英俊老師通道 (2014/09/30盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.30	+0.30	6347.0	47.58	42.90	45.24	5.04%	-5.30%	-0.13%	1317	419	1027
1102	亞泥	38.85	+0.15	3780.0	41.00	36.82	38.91	5.53%	-5.22%	0.15%	1220	388	874
1103	嘉泥	14.85	+0.00	541.0	15.27	14.21	14.74	2.86%	-4.32%	-0.73%	1470	161	1272
1104	環泥	26.65	+0.25	354.0	27.84	25.30	26.57	4.47%	-5.06%	-0.30%	1391	343	1112
1108	幸福	10.00	+0.20	1028.0	10.84	9.24	10.04	8.41%	-7.63%	0.39%	474	1058	765
1109	信大	14.35	+0.65	213.0	15.77	13.77	14.77	9.89%	-4.01%	2.94%	248	120	47
1110	東泥	16.75	+0.70	407.0	18.27	16.02	17.14	9.07%	-4.36%	2.35%	348	169	129
1201	味全	36.05	-0.25	1373.0	40.12	32.65	36.39	11.29%	-9.43%	0.93%	128	1346	532
1203	味王	23.70	+0.05	152.0	25.48	23.16	24.32	7.51%	-2.29%	2.61%	707	3	87
1210	大成	29.65	-0.55	3863.0	31.73	27.79	29.76	7.03%	-6.26%	0.38%	822	721	767
1213	大飲	19.00	+0.05	84.0	20.38	18.26	19.32	7.27%	-3.88%	1.70%	767	91	267
1215	卜蜂	25.40	-0.10	1388.0	27.50	23.50	25.50	8.26%	-7.49%	0.38%	507	1030	768
1216	統一	52.80	-1.00	9321.0	55.53	49.77	52.65	5.17%	-5.73%	-0.28%	1297	549	1103
1217	愛之味	8.44	-0.14	2222.0	8.89	7.94	8.42	5.38%	-5.90%	-0.26%	1255	607	1090
1218	泰山	12.35	-0.10	514.0	13.18	11.59	12.39	6.74%	-6.13%	0.30%	892	686	807
1219	福壽	16.80	+0.40	146.0	18.14	15.93	17.04	7.98%	-5.15%	1.42%	575	369	354
1220	台榮	10.10	+0.00	114.0	10.68	9.77	10.22	5.72%	-3.28%	1.22%	1173	31	413
1225	福懋油	26.35	+0.40	1165.0	30.49	24.03	27.26	15.71%	-8.80%	3.46%	9	1266	21
1227	佳格	68.50	-2.40	3418.0	73.98	62.17	68.08	8.00%	-9.24%	-0.62%	572	1318	1239
1229	聯華	20.30	+0.35	743.0	21.63	19.54	20.58	6.54%	-3.75%	1.39%	956	70	363
1231	聯華食	34.55	-0.35	329.0	36.69	32.19	34.44	6.18%	-6.83%	-0.32%	1061	877	1123
1232	大統益	71.40	+0.40	170.0	74.71	68.14	71.43	4.64%	-4.56%	0.04%	1372	210	923
1233	天仁	49.65	+1.00	65.0	54.33	47.63	50.98	9.43%	-4.06%	2.69%	297	126	72
1234	黑松	34.25	+0.30	507.0	36.75	33.01	34.88	7.30%	-3.61%	1.85%	764	57	238
1235	興泰	31.55	+0.75	219.0	34.69	29.22	31.96	9.94%	-7.37%	1.29%	240	1002	391
1236	宏亞	25.60	+0.80	122.0	27.28	24.30	25.79	6.56%	-5.07%	0.74%	947	347	603
1256	F-鮮活	214.00	+1.50	15.0	229.26	192.60	210.93	7.13%	-10.00%	-1.44%	803	1388	1420
1258	F-其祥	26.20	+0.10	29.0	28.55	25.59	27.07	8.96%	-2.33%	3.32%	366	4	25
1259	安心	67.30	-0.10	36.0	71.48	64.94	68.21	6.21%	-3.51%	1.35%	1046	49	379
1262	F-綠悅	161.00	+0.00	73.0	170.21	143.32	156.77	5.72%	-10.98%	-2.63%	1174	1432	1472
1301	台塑	72.10	+0.10	7675.0	75.03	68.16	71.60	4.07%	-5.47%	-0.70%	1430	471	1259
1303	南亞	66.60	-1.10	9936.0	71.65	62.30	66.98	7.59%	-6.46%	0.57%	682	782	675
1304	台聚	15.00	-0.10	1787.0	15.93	13.68	14.81	6.21%	-8.80%	-1.30%	1042	1269	1404
1305	華夏	11.65	-0.20	1210.0	12.53	10.35	11.44	7.53%	-11.16%	-1.82%	698	1438	1454
1307	三芳	29.65	+0.45	183.0	31.84	28.21	30.03	7.40%	-4.85%	1.28%	736	278	395
1308	亞聚	20.65	-0.20	560.0	21.73	19.13	20.43	5.23%	-7.36%	-1.07%	1289	1001	1361
1309	台達化	8.81	-0.10	853.0	9.42	8.17	8.79	6.89%	-7.25%	-0.18%	858	973	1054
1310	台苯	13.30	-0.20	2209.0	14.27	11.90	13.08	7.27%	-10.52%	-1.62%	768	1413	1443
1312	國喬	13.75	-0.50	4551.0	14.87	12.19	13.53	8.16%	-11.31%	-1.58%	537	1443	1439
1313	聯成	11.45	+0.15	680.0	12.07	10.83	11.45	5.44%	-5.42%	0.01%	1244	456	950
1314	中石化	9.52	-0.47	22005.0	10.24	8.64	9.44	7.55%	-9.24%	-0.85%	693	1319	1307
1315	達新	28.15	+0.25	121.0	29.56	26.54	28.05	5.01%	-5.72%	-0.35%	1322	544	1138
1316	上曜	12.15	-0.05	190.0	12.73	11.57	12.15	4.81%	-4.79%	0.01%	1352	266	946
1319	東陽	32.40	-0.60	2180.0	34.52	29.14	31.83	6.55%	-10.05%	-1.75%	951	1390	1452
1321	大洋	39.10	+0.40	147.0	42.15	37.23	39.69	7.80%	-4.78%	1.51%	620	261	324
1323	永裕	32.85	-0.15	303.0	35.13	30.44	32.79	6.94%	-7.33%	-0.20%	846	989	1062
1324	地球	14.45	-0.05	47.0	15.38	13.42	14.40	6.46%	-7.12%	-0.33%	983	941	1126
1325	恆大	18.55	-0.10	242.0	19.64	17.75	18.69	5.86%	-4.30%	0.78%	1135	158	589
1326	台化	70.30	+0.20	3758.0	72.68	66.64	69.66	3.39%	-5.20%	-0.91%	1459	382	1323
1333	恩得利	7.23	-0.06	333.0	8.01	6.74	7.37	10.75%	-6.83%	1.96%	164	875	208
1336	台翰	15.70	-0.25	211.0	17.04	14.65	15.85	8.53%	-6.68%	0.92%	453	846	534
1337	F-再生	42.15	-0.85	1674.0	46.48	37.34	41.91	10.27%	-11.40%	-0.56%	206	1444	1224
1338	F-廣華	106.50	+0.50	213.0	115.53	101.13	108.33	8.48%	-5.04%	1.72%	464	333	258
1339	昭輝	96.30	+1.60	302.0	108.27	91.64	99.95	12.43%	-4.84%	3.79%	79	274	12
1340	F-勝悅	102.50	-2.00	432.0	111.54	92.67	102.11	8.82%	-9.59%	-0.38%	394	1366	1151
1402	遠東新	30.65	+0.30	10690.0	32.34	28.81	30.58	5.52%	-5.99%	-0.24%	1224	636	1082
1409	新纖	10.90	+0.00	2637.0	11.71	10.53	11.12	7.46%	-3.39%	2.04%	720	40	197
1410	南染	24.55	+0.10	112.0	26.52	23.59	25.05	8.02%	-3.91%	2.06%	566	102	192
1413	宏洲	4.06	+0.04	193.0	4.36	3.90	4.13	7.33%	-3.99%	1.67%	753	118	282
1414	東和	8.78	+0.08	143.0	9.24	8.38	8.81	5.26%	-4.60%	0.33%	1280	218	793
1416	廣豐	16.45	+0.15	347.0	18.01	15.40	16.71	9.47%	-6.36%	1.55%	287	752	309
1417	嘉裕	8.08	-0.04	661.0	8.41	7.70	8.06	4.13%	-4.71%	-0.29%	1420	243	1109
1418	東華	7.53	+0.49	325.0	8.27	7.07	7.67	9.88%	-6.11%	1.89%	250	678	227
1419	新紡	38.80	+0.00	185.0	41.32	36.92	39.12	6.50%	-4.84%	0.83%	966	275	576
1423	利華	7.99	+0.02	323.0	8.54	7.81	8.18	6.92%	-2.23%	2.34%	851	2	130
1432	大魯閣	23.40	+0.00	148.0	24.72	22.32	23.52	5.63%	-4.63%	0.50%	1200	227	712
1434	福懋	29.90	+0.00	1224.0	31.38	27.72	29.55	4.94%	-7.29%	-1.17%	1329	981	1382
1435	中福	6.08	+0.09	203.0	6.40	5.73	6.07	5.25%	-5.69%	-0.22%	1286	532	1073
1436	華友聯	50.50	+1.10	103.0	54.54	48.26	51.40	8.00%	-4.43%	1.79%	570	181	245
1437	勤益	22.20	+0.55	930.0	23.92	21.30	22.61	7.77%	-4.05%	1.86%	629	125	234
1438	裕豐	6.69	+0.09	79.0	7.11	6.35	6.73	6.24%	-5.12%	0.56%	1036	359	680
1439	中和	13.95	+0.05	64.0	14.83	13.49	14.16	6.29%	-3.31%	1.49%	1021	34	331
1440	南紡	18.05	+0.05	1276.0	18.90	16.97	17.93	4.69%	-6.00%	-0.66%	1365	644	1251
1441	大東	9.21	+0.13	119.0	9.66	8.75	9.20	4.84%	-5.02%	-0.09%	1347	327	1002
1442	名軒	28.90	+0.40	183.0	30.80	27.02	28.91	6.56%	-6.51%	0.03%	949	801	936
1443	立益	7.31	+0.26	254.0	7.86	6.97	7.42	7.59%	-4.67%	1.46%	683	236	339
1444	力麗	9.40	+0.04	857.0	10.08	8.93	9.51	7.25%	-4.96%	1.14%	773	310	445
1445	大宇	9.28	+0.04	210.0	9.74	8.83	9.29	4.91%	-4.80%	0.06%	1337	268	913
1446	宏和	32.50	-0.20	547.0	35.19	30.95	33.07	8.29%	-4.78%	1.75%	497	259	250
1447	力鵬	11.10	+0.15	3575.0	12.00	10.22	11.11	8.12%	-7.92%	0.10%	546	1127	895
1449	佳和	1.44	+0.01	63.0	1.54	1.36	1.45	6.79%	-5.40%	0.70%	877	447	621
1451	年興	26.40	+0.30	313.0	27.97	24.93	26.45	5.93%	-5.55%	0.19%	1117	493	861
1452	宏益	12.05	+0.00	116.0	12.82	11.65	12.24	6.39%	-3.28%	1.55%	999	30	307
1453	大將	9.98	+0.05	54.0	10.68	9.59	10.13	7.05%	-3.95%	1.55%	818	108	312
1454	台富	8.07	+0.11	214.0	8.54	7.70	8.12	5.83%	-4.56%	0.64%	1144	208	641
1455	集盛	8.83	+0.01	679.0	9.46	8.47	8.96	7.10%	-4.12%	1.49%	804	133	332
1456	怡華	8.98	X	2.0	9.60	8.34	8.97	6.92%	-7.13%	-0.10%	852	946	1010
1457	宜進	8.40	+0.10	379.0	8.78	7.89	8.34	4.58%	-6.07%	-0.74%	1381	665	1280
1459	聯發	10.10	+0.10	309.0	11.08	9.73	10.41	9.74%	-3.65%	3.05%	261	60	41
1460	宏遠	15.55	+0.15	1789.0	16.90	14.46	15.68	8.68%	-7.03%	0.82%	418	920	578
1463	強盛	15.80	-0.05	890.0	17.39	15.00	16.20	10.07%	-5.05%	2.51%	228	337	102
1464	得力	12.20	+0.20	140.0	13.31	11.73	12.52	9.09%	-3.85%	2.62%	343	89	86
1465	偉全	16.70	-0.05	165.0	18.45	15.46	16.96	10.47%	-7.40%	1.53%	190	1005	319
1466	聚隆	21.15	+0.20	398.0	22.72	19.61	21.16	7.44%	-7.30%	0.07%	727	983	908
1467	南緯	13.95	+0.30	962.0	14.91	13.03	13.97	6.90%	-6.58%	0.16%	855	819	871
1468	昶和	12.15	+0.10	119.0	13.45	11.19	12.32	10.68%	-7.88%	1.40%	170	1113	361
1469	理隆	12.45	+0.25	70.0	13.47	11.77	12.62	8.21%	-5.49%	1.36%	524	479	376
1470	大統染	19.80	X	21.0	22.09	18.62	20.36	11.58%	-5.94%	2.82%	109	615	59
1471	首利	9.53	-0.17	436.0	10.22	8.80	9.51	7.25%	-7.64%	-0.20%	772	1064	1061
1472	三洋紡	38.50	-0.10	32.0	40.68	36.02	38.35	5.67%	-6.44%	-0.39%	1188	778	1152
1473	台南	27.50	-0.15	122.0	29.08	25.53	27.30	5.73%	-7.15%	-0.71%	1168	950	1263
1474	弘裕	8.79	-0.01	66.0	9.27	8.46	8.87	5.51%	-3.79%	0.86%	1229	79	567
1475	本盟	16.25	+0.20	45.0	17.48	14.97	16.22	7.54%	-7.89%	-0.18%	696	1118	1051
1476	儒鴻	276.50	-3.50	5328.0	308.24	256.87	282.56	11.48%	-7.10%	2.19%	113	936	158
1477	聚陽	154.50	-1.50	1624.0	167.51	147.66	157.58	8.42%	-4.43%	2.00%	472	180	202
1503	士電	41.30	+0.70	289.0	44.53	40.08	42.30	7.81%	-2.96%	2.43%	615	14	116
1504	東元	31.25	-1.25	16608.0	33.67	28.83	31.25	7.73%	-7.73%	0.00%	636	1083	955
1506	正道	20.80	+0.30	240.0	22.19	19.77	20.98	6.68%	-4.95%	0.87%	910	308	563
1507	永大	70.20	+2.20	2524.0	74.99	65.79	70.39	6.83%	-6.28%	0.28%	868	733	822
1512	瑞利	6.89	-0.09	504.0	7.45	6.35	6.90	8.20%	-7.78%	0.21%	530	1095	854
1513	中興電	20.45	-0.35	1664.0	21.71	19.28	20.49	6.16%	-5.72%	0.22%	1069	543	850
1514	亞力	8.75	-0.04	257.0	9.46	8.32	8.89	8.09%	-4.89%	1.60%	550	291	298
1515	力山	9.60	+0.04	167.0	10.24	9.32	9.78	6.64%	-2.88%	1.88%	920	12	229
1517	利奇	14.05	+0.00	609.0	15.22	13.15	14.19	8.33%	-6.38%	0.97%	489	763	512
1519	華城	16.00	+0.45	575.0	17.18	15.49	16.33	7.35%	-3.19%	2.08%	749	23	185
1521	大億	68.30	-1.20	236.0	73.52	63.80	68.66	7.64%	-6.59%	0.52%	662	823	702
1522	堤維西	17.70	-0.15	277.0	18.89	16.69	17.79	6.74%	-5.72%	0.51%	893	542	709
1524	耿鼎	7.80	+0.00	494.0	8.26	7.38	7.82	5.89%	-5.41%	0.24%	1127	450	843
1525	江申	66.80	+0.10	75.0	71.46	61.82	66.64	6.97%	-7.46%	-0.24%	836	1023	1084
1526	日馳	13.95	+0.90	630.0	15.55	12.81	14.18	11.44%	-8.20%	1.62%	117	1172	293
1527	鑽全	39.90	+1.15	3497.0	43.16	37.85	40.51	8.18%	-5.14%	1.52%	532	365	323
1528	恩德	12.65	-0.15	77.0	13.40	11.87	12.63	5.96%	-6.20%	-0.12%	1115	706	1022
1529	樂士	3.40	+0.00	159.0	3.66	3.27	3.47	7.71%	-3.80%	1.95%	642	80	209
1530	亞崴	46.10	+1.35	205.0	49.97	43.50	46.74	8.40%	-5.64%	1.38%	477	516	369
1531	高林股	21.30	+0.05	207.0	22.70	19.88	21.29	6.59%	-6.65%	-0.03%	942	842	972
1532	勤美	31.75	+0.35	523.0	34.46	30.27	32.37	8.55%	-4.67%	1.94%	446	234	213
1533	車王電	64.00	+0.00	778.0	68.44	58.37	63.40	6.93%	-8.79%	-0.93%	850	1263	1333
1535	中宇	68.00	+0.90	85.0	71.71	64.83	68.27	5.46%	-4.66%	0.40%	1240	232	755
1536	和大	55.80	+0.20	3585.0	59.16	52.01	55.59	6.02%	-6.79%	-0.38%	1107	866	1149
1537	廣隆	106.50	+0.50	380.0	117.34	101.45	109.40	10.18%	-4.74%	2.72%	220	251	68
1538	正峰新	8.00	+0.00	216.0	8.77	7.46	8.11	9.63%	-6.80%	1.42%	271	868	355
1539	巨庭	19.80	+0.20	177.0	21.03	18.56	19.79	6.20%	-6.28%	-0.04%	1051	734	977
1540	喬福	23.70	+0.60	138.0	25.59	22.34	23.97	7.98%	-5.73%	1.12%	574	548	455
1541	錩泰	15.85	-0.35	152.0	16.82	14.83	15.83	6.15%	-6.45%	-0.15%	1072	780	1035
1558	伸興	154.00	+0.50	49.0	161.15	143.17	152.16	4.64%	-7.03%	-1.20%	1373	922	1387
1560	中砂	71.20	-0.20	1046.0	76.51	67.08	71.79	7.46%	-5.79%	0.84%	721	565	574
1565	精華	650.00	+0.00	145.0	688.81	608.40	648.60	5.97%	-6.40%	-0.21%	1112	768	1070
1566	捷邦	20.30	-0.05	186.0	22.15	18.66	20.41	9.12%	-8.08%	0.52%	337	1153	707
1568	倉佑	23.50	+0.00	152.0	25.80	21.72	23.76	9.79%	-7.57%	1.11%	258	1045	456
1569	濱川	26.25	-0.05	1952.0	29.80	24.34	27.07	13.54%	-7.28%	3.13%	46	978	33
1570	力肯	15.50	-0.10	104.0	16.46	14.60	15.53	6.20%	-5.78%	0.21%	1052	562	853
1580	新麥	178.00	+1.00	29.0	187.84	168.48	178.16	5.53%	-5.35%	0.09%	1223	441	899
1582	信錦	65.20	+1.20	778.0	70.04	60.96	65.50	7.43%	-6.51%	0.46%	729	800	738
1583	程泰	77.30	+0.50	44.0	81.91	70.99	76.45	5.96%	-8.16%	-1.10%	1114	1166	1365
1584	精剛	11.60	+0.00	192.0	12.49	10.85	11.67	7.67%	-6.48%	0.59%	655	788	660
1586	和勤	29.85	-0.30	29.0	31.90	27.40	29.65	6.88%	-8.21%	-0.67%	861	1174	1254
1589	F-永冠	145.00	-1.50	729.0	159.78	137.79	148.78	10.19%	-4.97%	2.61%	219	314	88
1590	F-亞德	245.50	+1.50	1770.0	263.72	226.77	245.24	7.42%	-7.63%	-0.10%	730	1059	1012
1591	F-駿吉	42.80	-0.45	18.0	45.93	39.65	42.79	7.31%	-7.35%	-0.02%	762	995	967
1593	祺驊	40.90	+0.30	18.0	44.11	38.91	41.51	7.86%	-4.87%	1.50%	605	283	330
1595	川寶	78.10	+0.30	85.0	84.07	74.39	79.23	7.64%	-4.75%	1.45%	664	254	345
1597	直得	38.90	-0.75	130.0	41.13	35.55	38.34	5.73%	-8.61%	-1.44%	1171	1237	1421
1599	宏佳騰	38.15	+0.45	56.0	41.71	35.29	38.50	9.34%	-7.49%	0.92%	304	1028	535
1603	華電	12.85	+0.15	315.0	13.87	12.30	13.08	7.92%	-4.28%	1.82%	590	156	242
1604	聲寶	12.60	-0.05	1110.0	13.38	12.05	12.72	6.18%	-4.34%	0.92%	1060	166	536
1605	華新	10.00	+0.21	18648.0	10.56	9.48	10.02	5.65%	-5.17%	0.24%	1195	375	842
1608	華榮	10.55	+0.15	350.0	11.16	10.14	10.65	5.75%	-3.89%	0.93%	1163	99	528
1609	大亞	7.00	+0.02	999.0	7.50	6.64	7.07	7.09%	-5.09%	1.00%	808	352	502
1611	中電	11.40	+0.00	545.0	12.17	10.84	11.50	6.79%	-4.95%	0.92%	875	307	537
1612	宏泰	10.45	+0.05	210.0	11.03	9.90	10.47	5.59%	-5.26%	0.17%	1207	405	868
1613	台一	5.43	+0.00	261.0	5.76	5.12	5.44	6.14%	-5.62%	0.26%	1076	514	833
1614	三洋電	34.65	+0.25	139.0	36.33	32.67	34.50	4.85%	-5.72%	-0.44%	1344	545	1170
1615	大山	11.45	-0.15	127.0	12.19	10.61	11.40	6.48%	-7.35%	-0.44%	975	997	1173
1616	億泰	6.12	+0.02	231.0	6.39	5.85	6.12	4.49%	-4.42%	0.04%	1389	179	927
1617	榮星	8.86	+0.12	89.0	9.27	8.36	8.82	4.67%	-5.65%	-0.49%	1369	522	1190
1618	合機	9.10	+0.00	194.0	9.52	8.80	9.16	4.63%	-3.34%	0.65%	1375	36	636
1626	F-艾美	46.70	+0.20	54.0	50.58	42.40	46.49	8.30%	-9.21%	-0.46%	495	1315	1182
1701	中化	21.20	+0.05	304.0	22.32	19.97	21.14	5.26%	-5.79%	-0.27%	1283	566	1093
1702	南僑	58.50	-0.50	993.0	62.19	54.63	58.41	6.31%	-6.61%	-0.15%	1015	832	1036
1704	榮化	16.60	-0.25	2920.0	19.18	14.83	17.01	15.57%	-10.64%	2.46%	11	1415	109
1707	葡萄王	128.50	-0.50	165.0	135.59	122.13	128.86	5.52%	-4.96%	0.28%	1225	311	818
1708	東鹼	38.80	+1.10	986.0	41.92	36.27	39.10	8.05%	-6.52%	0.76%	560	804	595
1709	和益	13.85	+0.10	237.0	14.66	13.17	13.92	5.86%	-4.90%	0.48%	1136	295	723
1710	東聯	25.80	+0.10	833.0	26.81	23.74	25.27	3.91%	-7.98%	-2.04%	1439	1137	1460
1711	永光	29.15	-0.60	6216.0	30.90	26.91	28.91	6.02%	-7.68%	-0.83%	1106	1075	1300
1712	興農	17.40	+0.05	1048.0	18.35	16.65	17.50	5.45%	-4.30%	0.57%	1243	159	667
1713	國化	16.20	+0.30	282.0	17.58	15.58	16.58	8.49%	-3.83%	2.33%	460	84	134
1714	和桐	10.05	+0.00	1469.0	10.98	9.04	10.01	9.29%	-10.04%	-0.38%	313	1389	1143
1715	萬洲	19.70	+0.00	1027.0	21.44	19.08	20.26	8.85%	-3.13%	2.86%	390	19	56
1717	長興	31.55	+0.00	768.0	33.10	29.69	31.40	4.92%	-5.89%	-0.49%	1335	602	1188
1718	中纖	8.74	+0.00	2978.0	9.54	7.96	8.75	9.10%	-8.87%	0.11%	340	1285	893
1720	生達	38.65	-0.45	354.0	40.93	36.71	38.82	5.91%	-5.02%	0.44%	1122	326	745
1721	三晃	11.75	+0.10	181.0	12.92	11.10	12.01	9.95%	-5.52%	2.21%	239	487	154
1722	台肥	50.30	+0.30	2425.0	54.46	46.18	50.32	8.27%	-8.20%	0.04%	503	1173	931
1723	中碳	178.50	+1.00	1387.0	185.23	167.13	176.18	3.77%	-6.37%	-1.30%	1446	762	1405
1724	台硝	16.40	+1.05	456.0	17.59	15.57	16.58	7.24%	-5.07%	1.09%	777	345	465
1725	元禎	16.65	+1.05	268.0	18.14	15.41	16.77	8.95%	-7.47%	0.74%	368	1025	606
1726	永記	87.10	+1.30	132.0	94.12	83.03	88.58	8.06%	-4.67%	1.70%	558	235	268
1727	中華化	17.60	-0.05	213.0	18.59	16.53	17.56	5.63%	-6.08%	-0.22%	1198	667	1075
1729	必翔	52.90	+3.40	5790.0	60.42	48.22	54.32	14.21%	-8.84%	2.69%	32	1278	74
1730	花仙子	26.60	+0.10	91.0	28.60	25.74	27.17	7.52%	-3.24%	2.14%	702	26	168
1731	美吾華	14.35	+0.10	139.0	15.09	13.59	14.34	5.13%	-5.29%	-0.08%	1305	416	997
1732	毛寶	11.85	+0.00	97.0	12.52	11.17	11.85	5.64%	-5.71%	-0.04%	1196	540	975
1733	五鼎	54.80	-0.50	149.0	57.58	51.07	54.33	5.07%	-6.80%	-0.87%	1313	873	1313
1734	杏輝	44.60	-0.65	1098.0	47.73	41.90	44.81	7.01%	-6.06%	0.48%	830	661	727
1735	日勝化	11.95	+0.25	33.0	12.53	11.38	11.96	4.83%	-4.73%	0.05%	1349	249	916
1736	喬山	75.70	+0.30	772.0	81.56	70.26	75.91	7.74%	-7.19%	0.28%	634	957	823
1737	臺鹽	24.55	+0.05	231.0	26.00	23.24	24.62	5.89%	-5.34%	0.28%	1128	434	819
1742	台蠟	27.20	-0.50	188.0	29.83	25.46	27.64	9.68%	-6.41%	1.64%	269	770	290
1752	南光	32.40	+0.00	74.0	34.37	30.32	32.34	6.08%	-6.43%	-0.18%	1094	775	1050
1762	中化生	36.45	+0.40	102.0	39.75	34.27	37.01	9.04%	-5.98%	1.53%	353	631	320
1773	勝一	46.25	+0.65	110.0	48.70	43.39	46.04	5.29%	-6.18%	-0.45%	1276	699	1178
1777	生泰	67.20	-1.30	42.0	72.59	63.15	67.87	8.02%	-6.02%	1.00%	568	651	503
1781	合世	28.35	+0.25	423.0	30.69	26.10	28.40	8.25%	-7.92%	0.16%	510	1126	869
1783	和康生	49.90	-0.40	330.0	54.23	46.66	50.44	8.68%	-6.50%	1.09%	417	794	463
1784	訊聯	41.10	-0.10	135.0	43.98	38.53	41.25	7.01%	-6.26%	0.38%	832	722	770
1785	光洋科	26.10	-0.20	1216.0	27.47	24.61	26.04	5.23%	-5.70%	-0.24%	1291	538	1081
1786	科妍	97.40	-0.70	420.0	107.40	90.42	98.91	10.27%	-7.17%	1.55%	208	953	313
1787	福盈科	31.35	-0.10	503.0	34.72	28.68	31.70	10.74%	-8.52%	1.11%	165	1226	457
1788	杏昌	93.20	-0.30	146.0	99.13	90.00	94.57	6.36%	-3.43%	1.47%	1007	42	338
1789	神隆	62.40	-0.10	1690.0	69.11	57.62	63.37	10.76%	-7.66%	1.55%	161	1070	314
1795	美時	126.50	+3.50	4827.0	133.58	116.53	125.06	5.60%	-7.88%	-1.14%	1204	1116	1374
1799	紅電醫	43.40	-0.50	564.0	49.15	39.75	44.45	13.26%	-8.40%	2.43%	51	1203	115
1802	台玻	25.20	+0.40	1231.0	26.75	23.82	25.29	6.17%	-5.48%	0.34%	1063	475	783
1805	寶徠	11.90	-0.05	59.0	12.74	11.09	11.92	7.06%	-6.79%	0.13%	815	865	882
1806	冠軍	10.20	+0.05	497.0	10.62	9.55	10.08	4.08%	-6.36%	-1.14%	1428	756	1375
1808	潤隆	28.15	+0.20	111.0	29.52	26.75	28.14	4.88%	-4.96%	-0.04%	1342	313	976
1809	中釉	14.55	+0.00	205.0	15.32	13.63	14.48	5.31%	-6.34%	-0.51%	1270	747	1196
1810	和成	11.35	-0.25	1653.0	12.14	10.67	11.41	7.00%	-6.02%	0.49%	833	652	717
1813	寶利徠	34.10	+0.20	26.0	36.17	32.39	34.28	6.08%	-5.01%	0.53%	1092	323	698
1815	富喬	11.10	+0.00	1509.0	11.70	10.43	11.07	5.43%	-6.06%	-0.31%	1248	662	1119
1817	凱撒衛	30.95	+1.40	67.0	33.76	29.00	31.38	9.07%	-6.30%	1.39%	344	740	366
1902	台紙	12.35	+0.00	433.0	13.08	11.91	12.50	5.92%	-3.57%	1.17%	1120	54	432
1903	士紙	42.45	+0.85	169.0	43.91	40.12	42.01	3.43%	-5.50%	-1.04%	1458	483	1354
1904	正隆	12.80	+0.05	584.0	13.58	12.29	12.94	6.06%	-3.95%	1.06%	1097	109	481
1905	華紙	8.99	+0.07	710.0	9.54	8.67	9.11	6.17%	-3.60%	1.29%	1064	56	389
1906	寶隆	13.10	-0.10	512.0	14.20	12.25	13.23	8.42%	-6.47%	0.97%	473	786	513
1907	永豐餘	13.20	-0.10	1094.0	13.69	12.44	13.07	3.74%	-5.77%	-1.01%	1448	559	1348
1909	榮成	15.85	+0.10	1601.0	16.88	15.03	15.96	6.50%	-5.15%	0.68%	968	370	626
2002	中鋼	26.00	+0.40	19553.0	27.94	24.70	26.32	7.46%	-5.00%	1.23%	722	319	408
2006	東鋼	24.65	+0.00	1086.0	25.67	23.52	24.59	4.12%	-4.58%	-0.23%	1423	215	1077
2007	燁興	6.20	-0.16	520.0	6.59	5.73	6.16	6.23%	-7.51%	-0.64%	1039	1035	1243
2008	高興昌	11.35	+0.15	155.0	12.35	10.85	11.60	8.84%	-4.41%	2.21%	392	177	153
2009	第一銅	10.70	+0.00	248.0	11.64	10.31	10.97	8.74%	-3.67%	2.53%	405	63	99
2010	春源	11.95	+0.10	393.0	12.83	11.53	12.18	7.38%	-3.51%	1.93%	741	48	215
2012	春雨	13.40	+0.15	274.0	14.43	13.01	13.72	7.68%	-2.88%	2.40%	651	11	119
2013	中鋼構	29.00	+0.05	121.0	31.24	27.90	29.57	7.72%	-3.78%	1.97%	640	75	206
2014	中鴻	7.80	+0.04	1118.0	8.21	7.46	7.84	5.26%	-4.34%	0.46%	1281	167	734
2015	豐興	40.70	-0.15	432.0	43.25	38.02	40.63	6.26%	-6.58%	-0.16%	1029	821	1047
2017	官田鋼	6.46	+0.00	697.0	6.83	6.09	6.46	5.80%	-5.76%	0.02%	1150	553	942
2020	美亞	14.85	+0.10	347.0	15.82	14.05	14.93	6.54%	-5.42%	0.56%	955	454	684
2022	聚亨	6.26	+0.00	1889.0	6.69	5.80	6.25	6.87%	-7.29%	-0.21%	862	980	1068
2023	燁輝	9.24	-0.03	2148.0	9.57	8.84	9.20	3.56%	-4.34%	-0.39%	1455	168	1153
2024	志聯	9.20	-0.10	580.0	9.96	8.29	9.13	8.30%	-9.91%	-0.81%	494	1380	1292
2025	千興	5.78	-0.07	3760.0	6.50	5.10	5.80	12.38%	-11.84%	0.27%	82	1454	825
2027	大成鋼	18.65	-0.30	5574.0	20.09	17.14	18.62	7.72%	-8.07%	-0.18%	639	1150	1052
2028	威致	4.50	-0.04	714.0	4.78	4.25	4.52	6.24%	-5.53%	0.35%	1034	489	780
2029	盛餘	21.85	+0.25	181.0	22.99	20.86	21.93	5.24%	-4.54%	0.35%	1288	206	781
2030	彰源	13.00	-0.20	1657.0	14.01	11.98	13.00	7.75%	-7.81%	-0.03%	632	1103	973
2031	新光鋼	18.25	+0.00	613.0	19.14	17.63	18.39	4.89%	-3.37%	0.76%	1341	38	596
2032	新鋼	12.10	+0.05	222.0	12.79	11.39	12.09	5.73%	-5.84%	-0.06%	1169	589	983
2033	佳大	10.10	+0.00	427.0	10.64	9.45	10.04	5.38%	-6.48%	-0.55%	1256	790	1216
2034	允強	25.90	-0.80	2855.0	27.80	24.16	25.98	7.35%	-6.71%	0.32%	748	850	799
2035	唐榮	39.35	-0.05	136.0	43.55	37.29	40.42	10.68%	-5.24%	2.72%	172	394	67
2038	海光	9.09	-0.01	214.0	9.54	8.49	9.02	4.91%	-6.56%	-0.83%	1336	816	1299
2049	上銀	272.00	+10.00	4750.0	292.18	248.93	270.56	7.42%	-8.48%	-0.53%	731	1214	1206
2059	川湖	343.50	+0.50	391.0	369.64	313.72	341.68	7.61%	-8.67%	-0.53%	676	1248	1207
2061	風青	18.90	-0.10	53.0	21.50	17.73	19.61	13.76%	-6.20%	3.78%	41	702	13
2062	橋椿	44.00	-1.10	1524.0	49.63	40.01	44.82	12.79%	-9.06%	1.87%	68	1299	233
2063	世鎧	34.80	-0.40	55.0	37.80	32.19	34.99	8.62%	-7.51%	0.55%	435	1034	689
2066	世德	136.00	-2.00	182.0	149.52	130.45	139.98	9.94%	-4.08%	2.93%	241	128	48
2067	嘉鋼	33.35	-0.50	37.0	35.67	29.91	32.79	6.96%	-10.31%	-1.67%	843	1402	1447
2101	南港	33.55	+0.25	1309.0	34.98	31.51	33.24	4.25%	-6.09%	-0.92%	1406	674	1328
2102	泰豐	17.60	-0.15	907.0	18.95	16.05	17.50	7.67%	-8.78%	-0.55%	654	1262	1220
2103	台橡	36.50	-0.15	1853.0	39.61	33.10	36.36	8.53%	-9.31%	-0.39%	450	1332	1155
2104	中橡	32.40	+0.80	1914.0	34.57	30.82	32.70	6.70%	-4.87%	0.91%	906	284	538
2105	正新	67.10	+0.60	6020.0	71.66	63.51	67.58	6.79%	-5.35%	0.72%	876	438	615
2106	建大	60.50	+0.00	1120.0	64.68	57.31	60.99	6.91%	-5.28%	0.82%	853	412	580
2107	厚生	32.35	+0.60	2417.0	34.76	30.10	32.43	7.44%	-6.94%	0.25%	726	902	837
2108	南帝	16.55	+0.20	235.0	17.80	15.80	16.80	7.54%	-4.56%	1.49%	695	207	333
2109	華豐	21.75	-0.15	421.0	23.10	20.28	21.69	6.19%	-6.75%	-0.28%	1056	859	1104
2114	鑫永銓	113.50	+0.00	112.0	123.78	107.80	115.79	9.06%	-5.02%	2.02%	349	325	199
2115	F-六暉	58.20	+0.20	459.0	63.28	54.36	58.82	8.72%	-6.60%	1.06%	408	826	480
2201	裕隆	45.50	-0.30	1617.0	47.18	43.03	45.11	3.70%	-5.43%	-0.87%	1450	462	1312
2204	中華	27.10	+0.20	1308.0	28.36	25.69	27.02	4.66%	-5.22%	-0.28%	1370	389	1105
2206	三陽	27.90	-0.20	3649.0	31.92	26.39	29.16	14.42%	-5.41%	4.51%	30	448	5
2207	和泰車	414.00	+9.00	272.0	443.27	388.79	416.03	7.07%	-6.09%	0.49%	813	671	718
2208	台船	17.50	+0.15	543.0	18.78	16.83	17.80	7.29%	-3.84%	1.72%	765	88	257
2221	大甲	20.70	+0.05	201.0	22.96	18.77	20.87	10.93%	-9.33%	0.80%	146	1335	585
2227	裕日車	305.50	-10.50	621.0	327.10	276.51	301.80	7.07%	-9.49%	-1.21%	812	1356	1390
2228	劍麟	134.00	-1.00	463.0	147.65	124.89	136.27	10.19%	-6.80%	1.70%	218	867	269
2230	泰茂	16.45	+0.25	56.0	17.60	15.36	16.48	6.97%	-6.62%	0.17%	839	835	866
2231	為升	347.00	-1.00	739.0	399.08	321.98	360.53	15.01%	-7.21%	3.90%	16	960	10
2233	宇隆	116.50	+0.00	504.0	126.08	107.95	117.01	8.22%	-7.34%	0.44%	522	990	746
2301	光寶科	43.85	-0.25	4279.0	46.55	40.25	43.40	6.15%	-8.22%	-1.03%	1073	1175	1353
2302	麗正	6.37	+0.23	186.0	6.94	5.99	6.47	9.00%	-5.89%	1.56%	358	600	305
2303	聯電	12.60	+0.00	56792.0	13.44	11.77	12.60	6.64%	-6.62%	0.01%	919	836	951
2305	全友	6.51	+0.25	623.0	7.35	5.97	6.66	12.85%	-8.32%	2.27%	64	1188	148
2308	台達電	192.00	+4.50	7368.0	203.75	180.58	192.16	6.12%	-5.95%	0.09%	1083	621	900
2311	日月光	35.40	-0.70	26441.0	37.50	32.99	35.25	5.93%	-6.80%	-0.44%	1118	872	1171
2312	金寶	14.45	+0.10	12032.0	15.47	13.35	14.41	7.08%	-7.61%	-0.27%	811	1053	1096
2313	華通	17.95	-0.25	10841.0	19.48	16.79	18.14	8.53%	-6.46%	1.03%	449	781	490
2314	台揚	16.30	+0.10	423.0	17.36	15.33	16.34	6.52%	-5.97%	0.28%	959	629	820
2316	楠梓電	14.10	-0.15	1271.0	14.88	13.17	14.03	5.55%	-6.60%	-0.52%	1218	828	1204
2317	鴻海	96.00	-1.60	52603.0	102.03	90.19	96.11	6.28%	-6.05%	0.11%	1024	659	891
2321	東訊	3.22	+0.19	346.0	3.49	3.01	3.25	8.48%	-6.54%	0.97%	463	808	516
2323	中環	4.69	-0.06	8946.0	5.01	4.44	4.73	6.84%	-5.25%	0.80%	866	398	586
2324	仁寶	22.75	+0.05	17847.0	24.65	21.30	22.98	8.35%	-6.37%	0.99%	485	757	506
2325	矽品	41.75	-0.40	10922.0	43.68	38.97	41.33	4.63%	-6.66%	-1.01%	1376	845	1349
2328	廣宇	20.55	+0.30	743.0	21.70	19.36	20.53	5.58%	-5.81%	-0.11%	1209	573	1016
2329	華泰	12.70	+0.20	5255.0	14.22	11.66	12.94	11.93%	-8.18%	1.88%	94	1170	231
2330	台積電	120.00	-0.50	44070.0	125.92	113.65	119.78	4.93%	-5.29%	-0.18%	1333	417	1053
2331	精英	22.30	+0.05	3318.0	24.09	21.20	22.64	8.01%	-4.93%	1.54%	569	302	316
2332	友訊	18.15	-0.50	2077.0	19.49	16.63	18.06	7.41%	-8.40%	-0.50%	734	1205	1193
2337	旺宏	6.82	-0.13	12752.0	7.26	6.37	6.81	6.39%	-6.59%	-0.10%	1000	824	1006
2338	光罩	9.67	+0.02	342.0	10.15	9.17	9.66	4.98%	-5.18%	-0.10%	1325	376	1005
2340	光磊	14.30	-0.10	1595.0	15.19	13.41	14.30	6.19%	-6.20%	-0.00%	1057	705	957
2342	茂矽	7.31	-0.03	1120.0	7.78	6.67	7.22	6.37%	-8.77%	-1.20%	1004	1261	1388
2344	華邦電	9.13	+0.09	13889.0	9.91	8.41	9.16	8.49%	-7.85%	0.32%	459	1110	796
2345	智邦	17.75	+0.20	1220.0	18.93	16.94	17.94	6.66%	-4.54%	1.06%	915	202	478
2347	聯強	42.00	-0.50	6432.0	43.41	38.80	41.11	3.36%	-7.62%	-2.13%	1460	1056	1463
2349	錸德	3.68	-0.08	7886.0	3.95	3.32	3.63	7.24%	-9.77%	-1.27%	779	1375	1398
2351	順德	39.75	+0.75	445.0	42.27	37.33	39.80	6.33%	-6.10%	0.11%	1010	677	892
2352	佳世達	13.50	-0.40	29425.0	14.89	12.03	13.46	10.32%	-10.90%	-0.29%	201	1427	1108
2353	宏碁	21.40	-0.05	13634.0	22.55	19.90	21.22	5.36%	-7.01%	-0.82%	1260	917	1297
2354	鴻準	75.20	+0.00	4865.0	81.56	72.55	77.06	8.46%	-3.52%	2.47%	468	50	107
2355	敬鵬	50.60	-0.60	935.0	52.59	47.95	50.27	3.93%	-5.24%	-0.66%	1436	397	1250
2356	英業達	19.80	-0.90	30731.0	21.45	17.28	19.36	8.32%	-12.73%	-2.21%	491	1470	1465
2357	華碩	290.00	+6.50	2614.0	305.49	269.29	287.39	5.34%	-7.14%	-0.90%	1265	949	1322
2358	廷鑫	15.65	+1.00	976.0	17.26	14.34	15.80	10.30%	-8.38%	0.96%	203	1198	520
2359	所羅門	18.70	+0.25	296.0	20.29	17.57	18.93	8.48%	-6.02%	1.23%	462	648	409
2360	致茂	84.50	+0.70	1646.0	89.82	78.93	84.38	6.30%	-6.59%	-0.14%	1017	825	1034
2361	鴻友	2.05	+0.00	8.0	2.21	1.88	2.04	7.58%	-8.17%	-0.30%	685	1167	1114
2362	藍天	53.70	+0.50	1149.0	56.79	51.21	54.00	5.76%	-4.63%	0.57%	1161	226	673
2363	矽統	9.05	+0.05	1477.0	9.70	8.48	9.09	7.14%	-6.33%	0.40%	799	746	754
2364	倫飛	4.00	+0.02	188.0	4.35	3.68	4.02	8.78%	-7.94%	0.42%	399	1130	750
2365	昆盈	11.80	+0.25	948.0	12.57	10.99	11.78	6.56%	-6.87%	-0.15%	948	887	1038
2367	燿華	13.40	-0.30	4098.0	14.39	12.65	13.52	7.36%	-5.58%	0.89%	747	499	548
2368	金像電	11.80	-0.15	5159.0	13.15	10.93	12.04	11.43%	-7.39%	2.02%	118	1004	200
2369	菱生	15.85	+0.50	2564.0	16.88	14.97	15.93	6.52%	-5.57%	0.48%	960	498	725
2371	大同	8.88	+0.00	3187.0	9.46	8.39	8.92	6.56%	-5.56%	0.50%	950	496	710
2373	震旦行	51.10	+0.10	199.0	53.75	48.46	51.11	5.18%	-5.16%	0.01%	1296	373	949
2374	佳能	17.25	-0.40	1277.0	19.06	15.80	17.43	10.49%	-8.39%	1.05%	187	1200	482
2375	智寶	12.75	+0.05	374.0	13.60	12.25	12.92	6.63%	-3.92%	1.35%	926	104	377
2376	技嘉	34.05	-0.70	4457.0	36.61	30.35	33.48	7.53%	-10.86%	-1.67%	699	1424	1446
2377	微星	37.55	-1.10	7901.0	40.17	33.67	36.92	6.97%	-10.34%	-1.69%	837	1403	1448
2379	瑞昱	108.00	+2.00	4763.0	116.07	100.21	108.14	7.47%	-7.21%	0.13%	717	961	887
2380	虹光	9.85	+0.00	201.0	10.49	9.38	9.94	6.50%	-4.73%	0.89%	969	247	554
2382	廣達	77.20	-0.70	6461.0	81.73	73.07	77.40	5.87%	-5.35%	0.26%	1133	440	832
2383	台光電	33.90	+0.10	4845.0	36.94	32.78	34.86	8.98%	-3.30%	2.84%	363	32	58
2384	勝華	6.55	-0.49	68513.0	7.36	5.71	6.54	12.41%	-12.79%	-0.19%	80	1471	1060
2385	群光	91.00	+0.00	2386.0	98.74	85.84	92.29	8.51%	-5.67%	1.42%	456	526	351
2387	精元	16.50	+0.35	1650.0	17.66	15.34	16.50	7.06%	-7.03%	0.02%	817	921	945
2388	威盛	21.40	+0.35	996.0	23.21	20.15	21.68	8.47%	-5.82%	1.32%	466	575	385
2390	云辰	36.25	-0.85	3915.0	40.90	32.97	36.94	12.83%	-9.05%	1.89%	66	1297	225
2392	正崴	54.50	-1.30	2555.0	56.23	51.08	53.66	3.17%	-6.27%	-1.55%	1467	730	1438
2393	億光	65.20	+0.60	2607.0	70.21	62.26	66.24	7.69%	-4.51%	1.59%	647	193	300
2395	研華	215.00	+1.00	2136.0	225.41	201.00	213.20	4.84%	-6.51%	-0.84%	1345	803	1304
2397	友通	37.15	+0.05	275.0	39.50	35.62	37.56	6.32%	-4.13%	1.10%	1012	136	459
2399	映泰	11.35	+0.10	324.0	12.40	10.53	11.46	9.22%	-7.23%	0.99%	320	965	505
2401	凌陽	12.80	+0.05	1937.0	13.70	11.87	12.79	7.02%	-7.25%	-0.11%	824	972	1017
2402	毅嘉	36.15	-0.75	10508.0	39.59	32.60	36.10	9.52%	-9.82%	-0.15%	281	1378	1037
2404	漢唐	30.20	+0.00	388.0	31.84	27.99	29.91	5.42%	-7.31%	-0.94%	1249	986	1335
2405	浩鑫	8.25	-0.51	4322.0	9.12	7.37	8.25	10.54%	-10.64%	-0.05%	185	1416	982
2406	國碩	30.60	-0.10	5499.0	34.08	28.82	31.45	11.38%	-5.82%	2.78%	123	574	64
2408	南亞科	60.40	-1.10	602.0	69.31	54.85	62.08	14.75%	-9.19%	2.78%	22	1312	65
2409	友達	12.85	-0.30	83793.0	13.59	11.87	12.73	5.79%	-7.63%	-0.92%	1154	1061	1329
2412	中華電	91.70	+0.70	8395.0	94.96	88.00	91.48	3.55%	-4.03%	-0.24%	1456	124	1083
2413	環科	11.60	-0.10	254.0	12.64	10.70	11.67	8.95%	-7.75%	0.60%	369	1089	659
2414	精技	17.65	-0.15	624.0	19.24	16.90	18.07	8.99%	-4.24%	2.38%	362	147	124
2415	錩新	18.10	+0.35	107.0	19.23	17.17	18.20	6.24%	-5.13%	0.55%	1035	362	685
2417	圓剛	11.75	-0.10	342.0	12.31	10.98	11.65	4.79%	-6.54%	-0.88%	1356	810	1316
2419	仲琦	16.10	-0.15	1032.0	17.34	14.87	16.10	7.70%	-7.65%	0.02%	645	1066	939
2420	新巨	38.50	+1.70	737.0	42.07	35.50	38.78	9.26%	-7.78%	0.74%	316	1093	607
2421	建準	19.85	-0.15	516.0	20.81	19.00	19.91	4.84%	-4.26%	0.29%	1348	153	815
2423	固緯	18.30	+0.05	68.0	19.70	17.61	18.66	7.66%	-3.77%	1.94%	657	73	212
2424	隴華	38.95	-0.05	16.0	42.18	37.50	39.84	8.29%	-3.71%	2.29%	498	68	141
2425	承啟	29.05	+0.45	142.0	32.21	26.70	29.46	10.88%	-8.09%	1.39%	149	1156	365
2426	鼎元	8.42	-0.49	2358.0	9.18	7.72	8.45	9.03%	-8.30%	0.36%	355	1185	775
2427	三商電	8.81	+0.01	313.0	9.28	8.26	8.77	5.37%	-6.23%	-0.43%	1258	709	1166
2428	興勤	45.30	+0.35	183.0	47.84	42.46	45.15	5.60%	-6.28%	-0.34%	1203	735	1131
2430	燦坤	36.15	+0.15	128.0	38.38	34.16	36.27	6.16%	-5.51%	0.32%	1070	485	794
2431	聯昌	20.65	-0.35	2829.0	22.76	18.77	20.77	10.22%	-9.09%	0.57%	216	1305	678
2433	互盛電	40.45	+0.15	105.0	43.05	38.73	40.89	6.44%	-4.25%	1.10%	990	151	460
2434	統懋	9.05	+0.26	384.0	9.84	8.63	9.23	8.69%	-4.65%	2.02%	415	228	198
2436	偉詮電	33.10	-0.65	5689.0	35.92	31.30	33.61	8.52%	-5.45%	1.53%	454	466	318
2437	旺詮	58.10	+0.00	198.0	61.57	54.32	57.95	5.98%	-6.50%	-0.26%	1110	797	1091
2438	英誌	9.50	-0.10	113.0	10.83	8.45	9.64	13.99%	-11.10%	1.45%	39	1435	346
2439	美律	141.50	-7.50	10311.0	155.66	127.42	141.54	10.01%	-9.95%	0.03%	233	1383	934
2440	太空梭	10.20	+0.20	48.0	10.99	9.66	10.32	7.77%	-5.34%	1.22%	627	432	415
2441	超豐	39.10	+0.35	916.0	42.16	36.71	39.44	7.82%	-6.10%	0.86%	612	676	569
2442	新美齊	8.47	+0.16	219.0	9.02	7.90	8.46	6.53%	-6.72%	-0.10%	958	853	1004
2443	新利虹	10.60	+0.10	466.0	11.55	9.94	10.75	8.99%	-6.20%	1.39%	361	703	364
2444	友旺	10.25	+0.25	495.0	11.33	9.65	10.49	10.57%	-5.85%	2.36%	179	592	127
2448	晶電	56.90	-0.40	7664.0	61.15	52.99	57.07	7.47%	-6.88%	0.30%	716	889	811
2449	京元電	25.90	+0.10	3624.0	27.42	24.28	25.85	5.85%	-6.26%	-0.20%	1139	724	1066
2450	神腦	60.00	-0.50	1176.0	67.73	55.15	61.44	12.89%	-8.09%	2.40%	61	1155	120
2451	創見	101.00	+3.20	1024.0	108.25	95.62	101.93	7.18%	-5.33%	0.92%	787	431	533
2453	凌群	15.15	+0.15	329.0	16.08	14.11	15.09	6.13%	-6.89%	-0.38%	1077	890	1147
2454	聯發科	450.50	+5.50	11052.0	488.57	417.34	452.96	8.45%	-7.36%	0.54%	469	999	693
2455	全新	31.15	-0.05	1821.0	32.92	29.34	31.13	5.68%	-5.80%	-0.06%	1183	571	988
2456	奇力新	32.10	-2.10	3283.0	35.67	29.72	32.69	11.11%	-7.42%	1.85%	135	1009	239
2457	飛宏	18.10	-0.15	563.0	19.17	16.79	17.98	5.90%	-7.24%	-0.67%	1123	969	1255
2458	義隆	51.80	-0.40	4587.0	55.03	49.79	52.41	6.24%	-3.88%	1.18%	1038	92	428
2460	建通	13.75	+0.15	248.0	14.66	12.97	13.82	6.62%	-5.64%	0.49%	927	517	716
2461	光群雷	16.20	-0.10	430.0	17.12	15.49	16.30	5.65%	-4.40%	0.63%	1194	176	649
2462	良得電	29.45	+0.00	1097.0	31.36	27.77	29.57	6.50%	-5.70%	0.40%	967	537	757
2464	盟立	28.40	+0.60	843.0	30.06	26.92	28.49	5.83%	-5.20%	0.31%	1143	381	800
2465	麗臺	11.60	+0.75	498.0	13.16	10.91	12.03	13.47%	-5.98%	3.74%	47	630	15
2466	冠西電	36.75	-0.05	137.0	39.23	35.25	37.24	6.75%	-4.09%	1.33%	889	131	384
2467	志聖	24.50	+0.10	300.0	26.11	23.12	24.62	6.59%	-5.62%	0.49%	941	513	722
2468	華經	13.20	-0.10	268.0	14.21	12.48	13.34	7.65%	-5.48%	1.09%	659	474	466
2471	資通	15.25	+0.05	98.0	16.15	14.25	15.20	5.89%	-6.55%	-0.33%	1129	813	1125
2472	立隆電	41.20	+0.10	1615.0	45.41	38.86	42.14	10.21%	-5.67%	2.27%	217	525	146
2474	可成	282.00	+6.00	8250.0	307.01	262.23	284.62	8.87%	-7.01%	0.93%	386	914	530
2475	華映	1.68	-0.02	2235.0	1.78	1.55	1.67	6.21%	-7.45%	-0.62%	1044	1019	1238
2476	鉅祥	25.30	+0.00	1087.0	27.34	24.61	25.97	8.07%	-2.74%	2.67%	555	7	79
2477	美隆電	13.10	+0.00	143.0	14.51	11.80	13.15	10.79%	-9.96%	0.42%	160	1384	753
2478	大毅	17.35	+0.20	315.0	18.50	16.60	17.55	6.65%	-4.34%	1.15%	918	165	438
2480	敦陽科	28.05	+0.25	272.0	29.51	26.29	27.90	5.21%	-6.28%	-0.53%	1292	736	1210
2481	強茂	13.90	-0.65	4988.0	15.11	13.33	14.22	8.69%	-4.12%	2.29%	416	132	142
2482	連宇	16.75	+1.05	1969.0	18.99	15.29	17.14	13.35%	-8.70%	2.32%	48	1253	138
2483	百容	20.20	+0.40	147.0	21.78	19.09	20.44	7.84%	-5.48%	1.18%	609	472	429
2484	希華	21.10	+0.15	2387.0	23.10	20.06	21.58	9.46%	-4.92%	2.27%	293	299	145
2485	兆赫	28.20	-0.40	809.0	30.47	26.66	28.57	8.05%	-5.46%	1.30%	559	468	388
2486	一詮	19.35	-0.55	1344.0	20.76	17.84	19.30	7.31%	-7.80%	-0.25%	760	1102	1088
2488	漢平	23.75	+1.55	2026.0	25.78	21.76	23.77	8.54%	-8.40%	0.07%	447	1204	909
2489	瑞軒	18.50	-0.05	880.0	19.75	17.80	18.77	6.73%	-3.77%	1.48%	900	74	336
2491	吉祥全	8.09	+0.00	13.0	9.03	7.21	8.12	11.56%	-10.87%	0.34%	110	1425	787
2492	華新科	11.50	+0.15	2378.0	12.39	10.87	11.63	7.77%	-5.48%	1.14%	630	473	446
2493	揚博	29.40	+0.25	688.0	31.42	27.83	29.62	6.86%	-5.34%	0.76%	863	433	597
2495	普安	16.05	+0.05	278.0	16.94	15.16	16.05	5.53%	-5.54%	-0.01%	1221	491	958
2496	卓越	8.00	+0.00	5.0	8.82	7.36	8.09	10.23%	-8.06%	1.09%	213	1147	467
2497	怡利電	60.80	-0.50	403.0	65.54	56.60	61.07	7.80%	-6.91%	0.45%	621	894	743
2498	宏達電	132.00	+2.00	6043.0	139.43	125.31	132.37	5.63%	-5.07%	0.28%	1201	349	817
2499	東貝	33.80	+0.00	1838.0	36.89	32.14	34.51	9.14%	-4.92%	2.11%	334	300	178
2501	國建	15.90	-0.15	1228.0	16.51	14.94	15.73	3.81%	-6.01%	-1.10%	1445	645	1366
2504	國產	10.75	+0.00	1748.0	11.34	10.22	10.78	5.49%	-4.95%	0.27%	1233	309	824
2505	國揚	13.95	+0.05	1089.0	14.80	12.93	13.86	6.08%	-7.32%	-0.62%	1091	988	1237
2506	太設	10.65	+0.35	277.0	11.66	10.21	10.93	9.47%	-4.14%	2.67%	290	137	80
2509	全坤建	23.90	+0.35	108.0	25.91	22.86	24.39	8.43%	-4.34%	2.05%	471	164	194
2511	太子	12.10	-0.05	1915.0	12.98	11.19	12.08	7.31%	-7.56%	-0.12%	758	1042	1024
2514	龍邦	19.95	+0.70	298.0	21.04	18.88	19.96	5.47%	-5.38%	0.05%	1235	444	917
2515	中工	7.67	-0.12	3197.0	7.89	7.19	7.54	2.91%	-6.22%	-1.66%	1469	708	1445
2516	新建	8.27	+0.02	370.0	8.78	7.98	8.38	6.22%	-3.48%	1.37%	1041	45	372
2520	冠德	27.15	+0.00	2677.0	28.49	25.61	27.05	4.93%	-5.69%	-0.38%	1332	533	1146
2524	京城	24.90	+0.10	206.0	26.85	23.84	25.34	7.82%	-4.27%	1.77%	613	154	247
2527	宏璟	18.00	+0.15	357.0	19.16	16.89	18.02	6.42%	-6.17%	0.12%	992	698	889
2528	皇普	12.40	-0.10	54.0	13.06	11.42	12.24	5.34%	-7.90%	-1.28%	1266	1120	1403
2530	華建	14.00	-0.05	169.0	15.10	13.44	14.27	7.86%	-3.99%	1.93%	604	116	216
2534	宏盛	20.50	+0.10	1235.0	21.21	18.93	20.07	3.44%	-7.65%	-2.11%	1457	1069	1461
2535	達欣工	21.35	+0.05	253.0	22.81	19.53	21.17	6.83%	-8.54%	-0.86%	869	1230	1310
2536	宏普	24.65	+0.60	358.0	26.88	23.20	25.04	9.05%	-5.90%	1.57%	351	604	304
2537	聯上發	11.90	+0.15	155.0	12.54	11.32	11.93	5.35%	-4.87%	0.24%	1264	285	840
2538	基泰	18.55	-0.15	640.0	19.31	17.39	18.35	4.11%	-6.28%	-1.09%	1425	738	1364
2539	櫻花建	35.40	+0.85	79.0	38.23	33.24	35.73	8.00%	-6.11%	0.94%	571	679	523
2542	興富發	48.60	-0.90	9607.0	52.59	43.29	47.94	8.21%	-10.92%	-1.35%	523	1430	1412
2543	皇昌	9.50	-0.10	528.0	10.47	9.03	9.75	10.26%	-4.95%	2.66%	210	306	82
2545	皇翔	39.00	-0.05	337.0	42.03	35.78	38.90	7.76%	-8.26%	-0.25%	631	1179	1089
2546	根基	16.15	+0.05	59.0	16.78	15.17	15.98	3.92%	-6.07%	-1.08%	1438	666	1363
2547	日勝生	17.75	-0.30	2417.0	18.95	16.21	17.58	6.78%	-8.70%	-0.96%	880	1254	1336
2548	華固	58.00	-1.80	2153.0	63.49	51.52	57.50	9.47%	-11.18%	-0.86%	288	1439	1311
2596	綠意	17.20	+0.20	17.0	18.09	16.29	17.19	5.15%	-5.30%	-0.08%	1299	418	993
2597	潤弘	62.30	+0.10	148.0	67.73	59.93	63.83	8.71%	-3.81%	2.45%	411	81	110
2601	益航	20.80	+0.10	2293.0	22.12	19.33	20.73	6.37%	-7.05%	-0.34%	1003	926	1132
2603	長榮	17.85	+0.25	5313.0	19.03	16.96	17.99	6.62%	-5.00%	0.81%	928	321	581
2605	新興	26.75	+0.60	534.0	28.29	25.19	26.74	5.74%	-5.84%	-0.05%	1164	588	981
2606	裕民	46.30	+0.45	836.0	48.56	43.60	46.08	4.88%	-5.83%	-0.48%	1343	582	1185
2607	榮運	18.30	+0.10	1344.0	19.28	17.58	18.43	5.36%	-3.95%	0.71%	1261	110	618
2608	大榮	39.80	+1.10	415.0	43.38	38.11	40.75	9.00%	-4.25%	2.38%	359	150	125
2609	陽明	13.25	+0.20	4916.0	13.94	12.30	13.12	5.18%	-7.20%	-1.01%	1295	959	1346
2610	華航	10.20	+0.10	10523.0	11.17	9.90	10.53	9.47%	-2.95%	3.26%	289	13	28
2611	志信	9.82	+0.05	195.0	10.32	9.32	9.82	5.14%	-5.10%	0.02%	1300	354	940
2612	中航	33.15	+0.65	233.0	34.89	31.11	33.00	5.26%	-6.15%	-0.45%	1282	693	1177
2613	中櫃	18.90	-0.05	235.0	19.74	17.78	18.76	4.45%	-5.90%	-0.72%	1393	609	1269
2614	東森	10.30	+0.10	1194.0	11.39	9.45	10.42	10.56%	-8.27%	1.14%	183	1180	447
2615	萬海	21.80	+0.95	10409.0	24.70	19.85	22.27	13.31%	-8.96%	2.17%	49	1292	160
2616	山隆	24.45	+0.15	84.0	26.41	23.65	25.03	8.02%	-3.27%	2.38%	567	29	123
2617	台航	22.15	+0.50	347.0	23.27	20.63	21.95	5.06%	-6.85%	-0.90%	1314	883	1321
2618	長榮航	16.10	+0.30	19835.0	17.26	15.47	16.37	7.19%	-3.89%	1.65%	785	97	287
2634	漢翔	37.30	-0.55	5777.0	39.75	35.58	37.67	6.57%	-4.61%	0.98%	945	221	509
2636	台驊	26.80	+0.20	499.0	28.83	25.49	27.16	7.56%	-4.88%	1.34%	692	286	381
2637	F-慧洋	35.40	+0.30	1134.0	37.62	33.61	35.61	6.27%	-5.06%	0.61%	1026	342	656
2640	大車隊	126.50	+0.00	70.0	134.63	117.25	125.94	6.43%	-7.31%	-0.44%	991	985	1175
2642	宅配通	50.00	+3.25	4464.0	55.46	46.26	50.86	10.92%	-7.48%	1.72%	148	1027	260
2701	萬企	15.30	+0.20	124.0	16.62	14.69	15.66	8.66%	-3.98%	2.34%	421	113	132
2702	華園	17.45	+0.05	28.0	18.19	16.89	17.54	4.22%	-3.22%	0.50%	1410	24	711
2704	國賓	27.65	+0.10	346.0	29.28	26.80	28.04	5.88%	-3.09%	1.39%	1130	18	362
2705	六福	11.75	+0.10	626.0	12.67	11.36	12.01	7.81%	-3.35%	2.23%	614	37	151
2706	第一店	20.05	+0.10	152.0	21.13	19.54	20.33	5.37%	-2.54%	1.42%	1257	5	353
2707	晶華	323.00	+0.50	118.0	336.70	303.88	320.29	4.24%	-5.92%	-0.84%	1407	613	1305
2712	遠雄來	21.90	+0.80	76.0	23.98	20.76	22.37	9.49%	-5.20%	2.14%	286	380	166
2718	桃園店	40.00	+2.20	17.0	44.28	37.40	40.84	10.70%	-6.49%	2.11%	167	791	179
2719	燦星旅	24.70	-0.30	2.0	26.51	22.89	24.70	7.33%	-7.34%	-0.01%	754	991	959
2722	夏都	44.40	+2.90	148.0	48.72	41.47	45.09	9.72%	-6.61%	1.55%	263	830	310
2723	F-美食	250.50	+1.00	188.0	271.24	240.43	255.84	8.28%	-4.02%	2.13%	500	122	172
2724	F-富驛	34.30	-0.40	32.0	35.43	32.30	33.86	3.28%	-5.82%	-1.27%	1466	580	1399
2727	王品	358.50	+0.00	40.0	380.48	336.13	358.30	6.13%	-6.24%	-0.06%	1078	714	984
2729	瓦城	272.00	+0.00	37.0	288.43	253.61	271.02	6.04%	-6.76%	-0.36%	1102	861	1140
2731	雄獅	98.00	+0.10	77.0	105.54	92.96	99.25	7.69%	-5.14%	1.28%	649	366	396
2734	易飛網	39.00	+0.10	19.0	43.29	34.30	38.79	10.99%	-12.05%	-0.53%	142	1460	1208
2801	彰銀	18.65	-0.05	14983.0	19.96	17.90	18.93	7.01%	-4.01%	1.50%	829	121	327
2809	京城銀	33.65	+0.30	2549.0	36.22	31.95	34.08	7.63%	-5.06%	1.29%	668	341	390
2812	台中銀	10.30	+0.00	2919.0	10.74	9.70	10.22	4.24%	-5.82%	-0.79%	1408	579	1289
2816	旺旺保	26.75	+0.35	308.0	29.27	25.44	27.35	9.41%	-4.89%	2.26%	300	289	149
2820	華票	11.20	+0.00	1728.0	11.66	10.80	11.23	4.11%	-3.53%	0.29%	1426	51	814
2823	中壽	25.10	-0.30	14581.0	27.15	23.58	25.37	8.17%	-6.05%	1.06%	534	658	475
2832	台產	22.85	+0.05	150.0	23.95	21.71	22.83	4.82%	-4.97%	-0.08%	1350	316	992
2833	台壽保	19.65	-0.05	1449.0	20.92	18.37	19.65	6.46%	-6.50%	-0.02%	984	796	965
2834	臺企銀	8.98	-0.08	10533.0	9.41	8.53	8.97	4.81%	-5.04%	-0.11%	1353	335	1015
2836	高雄銀	9.05	+0.00	425.0	9.49	8.75	9.12	4.84%	-3.34%	0.75%	1346	35	602
2838	聯邦銀	10.60	+0.05	1019.0	11.09	10.13	10.61	4.61%	-4.43%	0.09%	1378	182	896
2841	台開	10.80	+0.15	2091.0	11.53	10.20	10.87	6.77%	-5.51%	0.63%	884	484	646
2845	遠東銀	10.25	-0.10	4550.0	10.56	9.63	10.10	3.06%	-6.03%	-1.49%	1468	654	1427
2847	大眾銀	9.76	+0.10	5008.0	10.49	9.32	9.90	7.44%	-4.48%	1.48%	725	188	335
2849	安泰銀	14.50	+0.70	436.0	15.75	13.63	14.69	8.62%	-6.02%	1.30%	432	647	387
2850	新產	23.95	+0.05	280.0	25.39	22.80	24.09	6.01%	-4.81%	0.60%	1108	269	658
2851	中再保	16.30	+0.20	304.0	17.54	15.65	16.60	7.63%	-3.99%	1.82%	665	117	241
2852	第一保	16.10	+0.00	182.0	16.68	15.03	15.86	3.60%	-6.64%	-1.52%	1454	841	1432
2855	統一證	16.95	+0.15	561.0	18.43	16.29	17.36	8.76%	-3.87%	2.44%	402	90	111
2856	元富證	10.00	+0.04	1034.0	10.57	9.68	10.12	5.69%	-3.23%	1.23%	1180	25	407
2867	三商壽	17.85	-0.05	751.0	19.14	16.78	17.96	7.21%	-5.99%	0.61%	783	634	654
2880	華南金	17.75	-0.15	7836.0	18.47	16.58	17.53	4.08%	-6.61%	-1.27%	1429	834	1397
2881	富邦金	46.70	+0.00	22552.0	49.87	44.18	47.02	6.78%	-5.39%	0.70%	879	445	620
2882	國泰金	49.55	-0.55	26083.0	53.03	47.10	50.07	7.03%	-4.94%	1.05%	821	305	483
2883	開發金	9.34	-0.14	51870.0	9.84	8.63	9.23	5.30%	-7.63%	-1.17%	1274	1062	1381
2884	玉山金	18.45	-0.05	16413.0	19.18	17.48	18.33	3.95%	-5.24%	-0.64%	1435	396	1244
2885	元大金	15.00	+0.05	17825.0	15.75	14.18	14.97	4.99%	-5.44%	-0.22%	1323	464	1074
2886	兆豐金	24.95	+0.15	17468.0	25.99	23.76	24.88	4.17%	-4.76%	-0.30%	1417	257	1111
2887	台新金	14.25	-0.25	36478.0	14.90	13.41	14.15	4.54%	-5.90%	-0.68%	1384	608	1256
2888	新光金	9.23	+0.13	49543.0	9.72	8.45	9.09	5.31%	-8.40%	-1.54%	1271	1206	1437
2889	國票金	8.60	-0.11	6642.0	9.38	7.78	8.58	9.07%	-9.50%	-0.21%	345	1357	1071
2890	永豐金	13.05	-0.10	32142.0	13.72	12.38	13.05	5.13%	-5.11%	0.01%	1306	357	948
2891	中信金	20.45	-0.10	48035.0	21.70	19.33	20.52	6.12%	-5.48%	0.32%	1085	476	795
2892	第一金	18.35	-0.10	11563.0	19.41	17.46	18.43	5.76%	-4.84%	0.46%	1160	277	736
2901	欣欣	34.15	-0.10	47.0	36.13	32.91	34.52	5.81%	-3.62%	1.10%	1147	59	458
2903	遠百	29.35	+0.40	6645.0	31.35	27.69	29.52	6.83%	-5.65%	0.59%	867	521	664
2904	匯僑	26.95	+0.25	93.0	29.20	25.72	27.46	8.35%	-4.58%	1.89%	484	212	226
2905	三商行	18.75	+0.00	439.0	19.47	17.96	18.72	3.85%	-4.20%	-0.18%	1442	141	1049
2906	高林	13.60	-0.25	504.0	14.95	12.64	13.79	9.92%	-7.07%	1.43%	242	929	349
2908	特力	19.70	-0.10	474.0	20.86	18.55	19.71	5.90%	-5.83%	0.04%	1124	581	929
2910	統領	41.95	X	122.0	46.93	38.56	42.74	11.86%	-8.07%	1.90%	98	1149	222
2911	麗嬰房	18.45	-0.10	257.0	19.91	17.53	18.72	7.91%	-5.01%	1.45%	595	322	343
2912	統一超	218.00	+5.50	1705.0	229.66	205.64	217.65	5.35%	-5.67%	-0.16%	1263	528	1044
2913	農林	17.55	-0.30	2639.0	19.12	16.17	17.65	8.94%	-7.85%	0.54%	370	1109	694
2915	潤泰全	67.70	-0.10	2646.0	72.36	64.08	68.22	6.89%	-5.35%	0.77%	859	437	594
2916	滿心	17.70	+0.00	5.0	18.79	16.92	17.85	6.13%	-4.38%	0.88%	1081	171	558
2923	F-鼎固	32.50	+2.05	173.0	36.58	30.06	33.32	12.56%	-7.52%	2.52%	76	1036	100
2924	F-東凌	69.10	-0.40	65.0	73.76	66.19	69.98	6.75%	-4.21%	1.27%	891	142	397
2929	F-淘帝	164.00	+1.00	674.0	180.55	154.21	167.38	10.09%	-5.97%	2.06%	227	628	191
3002	歐格	13.40	-0.10	118.0	14.49	12.26	13.37	8.11%	-8.49%	-0.19%	549	1218	1059
3003	健和興	36.85	-0.20	548.0	40.29	33.59	36.94	9.33%	-8.86%	0.23%	305	1281	846
3004	豐達科	61.80	+1.30	146.0	66.70	56.02	61.36	7.93%	-9.36%	-0.71%	589	1341	1267
3005	神基	15.40	-0.15	1629.0	16.04	14.59	15.32	4.17%	-5.23%	-0.53%	1418	393	1205
3006	晶豪科	49.65	-0.65	5556.0	52.83	46.37	49.60	6.40%	-6.61%	-0.10%	996	831	1009
3008	大立光	2180.00	-50.00	1477.0	2395.82	1990.12	2192.97	9.90%	-8.71%	0.59%	247	1257	661
3010	華立	54.00	+0.80	369.0	57.13	51.04	54.09	5.80%	-5.48%	0.16%	1152	477	870
3011	今皓	11.30	-0.20	968.0	12.11	10.47	11.29	7.19%	-7.35%	-0.08%	786	996	995
3013	晟銘電	32.40	-0.35	1295.0	35.85	30.41	33.13	10.66%	-6.13%	2.27%	173	685	147
3014	聯陽	35.10	-0.35	1237.0	37.73	32.52	35.12	7.48%	-7.35%	0.07%	715	994	912
3015	全漢	27.30	-0.20	375.0	28.70	25.64	27.17	5.12%	-6.08%	-0.48%	1307	668	1187
3016	嘉晶	20.45	+0.05	821.0	22.55	19.25	20.90	10.28%	-5.89%	2.19%	204	599	156
3017	奇鋐	21.60	+0.35	1301.0	23.21	20.15	21.68	7.45%	-6.72%	0.36%	724	852	774
3018	同開	22.30	+0.00	194.0	25.76	21.14	23.45	15.52%	-5.20%	5.16%	12	379	1
3019	亞光	47.50	+0.70	10663.0	53.06	42.87	47.97	11.71%	-9.74%	0.98%	103	1373	508
3021	鴻名	12.95	+0.15	240.0	13.87	12.47	13.17	7.13%	-3.71%	1.71%	801	69	263
3022	威強電	60.20	+0.80	2408.0	65.58	57.10	61.34	8.94%	-5.15%	1.90%	371	368	221
3023	信邦	39.10	+0.50	939.0	42.69	36.63	39.66	9.18%	-6.32%	1.43%	325	743	348
3024	憶聲	6.55	+0.05	433.0	7.03	6.33	6.68	7.38%	-3.40%	1.99%	742	41	204
3025	星通	10.55	+0.05	126.0	11.42	10.05	10.73	8.22%	-4.73%	1.74%	518	246	253
3026	禾伸堂	42.60	+1.05	402.0	45.10	40.86	42.98	5.87%	-4.08%	0.90%	1132	130	545
3027	盛達	20.35	-0.10	1034.0	22.69	19.32	21.00	11.49%	-5.06%	3.22%	112	339	31
3028	增你強	17.60	-0.15	296.0	18.24	16.71	17.47	3.63%	-5.06%	-0.71%	1452	344	1265
3029	零壹	15.55	-0.10	152.0	16.24	14.32	15.28	4.46%	-7.92%	-1.73%	1392	1128	1450
3030	德律	54.00	+2.00	4605.0	59.16	50.68	54.92	9.55%	-6.14%	1.71%	278	687	265
3031	佰鴻	13.75	+0.10	139.0	14.79	12.96	13.87	7.59%	-5.78%	0.91%	684	560	544
3032	偉訓	21.35	-0.30	613.0	23.05	19.40	21.22	7.94%	-9.14%	-0.60%	586	1308	1233
3033	威健	23.15	+0.05	384.0	24.57	22.02	23.30	6.15%	-4.86%	0.65%	1074	281	637
3034	聯詠	150.50	+4.00	1784.0	162.72	143.56	153.14	8.12%	-4.61%	1.75%	547	219	249
3035	智原	34.45	-0.15	1377.0	36.92	32.53	34.73	7.16%	-5.56%	0.80%	795	495	584
3036	文曄	48.95	+0.00	1502.0	52.23	46.56	49.40	6.71%	-4.89%	0.91%	903	292	542
3037	欣興	22.70	-0.20	5323.0	23.73	20.94	22.33	4.53%	-7.75%	-1.61%	1386	1090	1442
3038	全台	8.71	-0.28	2025.0	9.41	7.94	8.67	7.98%	-8.81%	-0.41%	576	1272	1161
3040	遠見	31.45	+0.00	394.0	34.77	29.96	32.37	10.57%	-4.74%	2.92%	181	250	50
3041	揚智	26.95	-0.20	1065.0	28.45	24.91	26.68	5.57%	-7.58%	-1.00%	1211	1048	1344
3042	晶技	40.90	-0.90	2853.0	43.61	38.65	41.13	6.62%	-5.50%	0.56%	929	482	681
3043	科風	5.43	+0.23	91.0	5.77	4.89	5.33	6.32%	-9.96%	-1.82%	1011	1385	1455
3044	健鼎	62.80	-0.30	2133.0	65.59	58.54	62.07	4.45%	-6.78%	-1.16%	1394	864	1380
3045	台灣大	92.30	+0.80	4673.0	95.84	88.16	92.00	3.83%	-4.49%	-0.33%	1444	190	1124
3047	訊舟	12.40	-0.10	751.0	13.03	11.64	12.33	5.05%	-6.12%	-0.53%	1316	683	1209
3048	益登	27.85	+0.40	3274.0	30.97	25.70	28.34	11.22%	-7.71%	1.75%	131	1080	252
3049	和鑫	7.48	-0.07	2531.0	7.94	6.91	7.42	6.09%	-7.65%	-0.78%	1088	1067	1288
3050	鈺德	6.38	+0.03	182.0	6.79	5.89	6.34	6.39%	-7.72%	-0.67%	998	1081	1253
3051	力特	5.36	-0.01	117.0	5.83	4.99	5.41	8.78%	-6.96%	0.91%	398	908	541
3052	夆典	13.50	+0.10	648.0	14.34	12.33	13.33	6.21%	-8.70%	-1.24%	1043	1255	1396
3054	萬國	12.10	+0.05	796.0	14.28	10.79	12.53	18.02%	-10.84%	3.59%	3	1422	18
3055	蔚華科	22.65	-0.20	979.0	25.25	20.46	22.86	11.48%	-9.65%	0.91%	114	1371	540
3056	總太	18.25	-0.20	656.0	20.12	16.40	18.26	10.22%	-10.13%	0.05%	215	1394	921
3057	喬鼎	40.40	+0.60	1323.0	43.11	37.57	40.34	6.70%	-7.01%	-0.16%	905	916	1042
3058	立德	12.20	+0.10	496.0	13.28	11.56	12.42	8.87%	-5.21%	1.83%	385	384	240
3059	華晶科	25.75	+1.65	10781.0	28.70	24.13	26.42	11.45%	-6.28%	2.59%	116	731	92
3060	銘異	163.50	-0.50	1605.0	177.02	158.33	167.68	8.27%	-3.16%	2.55%	505	21	98
3061	璨圓	16.35	+0.00	1372.0	17.61	15.29	16.45	7.69%	-6.47%	0.61%	648	787	655
3062	建漢	26.55	+0.70	1352.0	28.12	24.50	26.31	5.93%	-7.74%	-0.91%	1119	1087	1324
3066	李洲	5.60	-0.20	18.0	6.02	5.20	5.61	7.42%	-7.07%	0.17%	732	931	867
3067	全域	16.55	-0.15	3.0	17.51	15.77	16.64	5.78%	-4.73%	0.52%	1157	248	700
3068	美磊	34.10	-0.30	93.0	36.54	31.39	33.96	7.15%	-7.95%	-0.40%	798	1132	1159
3071	協禧	7.42	-0.05	406.0	7.99	6.77	7.38	7.73%	-8.80%	-0.53%	637	1268	1212
3073	普格	14.20	-0.40	40.0	15.62	13.15	14.38	9.99%	-7.42%	1.29%	236	1010	392
3078	僑威	17.15	+0.05	1078.0	18.15	16.00	17.07	5.82%	-6.73%	-0.46%	1146	855	1181
3088	艾訊	75.90	-1.20	677.0	82.46	69.81	76.13	8.64%	-8.03%	0.30%	429	1144	808
3089	遠昇	50.80	-0.10	533.0	56.15	47.42	51.78	10.53%	-6.66%	1.93%	186	843	217
3090	日電貿	26.55	+0.00	312.0	28.54	25.11	26.82	7.50%	-5.43%	1.03%	709	458	489
3092	鴻碩	19.30	+0.55	700.0	21.17	18.18	19.68	9.70%	-5.80%	1.95%	266	568	211
3093	港建	38.80	+1.15	5.0	41.05	36.35	38.70	5.79%	-6.32%	-0.27%	1155	745	1094
3094	聯傑	35.80	-0.05	933.0	38.31	33.04	35.68	7.01%	-7.70%	-0.34%	828	1078	1134
3095	及成	5.15	+0.08	49.0	5.76	4.80	5.28	11.89%	-6.72%	2.58%	97	851	94
3105	穩懋	29.15	-0.45	5713.0	30.63	27.40	29.02	5.08%	-5.99%	-0.46%	1312	637	1180
3114	好德	15.55	+0.35	172.0	17.18	14.95	16.06	10.49%	-3.89%	3.30%	188	94	26
3115	寶島極	15.90	-0.10	37.0	17.22	15.27	16.24	8.31%	-3.98%	2.16%	493	114	162
3118	進階	34.60	+0.25	50.0	36.89	33.20	35.04	6.61%	-4.06%	1.28%	931	127	394
3126	信億	19.00	+1.20	602.0	20.79	16.86	18.83	9.43%	-11.27%	-0.92%	299	1441	1330
3128	昇銳	12.35	+0.30	102.0	13.54	11.57	12.55	9.63%	-6.35%	1.64%	273	750	289
3130	一零四	125.00	+2.00	29.0	132.12	118.71	125.42	5.70%	-5.03%	0.33%	1179	332	788
3131	弘塑	154.00	-4.00	83.0	168.40	139.46	153.93	9.35%	-9.44%	-0.05%	303	1349	980
3141	晶宏	22.05	-0.25	745.0	23.65	20.43	22.04	7.25%	-7.36%	-0.06%	774	1000	985
3144	新揚科	29.90	+0.00	190.0	32.16	28.15	30.16	7.56%	-5.84%	0.86%	690	585	568
3149	正達	29.40	+0.00	1334.0	32.38	26.70	29.54	10.12%	-9.17%	0.48%	224	1309	728
3152	璟德	122.50	-2.00	41.0	127.73	111.71	119.72	4.27%	-8.81%	-2.27%	1405	1274	1466
3162	精確	8.40	+0.00	19.0	8.92	7.96	8.44	6.21%	-5.25%	0.48%	1048	399	724
3163	波若威	63.70	-1.90	1278.0	68.95	55.92	62.43	8.24%	-12.22%	-1.99%	513	1461	1459
3164	景岳	40.65	-0.10	68.0	43.32	38.03	40.68	6.58%	-6.44%	0.07%	944	776	907
3167	大量	36.60	-0.35	407.0	39.13	33.53	36.33	6.90%	-8.39%	-0.74%	854	1202	1281
3169	亞信	31.30	-0.10	153.0	34.13	28.38	31.25	9.03%	-9.34%	-0.15%	356	1337	1041
3171	新洲	17.15	+0.20	2.0	18.24	15.96	17.10	6.35%	-6.95%	-0.30%	1009	907	1116
3176	基亞	175.00	-2.00	2193.0	196.26	158.71	177.48	12.15%	-9.31%	1.42%	91	1331	352
3188	安茂	14.00	-0.10	20.0	15.14	13.26	14.20	8.14%	-5.32%	1.41%	543	425	356
3189	景碩	113.00	+2.00	3804.0	123.32	104.82	114.07	9.13%	-7.24%	0.94%	336	968	525
3191	和進	17.05	+0.55	115.0	18.58	16.05	17.31	8.97%	-5.88%	1.54%	365	595	315
3202	樺晟	11.90	+0.75	6498.0	13.11	10.69	11.90	10.18%	-10.16%	0.01%	221	1395	953
3205	佰研	30.65	+2.00	345.0	34.50	28.69	31.59	12.56%	-6.40%	3.08%	77	766	39
3206	志豐	28.80	+1.85	2704.0	33.77	25.41	29.59	17.26%	-11.76%	2.75%	4	1451	66
3207	耀勝	16.50	+0.60	263.0	19.19	15.42	17.31	16.30%	-6.53%	4.89%	7	806	3
3209	全科	30.85	-0.15	461.0	34.32	29.30	31.81	11.25%	-5.03%	3.11%	129	328	36
3211	順達	79.30	-0.40	729.0	83.52	75.07	79.29	5.32%	-5.34%	-0.01%	1269	435	960
3213	茂訊	42.00	+0.15	24.0	44.76	39.72	42.24	6.57%	-5.44%	0.57%	946	463	674
3217	優群	15.40	-0.10	42.0	16.19	14.48	15.34	5.12%	-5.95%	-0.42%	1308	623	1162
3218	大學光	33.65	+0.05	128.0	36.78	31.96	34.37	9.30%	-5.03%	2.13%	310	329	169
3219	倚強	13.30	-0.05	9.0	14.24	12.46	13.35	7.10%	-6.31%	0.39%	807	742	763
3221	台嘉碩	20.40	-0.40	292.0	22.13	18.18	20.15	8.47%	-10.88%	-1.21%	467	1426	1389
3224	三顧	30.00	+0.65	144.0	32.77	27.97	30.37	9.22%	-6.76%	1.23%	321	860	410
3226	至寶電	56.00	+0.00	14.0	61.32	53.82	57.57	9.50%	-3.90%	2.80%	285	100	62
3227	原相	76.00	+1.60	2386.0	84.50	71.08	77.79	11.19%	-6.47%	2.36%	133	784	128
3228	金麗科	32.65	-1.55	269.0	36.01	30.72	33.37	10.28%	-5.90%	2.19%	205	603	157
3229	晟鈦	40.00	+0.00	185.0	42.02	36.52	39.27	5.04%	-8.70%	-1.83%	1318	1256	1456
3230	錦明	9.15	-0.23	37.0	9.86	8.60	9.23	7.71%	-5.96%	0.88%	644	624	560
3231	緯創	31.05	+0.75	18883.0	33.15	28.87	31.01	6.75%	-7.01%	-0.13%	888	915	1028
3232	昱捷	80.00	-0.50	303.0	90.65	73.10	81.88	13.31%	-8.62%	2.34%	50	1239	131
3234	光環	25.75	-0.15	1795.0	28.25	24.52	26.39	9.72%	-4.76%	2.48%	264	256	106
3236	千如	15.70	-0.25	310.0	16.79	14.44	15.62	6.94%	-8.02%	-0.54%	848	1143	1213
3252	海灣	36.35	-0.40	36.0	39.58	33.79	36.69	8.89%	-7.03%	0.93%	383	919	531
3257	虹冠電	92.00	-0.70	587.0	97.09	84.38	90.73	5.53%	-8.28%	-1.38%	1219	1184	1415
3259	鑫創	30.70	+0.70	79.0	34.67	28.04	31.36	12.92%	-8.65%	2.13%	60	1247	171
3260	威剛	63.40	+0.30	1264.0	67.25	58.24	62.75	6.08%	-8.14%	-1.03%	1093	1160	1352
3264	欣銓	26.35	+0.00	3271.0	27.89	24.66	26.28	5.86%	-6.40%	-0.27%	1137	769	1098
3265	台星科	35.60	-0.25	97.0	37.27	32.86	35.06	4.69%	-7.70%	-1.51%	1366	1079	1429
3266	昇陽	20.75	-0.40	116.0	22.05	19.20	20.63	6.26%	-7.45%	-0.60%	1030	1018	1231
3268	海德威	28.80	-0.05	126.0	31.12	26.12	28.62	8.07%	-9.32%	-0.62%	556	1334	1240
3272	東碩	128.00	-1.00	298.0	135.04	118.11	126.57	5.50%	-7.73%	-1.11%	1232	1085	1367
3276	宇環	19.65	-0.15	231.0	21.58	18.21	19.89	9.81%	-7.35%	1.23%	256	993	411
3284	太普高	9.99	-0.01	38.0	10.51	9.44	9.97	5.19%	-5.51%	-0.16%	1294	486	1045
3285	微端	27.65	+1.80	2080.0	32.83	25.32	29.08	18.73%	-8.42%	5.15%	1	1208	2
3287	廣寰科	9.88	+0.00	1.0	10.81	9.35	10.08	9.44%	-5.41%	2.02%	295	449	201
3288	點晶	12.50	-0.05	28.0	13.58	11.14	12.36	8.65%	-10.90%	-1.12%	428	1428	1371
3289	宜特	85.50	+0.10	369.0	95.10	79.12	87.11	11.23%	-7.46%	1.89%	130	1021	228
3290	東浦	19.40	-0.20	234.0	21.49	17.77	19.63	10.75%	-8.41%	1.17%	163	1207	435
3291	遠翔科	35.50	+0.00	14.0	37.83	32.21	35.02	6.55%	-9.27%	-1.36%	953	1327	1414
3294	英濟	16.35	+1.05	8473.0	18.64	15.01	16.83	14.03%	-8.19%	2.92%	36	1171	49
3296	勝德	22.30	+1.15	154.0	24.46	21.21	22.83	9.67%	-4.90%	2.38%	270	293	122
3297	杭特	28.00	-0.15	19.0	31.18	25.47	28.32	11.34%	-9.05%	1.14%	126	1298	449
3299	帛漢	54.20	+0.20	429.0	60.08	49.66	54.87	10.84%	-8.37%	1.24%	153	1197	406
3303	岱稜	20.50	-0.50	394.0	22.02	18.76	20.39	7.40%	-8.47%	-0.53%	738	1213	1211
3305	昇貿	34.05	-0.60	280.0	35.99	31.32	33.66	5.69%	-8.01%	-1.16%	1181	1139	1379
3306	鼎天	41.15	+0.45	124.0	43.56	37.73	40.64	5.85%	-8.32%	-1.24%	1140	1190	1392
3308	聯德	10.05	+0.30	333.0	10.98	9.46	10.22	9.28%	-5.84%	1.72%	315	584	259
3310	佳穎	13.40	+0.05	20.0	14.18	12.43	13.30	5.79%	-7.25%	-0.73%	1156	974	1270
3311	閎暉	24.25	-0.50	1129.0	26.55	21.37	23.96	9.50%	-11.86%	-1.18%	283	1457	1385
3312	弘憶股	10.35	+0.00	192.0	11.26	9.46	10.36	8.79%	-8.63%	0.08%	397	1242	904
3313	斐成	9.16	+0.01	122.0	9.86	8.43	9.15	7.68%	-7.93%	-0.12%	653	1129	1025
3315	宣昶	18.50	+0.10	50.0	19.62	17.20	18.41	6.06%	-7.05%	-0.50%	1095	927	1192
3317	尼克森	17.35	-0.25	220.0	18.67	15.95	17.31	7.62%	-8.08%	-0.23%	675	1154	1078
3322	建舜電	11.15	-0.25	184.0	12.44	10.38	11.41	11.56%	-6.93%	2.32%	111	900	140
3323	加百裕	18.90	-0.10	510.0	20.25	17.55	18.90	7.16%	-7.14%	0.01%	797	948	952
3324	雙鴻	18.90	-0.10	180.0	20.62	17.21	18.92	9.10%	-8.92%	0.09%	342	1287	898
3325	旭品	33.20	+0.85	2482.0	37.25	30.26	33.75	12.21%	-8.87%	1.67%	87	1284	281
3332	幸康	42.35	-0.65	12.0	44.76	40.16	42.46	5.68%	-5.16%	0.26%	1186	372	831
3338	泰碩	43.35	+1.20	2380.0	47.73	40.27	44.00	10.10%	-7.10%	1.50%	225	937	329
3339	泰谷	10.90	+0.00	86.0	11.90	9.88	10.89	9.14%	-9.32%	-0.09%	335	1333	1003
3354	律勝	13.00	+0.00	12.0	13.87	12.36	13.11	6.66%	-4.91%	0.88%	916	297	559
3356	奇偶	104.00	-0.50	198.0	115.03	90.96	103.00	10.61%	-12.54%	-0.96%	175	1467	1337
3360	尚立	26.30	+1.20	1057.0	30.06	24.25	27.16	14.30%	-7.78%	3.26%	31	1092	29
3362	先進光	30.50	+0.30	160.0	32.33	28.04	30.18	5.99%	-8.07%	-1.04%	1109	1152	1356
3363	上詮	27.50	+1.10	235.0	29.59	25.39	27.49	7.61%	-7.69%	-0.04%	678	1077	978
3372	典範	9.90	-0.09	355.0	10.52	9.39	9.95	6.30%	-5.19%	0.55%	1019	378	686
3373	熱映	25.40	-0.25	197.0	27.10	23.31	25.20	6.70%	-8.24%	-0.77%	907	1176	1285
3376	新日興	75.40	-0.20	391.0	80.08	71.74	75.91	6.21%	-4.86%	0.68%	1045	280	625
3379	彬台	20.90	+0.10	41.0	22.38	19.80	21.09	7.07%	-5.28%	0.90%	814	411	546
3380	明泰	17.00	-0.40	2196.0	18.51	15.21	16.86	8.86%	-10.50%	-0.82%	388	1410	1295
3383	新世紀	17.40	+0.00	708.0	18.62	15.92	17.27	7.02%	-8.49%	-0.73%	825	1219	1275
3388	崇越電	69.20	-0.50	44.0	72.23	66.28	69.26	4.38%	-4.22%	0.08%	1401	146	903
3390	旭軟	40.20	+0.30	882.0	42.65	37.42	40.04	6.09%	-6.91%	-0.41%	1089	896	1160
3402	漢科	15.35	+0.00	186.0	16.39	14.26	15.33	6.79%	-7.10%	-0.15%	878	938	1040
3406	玉晶光	112.50	+7.00	11213.0	128.26	102.53	115.40	14.01%	-8.86%	2.57%	37	1280	96
3416	融程電	52.60	+0.30	115.0	55.28	48.70	51.99	5.10%	-7.42%	-1.16%	1309	1014	1378
3419	譁裕	13.95	-0.20	331.0	14.80	12.72	13.76	6.12%	-8.81%	-1.34%	1084	1273	1410
3428	光燿科	51.50	+1.30	1913.0	57.47	48.23	52.85	11.60%	-6.35%	2.63%	108	749	85
3431	長天	12.90	+0.60	382.0	14.25	11.83	13.04	10.43%	-8.31%	1.06%	196	1187	476
3432	台端	21.80	-1.40	4235.0	24.96	19.70	22.33	14.48%	-9.63%	2.42%	27	1370	118
3437	榮創	73.00	+1.00	308.0	79.19	68.12	73.65	8.48%	-6.69%	0.90%	461	847	547
3438	類比科	27.20	-0.30	19.0	28.78	25.61	27.19	5.80%	-5.84%	-0.02%	1153	587	964
3441	聯一光	20.75	+0.00	122.0	22.26	19.43	20.84	7.27%	-6.36%	0.46%	770	754	739
3443	創意	91.40	-0.50	1975.0	102.04	85.92	93.98	11.64%	-6.00%	2.82%	106	639	60
3444	利機	25.30	-0.20	37.0	27.50	23.12	25.31	8.71%	-8.63%	0.04%	412	1243	925
3450	聯鈞	103.00	-1.50	1872.0	108.85	94.41	101.63	5.68%	-8.34%	-1.33%	1184	1192	1409
3452	益通	18.85	-0.05	2053.0	19.98	18.01	18.99	5.97%	-4.46%	0.76%	1113	187	598
3454	晶睿	87.50	+0.10	300.0	96.78	77.37	87.08	10.61%	-11.58%	-0.49%	174	1449	1189
3455	由田	30.15	-0.20	879.0	32.55	28.34	30.45	7.95%	-5.99%	0.98%	585	633	511
3466	致振	32.40	+0.50	5.0	34.61	30.37	32.49	6.81%	-6.26%	0.28%	871	723	821
3474	華亞科	45.20	+2.00	100964.0	49.58	40.51	45.05	9.70%	-10.37%	-0.33%	265	1404	1130
3479	安勤	44.65	-0.20	245.0	48.01	42.48	45.25	7.53%	-4.86%	1.33%	700	279	383
3481	群創	13.15	+0.00	82538.0	13.86	12.29	13.07	5.39%	-6.57%	-0.59%	1254	818	1229
3483	力致	20.00	-0.30	196.0	21.19	18.67	19.93	5.96%	-6.63%	-0.33%	1116	840	1128
3484	崧騰	37.70	-0.60	347.0	42.23	35.49	38.86	12.01%	-5.85%	3.08%	93	591	38
3489	森寶	17.10	+0.10	11.0	18.25	16.25	17.25	6.74%	-5.00%	0.87%	896	320	561
3490	單井	162.00	+0.00	478.0	178.98	147.01	163.00	10.48%	-9.25%	0.61%	189	1321	653
3491	昇達科	72.90	+0.50	291.0	78.23	70.35	74.29	7.31%	-3.50%	1.91%	761	47	219
3494	誠研	17.40	+0.40	554.0	19.15	16.17	17.66	10.03%	-7.09%	1.47%	232	934	337
3498	陽程	83.00	-1.10	1218.0	90.51	75.26	82.88	9.05%	-9.33%	-0.14%	352	1336	1033
3499	環天科	11.85	+0.45	132.0	12.79	11.31	12.05	7.94%	-4.57%	1.69%	588	211	273
3501	維熹	50.80	-0.40	358.0	54.80	47.59	51.19	7.87%	-6.32%	0.77%	603	744	593
3504	揚明光	59.70	+0.60	219.0	65.11	56.85	60.98	9.07%	-4.78%	2.14%	347	258	165
3508	位速	35.55	-1.10	1095.0	39.72	32.57	36.15	11.74%	-8.39%	1.68%	101	1199	280
3511	矽瑪	18.85	+0.05	24.0	20.07	18.13	19.10	6.45%	-3.82%	1.31%	989	83	386
3512	能緹	38.40	+0.00	27.0	42.40	35.46	38.93	10.41%	-7.66%	1.37%	197	1071	370
3514	昱晶	26.60	-0.10	2617.0	28.52	24.94	26.73	7.23%	-6.24%	0.50%	782	711	715
3515	華擎	82.00	+0.40	156.0	90.10	72.58	81.34	9.88%	-11.49%	-0.81%	251	1447	1293
3516	亞帝歐	10.85	+0.05	87.0	11.52	10.23	10.87	6.13%	-5.67%	0.23%	1082	527	847
3518	柏騰	49.70	+0.45	117.0	55.41	44.48	49.94	11.48%	-10.50%	0.49%	115	1409	719
3519	綠能	25.10	-0.20	3119.0	26.87	24.17	25.52	7.05%	-3.70%	1.68%	819	66	278
3520	振維	107.00	+0.00	344.0	122.15	98.07	110.11	14.16%	-8.35%	2.91%	33	1193	52
3521	鴻翊	12.00	-0.10	21.0	12.87	11.13	12.00	7.28%	-7.23%	0.02%	766	967	938
3522	宏森	15.25	-0.10	206.0	16.10	14.32	15.21	5.56%	-6.11%	-0.28%	1214	680	1102
3523	迎輝	24.35	-0.15	376.0	26.37	23.08	24.72	8.30%	-5.22%	1.54%	496	385	317
3526	凡甲	31.70	+0.15	7254.0	36.54	29.46	33.00	15.26%	-7.07%	4.10%	13	928	8
3527	聚積	69.40	+0.80	18.0	73.90	66.01	69.96	6.48%	-4.88%	0.80%	978	287	582
3528	安馳	37.95	-0.25	61.0	39.69	35.89	37.79	4.58%	-5.44%	-0.43%	1382	465	1165
3529	力旺	340.50	-10.00	1772.0	392.22	313.33	352.78	15.19%	-7.98%	3.60%	14	1136	17
3531	先益	22.00	+0.10	15.0	23.54	20.80	22.17	7.02%	-5.47%	0.78%	827	469	591
3532	台勝科	36.90	+1.30	327.0	40.47	35.12	37.79	9.68%	-4.83%	2.42%	268	271	117
3533	嘉澤	128.50	-0.50	1595.0	144.20	120.93	132.57	12.22%	-5.89%	3.16%	86	598	32
3535	晶彩科	15.05	-0.05	344.0	16.35	14.01	15.18	8.65%	-6.92%	0.87%	426	897	566
3536	誠創	4.62	-0.21	124.0	5.18	4.07	4.63	12.15%	-11.84%	0.15%	90	1455	875
3537	堡達	28.25	+0.35	479.0	30.67	25.67	28.17	8.57%	-9.12%	-0.27%	445	1307	1101
3540	曜越	17.60	+0.30	173.0	18.49	16.37	17.43	5.03%	-6.97%	-0.97%	1320	910	1338
3541	西柏	150.00	+0.00	262.0	169.31	138.50	153.90	12.87%	-7.67%	2.60%	63	1073	90
3545	旭曜	41.45	+0.85	696.0	43.75	38.50	41.13	5.55%	-7.11%	-0.78%	1217	939	1287
3548	兆利	39.25	-0.25	108.0	42.85	35.89	39.37	9.17%	-8.57%	0.30%	329	1233	810
3550	聯穎	16.70	+0.05	65.0	17.71	15.85	16.78	6.03%	-5.09%	0.47%	1103	353	729
3551	世禾	66.60	+0.80	124.0	70.90	62.22	66.56	6.46%	-6.58%	-0.06%	985	820	987
3552	同致	95.40	-0.60	434.0	103.90	90.71	97.30	8.91%	-4.92%	1.99%	379	301	203
3553	力積	19.65	+0.35	284.0	20.98	18.31	19.65	6.78%	-6.82%	-0.02%	881	874	966
3555	擎泰	9.37	-0.30	98.0	10.40	8.51	9.45	10.98%	-9.20%	0.89%	143	1314	552
3556	禾瑞亞	64.00	+0.60	106.0	67.79	57.18	62.48	5.92%	-10.66%	-2.37%	1121	1417	1468
3557	嘉威	7.52	+0.03	177.0	7.85	7.27	7.56	4.35%	-3.26%	0.55%	1402	27	692
3558	神準	183.00	+0.00	125.0	197.42	172.95	185.19	7.88%	-5.49%	1.20%	602	480	420
3559	全智科	19.55	+0.30	696.0	21.31	18.62	19.97	9.01%	-4.75%	2.13%	357	253	173
3561	昇陽科	22.20	-0.20	3514.0	23.17	20.99	22.08	4.39%	-5.43%	-0.52%	1399	461	1198
3562	頂晶科	7.33	-0.55	5.0	8.11	6.68	7.40	10.70%	-8.81%	0.94%	169	1271	526
3563	牧德	54.10	-1.00	72.0	57.87	49.27	53.57	6.96%	-8.93%	-0.98%	841	1289	1340
3564	其陽	45.20	+0.40	64.0	49.27	41.51	45.39	9.00%	-8.16%	0.42%	360	1165	751
3567	逸昌	13.10	-0.10	332.0	13.94	12.44	13.19	6.42%	-5.03%	0.70%	993	331	619
3570	大塚	92.00	-0.20	19.0	100.80	84.28	92.54	9.56%	-8.39%	0.58%	277	1201	665
3573	穎台	31.20	+0.50	523.0	33.51	29.94	31.72	7.39%	-4.03%	1.68%	739	123	275
3576	新日光	34.60	+0.20	27730.0	37.88	32.43	35.15	9.47%	-6.28%	1.60%	291	732	299
3577	泓格	40.60	-1.25	417.0	44.31	37.39	40.85	9.15%	-7.91%	0.62%	331	1121	650
3579	尚志	22.10	-0.10	216.0	23.40	20.73	22.06	5.88%	-6.20%	-0.16%	1131	707	1046
3580	友威科	12.10	-0.10	88.0	13.56	11.05	12.31	12.09%	-8.69%	1.70%	92	1251	266
3582	凌耀	136.50	-0.50	10.0	148.23	129.36	138.79	8.59%	-5.23%	1.68%	440	391	277
3583	辛耘	66.20	-0.20	297.0	71.93	61.24	66.58	8.66%	-7.50%	0.58%	422	1032	666
3584	介面	18.90	-0.50	3006.0	20.48	16.85	18.67	8.37%	-10.85%	-1.24%	482	1423	1395
3587	閎康	67.20	-0.60	176.0	72.52	62.72	67.62	7.92%	-6.66%	0.63%	593	844	647
3588	通嘉	49.55	-0.15	62.0	53.10	47.01	50.05	7.16%	-5.13%	1.02%	794	361	497
3591	艾笛森	29.60	-0.15	309.0	31.46	27.48	29.47	6.30%	-7.16%	-0.43%	1016	952	1168
3593	力銘	17.00	+0.20	419.0	17.99	16.10	17.05	5.81%	-5.28%	0.27%	1148	414	827
3594	磐儀	57.20	-0.60	428.0	63.12	52.01	57.56	10.35%	-9.08%	0.63%	200	1303	643
3596	智易	42.40	+1.85	1410.0	45.58	40.45	43.01	7.50%	-4.61%	1.45%	710	220	344
3598	奕力	70.50	+0.00	583.0	75.14	66.75	70.94	6.58%	-5.32%	0.63%	943	428	645
3605	宏致	40.60	+0.20	587.0	44.33	37.50	40.91	9.18%	-7.63%	0.78%	326	1057	592
3607	谷崧	53.00	+0.10	398.0	57.21	50.79	54.00	7.95%	-4.17%	1.89%	582	138	223
3609	東林	18.00	-0.10	51.0	19.41	17.21	18.31	7.81%	-4.39%	1.71%	617	173	261
3611	鼎翰	245.50	+7.00	102.0	268.18	226.40	247.29	9.24%	-7.78%	0.73%	319	1094	610
3615	安可	34.15	-0.75	2787.0	37.89	31.51	34.70	10.96%	-7.73%	1.61%	144	1082	296
3617	碩天	63.40	+2.90	95.0	69.21	60.54	64.87	9.16%	-4.51%	2.32%	330	192	137
3622	洋華	22.85	-0.95	4724.0	24.58	20.15	22.37	7.56%	-11.80%	-2.12%	689	1453	1462
3623	富晶通	50.50	+0.00	391.0	55.01	45.86	50.44	8.93%	-9.18%	-0.12%	376	1310	1026
3624	光頡	22.90	+0.35	279.0	24.46	21.54	23.00	6.80%	-5.94%	0.43%	874	618	748
3625	西勝	9.95	+0.04	32.0	10.79	9.19	9.99	8.40%	-7.60%	0.40%	478	1051	758
3628	盈正	51.60	-0.30	37.0	55.77	48.60	52.19	8.09%	-5.82%	1.13%	553	576	451
3629	卓韋	4.77	-0.35	278.0	5.56	4.18	4.87	16.48%	-12.29%	2.10%	6	1462	182
3630	新鉅科	46.90	-0.40	2223.0	53.89	43.03	48.46	14.91%	-8.26%	3.33%	19	1178	24
3631	晟楠	24.90	-0.60	8.0	27.18	23.12	25.15	9.15%	-7.16%	0.99%	332	951	504
3632	研勤	21.50	+0.15	56.0	23.63	19.29	21.46	9.92%	-10.28%	-0.18%	243	1401	1056
3642	駿熠電	24.65	+0.10	97.0	26.25	23.06	24.66	6.51%	-6.44%	0.04%	964	777	930
3645	達邁	43.65	+0.35	268.0	47.80	40.69	44.25	9.50%	-6.77%	1.36%	282	862	374
3646	艾恩特	15.50	-0.25	1186.0	17.50	13.51	15.50	12.89%	-12.85%	0.02%	62	1472	943
3652	精聯	23.45	-0.75	43.0	25.61	21.23	23.42	9.21%	-9.48%	-0.13%	322	1353	1030
3653	健策	74.60	-2.10	1659.0	82.28	67.31	74.80	10.30%	-9.77%	0.27%	202	1374	829
3658	漢微科	1270.00	+0.00	308.0	1367.15	1225.68	1296.42	7.65%	-3.49%	2.08%	660	46	186
3663	鑫科	24.80	-0.10	55.0	25.98	23.21	24.60	4.76%	-6.41%	-0.82%	1360	773	1296
3664	F-安瑞	39.20	+0.00	406.0	42.40	36.93	39.66	8.16%	-5.80%	1.18%	538	569	430
3665	F-貿聯	126.00	-1.50	1280.0	135.51	115.29	125.40	7.55%	-8.50%	-0.48%	694	1222	1186
3669	圓展	26.30	+0.35	244.0	27.92	24.58	26.25	6.16%	-6.54%	-0.19%	1068	809	1057
3673	F-TPK	182.50	-9.00	14658.0	194.33	165.14	179.74	6.48%	-9.51%	-1.51%	976	1358	1431
3675	德微	23.50	-0.15	69.0	25.05	21.89	23.47	6.60%	-6.87%	-0.13%	938	886	1029
3679	新至陞	45.20	+0.35	24.0	47.79	43.30	45.54	5.72%	-4.21%	0.75%	1172	143	599
3680	家登	47.60	-1.10	349.0	52.58	44.29	48.44	10.46%	-6.95%	1.75%	192	905	251
3682	亞太電	17.70	-0.10	7942.0	18.58	16.80	17.69	4.96%	-5.10%	-0.07%	1327	355	990
3684	榮昌	52.10	-0.90	83.0	56.60	48.71	52.65	8.64%	-6.51%	1.07%	431	798	474
3685	政翔	17.60	+0.00	11.0	18.99	16.33	17.66	7.90%	-7.20%	0.35%	598	958	782
3686	達能	11.95	-0.20	2287.0	13.01	11.00	12.01	8.91%	-7.91%	0.50%	378	1122	713
3689	湧德	96.00	-2.10	245.0	100.47	88.67	94.57	4.66%	-7.64%	-1.49%	1371	1065	1428
3691	碩禾	603.00	+7.00	1147.0	657.87	560.55	609.21	9.10%	-7.04%	1.03%	341	923	493
3693	營邦	151.50	-5.00	608.0	163.94	137.14	150.54	8.21%	-9.48%	-0.63%	525	1354	1242
3694	海華	16.00	-0.50	442.0	17.49	15.05	16.27	9.33%	-5.92%	1.71%	306	612	264
3698	隆達	30.50	-0.45	3063.0	32.48	28.55	30.51	6.48%	-6.39%	0.05%	974	765	919
3701	大眾控	8.88	-0.07	1.0	9.57	8.56	9.07	7.80%	-3.58%	2.11%	619	55	176
3702	大聯大	37.20	+0.20	4274.0	39.72	35.88	37.80	6.77%	-3.56%	1.61%	886	53	297
3703	欣陸	11.50	+0.15	705.0	12.14	10.98	11.56	5.59%	-4.54%	0.52%	1206	205	699
3704	合勤控	19.90	+0.30	1838.0	21.87	18.47	20.17	9.91%	-7.18%	1.36%	245	955	375
3705	永信	59.80	-1.90	1722.0	63.87	56.16	60.01	6.80%	-6.09%	0.36%	873	672	778
3706	神達	25.10	+0.00	5460.0	26.78	23.74	25.26	6.71%	-5.43%	0.64%	902	459	640
4102	永日	26.25	+0.00	49.0	28.15	25.23	26.69	7.24%	-3.89%	1.68%	781	96	279
4103	百略	71.70	+0.00	29.0	76.86	68.06	72.46	7.20%	-5.07%	1.07%	784	346	473
4104	佳醫	54.60	-0.10	150.0	56.60	51.80	54.20	3.67%	-5.13%	-0.73%	1451	364	1273
4105	東洋	67.00	+0.10	925.0	74.10	61.08	67.59	10.60%	-8.84%	0.88%	177	1279	557
4106	雃博	57.00	-0.60	6400.0	65.29	52.02	58.66	14.55%	-8.73%	2.91%	26	1258	51
4107	邦特	66.30	+0.00	330.0	70.95	61.54	66.25	7.02%	-7.18%	-0.08%	826	956	994
4108	懷特	36.35	+0.15	303.0	38.55	34.43	36.49	6.04%	-5.27%	0.38%	1101	409	766
4109	穆拉德	24.70	-0.15	120.0	26.00	22.79	24.39	5.26%	-7.74%	-1.24%	1285	1088	1394
4111	濟生	36.80	-0.40	179.0	38.61	34.44	36.53	4.93%	-6.42%	-0.75%	1334	774	1282
4113	聯上	19.90	-0.10	191.0	20.91	18.66	19.78	5.06%	-6.25%	-0.60%	1315	719	1230
4114	健喬	46.85	+1.05	2787.0	51.91	44.23	48.07	10.80%	-5.60%	2.60%	158	505	89
4119	旭富	64.30	+0.10	146.0	67.84	60.67	64.26	5.51%	-5.64%	-0.07%	1228	518	989
4120	友華	79.50	+1.80	1163.0	85.09	74.54	79.81	7.03%	-6.24%	0.40%	823	712	759
4121	優盛	17.70	+0.05	236.0	19.22	16.91	18.07	8.58%	-4.44%	2.07%	443	184	188
4123	晟德	105.00	-2.00	2714.0	117.31	98.91	108.11	11.72%	-5.80%	2.96%	102	567	46
4126	太醫	68.50	+0.30	137.0	74.62	64.61	69.61	8.93%	-5.68%	1.62%	374	530	292
4127	天良	23.90	-0.10	71.0	25.44	22.87	24.16	6.45%	-4.31%	1.07%	988	160	470
4128	中天	28.00	-0.30	614.0	29.16	26.17	27.67	4.16%	-6.52%	-1.18%	1419	805	1383
4129	聯合	48.85	-0.30	58.0	51.26	46.14	48.70	4.94%	-5.55%	-0.30%	1330	494	1117
4130	健亞	67.80	-0.60	3078.0	77.32	63.10	70.21	14.04%	-6.93%	3.55%	35	899	19
4131	晶宇	9.30	+0.04	14.0	9.95	8.80	9.37	6.97%	-5.37%	0.80%	838	442	583
4133	亞諾法	36.45	+0.05	91.0	38.97	34.34	36.65	6.90%	-5.78%	0.56%	856	561	682
4137	F-麗豐	186.00	+1.00	178.0	200.36	171.32	185.84	7.72%	-7.89%	-0.09%	641	1117	998
4138	曜亞	79.50	-0.50	77.0	85.36	73.31	79.34	7.37%	-7.78%	-0.20%	745	1097	1065
4139	F-馬光	79.50	+0.50	12.0	83.90	75.14	79.52	5.53%	-5.48%	0.02%	1222	478	937
4141	F-龍燈	58.70	-0.30	335.0	63.61	54.57	59.09	8.36%	-7.04%	0.66%	483	924	634
4142	國光生	31.15	+0.25	645.0	33.45	28.50	30.98	7.38%	-8.50%	-0.56%	740	1223	1221
4144	F-康聯	70.00	-0.50	259.0	74.23	65.83	70.03	6.05%	-5.96%	0.05%	1100	627	918
4152	台微體	239.00	-3.00	371.0	262.92	218.47	240.70	10.01%	-8.59%	0.71%	234	1234	616
4153	鈺緯	89.80	X	578.0	101.42	80.11	90.77	12.94%	-10.79%	1.08%	59	1420	469
4154	F-康樂	25.05	-0.40	26.0	26.35	23.59	24.97	5.17%	-5.84%	-0.33%	1298	590	1127
4157	F*太景	44.20	+0.00	890.0	48.02	41.89	44.96	8.65%	-5.23%	1.71%	427	390	262
4160	創源	30.80	-0.50	118.0	33.04	28.65	30.85	7.27%	-6.97%	0.15%	769	909	876
4161	聿新科	122.50	+0.00	227.0	137.53	114.05	125.79	12.27%	-6.90%	2.69%	84	892	73
4162	智擎	275.00	+5.00	2421.0	306.43	259.32	282.88	11.43%	-5.70%	2.87%	119	535	55
4163	鐿鈦	171.50	-2.00	118.0	185.43	164.73	175.08	8.12%	-3.95%	2.09%	548	107	184
4164	承業醫	68.60	+0.20	218.0	72.96	64.21	68.58	6.35%	-6.40%	-0.03%	1008	767	968
4168	醣聯	79.90	+0.00	115.0	88.58	72.85	80.71	10.86%	-8.82%	1.02%	151	1275	496
4171	瑞基	58.80	+2.60	486.0	64.71	56.04	60.37	10.05%	-4.70%	2.68%	229	240	76
4173	久裕	35.75	+0.25	17.0	38.95	32.90	35.93	8.96%	-7.96%	0.50%	367	1135	714
4175	杏一	74.50	-0.90	13.0	80.16	69.12	74.64	7.60%	-7.22%	0.19%	681	964	862
4180	安成藥	259.50	-7.50	1011.0	284.07	242.48	263.28	9.47%	-6.56%	1.46%	292	815	340
4205	中華食	38.80	+0.00	6.0	41.17	37.64	39.40	6.10%	-2.99%	1.55%	1086	15	306
4207	環泰	12.90	-0.05	173.0	13.97	12.08	13.03	8.32%	-6.35%	0.98%	492	751	507
4303	信立	12.85	+0.05	17.0	13.85	12.16	13.00	7.78%	-5.40%	1.19%	625	446	424
4304	勝昱	12.15	-0.05	5.0	13.30	11.47	12.39	9.50%	-5.62%	1.94%	284	512	214
4305	世坤	27.55	-0.25	3.0	28.46	26.16	27.31	3.29%	-5.04%	-0.88%	1465	336	1315
4306	炎洲	16.95	+0.00	491.0	18.78	15.99	17.39	10.80%	-5.65%	2.57%	157	519	95
4401	東隆興	93.40	+1.50	1577.0	103.62	88.09	95.86	10.94%	-5.68%	2.63%	145	529	84
4402	福大	3.96	+0.06	32.0	4.54	3.57	4.05	14.56%	-9.92%	2.32%	25	1381	139
4406	新昕纖	7.96	-0.20	13.0	8.63	7.60	8.11	8.38%	-4.52%	1.93%	481	196	218
4414	如興	17.35	+0.00	571.0	18.59	16.43	17.51	7.13%	-5.31%	0.91%	802	423	543
4416	三圓	106.00	-3.00	17.0	114.32	95.30	104.81	7.85%	-10.09%	-1.12%	607	1393	1370
4417	金洲	17.80	+0.00	62.0	18.64	17.15	17.89	4.70%	-3.67%	0.51%	1364	64	708
4419	松懋	4.92	+0.32	11.0	5.54	4.31	4.93	12.65%	-12.39%	0.13%	72	1464	888
4420	光明	27.25	-0.05	17.0	29.69	25.99	27.84	8.94%	-4.62%	2.16%	372	224	164
4426	利勤	31.20	+0.30	47.0	33.96	29.72	31.84	8.85%	-4.74%	2.06%	389	252	193
4429	聚紡	29.35	+0.00	19.0	30.76	27.89	29.32	4.79%	-4.99%	-0.10%	1357	317	1007
4430	耀億	37.00	-0.50	28.0	39.68	35.83	37.75	7.24%	-3.17%	2.04%	780	22	196
4432	銘旺實	87.10	+0.60	142.0	94.70	81.66	88.18	8.72%	-6.25%	1.24%	409	718	405
4503	金雨	12.15	-0.15	8.0	13.45	11.29	12.37	10.68%	-7.08%	1.80%	171	933	244
4506	崇友	19.45	-0.20	35.0	20.39	18.56	19.48	4.82%	-4.56%	0.13%	1351	209	885
4510	高鋒	18.80	+0.10	296.0	19.98	17.02	18.50	6.27%	-9.45%	-1.59%	1028	1352	1440
4513	福裕	11.05	-0.15	83.0	11.65	10.25	10.95	5.41%	-7.24%	-0.91%	1253	970	1327
4523	永彰	23.60	+0.30	63.0	25.17	21.73	23.45	6.64%	-7.91%	-0.63%	923	1124	1241
4526	東台	30.95	+0.50	218.0	32.64	29.71	31.18	5.47%	-4.00%	0.73%	1236	119	608
4527	方土霖	30.40	+0.10	146.0	32.09	28.53	30.31	5.57%	-6.15%	-0.29%	1213	691	1107
4528	江興鍛	27.70	-1.10	553.0	30.27	24.51	27.39	9.29%	-11.52%	-1.11%	314	1448	1369
4529	昶洧	17.20	+0.05	77.0	18.64	16.14	17.39	8.35%	-6.16%	1.10%	487	694	462
4530	宏易	5.54	+0.36	11.0	6.26	5.01	5.64	13.05%	-9.58%	1.73%	56	1364	256
4532	瑞智	31.05	-0.75	2464.0	32.53	28.75	30.64	4.77%	-7.41%	-1.32%	1358	1008	1407
4533	協易機	16.10	-0.10	362.0	16.79	15.09	15.94	4.31%	-6.28%	-0.99%	1404	737	1341
4534	慶騰	16.50	+0.40	396.0	18.11	15.60	16.86	9.77%	-5.43%	2.17%	260	457	161
4535	至興	49.05	-0.10	71.0	51.41	47.11	49.26	4.81%	-3.96%	0.43%	1354	111	749
4536	拓凱	147.00	+0.50	86.0	152.32	139.18	145.75	3.62%	-5.32%	-0.85%	1453	430	1309
4541	晟田	51.80	-1.90	292.0	56.05	47.01	51.53	8.21%	-9.25%	-0.52%	526	1322	1200
4542	科嶠	60.40	-0.40	72.0	63.63	57.03	60.33	5.34%	-5.58%	-0.12%	1267	501	1023
4609	唐鋒	10.80	+0.05	3.0	11.61	10.11	10.86	7.52%	-6.41%	0.55%	704	771	688
4702	中美實	19.10	+0.25	17.0	20.52	17.60	19.06	7.46%	-7.87%	-0.20%	723	1112	1067
4703	揚華	68.90	-0.60	907.0	76.30	61.84	69.07	10.74%	-10.25%	0.25%	166	1397	839
4706	大恭	15.85	+0.00	2.0	16.47	14.97	15.72	3.89%	-5.58%	-0.85%	1441	502	1306
4707	磐亞	9.75	-0.09	123.0	10.28	9.07	9.68	5.46%	-6.94%	-0.74%	1241	904	1277
4711	永純	14.10	-0.05	17.0	14.64	13.24	13.94	3.84%	-6.11%	-1.13%	1443	681	1372
4712	南璋	22.60	+0.00	98.0	24.46	20.56	22.51	8.24%	-9.03%	-0.40%	511	1295	1156
4714	永捷	12.20	+0.10	100.0	13.20	11.54	12.37	8.22%	-5.42%	1.40%	520	452	358
4716	大立	14.40	-0.15	55.0	15.30	13.67	14.48	6.23%	-5.08%	0.57%	1040	350	668
4720	德淵	15.85	+0.10	97.0	17.16	14.88	16.02	8.24%	-6.10%	1.07%	512	675	472
4721	美琪瑪	34.05	+0.55	642.0	37.09	32.09	34.59	8.93%	-5.77%	1.58%	375	556	301
4722	國精化	21.85	+0.05	92.0	23.11	20.54	21.82	5.76%	-6.00%	-0.12%	1159	641	1021
4725	信昌化	23.60	-0.80	1487.0	25.61	21.35	23.48	8.53%	-9.53%	-0.50%	451	1361	1194
4726	永昕	54.10	-0.60	232.0	59.28	49.24	54.26	9.57%	-8.98%	0.30%	275	1294	813
4728	雙美	30.30	+0.30	2060.0	33.30	28.05	30.68	9.89%	-7.41%	1.24%	249	1007	404
4729	熒茂	19.55	+0.40	1841.0	22.37	18.02	20.19	14.43%	-7.85%	3.29%	29	1107	27
4733	上緯	125.00	+6.50	4297.0	141.45	114.83	128.14	13.16%	-8.14%	2.51%	52	1159	103
4735	豪展	22.85	+1.45	1113.0	26.03	20.62	23.33	13.92%	-9.74%	2.09%	40	1372	183
4736	泰博	99.20	-2.30	733.0	109.98	95.30	102.64	10.87%	-3.93%	3.47%	150	106	20
4737	華廣	58.00	-0.20	133.0	64.58	54.51	59.54	11.34%	-6.02%	2.66%	124	646	81
4739	康普	35.60	-1.55	1205.0	40.24	31.19	35.71	13.02%	-12.38%	0.32%	58	1463	798
4743	合一	63.20	-1.00	924.0	69.58	59.94	64.76	10.10%	-5.16%	2.47%	226	371	108
4745	F-合富	103.50	-0.50	352.0	111.85	95.56	103.71	8.07%	-7.67%	0.20%	557	1074	856
4746	台耀	65.70	-0.80	513.0	71.36	61.21	66.28	8.62%	-6.84%	0.89%	433	878	549
4747	強生	66.60	+0.60	8.0	71.32	62.36	66.84	7.09%	-6.37%	0.36%	809	759	776
4755	三福化	27.95	+0.45	34.0	30.13	26.44	28.28	7.81%	-5.42%	1.20%	616	453	419
4903	聯光通	11.45	+0.15	275.0	12.11	10.83	11.47	5.74%	-5.45%	0.14%	1167	467	880
4904	遠傳	58.30	+0.20	5564.0	61.91	55.07	58.49	6.20%	-5.54%	0.33%	1050	490	791
4905	台聯電	31.90	+0.30	40.0	35.05	30.07	32.56	9.86%	-5.73%	2.07%	253	546	190
4906	正文	27.15	-0.05	816.0	28.80	25.53	27.17	6.09%	-5.96%	0.07%	1087	626	910
4907	富宇	11.00	-0.50	6.0	11.84	10.10	10.97	7.63%	-8.15%	-0.26%	669	1162	1092
4908	前鼎	28.95	-0.30	133.0	31.47	26.96	29.21	8.71%	-6.88%	0.91%	414	888	539
4909	新復興	33.55	-0.20	127.0	35.62	31.23	33.42	6.16%	-6.92%	-0.38%	1071	898	1148
4911	德英	117.00	-1.50	767.0	129.88	106.12	118.00	11.01%	-9.30%	0.86%	140	1329	571
4912	F-聯德	66.20	+0.10	308.0	72.27	59.84	66.06	9.17%	-9.60%	-0.22%	328	1368	1072
4915	致伸	35.30	-0.55	5888.0	37.59	31.93	34.76	6.50%	-9.55%	-1.52%	970	1362	1434
4916	事欣科	36.50	+0.50	190.0	40.56	32.85	36.70	11.11%	-9.99%	0.56%	136	1386	683
4919	新唐	31.35	+0.15	516.0	33.28	28.95	31.11	6.16%	-7.66%	-0.75%	1066	1072	1283
4924	F-欣厚	41.05	+0.05	64.0	44.87	38.94	41.90	9.30%	-5.15%	2.08%	311	367	187
4927	F-泰鼎	45.85	+0.15	512.0	48.95	42.64	45.79	6.76%	-7.00%	-0.12%	887	913	1019
4930	燦星網	15.75	+0.05	293.0	17.05	14.97	16.01	8.27%	-4.94%	1.67%	504	303	284
4933	友輝	52.00	-0.80	175.0	55.50	47.39	51.45	6.74%	-8.86%	-1.06%	897	1283	1360
4934	太極	20.00	-0.25	2046.0	21.53	18.95	20.24	7.63%	-5.26%	1.18%	667	401	427
4935	F-茂林	39.20	+0.55	373.0	41.83	36.74	39.29	6.71%	-6.27%	0.22%	901	728	851
4938	和碩	56.00	+1.80	14282.0	60.38	51.90	56.14	7.83%	-7.32%	0.26%	611	987	836
4939	亞電	25.10	+0.15	3759.0	28.09	23.44	25.76	11.90%	-6.63%	2.63%	95	839	83
4942	嘉彰	32.50	-0.15	280.0	34.98	30.65	32.82	7.64%	-5.68%	0.98%	663	531	510
4944	兆遠	27.05	-0.55	616.0	29.05	24.27	26.66	7.38%	-10.26%	-1.44%	743	1399	1422
4947	F-昂寶	195.00	+6.00	2985.0	220.56	176.36	198.46	13.11%	-9.56%	1.77%	53	1363	248
4950	牧東	22.80	+0.00	170.0	25.40	21.77	23.58	11.40%	-4.52%	3.44%	122	195	22
4952	凌通	36.10	-0.45	659.0	38.31	33.37	35.84	6.13%	-7.56%	-0.71%	1079	1043	1266
4953	緯軟	44.00	-0.15	153.0	47.56	40.71	44.14	8.09%	-7.47%	0.31%	551	1026	803
4956	光鋐	22.65	-0.15	143.0	23.93	21.04	22.48	5.66%	-7.13%	-0.73%	1192	947	1274
4958	F-臻鼎	88.10	+1.40	3325.0	94.89	82.50	88.69	7.71%	-6.36%	0.68%	643	753	627
4960	奇美材	35.90	+0.05	1908.0	38.15	34.02	36.09	6.28%	-5.24%	0.52%	1023	395	705
4965	商店街	210.00	+1.00	19.0	227.41	197.61	212.51	8.29%	-5.90%	1.19%	499	605	423
4966	F-譜瑞	338.00	+0.00	822.0	368.15	313.43	340.79	8.92%	-7.27%	0.82%	377	975	579
4971	F-IET	67.40	-0.80	235.0	71.97	63.31	67.64	6.78%	-6.07%	0.36%	882	664	777
4972	湯石	32.20	+0.35	152.0	35.04	30.96	33.00	8.83%	-3.84%	2.50%	393	87	104
4973	廣穎	32.30	-0.30	87.0	34.66	29.28	31.97	7.32%	-9.36%	-1.02%	756	1342	1351
4974	亞泰	40.10	+0.00	116.0	41.42	36.82	39.12	3.30%	-8.17%	-2.44%	1464	1168	1469
4976	佳凌	26.45	+0.00	106.0	28.29	24.08	26.18	6.94%	-8.96%	-1.01%	847	1293	1347
4977	F-眾達	73.20	-0.20	129.0	78.40	67.50	72.95	7.10%	-7.79%	-0.34%	805	1100	1135
4979	華星光	47.20	-0.35	504.0	50.96	43.22	47.09	7.97%	-8.43%	-0.23%	580	1209	1079
4984	F-科納	32.60	-0.05	59.0	35.12	29.61	32.37	7.74%	-9.18%	-0.72%	633	1311	1268
4987	科誠	90.00	+0.50	33.0	97.41	82.08	89.74	8.23%	-8.80%	-0.29%	515	1267	1106
4991	F-環宇	52.90	+0.40	294.0	55.03	51.39	53.21	4.03%	-2.85%	0.59%	1432	9	662
4994	傳奇	158.00	+1.00	148.0	174.53	144.52	159.52	10.46%	-8.53%	0.96%	191	1228	518
4995	晶達	54.30	-1.70	2753.0	62.31	49.69	56.00	14.75%	-8.49%	3.13%	23	1216	34
4999	鑫禾	63.30	+0.20	316.0	66.55	60.43	63.49	5.14%	-4.53%	0.30%	1301	201	804
5007	三星	83.40	+1.00	266.0	88.57	80.16	84.37	6.20%	-3.88%	1.16%	1049	93	437
5009	榮剛	22.95	-0.15	2654.0	24.38	21.38	22.88	6.21%	-6.85%	-0.32%	1047	881	1120
5011	久陽	30.00	-0.20	4.0	32.46	27.77	30.12	8.21%	-7.42%	0.40%	529	1013	760
5013	強新	19.00	+0.00	194.0	20.29	17.81	19.05	6.78%	-6.27%	0.26%	883	727	835
5014	建錩	10.90	-0.40	1946.0	12.19	9.69	10.94	11.83%	-11.08%	0.38%	100	1434	772
5015	華祺	22.95	+0.15	193.0	24.85	21.04	22.94	8.28%	-8.33%	-0.03%	502	1191	970
5016	松和	28.25	-0.05	4.0	29.52	26.61	28.07	4.50%	-5.80%	-0.65%	1388	572	1248
5102	富強	15.20	+0.15	67.0	16.05	14.60	15.32	5.56%	-3.98%	0.79%	1215	115	587
5201	凱衛	14.60	+0.05	78.0	15.96	14.03	14.99	9.30%	-3.89%	2.71%	312	95	70
5202	力新	14.70	+0.10	422.0	16.89	13.64	15.27	14.92%	-7.22%	3.85%	18	962	11
5203	訊連	87.40	-0.20	213.0	94.16	84.30	89.23	7.74%	-3.55%	2.10%	635	52	181
5205	漢康	13.00	-0.10	5.0	15.06	11.37	13.22	15.84%	-12.52%	1.66%	8	1466	286
5206	坤悅	14.50	+0.25	108.0	15.65	13.84	14.75	7.90%	-4.52%	1.69%	599	197	271
5209	新鼎	57.20	-0.20	4.0	60.57	53.84	57.21	5.90%	-5.87%	0.02%	1125	594	944
5210	寶碩	9.04	-0.06	60.0	9.46	8.52	8.99	4.70%	-5.71%	-0.50%	1363	541	1195
5211	蒙恬	30.70	-0.25	18.0	32.66	28.27	30.47	6.39%	-7.91%	-0.76%	1002	1125	1284
5212	凌網	15.20	+0.20	22.0	15.97	14.50	15.23	5.04%	-4.61%	0.21%	1319	223	852
5213	亞昕	17.40	-0.05	263.0	18.39	16.29	17.34	5.67%	-6.37%	-0.35%	1191	761	1136
5215	F-科嘉	41.85	-1.15	1408.0	47.12	37.12	42.12	12.60%	-11.30%	0.65%	73	1442	635
5225	F-東科	46.95	+0.05	63.0	51.24	42.95	47.10	9.14%	-8.51%	0.31%	333	1224	801
5227	F-立凱	60.50	+0.00	122.0	64.44	54.74	59.59	6.51%	-9.52%	-1.51%	963	1360	1430
5230	雷笛克	54.80	+0.00	94.0	60.59	49.54	55.07	10.57%	-9.59%	0.49%	182	1365	721
5234	達興	43.85	+0.75	257.0	47.17	40.15	43.66	7.57%	-8.44%	-0.43%	688	1210	1169
5243	F-乙盛	43.75	-0.35	359.0	46.92	40.24	43.58	7.24%	-8.02%	-0.39%	778	1142	1154
5251	天鉞電	53.80	-0.20	45.0	56.88	48.43	52.65	5.73%	-9.99%	-2.13%	1170	1387	1464
5255	美桀	28.00	-0.20	36.0	30.23	25.43	27.83	7.97%	-9.19%	-0.61%	579	1313	1235
5259	清惠	10.75	-0.55	489.0	11.75	9.55	10.65	9.32%	-11.16%	-0.92%	307	1437	1331
5261	創傑	137.50	-0.50	44.0	148.84	128.99	138.92	8.25%	-6.19%	1.03%	509	700	491
5264	F-鎧勝	186.00	+2.00	3172.0	205.99	176.59	191.29	10.75%	-5.06%	2.84%	162	340	57
5266	F*AS	73.60	-3.20	6.0	79.60	66.29	72.94	8.15%	-9.93%	-0.89%	541	1382	1319
5269	祥碩	165.00	+1.00	835.0	183.48	150.46	166.97	11.20%	-8.81%	1.20%	132	1270	422
5272	笙科	84.00	-2.10	1461.0	89.43	76.81	83.12	6.46%	-8.56%	-1.05%	986	1232	1359
5274	信驊	242.00	-3.50	79.0	263.13	226.88	245.00	8.73%	-6.25%	1.24%	407	717	403
5276	F-達輝	26.65	-0.15	45.0	29.02	24.68	26.85	8.89%	-7.40%	0.74%	382	1006	604
5280	F-敦泰	209.00	+9.00	1003.0	224.82	190.48	207.65	7.57%	-8.86%	-0.64%	687	1282	1245
5285	界霖	47.50	+0.20	103.0	51.59	44.84	48.21	8.61%	-5.60%	1.51%	436	506	326
5287	數字	321.00	+5.00	35.0	344.98	294.20	319.59	7.47%	-8.35%	-0.44%	718	1194	1176
5288	F-豐祥	65.00	-0.50	781.0	65.39	64.80	65.09	0.60%	-0.31%	0.14%	1472	1	879
5289	宜鼎	88.00	-1.90	742.0	95.22	81.04	88.13	8.20%	-7.91%	0.15%	531	1123	878
5301	寶得利	53.40	-2.40	19.0	60.67	46.65	53.66	13.62%	-12.64%	0.49%	44	1468	720
5302	太欣	7.80	-0.05	45.0	8.17	7.25	7.71	4.75%	-7.11%	-1.18%	1361	940	1384
5304	鼎創達	4.10	+0.01	11.0	4.45	3.82	4.14	8.50%	-6.77%	0.87%	457	863	565
5305	敦南	21.20	-0.40	1257.0	22.57	19.81	21.19	6.45%	-6.57%	-0.06%	987	817	986
5306	桂盟	130.50	+0.00	70.0	139.30	125.50	132.40	6.74%	-3.83%	1.45%	895	85	341
5309	系統電	15.30	+0.15	1124.0	16.43	14.40	15.42	7.41%	-5.90%	0.75%	735	606	600
5310	天剛	27.80	-0.20	81.0	30.23	25.39	27.81	8.75%	-8.68%	0.04%	404	1249	932
5312	寶島科	91.60	-0.50	42.0	97.45	86.48	91.97	6.39%	-5.59%	0.40%	1001	504	756
5314	世紀	9.70	+0.09	51.0	10.25	8.78	9.51	5.67%	-9.51%	-1.92%	1189	1359	1458
5315	光聯	5.05	-0.14	45.0	5.58	4.57	5.08	10.58%	-9.49%	0.54%	178	1355	695
5317	凱美	10.90	+0.00	23.0	11.63	10.27	10.95	6.67%	-5.75%	0.46%	913	551	737
5324	士開	15.00	-0.30	146.0	17.22	13.28	15.25	14.81%	-11.48%	1.66%	21	1446	285
5328	華容	7.27	+0.06	150.0	7.76	6.85	7.30	6.70%	-5.84%	0.43%	909	586	747
5340	建榮	5.00	-0.07	208.0	5.28	4.74	5.01	5.52%	-5.26%	0.13%	1226	406	886
5344	立衛	9.60	+0.03	19.0	10.26	9.15	9.71	6.90%	-4.65%	1.12%	857	231	454
5345	天揚	8.35	+0.05	27.0	8.98	7.74	8.36	7.54%	-7.27%	0.13%	697	977	883
5347	世界	44.60	-2.20	16895.0	47.51	41.83	44.67	6.52%	-6.20%	0.16%	961	704	873
5348	系通	10.35	+0.05	7.0	11.05	9.80	10.42	6.74%	-5.32%	0.71%	898	427	617
5349	先豐	32.90	+0.40	2298.0	35.50	31.59	33.55	7.91%	-3.97%	1.97%	596	112	207
5351	鈺創	15.65	-0.15	1434.0	16.27	14.58	15.43	3.98%	-6.84%	-1.43%	1434	880	1418
5353	台林	11.85	+0.00	23.0	12.77	11.04	11.91	7.78%	-6.84%	0.47%	626	879	730
5355	佳總	10.05	-0.05	151.0	10.83	9.18	10.00	7.78%	-8.69%	-0.45%	624	1252	1179
5356	協益	62.20	+0.10	374.0	65.73	58.92	62.32	5.67%	-5.28%	0.19%	1190	415	859
5364	易福	52.10	+0.00	1.0	56.29	48.05	52.17	8.05%	-7.78%	0.13%	561	1096	884
5371	中光電	49.00	+1.00	3537.0	56.68	45.16	50.92	15.68%	-7.84%	3.92%	10	1105	9
5381	合正	4.13	-0.02	324.0	4.47	3.74	4.11	8.21%	-9.36%	-0.57%	527	1340	1225
5383	金利	13.00	+0.15	108.0	13.68	12.23	12.96	5.26%	-5.91%	-0.32%	1284	610	1122
5384	捷元	11.40	+0.00	10.0	12.02	10.78	11.40	5.41%	-5.41%	0.00%	1252	451	954
5386	青雲	22.40	-0.05	10.0	24.44	21.40	22.92	9.11%	-4.45%	2.33%	339	185	135
5388	中磊	65.30	-0.20	3904.0	70.13	60.93	65.53	7.40%	-6.69%	0.36%	737	848	779
5392	應華	99.50	+3.00	2848.0	117.48	89.03	103.26	18.07%	-10.52%	3.77%	2	1412	14
5398	力瑋	36.00	-0.85	129.0	38.96	32.61	35.78	8.23%	-9.43%	-0.60%	517	1348	1234
5403	中菲	21.40	+0.05	107.0	22.96	20.43	21.70	7.31%	-4.51%	1.40%	763	194	357
5410	國眾	12.70	+0.00	76.0	13.64	12.03	12.83	7.37%	-5.28%	1.05%	746	410	484
5425	台半	37.00	+0.85	2191.0	40.09	34.76	37.43	8.35%	-6.05%	1.15%	486	657	442
5426	振發	15.40	+0.00	136.0	16.05	14.72	15.38	4.20%	-4.43%	-0.11%	1414	183	1014
5434	崇越	55.90	-0.40	288.0	58.42	53.30	55.86	4.51%	-4.66%	-0.08%	1387	233	991
5438	東友	14.65	+0.00	148.0	15.78	13.59	14.68	7.69%	-7.22%	0.23%	650	963	845
5439	高技	20.90	-0.15	119.0	22.48	19.27	20.88	7.56%	-7.79%	-0.11%	691	1099	1018
5443	均豪	12.35	-0.05	1022.0	12.91	11.36	12.13	4.56%	-8.05%	-1.74%	1383	1146	1451
5450	寶聯通	16.60	-0.10	25.0	17.77	15.33	16.55	7.04%	-7.63%	-0.30%	820	1060	1113
5452	佶優	12.35	-0.30	247.0	13.11	11.66	12.39	6.19%	-5.58%	0.30%	1059	500	805
5455	訊利電	2.16	-0.04	6.0	2.40	1.93	2.16	10.93%	-10.82%	0.06%	147	1421	914
5457	宣德	29.00	+0.00	324.0	31.60	27.67	29.64	8.98%	-4.59%	2.19%	364	216	155
5460	同協	16.00	+0.30	212.0	17.40	15.38	16.39	8.78%	-3.90%	2.44%	401	101	112
5464	霖宏	18.65	-0.10	38.0	19.88	17.04	18.46	6.60%	-8.64%	-1.02%	936	1246	1350
5465	富驊	10.60	-0.10	149.0	11.61	9.98	10.80	9.54%	-5.84%	1.85%	279	583	236
5466	泰林	20.65	-0.05	383.0	21.68	19.63	20.65	4.98%	-4.96%	0.01%	1326	312	947
5468	凱鈺	10.60	+0.05	51.0	11.61	9.61	10.61	9.53%	-9.36%	0.09%	280	1339	902
5469	瀚宇博	12.35	-0.20	2131.0	12.92	11.38	12.15	4.63%	-7.89%	-1.63%	1377	1119	1444
5471	松翰	47.85	-0.95	679.0	50.56	44.25	47.40	5.67%	-7.53%	-0.93%	1187	1039	1332
5474	聰泰	38.90	+0.60	246.0	42.06	36.01	39.03	8.13%	-7.44%	0.34%	545	1016	785
5475	德宏	7.54	-0.03	226.0	8.04	6.87	7.46	6.60%	-8.83%	-1.11%	939	1277	1368
5480	統盟	17.25	-0.10	382.0	17.98	15.96	16.97	4.24%	-7.45%	-1.61%	1409	1020	1441
5481	華韡	20.50	+0.90	1217.0	23.13	18.26	20.69	12.81%	-10.91%	0.95%	67	1429	522
5483	中美晶	45.50	-0.70	2987.0	49.02	42.60	45.81	7.73%	-6.37%	0.68%	638	758	624
5484	慧友	11.45	-0.10	44.0	12.32	10.85	11.58	7.60%	-5.26%	1.17%	680	402	434
5487	通泰	26.55	+1.70	1663.0	29.89	24.81	27.35	12.58%	-6.56%	3.01%	75	814	45
5488	松普	6.90	-0.06	104.0	7.34	6.61	6.97	6.32%	-4.20%	1.06%	1013	140	477
5489	彩富	60.40	-0.40	360.0	64.83	54.47	59.65	7.34%	-9.81%	-1.24%	752	1377	1393
5490	同亨	51.90	+0.10	2465.0	57.62	48.54	53.08	11.03%	-6.47%	2.28%	138	785	144
5491	連展	12.00	-0.10	554.0	12.68	11.03	11.86	5.68%	-8.05%	-1.19%	1185	1145	1386
5493	三聯	28.90	+0.20	7.0	31.18	27.39	29.29	7.90%	-5.22%	1.34%	597	386	382
5498	凱崴	7.45	+0.05	31.0	7.82	7.03	7.43	4.95%	-5.60%	-0.32%	1328	509	1121
5505	和旺	44.90	-0.35	3399.0	50.63	41.08	45.86	12.76%	-8.50%	2.13%	70	1221	174
5506	長鴻	7.92	+0.07	399.0	8.60	7.33	7.96	8.62%	-7.49%	0.57%	434	1029	677
5508	永信建	64.20	-0.70	214.0	69.44	61.13	65.28	8.16%	-4.78%	1.69%	539	260	272
5511	德昌	26.15	-0.15	87.0	27.86	25.04	26.45	6.55%	-4.26%	1.14%	954	152	444
5512	力麒	13.25	-0.05	1510.0	14.00	12.67	13.33	5.64%	-4.38%	0.63%	1197	172	644
5514	三豐	17.20	+0.00	21.0	18.06	16.11	17.08	4.99%	-6.36%	-0.69%	1324	755	1257
5515	建國	12.05	+0.10	321.0	12.89	11.47	12.18	6.95%	-4.83%	1.06%	845	272	479
5516	雙喜	10.50	+0.05	12.0	11.16	9.75	10.45	6.25%	-7.12%	-0.44%	1032	942	1172
5519	隆大	22.90	+0.05	85.0	24.82	21.15	22.99	8.39%	-7.64%	0.38%	479	1063	771
5520	力泰	27.80	+0.85	9.0	29.33	26.74	28.03	5.52%	-3.83%	0.84%	1227	86	573
5521	工信	13.05	+0.00	269.0	13.64	12.36	13.00	4.54%	-5.30%	-0.38%	1385	420	1145
5522	遠雄	35.85	-0.25	1740.0	39.24	32.49	35.86	9.46%	-9.38%	0.04%	294	1344	926
5523	豐謙	17.50	-0.20	53.0	18.15	16.42	17.29	3.73%	-6.16%	-1.21%	1449	696	1391
5525	順天	18.45	+0.15	107.0	19.55	17.81	18.68	5.98%	-3.45%	1.27%	1111	43	398
5529	志嘉	18.25	+0.05	63.0	20.16	16.59	18.37	10.44%	-9.11%	0.67%	195	1306	631
5530	龍巖	84.20	+0.00	177.0	88.97	80.66	84.81	5.66%	-4.21%	0.72%	1193	144	612
5531	鄉林	19.80	-0.05	695.0	21.31	18.51	19.91	7.65%	-6.51%	0.57%	658	799	670
5533	皇鼎	20.50	+0.10	296.0	21.67	19.70	20.68	5.70%	-3.92%	0.89%	1177	105	551
5534	長虹	69.50	-0.20	633.0	75.47	63.94	69.71	8.59%	-8.00%	0.30%	438	1138	812
5536	聖暉	92.00	-0.30	88.0	96.51	86.76	91.63	4.90%	-5.70%	-0.40%	1338	539	1157
5538	F-東明	32.10	+1.80	189.0	36.08	29.62	32.85	12.41%	-7.74%	2.33%	81	1086	133
5601	台聯櫃	26.70	+0.10	2.0	27.80	25.12	26.46	4.12%	-5.91%	-0.90%	1424	611	1320
5603	陸海	20.40	+0.50	275.0	22.45	18.49	20.47	10.05%	-9.38%	0.33%	230	1343	789
5604	中連貨	37.50	+0.40	13.0	40.19	36.36	38.27	7.17%	-3.04%	2.07%	791	16	189
5607	遠雄港	21.00	-0.10	419.0	22.21	19.68	20.94	5.75%	-6.29%	-0.27%	1162	739	1097
5608	四維航	20.50	+0.20	365.0	21.83	19.47	20.65	6.47%	-5.03%	0.72%	980	330	614
5609	中菲行	22.85	-0.15	334.0	24.39	21.23	22.81	6.74%	-7.07%	-0.17%	894	932	1048
5701	劍湖山	4.97	+0.02	270.0	5.35	4.71	5.03	7.65%	-5.32%	1.16%	661	426	436
5703	亞都	22.35	-0.05	137.0	24.18	21.32	22.75	8.18%	-4.62%	1.78%	533	225	246
5704	老爺知	36.00	+0.10	13.0	40.08	33.84	36.96	11.34%	-6.00%	2.67%	125	640	78
5706	鳳凰	44.75	+0.35	219.0	46.84	42.24	44.54	4.68%	-5.61%	-0.47%	1367	511	1183
5820	日盛金	8.09	-0.07	2443.0	8.43	7.79	8.11	4.22%	-3.70%	0.26%	1411	67	830
5871	F-中租	73.90	-0.90	9045.0	77.85	68.41	73.13	5.35%	-7.43%	-1.04%	1262	1015	1355
5880	合庫金	16.40	+0.05	6451.0	17.09	15.70	16.40	4.20%	-4.24%	-0.02%	1413	149	963
5902	德記	14.50	-0.05	11.0	15.44	12.90	14.17	6.48%	-11.03%	-2.28%	979	1433	1467
5903	全家	212.00	+0.00	49.0	227.37	206.49	216.93	7.25%	-2.60%	2.32%	776	6	136
5904	寶雅	190.00	+0.00	38.0	202.20	182.15	192.18	6.42%	-4.13%	1.14%	995	135	443
5905	南仁湖	12.65	-0.15	668.0	13.38	12.00	12.69	5.78%	-5.12%	0.33%	1158	360	790
5906	F-台南	7.95	-0.12	234.0	8.46	7.26	7.86	6.46%	-8.73%	-1.13%	981	1260	1373
5907	F-大洋	68.80	+1.90	1330.0	74.27	64.33	69.30	7.95%	-6.49%	0.73%	583	793	611
6005	群益證	10.00	-0.10	4013.0	10.44	9.48	9.96	4.42%	-5.18%	-0.38%	1395	377	1144
6015	宏遠證	8.84	+0.00	404.0	9.36	8.33	8.84	5.85%	-5.78%	0.04%	1141	563	928
6016	康和證	8.13	-0.12	922.0	8.66	7.68	8.17	6.54%	-5.59%	0.48%	957	503	726
6020	大展證	18.40	+0.10	16.0	19.91	17.50	18.71	8.23%	-4.89%	1.67%	516	290	283
6021	大慶證	14.25	-0.30	197.0	15.09	13.27	14.18	5.87%	-6.85%	-0.49%	1134	882	1191
6022	大眾證	10.45	-0.10	281.0	11.08	9.87	10.48	6.06%	-5.55%	0.26%	1099	492	834
6023	元大期	33.20	+0.00	67.0	34.06	31.35	32.71	2.60%	-5.56%	-1.48%	1471	497	1426
6024	群益期	22.55	+0.10	199.0	23.78	21.08	22.43	5.44%	-6.53%	-0.54%	1245	807	1214
6101	弘捷	27.40	+1.75	92.0	31.51	24.86	28.19	15.01%	-9.27%	2.87%	17	1325	54
6103	合邦	2.30	+0.10	3.0	2.56	2.10	2.33	11.12%	-8.83%	1.14%	134	1276	448
6104	創惟	58.30	+0.60	3132.0	65.45	52.42	58.94	12.26%	-10.08%	1.09%	85	1392	464
6105	瑞傳	43.40	+2.80	4776.0	49.30	40.42	44.86	13.59%	-6.86%	3.36%	45	884	23
6107	華美	83.30	-0.20	143.0	90.71	77.12	83.91	8.89%	-7.42%	0.73%	380	1011	609
6108	競國	21.10	+0.20	612.0	22.77	19.86	21.31	7.91%	-5.88%	1.01%	594	596	499
6109	亞元	16.30	+0.30	591.0	17.97	15.03	16.50	10.25%	-7.82%	1.22%	211	1104	416
6112	聚碩	34.85	+0.00	136.0	36.75	33.10	34.93	5.45%	-5.01%	0.22%	1242	324	849
6113	亞矽	11.45	-0.55	1260.0	12.94	10.59	11.77	13.04%	-7.47%	2.78%	57	1024	63
6114	翔昇	84.00	-4.30	50.0	96.37	73.37	84.87	14.73%	-12.65%	1.04%	24	1469	488
6115	鎰勝	42.40	+0.00	143.0	44.10	40.01	42.05	4.00%	-5.63%	-0.81%	1433	515	1294
6116	彩晶	8.15	-0.35	37093.0	9.03	7.30	8.16	10.79%	-10.49%	0.15%	159	1407	877
6117	迎廣	17.85	+0.25	111.0	19.89	16.40	18.14	11.41%	-8.12%	1.65%	120	1158	288
6118	建達	12.00	-0.30	606.0	13.18	10.89	12.04	9.85%	-9.22%	0.31%	254	1316	802
6120	輔祥	12.40	-0.05	903.0	13.32	11.82	12.57	7.41%	-4.67%	1.37%	733	237	373
6121	新普	147.50	+1.00	1099.0	157.44	136.53	146.98	6.74%	-7.44%	-0.35%	899	1017	1137
6122	擎邦	10.65	-0.10	36.0	11.01	9.99	10.50	3.34%	-6.24%	-1.45%	1461	716	1423
6123	上奇	27.25	-0.40	65.0	28.64	25.17	26.90	5.10%	-7.65%	-1.28%	1310	1068	1400
6124	業強	26.50	+0.00	54.0	28.54	24.86	26.70	7.68%	-6.17%	0.75%	652	697	601
6125	廣運	15.20	+0.15	2516.0	16.20	14.50	15.35	6.61%	-4.59%	1.01%	933	217	500
6126	信音	13.40	+0.00	239.0	14.38	12.74	13.56	7.32%	-4.91%	1.20%	757	296	418
6127	九豪	14.90	+0.15	173.0	15.92	13.87	14.90	6.86%	-6.91%	-0.03%	864	895	969
6128	上福	34.30	-0.05	165.0	36.09	32.22	34.16	5.21%	-6.05%	-0.42%	1293	660	1163
6129	普誠	13.15	-0.20	435.0	14.13	12.31	13.22	7.44%	-6.39%	0.52%	728	764	701
6130	基因	38.05	-0.05	21.0	41.64	34.80	38.22	9.44%	-8.54%	0.45%	296	1229	741
6131	悠克	15.20	-0.30	1139.0	16.34	13.88	15.11	7.51%	-8.68%	-0.59%	706	1250	1228
6133	金橋	10.00	-0.20	164.0	10.82	9.26	10.04	8.25%	-7.42%	0.42%	508	1012	752
6134	萬旭	8.30	-0.05	134.0	9.00	7.80	8.40	8.44%	-5.99%	1.23%	470	632	412
6135	佳營	16.40	-0.05	39.0	17.70	15.03	16.37	7.94%	-8.36%	-0.21%	587	1195	1069
6136	富爾特	25.60	-0.15	125.0	26.95	24.06	25.51	5.28%	-6.00%	-0.36%	1278	642	1139
6139	亞翔	25.50	+0.25	114.0	26.90	24.30	25.60	5.50%	-4.72%	0.39%	1231	245	764
6140	訊達	14.90	-0.40	443.0	17.00	13.71	15.36	14.09%	-7.96%	3.07%	34	1133	40
6141	柏承	12.20	+0.15	110.0	13.01	11.48	12.24	6.63%	-5.94%	0.34%	924	619	784
6142	友勁	7.32	-0.13	665.0	7.88	6.68	7.28	7.60%	-8.73%	-0.56%	679	1259	1223
6143	振曜	40.50	+0.65	231.0	44.88	36.06	40.47	10.81%	-10.97%	-0.08%	155	1431	996
6145	勁永	17.90	-0.30	1817.0	19.49	16.38	17.94	8.87%	-8.47%	0.20%	384	1212	857
6146	耕興	155.50	+1.00	1117.0	171.00	143.65	157.33	9.97%	-7.62%	1.17%	238	1054	433
6147	頎邦	55.70	-1.30	11662.0	60.53	53.35	56.94	8.68%	-4.22%	2.23%	420	145	152
6148	驊宏資	9.15	+0.03	113.0	9.90	8.60	9.25	8.21%	-6.02%	1.10%	528	649	461
6150	撼訊	11.15	-0.15	170.0	11.90	10.06	10.98	6.70%	-9.78%	-1.54%	908	1376	1435
6151	晉倫	18.40	-0.10	46.0	19.30	17.30	18.30	4.90%	-6.00%	-0.55%	1339	643	1219
6152	百一	14.45	+0.10	214.0	15.68	12.82	14.25	8.54%	-11.25%	-1.36%	448	1440	1413
6153	嘉聯益	41.50	+0.50	7818.0	45.33	38.97	42.15	9.24%	-6.09%	1.58%	318	670	303
6154	順發	21.30	+0.00	10.0	22.62	20.33	21.48	6.20%	-4.54%	0.83%	1053	204	575
6155	鈞寶	21.90	+0.75	71.0	23.91	20.40	22.16	9.19%	-6.83%	1.18%	323	876	431
6156	松上	12.50	-0.35	152.0	14.09	11.11	12.60	12.73%	-11.15%	0.79%	71	1436	588
6158	禾昌	13.90	+0.00	138.0	14.90	13.32	14.11	7.18%	-4.18%	1.50%	788	139	328
6160	欣技	26.95	-0.15	133.0	28.99	24.86	26.93	7.58%	-7.76%	-0.09%	686	1091	1001
6161	捷波	7.61	-0.02	103.0	7.92	7.25	7.59	4.13%	-4.67%	-0.27%	1422	238	1099
6163	華電網	17.30	-0.05	286.0	18.67	15.69	17.18	7.92%	-9.30%	-0.69%	591	1330	1258
6164	華興	17.40	-0.15	164.0	18.49	16.09	17.29	6.24%	-7.53%	-0.65%	1037	1038	1247
6165	捷泰	11.20	-0.25	245.0	12.63	10.69	11.66	12.78%	-4.53%	4.13%	69	199	7
6166	凌華	74.50	-0.30	772.0	80.38	69.32	74.85	7.89%	-6.95%	0.47%	600	906	731
6167	久正	2.85	-0.06	75.0	3.03	2.70	2.86	6.19%	-5.26%	0.47%	1058	404	732
6168	宏齊	17.10	-0.65	1655.0	19.25	15.30	17.28	12.59%	-10.50%	1.05%	74	1408	486
6170	統振	11.15	+0.00	184.0	11.72	10.46	11.09	5.14%	-6.23%	-0.55%	1304	710	1215
6171	亞銳士	15.90	+0.00	6.0	16.52	15.03	15.77	3.90%	-5.49%	-0.80%	1440	481	1290
6172	互億	5.41	-0.07	4.0	5.84	4.89	5.36	7.88%	-9.62%	-0.87%	601	1369	1314
6173	信昌電	11.40	-0.20	312.0	11.88	10.76	11.32	4.19%	-5.60%	-0.71%	1415	510	1260
6174	安碁	19.00	+0.00	30.0	20.65	17.60	19.13	8.71%	-7.36%	0.68%	413	998	628
6175	立敦	15.95	+0.00	45.0	17.01	15.35	16.18	6.62%	-3.78%	1.42%	930	78	350
6176	瑞儀	120.50	-1.50	2068.0	127.75	112.61	120.18	6.02%	-6.55%	-0.27%	1105	812	1095
6177	達麗	35.15	+0.20	243.0	36.53	33.36	34.95	3.92%	-5.08%	-0.58%	1437	351	1226
6179	亞通	26.60	+0.95	396.0	29.53	25.09	27.31	11.02%	-5.66%	2.68%	139	524	75
6182	合晶	13.55	+0.05	391.0	14.39	12.49	13.44	6.20%	-7.85%	-0.82%	1054	1111	1298
6183	關貿	27.95	+0.55	151.0	30.33	26.90	28.61	8.51%	-3.77%	2.37%	455	72	126
6184	大豐電	50.30	+0.00	79.0	52.20	47.93	50.06	3.77%	-4.71%	-0.47%	1447	244	1184
6185	幃翔	35.20	-0.10	183.0	38.66	32.02	35.34	9.83%	-9.04%	0.40%	255	1296	762
6186	新潤	26.10	-0.90	131.0	27.77	23.53	25.65	6.40%	-9.86%	-1.73%	997	1379	1449
6187	萬潤	44.85	+2.15	705.0	49.45	41.04	45.24	10.25%	-8.49%	0.88%	212	1217	556
6188	廣明	35.80	-0.25	878.0	37.64	33.53	35.59	5.14%	-6.34%	-0.60%	1303	748	1232
6189	豐藝	36.05	+0.30	275.0	38.85	34.46	36.66	7.78%	-4.42%	1.68%	623	178	276
6190	萬泰科	8.05	+0.00	105.0	8.57	7.66	8.12	6.49%	-4.84%	0.82%	973	276	577
6191	精成科	10.45	-0.05	858.0	11.05	9.83	10.44	5.74%	-5.94%	-0.10%	1165	620	1008
6192	巨路	71.30	+0.50	387.0	75.79	68.07	71.93	6.30%	-4.53%	0.89%	1018	200	553
6194	育富	19.00	+0.05	162.0	19.90	18.03	18.96	4.73%	-5.13%	-0.20%	1362	363	1063
6195	詩肯	87.10	-1.90	70.0	94.63	81.35	87.99	8.64%	-6.60%	1.02%	430	827	495
6196	帆宣	22.60	-0.30	806.0	23.99	21.33	22.66	6.13%	-5.60%	0.27%	1080	508	828
6197	佳必琪	31.65	-0.80	1550.0	34.35	29.84	32.09	8.53%	-5.73%	1.40%	452	547	359
6198	凌泰	15.70	+0.50	12.0	17.08	14.62	15.85	8.76%	-6.90%	0.93%	403	893	529
6201	亞弘電	24.80	+0.75	95.0	26.99	23.89	25.44	8.84%	-3.67%	2.59%	391	62	91
6202	盛群	53.70	-0.30	576.0	57.83	50.69	54.26	7.69%	-5.60%	1.05%	646	507	485
6203	海韻電	50.70	-0.40	149.0	54.32	46.33	50.32	7.14%	-8.62%	-0.74%	800	1241	1279
6204	艾華	24.40	+0.10	11.0	26.58	23.40	24.99	8.94%	-4.08%	2.43%	373	129	114
6205	詮欣	32.00	+0.15	583.0	34.57	29.82	32.20	8.03%	-6.80%	0.62%	564	869	652
6206	飛捷	121.00	+2.50	952.0	130.22	114.57	122.40	7.62%	-5.31%	1.15%	670	421	439
6207	雷科	23.35	+0.05	94.0	25.47	21.53	23.50	9.06%	-7.80%	0.63%	350	1101	648
6208	日揚	16.10	-0.20	558.0	17.53	14.89	16.21	8.89%	-7.50%	0.70%	381	1031	623
6209	今國光	25.05	-0.15	556.0	26.67	23.17	24.92	6.48%	-7.52%	-0.52%	977	1037	1203
6210	慶生	40.20	+0.00	49.0	42.42	38.35	40.38	5.51%	-4.61%	0.45%	1230	222	740
6211	福登	20.00	+1.30	669.0	22.61	18.30	20.46	13.07%	-8.50%	2.29%	55	1220	143
6212	理銘	30.00	+0.00	10.0	32.20	28.41	30.30	7.34%	-5.31%	1.01%	750	422	498
6213	聯茂	25.65	-0.45	488.0	27.23	23.29	25.26	6.17%	-9.22%	-1.52%	1062	1317	1433
6214	精誠	56.30	+0.40	6423.0	62.13	51.64	56.89	10.35%	-8.27%	1.04%	199	1181	487
6215	和椿	25.10	-0.20	1573.0	27.88	22.55	25.21	11.06%	-10.17%	0.45%	137	1396	744
6216	居易	28.80	+0.30	94.0	30.58	27.39	28.99	6.19%	-4.90%	0.65%	1055	294	638
6217	中探針	36.80	-0.25	125.0	39.27	34.22	36.74	6.71%	-7.02%	-0.16%	904	918	1043
6218	豪勉	21.90	-0.10	26.0	23.36	20.73	22.05	6.68%	-5.35%	0.67%	911	439	629
6219	富旺	17.80	+0.05	47.0	19.04	16.52	17.78	6.96%	-7.17%	-0.10%	842	954	1011
6220	岳豐	14.35	+0.00	872.0	15.65	13.33	14.49	9.04%	-7.09%	0.97%	354	935	514
6221	晉泰	20.75	+0.05	49.0	22.25	19.78	21.02	7.25%	-4.69%	1.28%	775	239	393
6222	上揚	9.61	+0.02	10.0	10.00	9.16	9.58	4.11%	-4.70%	-0.30%	1427	241	1110
6223	旺矽	101.00	+1.00	730.0	110.73	93.68	102.20	9.63%	-7.25%	1.19%	272	971	425
6224	聚鼎	69.10	+0.10	106.0	72.84	65.35	69.09	5.41%	-5.43%	-0.01%	1251	460	961
6226	光鼎	10.05	-0.15	204.0	10.98	9.51	10.25	9.25%	-5.35%	1.95%	317	436	210
6227	茂綸	18.75	-0.10	195.0	20.57	17.05	18.81	9.70%	-9.06%	0.32%	267	1300	797
6228	全譜	19.45	-0.45	287.0	22.68	17.86	20.27	16.59%	-8.18%	4.20%	5	1169	6
6229	研通	17.00	+0.00	18.0	17.95	16.23	17.09	5.60%	-4.52%	0.54%	1205	198	696
6230	超眾	89.00	-0.30	514.0	96.27	83.64	89.96	8.17%	-6.02%	1.08%	535	650	468
6231	系微	56.60	-1.60	380.0	63.48	52.78	58.13	12.16%	-6.75%	2.71%	89	858	71
6233	旺玖	17.10	-0.50	503.0	18.45	15.50	16.98	7.92%	-9.34%	-0.71%	592	1338	1264
6234	高僑	25.80	-0.10	534.0	28.03	23.41	25.72	8.66%	-9.28%	-0.31%	424	1328	1118
6235	華孚	6.37	-0.05	180.0	6.79	5.78	6.29	6.60%	-9.26%	-1.33%	934	1324	1408
6236	康呈	63.80	-0.70	43.0	71.67	57.17	64.42	12.34%	-10.39%	0.97%	83	1405	515
6237	驊訊	20.25	-0.05	144.0	21.41	19.58	20.50	5.74%	-3.30%	1.22%	1166	33	414
6238	勝麗	23.70	-0.80	41.0	26.31	21.55	23.93	11.01%	-9.08%	0.97%	141	1302	517
6239	力成	55.00	+0.40	4780.0	58.65	51.68	55.17	6.64%	-6.03%	0.30%	922	653	806
6241	易通展	20.80	-0.20	23.0	22.01	19.43	20.72	5.83%	-6.58%	-0.37%	1145	822	1142
6243	迅杰	23.05	-0.55	1786.0	25.44	20.65	23.04	10.36%	-10.41%	-0.03%	198	1406	971
6244	茂迪	40.30	-0.25	2480.0	43.37	38.00	40.69	7.62%	-5.70%	0.96%	672	536	519
6245	立端	32.65	+0.00	441.0	36.00	28.75	32.37	10.27%	-11.96%	-0.85%	209	1459	1308
6246	臺龍	3.95	+0.02	66.0	4.35	3.54	3.95	10.23%	-10.26%	-0.01%	214	1398	962
6247	淇譽電	11.15	-0.05	124.0	11.77	10.59	11.18	5.57%	-5.04%	0.27%	1212	334	826
6248	沛波	7.71	+0.01	20.0	8.38	7.15	7.76	8.66%	-7.27%	0.70%	423	976	622
6250	宇加	17.30	+0.05	6.0	18.43	16.35	17.39	6.51%	-5.47%	0.52%	965	470	706
6251	定穎	16.55	+0.10	1320.0	18.20	15.60	16.90	9.97%	-5.77%	2.10%	237	555	180
6257	矽格	30.55	-0.40	1541.0	32.74	28.73	30.73	7.17%	-5.96%	0.61%	790	625	657
6259	百徽	12.70	+0.80	769.0	14.21	11.92	13.07	11.89%	-6.13%	2.88%	96	684	53
6261	久元	60.10	-0.20	744.0	62.86	56.45	59.66	4.60%	-6.08%	-0.74%	1379	669	1276
6263	普萊德	41.60	-0.15	49.0	45.61	38.33	41.97	9.63%	-7.85%	0.89%	274	1108	550
6264	德士通	11.00	-0.15	132.0	11.61	10.40	11.01	5.56%	-5.42%	0.07%	1216	455	906
6265	方土昶	9.10	+0.00	179.0	9.78	8.61	9.20	7.52%	-5.38%	1.07%	705	443	471
6266	泰詠	11.60	+0.00	127.0	12.35	10.99	11.67	6.50%	-5.22%	0.64%	971	387	639
6269	台郡	76.80	-0.20	4084.0	80.97	70.43	75.70	5.43%	-8.30%	-1.43%	1247	1186	1419
6270	倍微	14.20	+0.00	95.0	15.11	13.56	14.33	6.42%	-4.54%	0.94%	994	203	527
6271	同欣電	133.50	-1.00	393.0	141.36	122.13	131.74	5.89%	-8.52%	-1.31%	1126	1227	1406
6274	台燿	28.00	-0.15	1909.0	30.09	26.38	28.24	7.47%	-5.77%	0.85%	719	558	572
6275	元山	15.90	-0.20	213.0	17.12	14.74	15.93	7.67%	-7.31%	0.18%	656	984	863
6276	安鈦克	17.70	-0.25	36.0	19.22	16.03	17.62	8.58%	-9.43%	-0.42%	444	1347	1164
6277	宏正	79.60	-0.60	162.0	84.08	73.55	78.82	5.63%	-7.60%	-0.98%	1199	1052	1339
6278	台表科	44.45	-1.05	1115.0	47.14	41.72	44.43	6.06%	-6.15%	-0.05%	1096	690	979
6279	胡連	114.00	-0.50	515.0	122.09	105.35	113.72	7.10%	-7.59%	-0.25%	806	1049	1087
6281	全國電	62.60	+0.70	89.0	67.14	59.63	63.38	7.25%	-4.75%	1.25%	771	255	401
6282	康舒	36.15	-0.70	7700.0	39.61	33.14	36.37	9.56%	-8.32%	0.62%	276	1189	651
6283	淳安	6.27	-0.01	168.0	7.03	5.49	6.26	12.19%	-12.40%	-0.10%	88	1465	1013
6284	佳邦	44.35	-0.15	439.0	48.79	41.79	45.29	10.00%	-5.77%	2.12%	235	554	175
6285	啟碁	71.40	+0.30	690.0	75.91	66.54	71.23	6.31%	-6.80%	-0.25%	1014	871	1086
6286	立錡	155.00	-0.50	710.0	165.06	144.24	154.65	6.49%	-6.94%	-0.23%	972	903	1076
6287	元隆	6.18	+0.08	33.0	6.79	5.88	6.34	9.81%	-4.79%	2.51%	257	263	101
6289	華上	2.69	-0.06	362.0	2.97	2.49	2.73	10.57%	-7.30%	1.64%	180	982	291
6290	良維	29.80	-0.85	720.0	32.79	27.15	29.97	10.05%	-8.90%	0.57%	231	1286	669
6291	沛亨	3.86	-0.22	3.0	4.28	3.51	3.89	10.81%	-9.09%	0.86%	156	1304	570
6292	迅德	29.00	+0.60	57.0	31.33	27.21	29.27	8.05%	-6.16%	0.94%	562	695	524
6294	智基	34.65	-0.45	11.0	37.69	32.32	35.01	8.78%	-6.73%	1.03%	400	854	494
6298	崴強	19.45	+0.10	360.0	20.63	18.21	19.42	6.09%	-6.37%	-0.14%	1090	760	1031
6404	F-通訊	110.00	-1.00	517.0	120.34	100.53	110.43	9.40%	-8.61%	0.40%	301	1236	761
6405	悅城	63.70	+0.30	122.0	67.19	58.88	63.03	5.48%	-7.57%	-1.05%	1234	1046	1357
6409	旭隼	239.00	+2.00	131.0	258.93	219.28	239.11	8.34%	-8.25%	0.04%	488	1177	922
6411	晶焱	50.20	+3.20	3412.0	55.64	46.46	51.05	10.84%	-7.46%	1.69%	152	1022	270
6412	群電	44.85	+0.00	436.0	47.04	42.16	44.60	4.89%	-5.99%	-0.55%	1340	638	1218
6414	樺漢	201.50	+4.50	269.0	215.52	184.11	199.82	6.96%	-8.63%	-0.83%	840	1244	1303
6415	F-矽力	240.00	+0.00	161.0	255.50	223.82	239.66	6.46%	-6.74%	-0.14%	982	857	1032
6504	南六	137.00	+1.00	143.0	149.06	130.15	139.60	8.80%	-5.00%	1.90%	395	318	220
6505	台塑化	73.80	+0.80	2766.0	77.95	69.94	73.94	5.62%	-5.23%	0.19%	1202	392	858
6506	雙邦	17.15	+0.15	21.0	18.33	16.16	17.24	6.88%	-5.80%	0.54%	860	570	697
6508	惠光	32.50	-0.10	109.0	34.51	30.78	32.64	6.17%	-5.28%	0.45%	1065	413	742
6509	聚和	22.85	+0.00	512.0	24.56	21.49	23.03	7.50%	-5.94%	0.78%	713	617	590
6603	富強鑫	13.05	+0.05	176.0	13.74	12.19	12.97	5.31%	-6.60%	-0.65%	1272	829	1246
6605	帝寶	119.00	+1.00	568.0	124.97	111.63	118.30	5.02%	-6.19%	-0.58%	1321	701	1227
6609	瀧澤科	50.30	+0.20	250.0	54.62	46.14	50.38	8.59%	-8.27%	0.16%	441	1182	872
6702	復航	10.95	-0.15	400.0	11.68	10.49	11.08	6.66%	-4.24%	1.21%	914	148	417
6803	崑鼎	165.50	-2.00	122.0	171.01	155.14	163.08	3.33%	-6.26%	-1.46%	1462	725	1425
8011	台通	44.95	+2.00	2346.0	49.39	41.77	45.58	9.87%	-7.07%	1.40%	252	930	360
8016	矽創	72.30	+0.10	1922.0	80.74	66.81	73.77	11.68%	-7.60%	2.04%	104	1050	195
8021	尖點	34.50	+1.00	9320.0	38.52	31.95	35.24	11.66%	-7.39%	2.13%	105	1003	170
8024	佑華	15.40	-0.15	42.0	16.21	14.58	15.39	5.25%	-5.32%	-0.04%	1287	429	974
8032	光菱	34.10	-0.05	3.0	35.88	31.67	33.78	5.23%	-7.12%	-0.94%	1290	943	1334
8033	雷虎	12.45	-0.05	833.0	13.90	11.44	12.67	11.64%	-8.15%	1.74%	107	1161	254
8034	榮群	7.39	-0.01	46.0	8.23	6.75	7.49	11.33%	-8.64%	1.34%	127	1245	380
8038	長園科	60.10	-0.60	95.0	64.68	55.81	60.25	7.62%	-7.13%	0.25%	673	944	838
8039	台虹	48.60	+0.40	1641.0	51.31	44.03	47.67	5.58%	-9.40%	-1.91%	1210	1345	1457
8040	九暘	10.50	+0.10	32.0	11.32	9.98	10.65	7.80%	-4.94%	1.43%	622	304	347
8042	金山電	51.90	+0.30	224.0	55.33	49.39	52.36	6.60%	-4.83%	0.89%	940	273	555
8044	網家	296.00	-2.50	626.0	321.69	274.60	298.15	8.68%	-7.23%	0.72%	419	966	613
8046	南電	48.95	+0.25	2043.0	52.45	46.07	49.26	7.16%	-5.89%	0.64%	793	601	642
8047	星雲	12.80	+0.20	63.0	13.84	12.23	13.04	8.16%	-4.45%	1.85%	540	186	235
8048	德勝	30.00	-0.15	26.0	32.35	27.43	29.89	7.84%	-8.56%	-0.36%	610	1231	1141
8049	晶采	8.71	-0.19	856.0	9.22	8.07	8.65	5.86%	-7.34%	-0.74%	1138	992	1278
8050	廣積	56.00	-0.50	342.0	58.97	52.23	55.60	5.31%	-6.73%	-0.71%	1273	856	1262
8054	安國	29.70	-0.10	97.0	31.56	27.45	29.50	6.25%	-7.58%	-0.67%	1033	1047	1252
8059	凱碩	15.45	-0.20	300.0	16.76	14.07	15.41	8.48%	-8.94%	-0.23%	465	1291	1080
8064	東捷	18.80	-0.10	728.0	20.04	17.25	18.64	6.60%	-8.27%	-0.83%	935	1183	1302
8066	來思達	59.30	-1.00	13.0	65.59	54.65	60.12	10.61%	-7.84%	1.39%	176	1106	367
8067	志旭	7.15	+0.00	14.0	7.52	6.83	7.17	5.14%	-4.48%	0.33%	1302	189	792
8068	全達	6.90	+0.00	3.0	7.51	6.17	6.84	8.80%	-10.56%	-0.88%	396	1414	1317
8069	元太	17.20	-0.20	6009.0	18.43	16.38	17.40	7.16%	-4.79%	1.18%	796	264	426
8070	長華	70.30	-0.40	112.0	73.40	65.03	69.21	4.41%	-7.50%	-1.54%	1396	1033	1436
8071	能率豐	20.55	-0.10	30.0	22.33	18.89	20.61	8.66%	-8.06%	0.30%	425	1148	809
8072	陞泰	63.20	+0.60	125.0	68.11	58.38	63.25	7.77%	-7.62%	0.08%	628	1055	905
8074	鉅橡	31.65	-0.35	547.0	35.71	29.55	32.63	12.84%	-6.63%	3.11%	65	838	37
8076	伍豐	146.00	-0.50	2939.0	157.40	132.47	144.93	7.81%	-9.27%	-0.73%	618	1326	1271
8079	誠遠	15.35	+0.05	95.0	16.11	14.60	15.36	4.94%	-4.86%	0.04%	1331	282	924
8080	奧斯特	18.80	-0.20	205.0	20.66	16.82	18.74	9.91%	-10.51%	-0.30%	246	1411	1115
8081	致新	82.80	+0.50	167.0	89.70	77.61	83.65	8.33%	-6.27%	1.03%	490	726	492
8083	瑞穎	132.00	-0.50	16.0	140.82	122.77	131.80	6.68%	-6.99%	-0.15%	912	911	1039
8084	巨虹	24.00	-0.30	20.0	26.02	21.73	23.88	8.41%	-9.45%	-0.52%	475	1351	1201
8085	福華	6.91	-0.17	957.0	7.85	6.27	7.06	13.62%	-9.25%	2.19%	43	1320	159
8086	宏捷科	23.85	-1.75	8187.0	26.17	21.64	23.91	9.74%	-9.26%	0.24%	262	1323	844
8087	華鎂鑫	9.99	-0.06	103.0	10.91	9.10	10.00	9.19%	-8.94%	0.12%	324	1290	890
8088	品安	25.50	-0.20	144.0	26.98	22.75	24.87	5.81%	-10.78%	-2.49%	1149	1419	1470
8091	翔名	50.20	+0.00	54.0	52.27	47.34	49.81	4.13%	-5.69%	-0.78%	1421	534	1286
8092	建暐	16.15	+0.30	154.0	18.18	14.93	16.55	12.55%	-7.57%	2.49%	78	1044	105
8093	保銳	7.20	-0.13	89.0	7.77	6.46	7.12	7.98%	-10.27%	-1.14%	577	1400	1377
8096	擎亞	13.00	-0.20	216.0	13.57	11.77	12.67	4.41%	-9.44%	-2.52%	1398	1350	1471
8097	常珵	19.80	-0.65	15.0	22.57	18.22	20.40	14.01%	-7.96%	3.02%	38	1134	43
8099	大世科	23.35	-0.20	245.0	25.21	22.12	23.67	7.98%	-5.27%	1.35%	578	408	378
8101	華冠	14.25	+0.25	547.0	15.42	13.43	14.43	8.23%	-5.74%	1.25%	514	550	402
8103	瀚荃	57.90	+0.20	1453.0	64.16	53.39	58.77	10.81%	-7.79%	1.51%	154	1098	325
8105	凌巨	12.30	-0.10	1284.0	13.24	11.54	12.39	7.63%	-6.15%	0.74%	666	689	605
8107	大億科	14.10	-0.15	665.0	15.43	12.96	14.19	9.43%	-8.10%	0.67%	298	1157	630
8109	博大	58.70	+0.20	67.0	62.37	55.72	59.05	6.25%	-5.07%	0.59%	1031	348	663
8110	華東	14.50	+0.20	1480.0	15.65	13.64	14.65	7.96%	-5.94%	1.01%	581	616	501
8111	立碁	5.45	+0.00	144.0	6.07	4.87	5.47	11.41%	-10.72%	0.34%	121	1418	786
8112	至上	18.20	+0.10	4237.0	19.76	17.42	18.59	8.58%	-4.30%	2.14%	442	157	167
8114	振樺電	167.00	+0.50	556.0	180.09	155.64	167.87	7.84%	-6.80%	0.52%	608	870	704
8121	越峰	38.20	-0.20	669.0	41.53	34.97	38.25	8.73%	-8.45%	0.14%	406	1211	881
8131	福懋科	22.20	-0.30	676.0	23.77	20.48	22.13	7.06%	-7.73%	-0.33%	816	1084	1129
8147	正淩	39.15	+0.10	159.0	42.02	36.36	39.19	7.34%	-7.13%	0.10%	751	945	894
8150	南茂	39.30	+1.10	2318.0	43.14	37.23	40.19	9.78%	-5.27%	2.26%	259	407	150
8155	博智	34.95	+0.05	859.0	37.53	32.10	34.82	7.38%	-8.15%	-0.38%	744	1163	1150
8163	達方	19.40	-0.15	819.0	20.43	17.85	19.14	5.30%	-8.01%	-1.35%	1275	1140	1411
8171	天宇	18.15	-0.25	337.0	19.80	15.98	17.89	9.11%	-11.95%	-1.42%	338	1458	1417
8176	智捷	9.98	-0.02	68.0	10.70	9.13	9.91	7.17%	-8.48%	-0.65%	792	1215	1249
8182	加高	14.55	-0.10	98.0	15.57	14.00	14.78	7.01%	-3.78%	1.62%	831	76	294
8183	精星	8.84	-0.08	198.0	9.49	8.10	8.79	7.33%	-8.36%	-0.51%	755	1196	1197
8201	無敵	12.85	+0.15	117.0	13.66	12.10	12.88	6.28%	-5.82%	0.23%	1022	577	848
8210	勤誠	48.95	+0.35	1620.0	53.98	45.09	49.53	10.27%	-7.88%	1.20%	207	1114	421
8213	志超	47.45	-0.25	1791.0	51.75	45.02	48.39	9.07%	-5.12%	1.97%	346	358	205
8215	明基材	36.05	-0.05	2152.0	38.88	33.16	36.02	7.85%	-8.02%	-0.09%	606	1141	999
8234	新漢	59.00	-0.80	2957.0	67.54	52.27	59.90	14.47%	-11.41%	1.53%	28	1445	321
8240	華宏	36.50	-0.40	133.0	38.91	34.13	36.52	6.60%	-6.50%	0.05%	937	795	915
8249	菱光	25.50	+0.00	351.0	26.88	23.85	25.37	5.42%	-6.46%	-0.52%	1250	783	1199
8255	朋程	120.50	-2.00	591.0	128.92	113.41	121.17	6.99%	-5.88%	0.55%	834	597	687
8261	富鼎	23.70	-0.10	175.0	25.31	21.62	23.47	6.81%	-8.79%	-0.99%	870	1264	1342
8266	中日新	37.50	+0.40	55.0	42.62	35.87	39.25	13.66%	-4.34%	4.66%	42	163	4
8271	宇瞻	30.65	+0.00	756.0	32.32	28.83	30.57	5.46%	-5.95%	-0.25%	1239	622	1085
8277	商丞	17.30	-0.25	477.0	18.44	16.18	17.31	6.61%	-6.48%	0.07%	932	789	911
8287	英格爾	22.10	-0.15	217.0	23.51	20.65	22.08	6.37%	-6.55%	-0.09%	1006	811	1000
8289	泰藝	12.95	+0.05	103.0	13.98	12.06	13.02	7.99%	-6.86%	0.57%	573	885	676
8291	尚茂	6.46	+0.12	51.0	7.00	6.16	6.58	8.39%	-4.65%	1.87%	480	230	232
8299	群聯	212.00	+3.50	925.0	223.38	199.15	211.27	5.37%	-6.06%	-0.34%	1259	663	1133
8349	恒耀	107.50	-0.50	218.0	120.25	98.73	109.49	11.86%	-8.16%	1.85%	99	1164	237
8354	冠好	16.45	-0.10	154.0	17.34	15.65	16.50	5.44%	-4.88%	0.28%	1246	288	816
8358	金居	10.30	+0.10	71.0	11.21	9.94	10.58	8.87%	-3.46%	2.71%	387	44	69
8374	羅昇	23.55	+0.50	124.0	25.11	22.03	23.57	6.63%	-6.45%	0.09%	925	779	897
8383	千附	34.15	-0.20	646.0	35.95	32.05	34.00	5.27%	-6.15%	-0.44%	1279	692	1174
8390	金益鼎	18.50	-0.15	78.0	19.28	17.38	18.33	4.21%	-6.04%	-0.91%	1412	656	1326
8401	白紗科	18.75	+0.15	590.0	20.18	17.57	18.87	7.62%	-6.30%	0.66%	674	741	633
8403	盛弘	35.80	-0.30	154.0	37.25	33.43	35.34	4.06%	-6.62%	-1.28%	1431	837	1402
8404	F-百和	19.75	+0.05	144.0	20.90	18.61	19.75	5.80%	-5.75%	0.03%	1151	552	935
8406	F-金可	410.00	-9.00	277.0	440.75	374.66	407.70	7.50%	-8.62%	-0.56%	712	1240	1222
8409	商之器	49.15	-0.65	255.0	54.41	45.44	49.93	10.70%	-7.54%	1.58%	168	1040	302
8410	森田	45.75	-0.20	149.0	50.58	43.37	46.97	10.56%	-5.21%	2.67%	184	383	77
8411	F-福貞	48.15	+0.55	184.0	54.45	45.42	49.94	13.09%	-5.66%	3.72%	54	523	16
8416	實威	145.00	+3.00	39.0	156.92	135.59	146.25	8.22%	-6.49%	0.87%	519	792	564
8418	F-必勝	24.55	+0.05	33.0	26.09	23.09	24.59	6.28%	-5.93%	0.17%	1025	614	865
8421	旭源	15.00	+0.15	454.0	15.92	14.24	15.08	6.15%	-5.05%	0.55%	1075	338	690
8422	可寧衛	152.50	-0.50	104.0	160.26	142.57	151.42	5.09%	-6.51%	-0.71%	1311	802	1261
8423	F-保綠	28.00	-0.75	1.0	29.69	26.07	27.88	6.03%	-6.89%	-0.43%	1104	891	1167
8424	惠普	41.75	+0.15	71.0	45.58	40.43	43.01	9.18%	-3.16%	3.01%	327	20	44
8426	F-紅木	73.60	+0.50	36.0	79.13	69.73	74.43	7.52%	-5.26%	1.13%	703	403	453
8427	F-基勝	51.00	+0.40	160.0	54.21	48.76	51.48	6.29%	-4.39%	0.95%	1020	174	521
8429	F-金麗	70.50	+0.10	231.0	75.41	66.10	70.76	6.97%	-6.24%	0.36%	835	713	773
8432	東生華	66.10	+0.00	22.0	68.29	62.04	65.16	3.31%	-6.14%	-1.42%	1463	688	1416
8433	弘帆	38.00	+0.05	93.0	40.49	35.37	37.93	6.55%	-6.93%	-0.19%	952	901	1058
8435	鉅邁	51.80	+0.10	60.0	54.94	49.85	52.40	6.06%	-3.76%	1.15%	1098	71	441
8436	大江	71.50	+1.10	124.0	77.64	65.36	71.50	8.59%	-8.59%	0.00%	439	1235	956
8443	阿瘦	42.30	-0.85	305.0	44.07	40.92	42.49	4.18%	-3.26%	0.46%	1416	28	733
8905	裕國	23.25	-0.10	159.0	25.28	22.20	23.74	8.72%	-4.50%	2.11%	410	191	177
8906	花王	9.55	+0.39	43.0	10.15	8.99	9.57	6.27%	-5.86%	0.21%	1027	593	855
8908	欣雄	38.90	+0.40	2.0	41.53	37.43	39.48	6.75%	-3.78%	1.49%	890	77	334
8913	全銓	18.00	+0.30	109.0	19.48	17.18	18.33	8.22%	-4.58%	1.82%	521	213	243
8916	光隆	40.70	-0.05	186.0	43.49	37.24	40.36	6.85%	-8.51%	-0.83%	865	1225	1301
8917	欣泰	50.00	-0.50	20.0	55.08	48.04	51.56	10.16%	-3.92%	3.12%	222	103	35
8924	大田	17.80	+0.05	106.0	19.25	16.79	18.02	8.17%	-5.65%	1.26%	536	520	399
8925	偉盟	7.31	+0.08	1473.0	7.90	6.57	7.24	8.09%	-10.07%	-0.99%	552	1391	1343
8926	台汽電	22.10	+0.10	745.0	23.96	21.07	22.51	8.40%	-4.65%	1.88%	476	229	230
8927	北基	13.70	-0.10	87.0	14.83	13.04	13.94	8.27%	-4.80%	1.73%	506	267	255
8928	鉅明	35.30	-0.20	719.0	40.64	32.09	36.37	15.13%	-9.08%	3.03%	15	1301	42
8929	富堡	31.00	-0.40	55.0	33.50	27.38	30.44	8.08%	-11.68%	-1.80%	554	1450	1453
8930	青鋼	13.50	+0.00	14.0	14.13	12.66	13.39	4.64%	-6.25%	-0.81%	1374	720	1291
8931	大汽電	21.50	-0.10	2.0	22.44	20.84	21.64	4.38%	-3.06%	0.66%	1400	17	632
8932	宏大	11.90	-0.10	1.0	12.75	11.10	11.93	7.18%	-6.70%	0.24%	789	849	841
8933	愛地雅	14.70	+0.10	408.0	15.90	13.67	14.78	8.14%	-7.00%	0.57%	544	912	671
8935	邦泰	8.72	+0.18	337.0	9.63	8.19	8.91	10.44%	-6.12%	2.16%	194	682	163
8936	國統	50.70	+0.00	698.0	53.58	46.33	49.96	5.69%	-8.61%	-1.46%	1182	1238	1424
8937	合騏	13.20	+0.00	8.0	13.96	12.20	13.08	5.72%	-7.54%	-0.91%	1175	1041	1325
8938	明安	24.30	-0.40	33.0	26.12	21.97	24.05	7.50%	-9.59%	-1.05%	714	1367	1358
8940	新天地	20.10	+0.00	109.0	21.22	18.93	20.08	5.58%	-5.82%	-0.12%	1208	578	1020
8941	關中	76.30	-4.70	71.0	87.65	67.32	77.49	14.88%	-11.77%	1.55%	20	1452	311
8996	高力	70.10	+0.90	391.0	74.10	66.38	70.24	5.70%	-5.31%	0.19%	1178	424	860
9802	F-鈺齊	41.85	+0.05	522.0	44.43	39.34	41.89	6.16%	-5.99%	0.09%	1067	635	901
9902	台火	15.35	-0.05	68.0	16.04	14.50	15.27	4.48%	-5.52%	-0.52%	1390	488	1202
9904	寶成	33.80	+0.90	4811.0	36.10	31.76	33.93	6.80%	-6.04%	0.38%	872	655	769
9905	大華	31.90	+0.10	207.0	34.16	30.36	32.26	7.08%	-4.82%	1.13%	810	270	452
9906	欣巴巴	34.00	+1.40	150.0	37.16	32.60	34.88	9.30%	-4.13%	2.58%	308	134	93
9907	統一實	20.55	-0.90	6155.0	22.46	18.11	20.29	9.30%	-11.85%	-1.28%	309	1456	1401
9908	大台北	23.55	+0.15	268.0	24.68	22.69	23.68	4.79%	-3.66%	0.57%	1355	61	672
9910	豐泰	84.70	-0.50	533.0	91.59	81.01	86.30	8.14%	-4.36%	1.89%	542	170	224
9911	櫻花	20.85	+0.10	236.0	22.18	20.10	21.14	6.37%	-3.61%	1.38%	1005	58	368
9912	偉聯	13.60	+0.10	57.0	14.52	12.39	13.45	6.77%	-8.92%	-1.07%	885	1288	1362
9914	美利達	212.00	+2.00	657.0	222.11	202.01	212.06	4.77%	-4.71%	0.03%	1359	242	933
9917	中保	84.00	+0.20	808.0	88.44	79.59	84.02	5.29%	-5.25%	0.02%	1277	400	941
9918	欣天然	36.60	+1.80	132.0	40.03	34.02	37.02	9.36%	-7.05%	1.15%	302	925	440
9919	康那香	13.90	+0.10	224.0	14.66	13.30	13.98	5.46%	-4.33%	0.56%	1238	162	679
9921	巨大	237.00	+2.00	421.0	249.61	225.22	237.41	5.32%	-4.97%	0.17%	1268	315	864
9924	福興	29.35	+0.15	144.0	30.70	27.41	29.05	4.59%	-6.61%	-1.01%	1380	833	1345
9925	新保	40.55	+0.40	240.0	43.99	39.39	41.69	8.49%	-2.87%	2.81%	458	10	61
9926	新海	45.95	+1.70	103.0	50.50	43.75	47.13	9.91%	-4.79%	2.56%	244	262	97
9927	泰銘	35.15	+0.85	218.0	37.82	34.18	36.00	7.61%	-2.75%	2.43%	677	8	113
9928	中視	16.20	+0.00	146.0	17.38	15.49	16.44	7.31%	-4.40%	1.45%	759	175	342
9929	秋雨	8.99	-0.01	12.0	9.76	8.65	9.20	8.60%	-3.82%	2.39%	437	82	121
9930	中聯資	71.80	+0.70	73.0	76.79	69.01	72.90	6.95%	-3.89%	1.53%	844	98	322
9931	欣高	42.15	X	68.0	45.36	40.00	42.68	7.62%	-5.11%	1.26%	671	356	400
9933	中鼎	51.80	+1.80	2417.0	55.68	49.59	52.64	7.50%	-4.27%	1.62%	711	155	295
9934	成霖	15.40	-0.05	449.0	16.40	14.05	15.22	6.51%	-8.79%	-1.14%	962	1265	1376
9935	慶豐富	8.25	-0.16	326.0	8.91	7.59	8.25	8.03%	-7.94%	0.05%	565	1131	920
9937	全國	34.00	+0.00	403.0	37.45	32.75	35.10	10.15%	-3.69%	3.23%	223	65	30
9938	百和	38.15	-0.15	542.0	41.18	36.40	38.79	7.95%	-4.58%	1.69%	584	214	274
9939	宏全	56.00	+0.20	474.0	59.72	53.25	56.48	6.64%	-4.91%	0.87%	921	298	562
9940	信義	38.45	+0.10	344.0	41.34	35.99	38.66	7.51%	-6.41%	0.55%	708	772	691
9941	裕融	78.00	-0.10	376.0	81.44	75.37	78.41	4.41%	-3.37%	0.52%	1397	39	703
9942	茂順	119.00	-0.50	114.0	128.85	112.85	120.85	8.28%	-5.17%	1.55%	501	374	308
9943	好樂迪	37.20	+0.10	135.0	39.32	35.42	37.37	5.71%	-4.79%	0.46%	1176	265	735
9944	新麗	63.80	+0.00	255.0	70.46	58.89	64.68	10.44%	-7.69%	1.37%	193	1076	371
9945	潤泰新	49.15	-0.70	3578.0	51.45	46.31	48.88	4.68%	-5.78%	-0.55%	1368	564	1217
9946	三發	23.15	-0.35	257.0	24.75	21.46	23.11	6.93%	-7.29%	-0.18%	849	979	1055
9950	萬國通	29.10	+1.25	51.0	31.29	26.75	29.02	7.53%	-8.07%	-0.27%	701	1151	1100
9951	皇田	122.00	+0.50	745.0	131.81	114.96	123.38	8.04%	-5.77%	1.13%	563	557	450
9955	佳龍	19.50	-0.45	174.0	20.34	18.31	19.33	4.32%	-6.09%	-0.89%	1403	673	1318
9958	世紀鋼	11.00	-0.05	216.0	11.73	10.13	10.93	6.65%	-7.88%	-0.61%	917	1115	1236
9960	邁達康	13.85	-0.10	24.0	14.61	12.98	13.79	5.47%	-6.27%	-0.40%	1237	729	1158
9962	有益	11.90	+0.05	91.0	12.59	11.16	11.88	5.84%	-6.24%	-0.20%	1142	715	1064