50	+7.50	3670.0	132.65	110.71	121.68	11.94%	-6.57%	2.69%	101	773	88
4735	豪展	21.40	+0.15	441.0	24.12	19.73	21.93	12.73%	-7.82%	2.46%	64	1091	118
4736	泰博	101.50	+3.70	1148.0	113.03	96.41	104.72	11.36%	-5.01%	3.17%	134	290	45
4737	華廣	58.20	+0.60	200.0	65.48	53.71	59.59	12.50%	-7.71%	2.40%	75	1071	128
4739	康普	37.15	+0.15	448.0	41.66	33.59	37.62	12.13%	-9.58%	1.28%	91	1356	376
4743	合一	64.20	+1.00	1084.0	71.44	60.65	66.05	11.28%	-5.53%	2.88%	138	442	68
4745	F-合富	104.00	-3.00	169.0	114.52	95.41	104.97	10.12%	-8.26%	0.93%	213	1172	494
4746	台耀	66.50	+0.30	657.0	72.17	62.41	67.29	8.52%	-6.15%	1.18%	430	630	397
4747	強生	66.00	-1.00	30.0	70.90	60.56	65.73	7.42%	-8.24%	-0.41%	674	1167	1109
4755	三福化	27.50	-0.40	50.0	29.44	26.01	27.73	7.07%	-5.42%	0.82%	772	409	524
4903	聯光通	11.30	+0.00	296.0	11.70	10.63	11.16	3.54%	-5.96%	-1.21%	1445	578	1371
4904	遠傳	58.10	-0.90	7309.0	60.81	53.94	57.38	4.67%	-7.16%	-1.25%	1350	946	1376
4905	台聯電	31.60	+0.35	32.0	34.61	29.42	32.02	9.53%	-6.90%	1.31%	270	869	360
4906	正文	27.20	-0.20	319.0	28.83	25.82	27.32	5.99%	-5.09%	0.45%	1060	313	678
4907	富宇	11.50	-0.75	83.0	12.50	10.60	11.55	8.73%	-7.86%	0.44%	392	1098	685
4908	前鼎	29.25	+0.05	64.0	31.67	27.29	29.48	8.28%	-6.71%	0.78%	483	813	537
4909	新復興	33.75	-0.15	70.0	35.32	31.29	33.30	4.65%	-7.30%	-1.32%	1351	984	1391
4911	德英	118.50	+1.50	543.0	130.75	108.46	119.61	10.34%	-8.47%	0.93%	194	1205	490
4912	F-聯德	66.10	+2.80	511.0	72.49	60.62	66.55	9.66%	-8.29%	0.69%	252	1176	572
4915	致伸	35.85	-0.50	4736.0	38.36	32.62	35.49	6.99%	-9.00%	-1.00%	796	1300	1332
4916	事欣科	36.00	+0.95	52.0	39.59	32.13	35.86	9.97%	-10.74%	-0.39%	223	1426	1094
4919	新唐	31.20	-0.25	243.0	33.51	29.26	31.38	7.41%	-6.23%	0.59%	675	661	620
4924	F-欣厚	41.00	-0.15	73.0	44.49	38.90	41.70	8.51%	-5.11%	1.70%	438	318	241
4927	F-泰鼎	45.70	-0.05	472.0	49.51	42.72	46.11	8.33%	-6.52%	0.91%	471	759	502
4930	燦星網	15.70	-0.05	146.0	16.82	14.83	15.83	7.16%	-5.53%	0.82%	744	443	527
4933	友輝	52.80	-0.20	103.0	57.00	47.91	52.45	7.96%	-9.27%	-0.66%	543	1326	1207
4934	太極	20.25	+0.35	1987.0	21.86	19.10	20.48	7.96%	-5.70%	1.13%	540	500	418
4935	F-茂林	38.65	+0.30	178.0	41.49	36.06	38.78	7.35%	-6.69%	0.33%	697	806	739
4938	和碩	54.20	-0.10	10676.0	59.09	49.78	54.44	9.03%	-8.15%	0.44%	338	1150	682
4939	亞電	24.95	+0.80	1950.0	27.73	23.13	25.43	11.16%	-7.28%	1.94%	145	979	189
4942	嘉彰	32.65	-0.05	111.0	35.25	30.90	33.07	7.95%	-5.36%	1.30%	545	383	367
4944	兆遠	27.60	+0.50	886.0	29.49	24.98	27.23	6.85%	-9.51%	-1.33%	833	1348	1393
4947	F-昂寶	189.00	+12.00	1131.0	209.56	173.20	191.38	10.88%	-8.36%	1.26%	164	1190	381
4950	牧東	22.80	+0.50	176.0	25.74	21.79	23.77	12.88%	-4.41%	4.23%	56	155	7
4952	凌通	36.55	+0.05	258.0	39.16	33.65	36.40	7.13%	-7.93%	-0.40%	753	1115	1103
4953	緯軟	44.15	-0.15	66.0	47.22	40.81	44.01	6.95%	-7.57%	-0.31%	806	1037	1056
4956	光鋐	22.80	+0.00	136.0	24.10	21.38	22.74	5.69%	-6.23%	-0.27%	1138	663	1033
4958	F-臻鼎	86.70	+1.40	2167.0	92.47	80.96	86.72	6.66%	-6.62%	0.02%	889	789	899
4960	奇美材	35.85	+0.65	2605.0	38.39	33.94	36.16	7.08%	-5.33%	0.88%	771	371	513
4965	商店街	209.00	-1.00	14.0	225.47	193.85	209.66	7.88%	-7.25%	0.31%	559	973	746
4966	F-譜瑞	338.00	+3.00	677.0	370.01	311.97	340.99	9.47%	-7.70%	0.89%	283	1070	511
4971	F-IET	68.20	+0.80	168.0	73.26	64.53	68.90	7.42%	-5.38%	1.02%	673	390	456
4972	湯石	31.85	+0.60	110.0	34.55	30.87	32.71	8.49%	-3.09%	2.70%	440	21	85
4973	廣穎	32.60	-0.20	77.0	34.60	29.18	31.89	6.13%	-10.50%	-2.19%	1029	1411	1453
4974	亞泰	40.10	+0.25	88.0	41.79	36.95	39.37	4.21%	-7.86%	-1.82%	1412	1101	1441
4976	佳凌	26.45	+0.00	69.0	28.84	24.37	26.60	9.05%	-7.88%	0.59%	332	1105	622
4977	F-眾達	73.40	+1.00	65.0	79.60	67.64	73.62	8.45%	-7.85%	0.30%	448	1097	751
4979	華星光	47.55	+0.15	289.0	50.69	43.50	47.10	6.61%	-8.52%	-0.95%	903	1214	1320
4984	F-科納	32.65	+0.10	51.0	35.50	29.71	32.61	8.74%	-8.99%	-0.12%	390	1293	974
4987	科誠	89.50	+0.00	25.0	96.71	80.57	88.64	8.06%	-9.98%	-0.96%	517	1384	1323
4991	F-環宇	52.50	+0.00	183.0	54.41	51.13	52.77	3.63%	-2.60%	0.51%	1442	7	653
4994	傳奇	157.00	+1.00	146.0	171.35	142.71	157.03	9.14%	-9.10%	0.02%	320	1308	900
4995	晶達	56.00	+3.60	2699.0	65.73	51.26	58.50	17.38%	-8.46%	4.46%	4	1201	3
4999	鑫禾	63.10	-0.60	196.0	66.76	60.09	63.42	5.80%	-4.77%	0.51%	1108	238	654
5007	三星	82.40	-0.50	197.0	87.09	79.59	83.34	5.69%	-3.41%	1.14%	1139	44	413
5009	榮剛	23.10	-0.20	888.0	24.40	21.67	23.04	5.61%	-6.17%	-0.28%	1163	640	1036
5011	久陽	30.20	+0.60	7.0	32.38	27.98	30.18	7.23%	-7.36%	-0.07%	729	992	948
5013	強新	19.00	+0.00	147.0	20.47	17.75	19.11	7.75%	-6.56%	0.59%	595	771	619
5014	建錩	11.30	+0.00	830.0	12.74	10.05	11.39	12.74%	-11.09%	0.82%	62	1440	526
5015	華祺	22.80	-0.20	187.0	24.64	20.90	22.77	8.07%	-8.33%	-0.13%	513	1180	975
5016	松和	28.30	-0.05	20.0	29.83	26.83	28.33	5.41%	-5.20%	0.10%	1206	339	848
5102	富強	15.05	+0.00	37.0	15.80	14.33	15.07	5.01%	-4.78%	0.11%	1285	241	840
5201	凱衛	14.55	+0.00	32.0	15.90	14.05	14.97	9.25%	-3.45%	2.90%	308	48	65
5202	力新	14.60	+0.40	480.0	16.74	13.44	15.09	14.65%	-7.92%	3.36%	28	1113	36
5203	訊連	87.60	+0.30	150.0	95.19	85.25	90.22	8.67%	-2.68%	2.99%	405	10	58
5206	坤悅	14.25	+0.20	61.0	15.29	13.58	14.43	7.30%	-4.73%	1.29%	710	227	369
5209	新鼎	57.40	-0.20	10.0	61.31	54.17	57.74	6.82%	-5.63%	0.59%	837	478	614
5210	寶碩	9.10	+0.07	47.0	9.49	8.54	9.02	4.31%	-6.12%	-0.91%	1398	628	1292
5211	蒙恬	30.95	-0.05	15.0	33.11	28.81	30.96	6.98%	-6.91%	0.04%	800	872	891
5212	凌網	15.00	+0.05	45.0	16.25	14.21	15.23	8.32%	-5.30%	1.51%	472	361	296
5213	亞昕	17.45	+0.00	222.0	18.71	16.39	17.55	7.21%	-6.07%	0.57%	732	608	627
5215	F-科嘉	43.00	+0.95	906.0	48.52	38.50	43.51	12.83%	-10.47%	1.18%	57	1410	401
5225	F-東科	46.90	+0.05	39.0	51.09	42.19	46.64	8.93%	-10.05%	-0.56%	353	1391	1173
5227	F-立凱	60.50	+0.10	72.0	63.63	55.18	59.40	5.18%	-8.80%	-1.81%	1256	1264	1438
5230	雷笛克	54.80	+0.00	67.0	60.41	49.96	55.18	10.23%	-8.83%	0.70%	203	1265	567
5234	達興	43.10	-0.50	96.0	46.26	39.42	42.84	7.34%	-8.53%	-0.60%	701	1216	1187
5243	F-乙盛	44.10	+0.10	110.0	47.48	40.48	43.98	7.66%	-8.21%	-0.28%	612	1159	1035
5251	天鉞電	54.00	+0.30	20.0	57.59	48.84	53.21	6.64%	-9.56%	-1.46%	895	1354	1409
5255	美桀	28.20	-0.10	14.0	30.49	25.72	28.11	8.12%	-8.79%	-0.33%	504	1261	1071
5259	清惠	11.30	-0.20	248.0	12.40	10.00	11.20	9.72%	-11.53%	-0.91%	245	1446	1294
5261	創傑	138.00	+0.50	6.0	149.48	131.60	140.54	8.32%	-4.64%	1.84%	473	213	204
5264	F-鎧勝	184.00	+3.50	2747.0	199.82	176.79	188.31	8.60%	-3.92%	2.34%	421	87	137
5266	F*AS	76.80	+2.30	1.0	84.39	69.89	77.14	9.88%	-9.00%	0.44%	231	1299	683
5269	祥碩	164.00	+5.00	903.0	183.81	148.60	166.21	12.08%	-9.39%	1.34%	94	1341	346
5272	笙科	86.10	+0.00	404.0	93.39	79.60	86.50	8.47%	-7.55%	0.46%	445	1033	674
5274	信驊	245.50	+8.00	88.0	267.25	230.55	248.90	8.86%	-6.09%	1.39%	367	615	329
5276	F-達輝	26.80	-0.20	7.0	29.18	24.74	26.96	8.87%	-7.67%	0.60%	364	1065	612
5280	F-敦泰	200.00	-1.00	299.0	214.74	181.50	198.12	7.37%	-9.25%	-0.94%	690	1323	1311
5285	界霖	47.30	+1.70	118.0	51.80	44.74	48.27	9.51%	-5.41%	2.05%	275	407	170
5287	數字	316.00	-1.00	34.0	338.21	284.59	311.40	7.03%	-9.94%	-1.46%	782	1380	1408
5288	F-豐祥	65.50	-2.50	1586.0	65.67	65.22	65.44	0.26%	-0.43%	-0.09%	1464	1	959
5289	宜鼎	89.90	-0.10	232.0	97.10	82.80	89.95	8.01%	-7.90%	0.06%	529	1110	877
5301	寶得利	55.80	-4.20	31.0	63.15	48.21	55.68	13.17%	-13.61%	-0.22%	47	1463	1012
5302	太欣	7.85	-0.09	100.0	8.33	7.36	7.85	6.17%	-6.22%	-0.02%	1023	658	929
5304	鼎創達	4.09	+0.25	24.0	4.47	3.75	4.11	9.31%	-8.23%	0.54%	301	1164	644
5305	敦南	21.60	-0.10	660.0	22.63	20.31	21.47	4.77%	-5.99%	-0.61%	1328	592	1188
5306	桂盟	130.50	+3.00	78.0	140.43	125.07	132.75	7.61%	-4.16%	1.72%	626	122	229
5309	系統電	15.15	-0.15	859.0	16.18	14.31	15.24	6.79%	-5.55%	0.62%	843	453	603
5310	天剛	28.00	-0.40	81.0	30.53	25.46	28.00	9.04%	-9.07%	-0.01%	337	1307	921
5312	寶島科	92.10	+1.20	15.0	99.45	87.69	93.57	7.98%	-4.79%	1.60%	535	245	271
5314	世紀	9.61	-0.10	22.0	10.29	8.81	9.55	7.11%	-8.34%	-0.62%	757	1183	1192
5315	光聯	5.19	+0.00	92.0	5.72	4.79	5.25	10.12%	-7.72%	1.20%	212	1076	391
5317	凱美	10.90	+0.05	159.0	11.54	10.36	10.95	5.87%	-5.00%	0.44%	1091	287	684
5324	士開	15.30	+0.05	52.0	17.50	13.75	15.62	14.36%	-10.14%	2.11%	32	1395	163
5328	華容	7.21	-0.11	145.0	7.68	6.72	7.20	6.46%	-6.81%	-0.18%	943	847	995
5340	建榮	5.07	+0.00	88.0	5.37	4.87	5.12	5.89%	-3.96%	0.96%	1086	92	477
5344	立衛	9.57	-0.04	25.0	10.17	9.10	9.64	6.32%	-4.92%	0.70%	979	278	568
5345	天揚	8.30	-0.04	95.0	8.88	7.67	8.28	7.02%	-7.61%	-0.30%	788	1051	1044
5347	世界	46.80	+1.50	11396.0	51.27	44.06	47.67	9.56%	-5.86%	1.85%	266	543	203
5348	系通	10.30	+0.00	9.0	11.02	9.76	10.39	7.00%	-5.29%	0.86%	795	358	517
5349	先豐	32.50	+0.35	785.0	35.01	30.87	32.94	7.73%	-5.03%	1.35%	602	300	344
5351	鈺創	15.80	+0.05	2332.0	16.71	14.77	15.74	5.78%	-6.52%	-0.37%	1119	762	1085
5353	台林	11.85	-0.10	24.0	12.67	11.17	11.92	6.90%	-5.71%	0.59%	819	502	615
5355	佳總	10.10	+0.10	197.0	11.04	9.24	10.14	9.33%	-8.49%	0.42%	297	1209	694
5356	協益	62.10	+0.30	528.0	65.02	58.26	61.64	4.71%	-6.19%	-0.74%	1340	649	1241
5364	易福	52.10	+0.00	7.0	56.67	47.89	52.28	8.77%	-8.08%	0.34%	383	1138	728
5371	中光電	48.00	+0.20	2195.0	54.09	43.93	49.01	12.69%	-8.48%	2.11%	66	1207	165
5381	合正	4.15	+0.02	233.0	4.46	3.71	4.08	7.38%	-10.54%	-1.58%	686	1416	1421
5383	金利	12.85	-0.10	64.0	13.65	11.88	12.77	6.21%	-7.51%	-0.65%	1013	1026	1205
5384	捷元	11.40	+0.25	2.0	12.07	10.68	11.37	5.85%	-6.33%	-0.24%	1094	693	1022
5386	青雲	22.45	-0.30	13.0	24.15	21.48	22.81	7.59%	-4.34%	1.63%	632	147	259
5388	中磊	65.50	+0.00	1657.0	69.79	60.29	65.04	6.55%	-7.95%	-0.70%	921	1120	1221
5392	應華	96.50	+3.30	3734.0	111.16	86.15	98.65	15.19%	-10.73%	2.23%	19	1423	150
5398	力瑋	36.85	-0.35	172.0	40.13	34.45	37.29	8.90%	-6.50%	1.20%	358	750	390
5403	中菲	21.35	+0.10	36.0	22.68	20.07	21.37	6.23%	-6.00%	0.11%	1006	593	843
5410	國眾	12.70	+0.20	91.0	13.54	12.04	12.79	6.59%	-5.21%	0.69%	911	342	570
5425	台半	36.15	+0.05	1115.0	39.13	33.57	36.35	8.23%	-7.14%	0.54%	492	940	641
5426	振發	15.40	+0.00	229.0	16.09	14.69	15.39	4.48%	-4.63%	-0.08%	1371	212	951
5434	崇越	56.30	+0.20	157.0	59.19	53.79	56.49	5.13%	-4.45%	0.34%	1261	168	731
5438	東友	14.65	+0.00	204.0	15.89	13.74	14.82	8.44%	-6.18%	1.13%	451	642	416
5439	高技	21.05	+0.05	89.0	23.10	19.53	21.31	9.72%	-7.21%	1.26%	247	963	383
5443	均豪	12.40	+0.00	355.0	13.05	11.48	12.27	5.28%	-7.40%	-1.06%	1237	1001	1345
5450	寶聯通	16.70	+0.05	58.0	18.00	15.54	16.77	7.81%	-6.96%	0.43%	580	884	691
5452	佶優	12.65	-0.10	65.0	13.63	12.07	12.85	7.78%	-4.60%	1.59%	589	205	272
5455	訊利電	2.20	-0.02	28.0	2.44	2.00	2.22	10.79%	-8.90%	0.95%	167	1275	487
5457	宣德	29.00	+0.50	439.0	31.82	27.12	29.47	9.74%	-6.48%	1.63%	243	740	258
5460	同協	15.70	+0.05	151.0	16.89	14.83	15.86	7.55%	-5.54%	1.00%	642	450	466
5464	霖宏	18.75	+0.10	20.0	20.10	17.09	18.59	7.19%	-8.85%	-0.83%	739	1269	1270
5465	富驊	10.70	-0.05	56.0	11.77	10.09	10.93	10.04%	-5.70%	2.17%	220	499	158
5466	泰林	20.70	+0.05	382.0	21.90	19.60	20.75	5.80%	-5.33%	0.24%	1110	373	777
5468	凱鈺	10.55	-0.15	52.0	11.66	9.51	10.58	10.49%	-9.86%	0.31%	185	1374	747
5469	瀚宇博	12.55	-0.10	500.0	13.14	11.71	12.42	4.70%	-6.71%	-1.01%	1342	816	1335
5471	松翰	48.80	-0.40	164.0	52.09	46.21	49.15	6.74%	-5.31%	0.71%	856	362	558
5474	聰泰	38.30	+0.10	119.0	41.70	35.45	38.58	8.89%	-7.44%	0.72%	360	1007	551
5475	德宏	7.57	+0.00	161.0	8.07	6.92	7.50	6.66%	-8.57%	-0.95%	892	1224	1321
5480	統盟	17.35	+0.00	124.0	18.17	16.05	17.11	4.74%	-7.52%	-1.39%	1335	1029	1399
5481	華韡	19.60	-0.05	445.0	22.13	17.63	19.88	12.90%	-10.03%	1.44%	55	1387	320
5483	中美晶	46.20	+1.10	3054.0	49.83	42.90	46.36	7.86%	-7.15%	0.35%	565	943	726
5484	慧友	11.55	+0.05	103.0	12.56	10.93	11.75	8.77%	-5.34%	1.71%	382	374	233
5487	通泰	24.85	+0.35	1132.0	27.50	22.84	25.17	10.66%	-8.09%	1.29%	176	1140	374
5488	松普	6.96	+0.09	40.0	7.43	6.63	7.03	6.77%	-4.77%	1.00%	848	236	468
5489	彩富	60.80	-0.30	83.0	64.39	54.44	59.42	5.91%	-10.46%	-2.28%	1081	1409	1457
5490	同亨	51.80	+0.90	2953.0	58.37	48.65	53.51	12.69%	-6.09%	3.30%	67	613	40
5491	連展	12.10	+0.40	515.0	12.83	11.12	11.97	6.05%	-8.14%	-1.05%	1046	1147	1341
5493	三聯	28.70	+0.30	17.0	31.31	27.59	29.45	9.09%	-3.88%	2.61%	326	81	96
5498	凱崴	7.40	-0.02	120.0	7.76	6.92	7.34	4.89%	-6.42%	-0.77%	1311	723	1250
5505	和旺	45.25	+0.60	5027.0	52.36	41.66	47.01	15.72%	-7.94%	3.89%	15	1116	14
5506	長鴻	7.85	-0.11	452.0	8.59	7.26	7.93	9.41%	-7.46%	0.97%	286	1014	476
5508	永信建	64.90	+1.30	522.0	71.18	61.95	66.56	9.67%	-4.54%	2.56%	251	192	104
5511	德昌	26.30	+0.00	54.0	28.05	25.45	26.75	6.67%	-3.25%	1.71%	887	31	236
5512	力麒	13.30	+0.05	716.0	14.05	12.76	13.41	5.66%	-4.06%	0.80%	1149	107	532
5514	三豐	17.20	-0.05	26.0	18.19	16.24	17.21	5.76%	-5.59%	0.09%	1122	467	857
5515	建國	11.95	-0.05	250.0	12.62	11.32	11.97	5.57%	-5.27%	0.15%	1174	356	823
5516	雙喜	10.45	-0.35	27.0	11.10	9.72	10.41	6.20%	-7.00%	-0.40%	1015	897	1101
5519	隆大	22.85	-0.05	52.0	24.63	21.31	22.97	7.79%	-6.72%	0.53%	586	817	646
5520	力泰	26.95	-0.50	5.0	28.30	25.55	26.93	5.02%	-5.18%	-0.08%	1283	336	956
5521	工信	13.05	+0.00	199.0	13.69	12.24	12.97	4.89%	-6.18%	-0.65%	1310	647	1202
5522	遠雄	36.10	-0.95	1689.0	39.07	32.22	35.65	8.24%	-10.75%	-1.26%	486	1429	1379
5523	豐謙	17.70	+0.05	27.0	18.68	16.86	17.77	5.55%	-4.74%	0.41%	1178	231	698
5525	順天	18.30	-0.10	73.0	19.30	17.36	18.33	5.48%	-5.12%	0.18%	1191	321	809
5529	志嘉	18.20	+0.00	16.0	20.04	16.59	18.32	10.12%	-8.84%	0.64%	215	1268	588
5530	龍巖	84.20	-0.10	212.0	88.78	79.72	84.25	5.44%	-5.32%	0.06%	1197	369	872
5531	鄉林	19.85	-0.15	264.0	21.32	18.24	19.78	7.40%	-8.12%	-0.36%	678	1143	1082
5533	皇鼎	20.40	-0.15	255.0	21.55	19.61	20.58	5.62%	-3.85%	0.89%	1158	74	509
5534	長虹	69.70	-1.10	617.0	74.89	63.66	69.27	7.44%	-8.67%	-0.61%	663	1241	1190
5536	聖暉	92.30	-0.50	49.0	97.45	87.10	92.28	5.58%	-5.63%	-0.02%	1172	480	928
5538	F-東明	30.30	+0.25	77.0	32.81	28.15	30.48	8.30%	-7.09%	0.61%	476	923	609
5603	陸海	19.90	+0.00	211.0	21.81	17.99	19.90	9.58%	-9.62%	-0.02%	264	1359	927
5604	中連貨	37.10	-0.50	7.0	39.11	35.71	37.41	5.43%	-3.74%	0.85%	1201	65	519
5607	遠雄港	21.10	+0.15	226.0	22.23	19.78	21.00	5.35%	-6.26%	-0.45%	1215	674	1129
5608	四維航	20.30	+0.05	244.0	21.25	19.36	20.31	4.70%	-4.65%	0.02%	1344	217	896
5609	中菲行	23.00	+0.15	197.0	24.33	21.21	22.77	5.79%	-7.78%	-0.99%	1114	1085	1331
5701	劍湖山	4.95	-0.01	193.0	5.25	4.56	4.91	5.99%	-7.79%	-0.90%	1064	1087	1289
5703	亞都	22.40	+0.80	200.0	24.37	21.39	22.88	8.80%	-4.51%	2.14%	377	184	160
5704	老爺知	35.90	+1.20	13.0	40.66	33.85	37.26	13.27%	-5.72%	3.77%	46	505	20
5706	鳳凰	44.40	+0.20	32.0	46.31	41.39	43.85	4.31%	-6.78%	-1.24%	1397	839	1374
5820	日盛金	8.16	+0.00	942.0	8.47	7.98	8.23	3.81%	-2.19%	0.81%	1431	2	529
5871	F-中租	74.80	-0.80	4817.0	79.35	69.42	74.38	6.08%	-7.19%	-0.55%	1039	956	1169
5880	合庫金	16.35	+0.00	9051.0	17.10	15.69	16.40	4.60%	-4.03%	0.29%	1356	104	758
5902	德記	14.55	-0.10	3.0	15.55	13.01	14.28	6.88%	-10.57%	-1.85%	824	1418	1442
5903	全家	212.00	+3.00	87.0	229.66	207.25	218.46	8.33%	-2.24%	3.05%	470	3	51
5904	寶雅	190.00	+5.00	57.0	203.78	181.68	192.73	7.25%	-4.38%	1.44%	723	153	319
5905	南仁湖	12.80	+0.15	580.0	13.41	12.29	12.85	4.76%	-3.97%	0.40%	1331	96	702
5906	F-台南	8.07	+0.06	26.0	8.62	7.43	8.03	6.87%	-7.97%	-0.55%	827	1124	1168
5907	F-大洋	66.90	-0.10	1229.0	70.92	63.04	66.98	6.01%	-5.77%	0.12%	1054	522	836
6005	群益證	10.10	-0.05	523.0	10.66	9.75	10.20	5.55%	-3.51%	1.02%	1176	53	454
6015	宏遠證	8.84	+0.02	335.0	9.26	8.35	8.81	4.80%	-5.56%	-0.38%	1323	457	1092
6016	康和證	8.25	+0.06	842.0	8.78	7.80	8.29	6.41%	-5.50%	0.46%	954	436	676
6020	大展證	18.30	+0.00	12.0	20.07	17.43	18.75	9.65%	-4.76%	2.45%	255	234	119
6021	大慶證	14.55	+0.05	177.0	15.39	13.75	14.57	5.78%	-5.53%	0.12%	1116	445	833
6022	大眾證	10.55	+0.00	222.0	11.35	10.03	10.69	7.54%	-4.90%	1.32%	643	271	358
6023	元大期	33.20	-0.05	23.0	34.57	31.49	33.03	4.13%	-5.14%	-0.50%	1417	327	1148
6024	群益期	22.45	+0.05	61.0	23.74	20.95	22.34	5.73%	-6.70%	-0.49%	1128	811	1139
6101	弘捷	25.65	+1.65	49.0	28.90	23.44	26.17	12.67%	-8.63%	2.02%	68	1234	174
6103	合邦	2.20	+0.09	8.0	2.49	2.02	2.25	13.00%	-8.35%	2.32%	49	1186	138
6104	創惟	57.70	+1.50	3143.0	64.42	52.50	58.46	11.65%	-9.01%	1.32%	116	1301	355
6105	瑞傳	40.60	-0.05	2041.0	44.20	37.69	40.94	8.86%	-7.17%	0.85%	368	948	520
6107	華美	83.50	+1.50	151.0	91.47	77.97	84.72	9.54%	-6.62%	1.46%	269	787	313
6108	競國	20.90	-0.25	628.0	22.28	19.58	20.93	6.62%	-6.30%	0.16%	899	683	820
6109	亞元	16.00	-0.05	235.0	17.65	14.90	16.27	10.29%	-6.87%	1.71%	199	863	237
6112	聚碩	34.85	+0.05	48.0	36.81	33.00	34.90	5.61%	-5.31%	0.15%	1161	364	824
6113	亞矽	12.00	-0.65	962.0	13.64	11.06	12.35	13.70%	-7.84%	2.93%	40	1094	62
6114	翔昇	88.30	-0.20	45.0	101.24	78.55	89.90	14.66%	-11.04%	1.81%	27	1437	213
6115	鎰勝	42.40	+0.05	36.0	44.30	40.08	42.19	4.48%	-5.46%	-0.49%	1370	425	1143
6116	彩晶	8.50	+0.07	13630.0	9.44	7.66	8.55	11.01%	-9.89%	0.56%	155	1375	634
6117	迎廣	17.60	-0.35	151.0	19.57	16.01	17.79	11.18%	-9.01%	1.09%	144	1302	432
6118	建達	12.30	+0.10	731.0	13.71	11.07	12.39	11.44%	-10.03%	0.71%	132	1388	566
6120	輔祥	12.45	+0.05	297.0	13.44	11.82	12.63	7.93%	-5.09%	1.42%	551	312	324
6121	新普	146.50	-0.50	1375.0	155.77	135.15	145.46	6.33%	-7.75%	-0.71%	975	1079	1227
6122	擎邦	10.75	-0.05	128.0	11.29	10.17	10.73	5.06%	-5.35%	-0.14%	1277	382	981
6123	上奇	27.65	+0.25	24.0	29.56	25.55	27.55	6.90%	-7.60%	-0.35%	818	1050	1073
6124	業強	26.50	+0.55	100.0	28.60	25.02	26.81	7.92%	-5.59%	1.16%	554	466	406
6125	廣運	15.05	+0.05	1073.0	16.17	14.38	15.27	7.45%	-4.48%	1.49%	661	176	302
6126	信音	13.40	+0.05	94.0	14.22	12.43	13.32	6.09%	-7.21%	-0.56%	1036	964	1172
6127	九豪	14.75	-0.05	115.0	15.50	13.59	14.54	5.06%	-7.89%	-1.41%	1276	1108	1402
6128	上福	34.35	-0.30	73.0	35.97	32.64	34.31	4.72%	-4.97%	-0.12%	1339	283	973
6129	普誠	13.35	+0.15	315.0	14.28	12.31	13.29	6.93%	-7.81%	-0.44%	811	1088	1123
6130	基因	38.10	-0.90	15.0	41.15	34.23	37.69	8.00%	-10.15%	-1.08%	533	1397	1349
6131	悠克	15.50	-1.15	1713.0	16.72	14.11	15.41	7.84%	-8.97%	-0.56%	570	1289	1174
6133	金橋	10.20	-0.05	44.0	10.87	9.38	10.12	6.52%	-8.03%	-0.76%	929	1131	1248
6134	萬旭	8.35	-0.14	133.0	9.22	7.83	8.53	10.39%	-6.17%	2.11%	191	636	161
6135	佳營	16.45	+0.20	50.0	17.76	15.02	16.39	7.96%	-8.67%	-0.36%	542	1239	1080
6136	富爾特	25.75	+0.30	39.0	27.35	24.36	25.86	6.21%	-5.38%	0.42%	1011	392	695
6139	亞翔	25.25	-0.05	66.0	26.08	23.74	24.91	3.27%	-5.98%	-1.35%	1451	586	1395
6140	訊達	15.30	+0.00	1079.0	17.47	14.00	15.73	14.17%	-8.52%	2.82%	35	1213	77
6141	柏承	12.05	+0.00	43.0	12.73	11.27	12.00	5.61%	-6.44%	-0.41%	1162	729	1111
6142	友勁	7.45	-0.02	107.0	8.17	6.87	7.52	9.72%	-7.76%	0.98%	244	1080	474
6143	振曜	39.85	+0.05	183.0	43.99	35.11	39.55	10.39%	-11.89%	-0.75%	192	1452	1244
6145	勁永	18.20	+0.05	1133.0	19.79	16.84	18.32	8.75%	-7.47%	0.64%	386	1016	587
6146	耕興	154.50	+1.50	884.0	173.12	143.39	158.25	12.05%	-7.19%	2.43%	96	952	121
6147	頎邦	57.00	+0.00	5879.0	61.77	55.08	58.43	8.37%	-3.37%	2.50%	464	40	110
6148	驊宏資	9.12	-0.05	142.0	9.94	8.66	9.30	8.99%	-5.03%	1.98%	340	299	180
6150	撼訊	11.30	+0.15	45.0	12.02	10.25	11.13	6.33%	-9.27%	-1.47%	973	1329	1410
6151	晉倫	18.50	+0.15	14.0	19.23	17.42	18.33	3.97%	-5.84%	-0.93%	1423	540	1307
6152	百一	14.35	-0.15	112.0	15.55	12.63	14.09	8.38%	-11.98%	-1.80%	460	1454	1436
6153	嘉聯益	41.00	+0.05	3334.0	43.82	38.60	41.21	6.89%	-5.85%	0.52%	821	542	652
6154	順發	21.30	-0.10	21.0	22.98	20.45	21.72	7.91%	-3.98%	1.96%	555	97	181
6155	鈞寶	21.15	+0.20	3.0	22.71	18.98	20.84	7.39%	-10.28%	-1.44%	680	1400	1407
6156	松上	12.85	-0.05	130.0	14.34	11.59	12.97	11.61%	-9.80%	0.91%	121	1372	503
6158	禾昌	13.90	+0.00	49.0	14.69	13.26	13.98	5.70%	-4.60%	0.55%	1137	207	637
6160	欣技	27.10	+0.00	60.0	29.70	25.36	27.53	9.59%	-6.43%	1.58%	262	725	278
6161	捷波	7.63	+0.00	26.0	7.96	7.17	7.57	4.35%	-6.01%	-0.83%	1392	596	1267
6163	華電網	17.35	+0.05	136.0	18.67	15.48	17.08	7.62%	-10.75%	-1.56%	622	1430	1419
6164	華興	17.55	+0.05	72.0	18.75	16.60	17.68	6.86%	-5.42%	0.72%	830	410	554
6165	捷泰	11.45	+0.25	354.0	13.07	10.82	11.94	14.15%	-5.54%	4.31%	37	448	6
6166	凌華	74.80	+0.10	510.0	81.26	69.27	75.26	8.63%	-7.39%	0.62%	412	998	604
6167	久正	2.91	-0.02	17.0	3.07	2.76	2.91	5.41%	-5.14%	0.13%	1205	325	830
6168	宏齊	17.75	+0.00	828.0	19.66	16.25	17.96	10.78%	-8.46%	1.16%	168	1203	409
6170	統振	11.15	+0.05	118.0	11.85	10.43	11.14	6.32%	-6.48%	-0.08%	978	742	958
6171	亞銳士	15.90	+0.00	1.0	16.63	14.63	15.63	4.58%	-8.00%	-1.71%	1358	1127	1431
6172	互億	5.48	-0.02	30.0	5.90	4.95	5.42	7.64%	-9.71%	-1.03%	616	1368	1338
6173	信昌電	11.60	+0.05	152.0	12.25	10.97	11.61	5.64%	-5.40%	0.12%	1153	404	838
6174	安碁	19.00	-0.10	9.0	20.53	17.58	19.06	8.06%	-7.45%	0.30%	516	1009	750
6175	立敦	15.95	+0.05	67.0	17.09	15.17	16.13	7.13%	-4.91%	1.11%	754	275	425
6176	瑞儀	122.00	+0.50	1702.0	128.51	113.28	120.90	5.34%	-7.15%	-0.91%	1218	945	1293
6177	達麗	34.95	-0.05	117.0	37.40	33.51	35.45	7.00%	-4.13%	1.44%	792	117	318
6179	亞通	25.65	-0.80	166.0	28.41	23.74	26.08	10.76%	-7.44%	1.66%	170	1006	249
6182	合晶	13.50	+0.10	298.0	14.53	12.57	13.55	7.66%	-6.88%	0.39%	614	865	705
6183	關貿	27.40	+0.00	25.0	29.06	26.28	27.67	6.07%	-4.07%	1.00%	1040	110	467
6184	大豐電	50.30	+0.00	39.0	52.28	47.65	49.97	3.94%	-5.26%	-0.66%	1425	353	1208
6185	幃翔	35.30	+0.70	251.0	38.82	32.22	35.52	9.96%	-8.73%	0.61%	226	1251	606
6186	新潤	27.00	-0.45	64.0	28.65	24.96	26.81	6.12%	-7.56%	-0.72%	1030	1035	1233
6187	萬潤	42.70	+1.20	619.0	46.42	39.07	42.75	8.72%	-8.50%	0.11%	395	1212	846
6188	廣明	36.05	-0.05	306.0	38.19	33.25	35.72	5.94%	-7.76%	-0.91%	1073	1081	1295
6189	豐藝	35.75	-0.05	288.0	38.11	33.81	35.96	6.61%	-5.42%	0.59%	901	411	613
6190	萬泰科	8.05	+0.00	198.0	8.62	7.61	8.11	7.11%	-5.52%	0.79%	759	440	534
6191	精成科	10.50	+0.05	518.0	11.09	9.82	10.46	5.66%	-6.48%	-0.41%	1147	743	1108
6192	巨路	70.80	-0.30	333.0	76.05	68.36	72.21	7.42%	-3.45%	1.98%	669	49	179
6194	育富	18.95	+0.00	50.0	19.82	18.07	18.94	4.60%	-4.66%	-0.03%	1357	219	931
6195	詩肯	89.00	X	272.0	96.84	83.57	90.21	8.81%	-6.10%	1.35%	373	620	342
6196	帆宣	22.90	+0.25	437.0	24.26	21.51	22.89	5.93%	-6.06%	-0.07%	1078	606	947
6197	佳必琪	32.45	-0.15	768.0	35.57	30.51	33.04	9.62%	-5.99%	1.82%	260	589	210
6198	凌泰	15.20	-0.90	8.0	16.45	13.77	15.11	8.23%	-9.42%	-0.59%	491	1344	1186
6201	亞弘電	24.05	-0.20	52.0	25.55	23.33	24.44	6.23%	-2.98%	1.62%	1004	16	260
6202	盛群	54.00	+0.30	323.0	57.61	50.79	54.20	6.68%	-5.94%	0.37%	884	567	712
6203	海韻電	51.10	-0.10	74.0	54.72	46.90	50.81	7.09%	-8.22%	-0.57%	769	1162	1175
6204	艾華	24.30	-0.20	28.0	26.43	23.20	24.81	8.75%	-4.53%	2.11%	388	190	162
6205	詮欣	31.85	-0.15	320.0	34.13	29.38	31.75	7.16%	-7.77%	-0.30%	743	1083	1052
6206	飛捷	118.50	+1.50	215.0	128.57	111.58	120.08	8.50%	-5.84%	1.33%	439	538	349
6207	雷科	23.30	+0.00	51.0	25.31	21.52	23.42	8.64%	-7.62%	0.51%	410	1054	656
6208	日揚	16.30	+0.35	559.0	17.83	15.10	16.47	9.41%	-7.36%	1.03%	285	991	453
6209	今國光	25.20	-0.05	298.0	26.64	23.20	24.92	5.70%	-7.94%	-1.12%	1135	1118	1357
6210	慶生	40.20	-0.05	42.0	42.34	37.78	40.06	5.32%	-6.03%	-0.36%	1226	599	1078
6211	福登	18.70	+1.20	692.0	20.64	17.31	18.98	10.40%	-7.42%	1.49%	189	1003	300
6212	理銘	30.00	+0.00	15.0	32.33	28.73	30.53	7.76%	-4.22%	1.77%	594	130	220
6213	聯茂	26.10	+0.10	81.0	27.97	23.87	25.92	7.15%	-8.56%	-0.71%	748	1222	1224
6214	精誠	55.90	+0.70	2147.0	60.29	51.51	55.90	7.85%	-7.86%	-0.00%	568	1100	918
6215	和椿	25.30	+0.15	1271.0	27.97	22.67	25.32	10.55%	-10.39%	0.08%	181	1404	863
6216	居易	28.50	+0.20	103.0	30.29	27.12	28.70	6.27%	-4.84%	0.71%	994	261	557
6217	中探針	37.05	-0.25	137.0	40.16	34.65	37.40	8.39%	-6.48%	0.95%	458	741	482
6218	豪勉	22.00	+0.05	18.0	23.56	21.14	22.35	7.10%	-3.93%	1.58%	762	90	273
6219	富旺	17.75	+0.25	43.0	18.91	16.62	17.77	6.55%	-6.35%	0.10%	925	698	850
6220	岳豐	14.35	-0.05	1328.0	15.76	13.32	14.54	9.83%	-7.17%	1.33%	237	947	350
6221	晉泰	20.70	+0.10	36.0	22.08	19.38	20.73	6.69%	-6.36%	0.16%	882	702	818
6222	上揚	9.59	-0.02	2.0	10.12	9.06	9.59	5.53%	-5.53%	0.00%	1183	446	912
6223	旺矽	100.00	+1.50	371.0	107.52	93.42	100.47	7.52%	-6.58%	0.47%	647	776	670
6224	聚鼎	69.00	+0.30	71.0	73.01	65.05	69.03	5.81%	-5.72%	0.05%	1103	506	884
6225	天瀚	4.27	+0.22	44.0	4.61	3.85	4.23	7.86%	-9.73%	-0.93%	562	1370	1310
6226	光鼎	10.20	+0.15	442.0	11.02	9.65	10.33	8.02%	-5.42%	1.30%	525	408	365
6227	茂綸	18.85	+0.00	139.0	20.60	17.09	18.85	9.31%	-9.36%	-0.03%	300	1338	930
6228	全譜	19.90	+0.30	363.0	23.54	18.26	20.90	18.31%	-8.24%	5.03%	1	1165	1
6229	研通	17.00	+0.30	7.0	18.20	16.21	17.20	7.03%	-4.66%	1.18%	783	218	395
6230	超眾	89.30	+0.20	276.0	97.16	84.05	90.60	8.80%	-5.88%	1.46%	375	552	311
6231	系微	58.20	+0.20	262.0	65.36	54.72	60.04	12.31%	-5.98%	3.16%	85	581	46
6233	旺玖	17.60	-0.05	128.0	19.00	16.21	17.61	7.97%	-7.87%	0.05%	538	1103	878
6234	高僑	25.90	-0.20	444.0	28.32	23.49	25.91	9.34%	-9.30%	0.02%	292	1333	901
6235	華孚	6.42	-0.13	87.0	6.74	5.86	6.30	4.93%	-8.72%	-1.90%	1304	1250	1444
6236	康呈	64.50	-0.90	67.0	71.98	57.77	64.88	11.60%	-10.43%	0.59%	123	1406	623
6237	驊訊	20.30	+0.40	72.0	21.53	19.62	20.57	6.05%	-3.37%	1.34%	1045	41	347
6238	勝麗	24.50	-0.85	20.0	27.40	22.25	24.82	11.84%	-9.20%	1.32%	108	1319	356
6239	力成	54.60	-0.70	4075.0	58.38	51.08	54.73	6.92%	-6.44%	0.24%	813	727	774
6241	易通展	21.00	+0.50	17.0	22.06	19.54	20.80	5.07%	-6.97%	-0.95%	1275	890	1318
6243	迅杰	23.60	+0.00	562.0	26.06	21.41	23.73	10.41%	-9.29%	0.56%	188	1332	632
6244	茂迪	40.55	-0.45	3402.0	43.82	38.04	40.93	8.06%	-6.20%	0.93%	515	650	492
6245	立端	32.65	+0.40	399.0	36.35	28.61	32.48	11.34%	-12.38%	-0.52%	136	1459	1157
6246	臺龍	3.93	-0.08	27.0	4.28	3.48	3.88	8.82%	-11.37%	-1.28%	372	1445	1381
6247	淇譽電	11.20	+0.00	123.0	12.00	10.72	11.36	7.18%	-4.32%	1.43%	741	144	321
6248	沛波	7.70	-0.14	11.0	8.41	7.12	7.76	9.21%	-7.58%	0.82%	313	1039	528
6250	宇加	17.25	+0.15	5.0	18.35	16.07	17.21	6.38%	-6.84%	-0.23%	962	856	1017
6251	定穎	16.45	+0.30	886.0	18.33	15.66	17.00	11.45%	-4.81%	3.32%	129	250	38
6257	矽格	30.95	+0.40	917.0	33.30	28.77	31.04	7.59%	-7.04%	0.28%	630	912	761
6259	百徽	11.90	+0.75	267.0	13.11	11.15	12.13	10.15%	-6.27%	1.94%	209	676	187
6261	久元	60.30	+0.00	494.0	63.94	57.85	60.89	6.03%	-4.07%	0.98%	1052	111	472
6263	普萊德	41.75	+0.00	49.0	44.93	38.25	41.59	7.61%	-8.39%	-0.39%	625	1196	1096
6264	德士通	11.15	+0.10	30.0	11.82	10.55	11.19	6.02%	-5.37%	0.32%	1053	387	740
6265	方土昶	9.10	+0.05	86.0	9.70	8.54	9.12	6.58%	-6.18%	0.20%	914	644	798
6266	泰詠	11.60	-0.05	53.0	12.14	11.02	11.58	4.68%	-5.00%	-0.16%	1348	289	984
6269	台郡	77.00	-0.90	2133.0	80.80	71.10	75.95	4.93%	-7.66%	-1.37%	1303	1063	1396
6270	倍微	14.20	-0.15	94.0	15.09	13.78	14.44	6.26%	-2.93%	1.67%	999	14	246
6271	同欣電	134.50	+2.00	516.0	143.46	122.70	133.08	6.66%	-8.77%	-1.06%	891	1259	1344
6274	台燿	28.15	+0.35	1062.0	30.42	26.86	28.64	8.08%	-4.60%	1.74%	510	204	226
6275	元山	16.10	-0.30	150.0	17.21	14.87	16.04	6.91%	-7.61%	-0.35%	816	1052	1074
6276	安鈦克	17.95	-0.10	119.0	19.85	16.35	18.10	10.60%	-8.93%	0.84%	179	1279	523
6277	宏正	80.20	-0.40	181.0	85.33	74.62	79.98	6.40%	-6.96%	-0.28%	956	886	1037
6278	台表科	45.50	-0.35	380.0	49.35	43.17	46.26	8.46%	-5.11%	1.68%	447	319	243
6279	胡連	114.50	+0.00	266.0	122.09	107.41	114.75	6.63%	-6.19%	0.22%	896	648	784
6281	全國電	61.90	-0.10	15.0	65.01	58.42	61.72	5.03%	-5.62%	-0.30%	1280	475	1042
6282	康舒	36.85	-0.35	6821.0	40.21	33.82	37.01	9.11%	-8.22%	0.44%	323	1161	680
6283	淳安	6.28	-0.02	134.0	7.09	5.53	6.31	12.94%	-11.88%	0.53%	53	1450	648
6284	佳邦	44.50	+1.00	441.0	48.74	41.67	45.20	9.53%	-6.37%	1.58%	271	705	277
6285	啟碁	71.10	-0.60	1093.0	74.80	65.39	70.09	5.20%	-8.03%	-1.41%	1252	1132	1403
6286	立錡	155.50	+1.50	419.0	165.93	146.19	156.06	6.71%	-5.99%	0.36%	871	591	720
6287	元隆	6.10	+0.05	5.0	6.58	5.76	6.17	7.86%	-5.51%	1.17%	566	438	405
6289	華上	2.75	-0.09	76.0	3.06	2.60	2.83	11.23%	-5.52%	2.86%	141	439	73
6290	良維	30.65	+1.55	695.0	34.05	28.70	31.38	11.09%	-6.35%	2.37%	151	695	133
6292	迅德	28.40	+0.60	137.0	31.05	26.54	28.79	9.33%	-6.56%	1.38%	296	770	331
6294	智基	35.10	+0.00	4.0	37.50	32.57	35.04	6.85%	-7.20%	-0.17%	832	960	994
6298	崴強	19.35	-0.30	269.0	20.46	17.76	19.11	5.76%	-8.24%	-1.24%	1123	1169	1375
6404	F-通訊	111.00	-6.00	960.0	121.83	100.01	110.92	9.76%	-9.90%	-0.07%	240	1377	950
6405	悅城	63.40	+0.90	51.0	66.52	58.85	62.69	4.92%	-7.17%	-1.12%	1306	949	1360
6409	旭隼	237.00	-3.00	95.0	256.65	218.73	237.69	8.29%	-7.71%	0.29%	478	1072	756
6411	晶焱	47.00	+0.75	375.0	51.62	43.78	47.70	9.84%	-6.85%	1.50%	236	859	298
6412	群電	44.85	-0.20	106.0	46.85	42.19	44.52	4.46%	-5.94%	-0.74%	1377	573	1240
6414	樺漢	197.00	+2.50	109.0	208.90	181.61	195.26	6.04%	-7.81%	-0.89%	1048	1089	1288
6415	F-矽力	240.00	-5.00	110.0	253.44	222.62	238.03	5.60%	-7.24%	-0.82%	1165	972	1266
6504	南六	136.00	+2.50	50.0	148.20	128.08	138.14	8.97%	-5.82%	1.57%	343	532	280
6505	台塑化	73.00	-0.50	1842.0	76.61	69.51	73.06	4.94%	-4.78%	0.08%	1301	243	859
6506	雙邦	17.00	-0.15	10.0	18.28	15.79	17.04	7.51%	-7.09%	0.21%	648	924	792
6508	惠光	32.60	+0.40	87.0	34.80	31.19	32.99	6.74%	-4.32%	1.21%	859	145	389
6509	聚和	22.85	+0.10	308.0	24.69	21.44	23.07	8.06%	-6.16%	0.95%	514	635	485
6603	富強鑫	13.00	-0.05	69.0	13.57	12.09	12.83	4.40%	-7.01%	-1.31%	1382	902	1387
6605	帝寶	118.00	+1.00	115.0	123.46	109.37	116.42	4.63%	-7.31%	-1.34%	1352	986	1394
6609	瀧澤科	50.10	-0.80	173.0	53.71	46.17	49.94	7.20%	-7.84%	-0.32%	734	1095	1061
6702	復航	11.10	+0.05	214.0	11.85	10.60	11.23	6.73%	-4.46%	1.13%	862	170	415
6803	崑鼎	167.50	+0.00	69.0	175.71	159.81	167.76	4.90%	-4.59%	0.15%	1309	202	822
8011	台通	42.95	+0.60	888.0	46.80	39.87	43.33	8.97%	-7.18%	0.90%	342	950	506
8016	矽創	72.20	-0.60	1250.0	78.77	67.11	72.94	9.10%	-7.05%	1.03%	324	913	452
8021	尖點	33.50	+1.50	4338.0	37.55	31.33	34.44	12.08%	-6.49%	2.80%	95	744	80
8032	光菱	34.15	+0.00	24.0	36.09	31.81	33.95	5.67%	-6.85%	-0.59%	1145	861	1182
8033	雷虎	12.50	-0.50	342.0	13.84	11.30	12.57	10.73%	-9.61%	0.56%	172	1358	633
8034	榮群	7.40	+0.09	55.0	8.11	6.74	7.43	9.63%	-8.92%	0.36%	259	1278	724
8038	長園科	60.70	+0.90	74.0	66.36	57.34	61.85	9.33%	-5.54%	1.90%	294	449	196
8039	台虹	48.20	+0.60	983.0	50.81	44.01	47.41	5.41%	-8.69%	-1.64%	1203	1246	1425
8040	九暘	10.40	-0.05	43.0	11.10	9.74	10.42	6.70%	-6.33%	0.18%	875	692	807
8042	金山電	51.60	-0.10	211.0	54.88	48.51	51.70	6.35%	-5.98%	0.18%	969	582	806
8044	網家	298.50	+4.50	392.0	325.93	277.16	301.54	9.19%	-7.15%	1.02%	315	942	459
8046	南電	48.70	+0.40	1233.0	51.89	45.41	48.65	6.56%	-6.75%	-0.10%	919	825	963
8047	星雲	12.60	-0.15	22.0	13.41	11.93	12.67	6.44%	-5.34%	0.55%	947	377	639
8048	德勝	30.15	+0.10	47.0	32.65	27.69	30.17	8.30%	-8.16%	0.07%	477	1152	869
8049	晶采	8.90	-0.10	402.0	9.35	8.38	8.87	5.07%	-5.80%	-0.37%	1274	530	1084
8050	廣積	56.50	+1.20	270.0	59.74	53.17	56.45	5.73%	-5.89%	-0.08%	1129	555	957
8053	巨擘	2.40	+0.03	56.0	2.57	2.24	2.41	7.29%	-6.56%	0.36%	718	772	716
8054	安國	29.80	-0.15	48.0	31.53	27.15	29.34	5.80%	-8.90%	-1.55%	1109	1276	1416
8059	凱碩	15.65	+0.00	144.0	17.00	14.35	15.68	8.61%	-8.28%	0.17%	419	1174	817
8064	東捷	18.90	+0.15	422.0	20.24	17.32	18.78	7.11%	-8.34%	-0.62%	758	1184	1193
8066	來思達	60.30	+0.70	16.0	67.65	56.57	62.11	12.19%	-6.18%	3.00%	90	641	56
8067	志旭	7.15	+0.00	2.0	7.65	6.83	7.24	7.03%	-4.42%	1.31%	781	161	363
8069	元太	17.40	-0.15	4640.0	18.70	16.71	17.70	7.46%	-3.97%	1.74%	656	94	225
8070	長華	70.70	-0.30	69.0	74.14	66.13	70.14	4.87%	-6.46%	-0.80%	1313	738	1257
8071	能率豐	20.65	+0.25	22.0	22.50	18.80	20.65	8.94%	-8.96%	-0.01%	351	1285	920
8072	陞泰	62.60	+0.10	79.0	67.16	56.78	61.97	7.29%	-9.30%	-1.01%	714	1334	1333
8074	鉅橡	32.00	+0.80	782.0	36.06	30.11	33.09	12.70%	-5.90%	3.40%	65	556	34
8076	伍豐	146.50	-0.50	3458.0	157.99	133.62	145.80	7.84%	-8.79%	-0.48%	571	1262	1137
8079	誠遠	15.30	+0.05	198.0	16.14	14.65	15.40	5.51%	-4.26%	0.63%	1186	136	596
8080	奧斯特	19.00	-0.10	181.0	20.77	17.08	18.92	9.29%	-10.10%	-0.40%	303	1393	1104
8081	致新	82.30	-0.20	102.0	87.82	76.56	82.19	6.71%	-6.98%	-0.13%	872	893	977
8083	瑞穎	132.50	+1.50	24.0	141.97	124.27	133.12	7.15%	-6.21%	0.47%	751	654	669
8084	巨虹	24.30	+0.00	41.0	26.77	22.45	24.61	10.17%	-7.60%	1.29%	207	1049	373
8085	福華	7.08	+0.06	938.0	8.02	6.48	7.25	13.31%	-8.46%	2.42%	44	1202	123
8086	宏捷科	25.60	-0.30	2048.0	28.23	23.82	26.02	10.27%	-6.97%	1.65%	200	889	252
8087	華鎂鑫	10.05	-0.30	58.0	11.24	9.25	10.25	11.88%	-7.97%	1.95%	106	1122	184
8088	品安	25.70	-0.45	72.0	27.22	22.65	24.94	5.93%	-11.88%	-2.98%	1079	1451	1464
8091	翔名	50.20	+0.20	40.0	52.14	47.27	49.70	3.86%	-5.84%	-0.99%	1428	541	1328
8092	建暐	15.85	+0.25	170.0	17.91	14.64	16.28	13.00%	-7.63%	2.69%	50	1055	89
8093	保銳	7.33	+0.11	68.0	7.92	6.60	7.26	8.05%	-9.94%	-0.94%	518	1379	1313
8096	擎亞	13.20	+0.10	125.0	13.96	12.12	13.04	5.78%	-8.18%	-1.20%	1117	1157	1370
8097	常珵	20.45	+0.25	50.0	23.54	18.83	21.19	15.13%	-7.91%	3.61%	21	1111	26
8099	大世科	23.55	-0.20	282.0	25.19	22.25	23.72	6.97%	-5.54%	0.71%	802	451	559
8101	華冠	14.00	-0.15	179.0	15.14	13.13	14.13	8.12%	-6.21%	0.95%	503	652	481
8103	瀚荃	57.70	+1.20	859.0	64.84	53.76	59.30	12.38%	-6.83%	2.77%	81	851	82
8105	凌巨	12.40	+0.25	568.0	13.45	11.68	12.56	8.44%	-5.79%	1.32%	449	526	354
8107	大億科	14.25	-0.20	681.0	15.63	13.21	14.42	9.66%	-7.30%	1.18%	253	983	400
8109	博大	58.50	+0.00	32.0	61.73	55.07	58.40	5.52%	-5.86%	-0.17%	1185	545	990
8110	華東	14.30	+0.00	1591.0	15.31	13.47	14.39	7.05%	-5.80%	0.63%	778	528	599
8111	立碁	5.45	+0.07	148.0	6.00	4.85	5.42	10.03%	-11.09%	-0.53%	221	1441	1161
8112	至上	18.10	+0.40	2630.0	19.51	17.18	18.34	7.77%	-5.08%	1.35%	590	310	345
8114	振樺電	166.50	+1.50	199.0	179.82	153.86	166.84	8.00%	-7.59%	0.21%	531	1044	796
8121	越峰	38.40	+0.40	528.0	41.43	34.68	38.05	7.90%	-9.70%	-0.90%	558	1367	1291
8131	福懋科	22.50	-0.15	267.0	23.96	20.96	22.46	6.50%	-6.83%	-0.17%	931	853	987
8147	正淩	39.05	+0.65	126.0	41.89	36.03	38.96	7.27%	-7.73%	-0.23%	720	1078	1018
8150	南茂	38.20	+0.15	520.0	41.16	35.70	38.43	7.74%	-6.55%	0.59%	596	768	618
8155	博智	34.90	+0.40	439.0	37.58	31.72	34.65	7.68%	-9.11%	-0.71%	609	1310	1230
8163	達方	19.55	-0.05	763.0	20.41	18.33	19.37	4.40%	-6.25%	-0.92%	1381	671	1301
8171	天宇	18.40	+0.00	303.0	20.01	16.41	18.21	8.76%	-10.83%	-1.04%	385	1432	1340
8176	智捷	10.00	-0.05	66.0	10.80	9.20	10.00	8.02%	-7.99%	0.02%	527	1126	904
8182	加高	14.65	+0.00	24.0	15.73	14.10	14.92	7.39%	-3.77%	1.81%	681	67	211
8183	精星	8.92	+0.06	163.0	9.71	8.31	9.01	8.86%	-6.81%	1.03%	369	845	451
8201	無敵	12.70	+0.10	104.0	13.59	11.96	12.77	6.98%	-5.81%	0.59%	798	531	621
8210	勤誠	48.60	-0.95	3413.0	53.50	43.97	48.74	10.09%	-9.53%	0.28%	217	1351	760
8213	志超	47.70	+0.45	1559.0	53.01	45.19	49.10	11.14%	-5.27%	2.93%	147	354	61
8215	明基材	36.10	+1.05	2454.0	38.58	33.06	35.82	6.87%	-8.42%	-0.78%	826	1199	1253
8234	新漢	59.80	+1.70	5768.0	68.49	53.84	61.17	14.53%	-9.96%	2.29%	30	1381	142
8240	華宏	36.90	+0.35	78.0	39.46	34.78	37.12	6.93%	-5.74%	0.59%	810	511	616
8249	菱光	25.50	+0.25	514.0	27.12	23.84	25.48	6.37%	-6.52%	-0.08%	965	761	953
8255	朋程	122.50	+1.50	412.0	132.45	116.58	124.52	8.12%	-4.83%	1.64%	505	256	255
8261	富鼎	23.80	-0.15	87.0	25.71	21.86	23.79	8.03%	-8.14%	-0.06%	521	1146	941
8266	中日新	37.10	+0.30	11.0	42.40	34.73	38.57	14.28%	-6.38%	3.95%	33	708	12
8271	宇瞻	30.65	+0.10	442.0	32.94	29.05	31.00	7.47%	-5.21%	1.13%	652	341	417
8277	商丞	17.55	+0.15	239.0	19.00	16.43	17.72	8.29%	-6.37%	0.96%	480	706	478
8287	英格爾	22.25	-0.20	137.0	23.67	20.88	22.27	6.38%	-6.17%	0.10%	961	638	849
8289	泰藝	12.90	+0.00	9.0	13.59	12.01	12.80	5.35%	-6.93%	-0.79%	1216	879	1256
8291	尚茂	6.34	-0.01	31.0	6.77	6.05	6.41	6.72%	-4.60%	1.06%	867	206	437
8299	群聯	208.50	+4.50	841.0	222.14	195.53	208.83	6.54%	-6.22%	0.16%	926	657	821
8349	恒耀	108.00	+0.00	105.0	119.80	99.49	109.65	10.93%	-7.88%	1.52%	160	1104	293
8354	冠好	16.55	+0.15	45.0	17.35	15.74	16.54	4.82%	-4.91%	-0.05%	1318	276	937
8358	金居	10.20	+0.05	49.0	10.92	9.75	10.34	7.03%	-4.38%	1.32%	784	154	353
8374	羅昇	23.05	+0.15	61.0	24.27	21.45	22.86	5.29%	-6.93%	-0.82%	1232	880	1265
8383	千附	34.35	+0.60	519.0	36.53	31.90	34.22	6.35%	-7.12%	-0.39%	968	935	1093
8390	金益鼎	18.65	-0.15	30.0	19.48	17.46	18.47	4.47%	-6.37%	-0.95%	1374	707	1317
8401	白紗科	18.60	+1.00	932.0	20.32	17.47	18.89	9.26%	-6.09%	1.58%	307	614	274
8403	盛弘	36.10	+0.50	75.0	37.97	33.90	35.94	5.18%	-6.09%	-0.45%	1255	617	1128
8404	F-百和	19.70	+0.10	95.0	20.77	18.65	19.71	5.41%	-5.32%	0.05%	1204	370	883
8406	F-金可	419.00	+1.00	211.0	451.64	385.35	418.50	7.79%	-8.03%	-0.12%	588	1130	971
8409	商之器	49.80	-1.30	535.0	54.77	45.55	50.16	9.97%	-8.54%	0.71%	224	1218	561
8410	森田	45.95	+0.70	269.0	51.28	43.47	47.38	11.61%	-5.40%	3.11%	122	398	49
8411	F-福貞	47.60	-0.30	123.0	52.60	45.02	48.81	10.50%	-5.43%	2.53%	184	414	107
8416	實威	142.00	+0.00	37.0	150.56	130.50	140.53	6.03%	-8.10%	-1.03%	1051	1141	1337
8418	F-必勝	24.50	-0.10	24.0	26.20	22.97	24.58	6.93%	-6.26%	0.33%	809	673	736
8421	旭源	14.85	-0.35	159.0	15.80	14.40	15.10	6.43%	-3.01%	1.71%	948	18	235
8422	可寧衛	153.00	+0.00	110.0	159.56	141.74	150.65	4.29%	-7.36%	-1.53%	1400	994	1415
8424	惠普	41.60	+0.30	64.0	45.38	40.33	42.86	9.09%	-3.05%	3.02%	327	19	53
8426	F-紅木	73.10	-0.90	45.0	79.39	68.81	74.10	8.61%	-5.87%	1.37%	420	550	334
8427	F-基勝	50.60	+0.10	114.0	53.50	47.50	50.50	5.74%	-6.12%	-0.19%	1126	627	1001
8429	F-金麗	70.40	+0.10	106.0	76.13	65.68	70.90	8.14%	-6.71%	0.71%	501	814	560
8432	東生華	66.10	-0.10	21.0	69.83	62.42	66.13	5.64%	-5.56%	0.04%	1154	455	889
8433	弘帆	37.95	-0.25	6.0	40.45	35.26	37.86	6.59%	-7.09%	-0.25%	912	928	1026
8435	鉅邁	51.70	-0.10	21.0	55.13	49.18	52.15	6.63%	-4.87%	0.88%	897	264	512
8436	大江	70.40	+0.30	59.0	76.29	63.99	70.14	8.36%	-9.10%	-0.37%	467	1309	1087
8443	阿瘦	43.15	+1.25	401.0	45.19	41.92	43.56	4.73%	-2.84%	0.94%	1336	13	488
8905	裕國	23.35	-0.05	99.0	25.73	22.17	23.95	10.21%	-5.07%	2.57%	205	307	102
8906	花王	9.16	+0.59	18.0	9.63	8.64	9.13	5.10%	-5.71%	-0.30%	1269	503	1051
8908	欣雄	38.50	-0.40	2.0	40.68	36.42	38.55	5.67%	-5.39%	0.14%	1144	395	827
8913	全銓	17.70	+0.25	26.0	19.08	17.17	18.12	7.77%	-3.00%	2.38%	592	17	129
8916	光隆	40.75	+0.20	259.0	44.10	37.23	40.66	8.21%	-8.64%	-0.21%	494	1237	1011
8917	欣泰	50.50	-0.50	10.0	54.89	48.85	51.87	8.70%	-3.27%	2.72%	399	34	83
8924	大田	17.75	-0.35	202.0	19.27	16.64	17.95	8.54%	-6.24%	1.15%	428	666	412
8925	偉盟	7.23	-0.03	782.0	7.82	6.50	7.16	8.11%	-10.12%	-1.01%	507	1394	1334
8926	台汽電	22.00	+0.00	341.0	23.87	21.16	22.52	8.51%	-3.82%	2.34%	436	72	136
8927	北基	13.80	-0.05	71.0	15.23	13.24	14.23	10.37%	-4.07%	3.15%	193	108	48
8928	鉅明	35.50	+2.30	1336.0	40.75	32.29	36.52	14.80%	-9.05%	2.88%	24	1305	69
8929	富堡	31.40	+0.00	34.0	34.39	28.23	31.31	9.51%	-10.10%	-0.30%	276	1392	1045
8930	青鋼	13.50	+0.00	14.0	14.19	12.73	13.46	5.13%	-5.73%	-0.30%	1263	508	1048
8931	大汽電	21.60	+0.00	1.0	22.78	20.90	21.84	5.45%	-3.24%	1.11%	1196	30	427
8932	宏大	12.00	+0.00	23.0	13.04	11.35	12.19	8.64%	-5.40%	1.62%	411	399	261
8933	愛地雅	14.60	-0.05	373.0	15.67	13.43	14.55	7.34%	-8.01%	-0.33%	703	1128	1070
8935	邦泰	8.54	+0.00	136.0	9.30	8.04	8.67	8.91%	-5.86%	1.52%	356	544	292
8936	國統	50.70	+0.40	528.0	53.38	47.04	50.21	5.29%	-7.21%	-0.96%	1234	966	1322
8937	合騏	13.20	-0.20	22.0	13.99	12.08	13.04	6.01%	-8.47%	-1.23%	1055	1206	1373
8938	明安	24.70	-0.05	30.0	26.38	22.48	24.43	6.79%	-8.99%	-1.10%	844	1295	1353
8940	新天地	20.10	+0.20	20.0	21.10	19.06	20.08	4.99%	-5.17%	-0.09%	1289	333	960
8996	高力	69.20	-0.40	153.0	72.81	64.03	68.42	5.21%	-7.47%	-1.13%	1249	1020	1362
9802	F-鈺齊	41.80	-0.05	271.0	44.83	39.20	42.02	7.24%	-6.21%	0.51%	725	653	655
9902	台火	15.40	+0.00	26.0	16.17	14.59	15.38	4.99%	-5.27%	-0.14%	1287	357	978
9904	寶成	32.90	-0.10	5038.0	34.85	30.73	32.79	5.93%	-6.59%	-0.33%	1076	780	1068
9905	大華	31.80	-0.10	86.0	33.44	29.78	31.61	5.17%	-6.36%	-0.59%	1257	703	1185
9906	欣巴巴	32.60	+0.15	47.0	34.85	31.47	33.16	6.89%	-3.46%	1.71%	820	50	231
9907	統一實	21.45	+0.00	1100.0	23.28	19.15	21.22	8.55%	-10.73%	-1.09%	425	1424	1352
9908	大台北	23.40	+0.00	172.0	24.57	22.35	23.46	4.99%	-4.50%	0.25%	1288	182	769
9910	豐泰	85.20	+0.40	751.0	91.73	81.60	86.66	7.66%	-4.23%	1.71%	613	132	232
9911	櫻花	20.75	+0.15	207.0	21.91	19.75	20.83	5.60%	-4.80%	0.40%	1166	249	700
9912	偉聯	13.50	+0.00	150.0	14.49	12.40	13.44	7.33%	-8.16%	-0.42%	705	1153	1113
9914	美利達	210.00	+4.00	1020.0	221.34	199.40	210.37	5.40%	-5.05%	0.17%	1209	305	811
9917	中保	83.80	+0.80	980.0	88.52	78.98	83.75	5.63%	-5.75%	-0.06%	1155	515	944
9918	欣天然	34.80	-0.20	1.0	36.55	32.80	34.68	5.03%	-5.74%	-0.35%	1282	513	1076
9919	康那香	13.80	-0.05	90.0	14.40	13.20	13.80	4.36%	-4.37%	-0.00%	1388	151	913
9921	巨大	235.00	-3.50	517.0	249.83	222.45	236.14	6.31%	-5.34%	0.49%	981	378	664
9924	福興	29.20	+0.00	60.0	30.76	27.18	28.97	5.34%	-6.92%	-0.79%	1217	876	1255
9925	新保	40.15	+0.10	136.0	42.04	37.95	39.99	4.70%	-5.48%	-0.39%	1343	432	1095
9926	新海	44.25	-0.25	2.0	47.50	42.58	45.04	7.35%	-3.77%	1.79%	699	68	215
9927	泰銘	34.30	+0.35	100.0	36.93	32.68	34.81	7.67%	-4.72%	1.48%	610	226	306
9928	中視	16.20	-0.30	190.0	17.56	15.47	16.51	8.38%	-4.52%	1.93%	459	186	190
9929	秋雨	9.00	+0.00	95.0	9.63	8.64	9.14	7.00%	-3.96%	1.52%	793	91	294
9930	中聯資	71.10	+0.40	25.0	76.21	68.10	72.16	7.19%	-4.22%	1.49%	736	131	301
9933	中鼎	50.00	-0.40	1385.0	53.09	47.45	50.27	6.18%	-5.11%	0.53%	1019	320	645
9934	成霖	15.45	-0.05	358.0	16.43	14.12	15.28	6.37%	-8.59%	-1.11%	964	1228	1355
9935	慶豐富	8.41	-0.09	218.0	9.13	7.75	8.44	8.57%	-7.85%	0.36%	424	1096	722
9937	全國	34.00	+0.05	204.0	37.04	32.61	34.82	8.95%	-4.10%	2.42%	348	113	122
9938	百和	38.30	+0.45	346.0	41.41	36.45	38.93	8.13%	-4.82%	1.66%	502	253	251
9939	宏全	55.80	+0.30	266.0	59.41	52.82	56.12	6.47%	-5.34%	0.56%	938	376	630
9940	信義	38.35	+0.35	384.0	41.36	35.48	38.42	7.84%	-7.49%	0.17%	569	1023	814
9941	裕融	78.10	-0.20	218.0	80.95	74.77	77.86	3.65%	-4.26%	-0.30%	1439	137	1050
9942	茂順	119.50	+1.00	44.0	127.65	111.84	119.74	6.82%	-6.41%	0.21%	836	719	795
9943	好樂迪	37.10	-0.30	68.0	38.75	35.17	36.96	4.46%	-5.21%	-0.38%	1376	344	1088
9944	新麗	63.80	+0.00	162.0	71.37	58.20	64.79	11.86%	-8.77%	1.54%	107	1258	286
9945	潤泰新	49.85	-0.25	2601.0	51.34	46.61	48.98	2.98%	-6.49%	-1.75%	1458	748	1435
9946	三發	23.50	-0.20	574.0	25.23	21.93	23.58	7.35%	-6.67%	0.34%	700	801	733
9950	萬國通	27.85	-0.10	27.0	29.71	25.57	27.64	6.67%	-8.17%	-0.75%	888	1155	1245
9951	皇田	121.50	+0.00	336.0	131.16	114.30	122.73	7.95%	-5.93%	1.01%	547	563	463
9955	佳龍	19.95	+0.00	43.0	20.96	19.33	20.15	5.08%	-3.09%	0.99%	1271	22	469
9958	世紀鋼	11.05	+0.00	173.0	11.92	10.35	11.14	7.90%	-6.36%	0.77%	557	701	539
9960	邁達康	13.95	+0.00	1.0	14.71	13.07	13.89	5.46%	-6.32%	-0.43%	1194	688	1116
9962	有益	11.85	+0.00	34.0	12.39	10.92	11.65	4.53%	-7.89%	-1.68%	1366	1109	1426