英俊老師通道 (2014/10/01盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	44.80	-0.50	6924.0	46.80	42.17	44.49	4.46%	-5.86%	-0.70%	778	370	719
1102	亞泥	38.60	-0.25	1992.0	39.72	36.17	37.95	2.90%	-6.29%	-1.70%	835	463	822
1103	嘉泥	14.90	+0.05	121.0	15.34	14.12	14.73	2.98%	-5.25%	-1.13%	834	270	782
1104	環泥	26.70	+0.05	142.0	28.01	25.22	26.62	4.91%	-5.53%	-0.31%	728	312	632
1108	幸福	10.15	+0.15	1379.0	10.94	9.44	10.19	7.74%	-7.00%	0.37%	309	579	436
1109	信大	14.00	-0.35	65.0	15.19	13.44	14.32	8.53%	-4.00%	2.27%	208	72	75
1110	東泥	16.65	-0.10	29.0	17.73	15.84	16.78	6.49%	-4.87%	0.81%	499	200	297
1201	味全	36.15	+0.10	612.0	39.78	32.23	36.01	10.03%	-10.83%	-0.40%	102	821	649
1203	味王	23.60	-0.10	103.0	25.49	22.97	24.23	7.99%	-2.67%	2.66%	269	10	45
1210	大成	29.60	-0.05	1786.0	31.78	27.67	29.72	7.35%	-6.52%	0.41%	358	494	425
1213	大飲	19.00	+0.00	37.0	20.19	18.30	19.24	6.28%	-3.71%	1.29%	527	50	214
1215	卜蜂	25.50	+0.10	721.0	27.60	23.84	25.72	8.22%	-6.51%	0.86%	245	491	291
1216	統一	52.30	-0.50	4768.0	54.20	49.08	51.64	3.64%	-6.16%	-1.26%	821	440	794
1217	愛之味	8.48	+0.04	544.0	9.04	8.02	8.53	6.61%	-5.43%	0.59%	482	299	363
1218	泰山	12.40	+0.05	218.0	13.29	11.87	12.58	7.14%	-4.31%	1.41%	389	117	184
1219	福壽	16.55	-0.25	43.0	17.75	15.96	16.86	7.25%	-3.55%	1.85%	373	37	120
1220	台榮	10.05	-0.05	92.0	10.53	9.63	10.08	4.82%	-4.16%	0.33%	742	104	443
1225	福懋油	26.35	+0.00	1031.0	30.18	23.72	26.95	14.54%	-9.97%	2.29%	4	799	73
1227	佳格	70.00	+1.50	1249.0	75.15	64.62	69.88	7.36%	-7.69%	-0.16%	355	669	589
1229	聯華	20.30	+0.00	688.0	21.47	19.50	20.48	5.75%	-3.95%	0.90%	619	68	279
1231	聯華食	35.00	+0.45	68.0	37.35	32.99	35.17	6.72%	-5.73%	0.50%	462	344	395
1232	大統益	71.00	-0.40	73.0	73.69	67.36	70.53	3.79%	-5.12%	-0.67%	818	246	708
1233	天仁	49.00	-0.65	13.0	52.13	46.69	49.41	6.38%	-4.72%	0.83%	513	175	295
1234	黑松	34.35	+0.10	327.0	36.82	33.01	34.92	7.19%	-3.89%	1.65%	382	63	145
1235	興泰	31.75	+0.20	209.0	34.69	29.53	32.11	9.26%	-6.98%	1.14%	154	575	232
1236	宏亞	25.50	-0.10	15.0	26.98	24.12	25.55	5.82%	-5.43%	0.19%	611	300	487
1262	F-綠悅	162.00	+1.00	186.0	173.60	146.72	160.16	7.16%	-9.43%	-1.13%	386	779	783
1301	台塑	71.40	-0.70	4398.0	73.88	67.59	70.74	3.47%	-5.33%	-0.93%	825	283	753
1303	南亞	66.40	-0.20	8545.0	71.54	61.80	66.67	7.74%	-6.93%	0.40%	305	570	429
1304	台聚	15.20	+0.20	1017.0	16.45	14.13	15.29	8.22%	-7.04%	0.59%	242	586	365
1305	華夏	11.50	-0.15	910.0	12.40	10.06	11.23	7.84%	-12.54%	-2.35%	289	836	835
1307	三芳	29.65	+0.00	31.0	31.38	28.11	29.74	5.84%	-5.20%	0.32%	605	259	447
1308	亞聚	20.65	+0.00	254.0	21.83	19.25	20.54	5.70%	-6.78%	-0.54%	632	546	679
1309	台達化	8.82	+0.01	233.0	9.44	8.17	8.81	7.08%	-7.37%	-0.14%	396	627	583
1310	台苯	13.45	+0.15	737.0	14.60	12.19	13.40	8.55%	-9.36%	-0.41%	206	776	652
1312	國喬	13.70	-0.05	1426.0	15.07	12.25	13.66	10.00%	-10.60%	-0.30%	105	811	626
1313	聯成	11.30	-0.15	247.0	11.86	10.56	11.21	4.99%	-6.55%	-0.78%	721	501	733
1314	中石化	9.75	+0.23	8940.0	10.44	8.93	9.68	7.03%	-8.39%	-0.68%	408	730	716
1315	達新	29.25	+1.10	304.0	32.00	27.73	29.87	9.41%	-5.18%	2.12%	142	256	89
1316	上曜	12.15	+0.00	126.0	12.68	11.58	12.13	4.38%	-4.70%	-0.16%	783	174	588
1319	東陽	32.50	+0.10	898.0	34.85	29.67	32.26	7.23%	-8.71%	-0.74%	378	751	725
1321	大洋	39.00	-0.10	109.0	41.67	36.90	39.28	6.85%	-5.39%	0.73%	440	289	323
1323	永裕	33.10	+0.25	138.0	34.99	30.50	32.75	5.71%	-7.84%	-1.07%	630	680	771
1324	地球	14.40	-0.05	31.0	15.16	13.44	14.30	5.26%	-6.69%	-0.71%	692	527	720
1325	恆大	19.25	+0.70	1245.0	21.24	18.34	19.79	10.36%	-4.75%	2.80%	86	181	28
1326	台化	69.80	-0.50	3439.0	72.08	65.64	68.86	3.26%	-5.96%	-1.35%	830	393	804
1337	F-再生	43.10	+0.95	990.0	48.06	38.53	43.29	11.50%	-10.61%	0.45%	47	812	417
1338	F-廣華	108.50	+2.00	300.0	119.14	102.54	110.84	9.81%	-5.49%	2.16%	115	306	80
1339	昭輝	96.00	-0.30	953.0	106.69	89.77	98.23	11.14%	-6.49%	2.32%	63	484	67
1340	F-勝悅	109.50	+7.00	492.0	118.61	102.75	110.68	8.32%	-6.16%	1.08%	227	435	246
1402	遠東新	30.50	-0.15	8790.0	32.11	28.97	30.54	5.28%	-5.01%	0.13%	689	221	504
1409	新纖	10.95	+0.05	2388.0	11.85	10.71	11.28	8.21%	-2.16%	3.03%	246	4	19
1410	南染	24.15	-0.40	82.0	25.67	22.73	24.20	6.31%	-5.86%	0.23%	521	367	476
1413	宏洲	4.03	-0.03	116.0	4.27	3.83	4.05	6.04%	-4.85%	0.59%	568	197	361
1414	東和	8.74	-0.04	86.0	9.19	8.37	8.78	5.14%	-4.23%	0.46%	708	111	410
1416	廣豐	17.30	+0.85	516.0	18.46	16.21	17.33	6.68%	-6.30%	0.19%	468	465	491
1417	嘉裕	8.09	+0.01	252.0	8.45	7.69	8.07	4.39%	-5.00%	-0.30%	782	218	627
1418	東華	7.47	-0.06	381.0	8.33	7.02	7.67	11.45%	-6.00%	2.72%	49	403	37
1419	新紡	38.65	-0.15	120.0	40.71	36.69	38.70	5.33%	-5.07%	0.13%	682	239	508
1423	利華	7.98	-0.01	49.0	8.39	7.79	8.09	5.20%	-2.44%	1.38%	701	7	191
1432	大魯閣	23.40	+0.00	60.0	24.63	22.40	23.52	5.26%	-4.26%	0.50%	691	114	394
1434	福懋	30.00	+0.10	999.0	31.63	28.05	29.84	5.42%	-6.50%	-0.54%	667	490	678
1435	中福	6.05	-0.03	41.0	6.40	5.80	6.10	5.77%	-4.11%	0.83%	617	93	294
1436	華友聯	50.40	-0.10	32.0	54.00	48.62	51.31	7.15%	-3.54%	1.80%	387	36	127
1437	勤益	22.15	-0.05	617.0	23.61	21.29	22.45	6.57%	-3.90%	1.33%	485	64	201
1438	裕豐	6.42	-0.27	38.0	6.82	6.09	6.45	6.20%	-5.19%	0.50%	539	258	393
1439	中和	13.90	-0.05	8.0	14.65	13.40	14.03	5.42%	-3.62%	0.90%	666	45	280
1440	南紡	18.15	+0.10	1413.0	19.10	17.29	18.19	5.22%	-4.74%	0.24%	698	180	470
1441	大東	9.14	-0.07	48.0	9.60	8.79	9.20	5.08%	-3.85%	0.61%	714	60	355
1442	名軒	28.85	-0.05	184.0	30.50	27.06	28.78	5.73%	-6.19%	-0.23%	624	444	606
1443	立益	7.29	-0.02	59.0	7.81	6.85	7.33	7.17%	-6.10%	0.53%	385	425	385
1444	力麗	9.31	-0.09	290.0	9.97	8.76	9.36	7.08%	-5.93%	0.57%	398	382	368
1445	大宇	9.25	-0.03	216.0	9.62	8.75	9.18	3.95%	-5.45%	-0.75%	812	302	727
1446	宏和	32.50	+0.00	274.0	35.22	31.16	33.19	8.37%	-4.11%	2.13%	221	91	86
1447	力鵬	10.95	-0.15	1818.0	11.75	10.16	10.96	7.32%	-7.19%	0.07%	366	597	522
1449	佳和	1.42	-0.02	23.0	1.51	1.33	1.42	6.14%	-6.40%	-0.13%	550	472	580
1451	年興	26.20	-0.20	188.0	27.70	24.80	26.25	5.73%	-5.34%	0.19%	623	286	486
1452	宏益	12.05	+0.00	49.0	12.88	11.77	12.32	6.85%	-2.34%	2.26%	441	6	76
1453	大將	9.94	-0.04	73.0	10.72	9.53	10.13	7.83%	-4.10%	1.87%	291	90	116
1454	台富	8.07	+0.00	4.0	8.43	7.74	8.09	4.52%	-4.14%	0.19%	770	96	488
1455	集盛	8.84	+0.01	566.0	9.54	8.43	8.99	7.97%	-4.62%	1.68%	271	157	144
1457	宜進	8.40	+0.00	316.0	8.83	7.90	8.37	5.11%	-5.91%	-0.40%	711	378	648
1459	聯發	10.10	+0.00	103.0	10.91	9.73	10.32	8.05%	-3.62%	2.21%	266	44	77
1460	宏遠	16.00	+0.45	5748.0	17.85	14.88	16.36	11.56%	-7.00%	2.28%	46	578	74
1463	強盛	15.75	-0.05	511.0	17.30	15.04	16.17	9.87%	-4.51%	2.68%	114	137	44
1464	得力	12.20	+0.00	82.0	13.21	11.78	12.49	8.31%	-3.48%	2.41%	229	33	60
1465	偉全	17.05	+0.35	75.0	18.60	15.81	17.20	9.11%	-7.30%	0.91%	162	614	278
1466	聚隆	21.20	+0.05	516.0	22.84	19.59	21.21	7.74%	-7.60%	0.07%	306	661	518
1467	南緯	14.90	+0.95	4354.0	16.76	13.81	15.28	12.45%	-7.31%	2.57%	27	617	52
1468	昶和	12.05	-0.10	25.0	13.16	11.33	12.25	9.21%	-5.97%	1.62%	157	394	154
1470	大統染	19.80	+0.00	7.0	22.01	18.68	20.34	11.15%	-5.65%	2.75%	62	329	34
1471	首利	9.48	-0.05	354.0	9.97	8.80	9.39	5.20%	-7.19%	-0.99%	700	598	759
1472	三洋紡	38.00	-0.50	10.0	39.93	35.43	37.68	5.07%	-6.77%	-0.85%	715	542	742
1473	台南	27.40	-0.10	72.0	28.74	25.34	27.04	4.89%	-7.52%	-1.31%	732	652	803
1474	弘裕	8.79	+0.00	41.0	9.16	8.42	8.79	4.18%	-4.16%	0.01%	798	105	534
1475	本盟	16.90	+0.65	108.0	18.44	15.74	17.09	9.11%	-6.84%	1.13%	161	556	234
1476	儒鴻	290.50	+14.00	3547.0	319.29	272.55	295.92	9.91%	-6.18%	1.87%	111	441	118
1477	聚陽	157.00	+2.50	1822.0	171.48	151.02	161.25	9.22%	-3.81%	2.71%	156	53	43
1503	士電	41.00	-0.30	44.0	43.86	39.27	41.56	6.97%	-4.22%	1.37%	417	109	193
1504	東元	32.05	+0.80	8816.0	34.67	29.56	32.12	8.18%	-7.76%	0.21%	248	675	479
1506	正道	20.80	+0.00	146.0	21.99	19.69	20.84	5.72%	-5.33%	0.19%	625	282	485
1507	永大	69.60	-0.60	1188.0	74.72	65.12	69.92	7.35%	-6.44%	0.46%	356	479	412
1512	瑞利	6.88	-0.01	135.0	7.34	6.32	6.83	6.72%	-8.15%	-0.71%	461	710	721
1513	中興電	20.35	-0.10	889.0	21.50	19.08	20.29	5.63%	-6.24%	-0.30%	644	453	628
1514	亞力	8.75	+0.00	72.0	9.36	8.37	8.86	6.96%	-4.40%	1.28%	420	125	216
1515	力山	9.65	+0.05	67.0	10.33	9.34	9.84	7.05%	-3.17%	1.94%	403	22	109
1516	川飛	14.50	X	5.0	16.42	13.46	14.94	13.24%	-7.19%	3.03%	20	596	20
1517	利奇	14.15	+0.10	181.0	15.03	13.17	14.10	6.20%	-6.91%	-0.35%	540	566	637
1519	華城	16.00	+0.00	76.0	17.16	15.45	16.30	7.22%	-3.44%	1.89%	379	32	113
1521	大億	70.60	+2.30	141.0	75.63	65.91	70.77	7.13%	-6.65%	0.24%	390	519	473
1522	堤維西	17.80	+0.10	281.0	19.03	16.88	17.96	6.92%	-5.15%	0.89%	429	250	284
1524	耿鼎	7.93	+0.13	458.0	8.58	7.59	8.08	8.22%	-4.33%	1.94%	244	118	108
1525	江申	67.10	+0.30	37.0	71.56	62.39	66.97	6.64%	-7.02%	-0.19%	477	583	596
1526	日馳	13.90	-0.05	1196.0	15.31	12.75	14.03	10.17%	-8.26%	0.95%	98	718	264
1527	鑽全	39.80	-0.10	1820.0	43.23	37.85	40.54	8.63%	-4.89%	1.87%	197	203	115
1528	恩德	12.60	-0.05	19.0	13.26	11.71	12.48	5.22%	-7.05%	-0.91%	697	588	751
1529	樂士	3.50	+0.10	167.0	3.83	3.36	3.60	9.40%	-3.86%	2.77%	143	61	32
1530	亞崴	46.60	+0.50	230.0	50.31	43.93	47.12	7.96%	-5.74%	1.11%	275	345	240
1531	高林股	21.15	-0.15	126.0	22.28	19.53	20.91	5.35%	-7.64%	-1.14%	680	665	784
1532	勤美	31.20	-0.55	343.0	33.48	29.08	31.28	7.31%	-6.78%	0.27%	367	545	459
1533	車王電	68.40	+4.40	2645.0	76.42	64.12	70.27	11.72%	-6.25%	2.73%	43	454	36
1535	中宇	67.50	-0.50	27.0	70.17	64.12	67.15	3.96%	-5.01%	-0.52%	811	222	673
1536	和大	56.90	+1.10	5735.0	61.16	53.14	57.15	7.49%	-6.60%	0.45%	332	511	415
1537	廣隆	106.00	-0.50	826.0	116.93	100.84	108.88	10.31%	-4.87%	2.72%	91	199	38
1538	正峰新	7.97	-0.03	154.0	8.65	7.36	8.01	8.56%	-7.62%	0.47%	204	663	407
1539	巨庭	20.10	+0.30	339.0	21.50	19.03	20.26	6.95%	-5.34%	0.80%	425	284	298
1540	喬福	23.35	-0.35	55.0	24.92	21.80	23.36	6.71%	-6.64%	0.04%	463	516	530
1541	錩泰	15.95	+0.10	64.0	16.86	14.85	15.85	5.70%	-6.92%	-0.61%	631	568	696
1560	中砂	71.00	-0.20	511.0	75.84	65.80	70.82	6.81%	-7.32%	-0.26%	448	620	617
1568	倉佑	23.70	+0.20	44.0	25.66	21.93	23.80	8.28%	-7.47%	0.40%	232	644	430
1582	信錦	65.30	+0.10	321.0	70.75	60.59	65.67	8.35%	-7.21%	0.57%	225	600	372
1583	程泰	77.50	+0.20	32.0	81.95	71.39	76.67	5.74%	-7.89%	-1.08%	622	687	773
1589	F-永冠	150.50	+5.50	4281.0	164.95	141.18	153.07	9.60%	-6.19%	1.71%	134	442	141
1590	F-亞德	262.50	+17.00	1246.0	283.39	245.36	264.38	7.96%	-6.53%	0.71%	273	498	327
1603	華電	12.80	-0.05	68.0	13.75	12.21	12.98	7.46%	-4.59%	1.43%	335	152	178
1604	聲寶	12.50	-0.10	510.0	13.15	11.95	12.55	5.18%	-4.38%	0.40%	702	123	431
1605	華新	9.83	-0.17	5880.0	10.41	9.31	9.86	5.93%	-5.27%	0.33%	584	273	445
1608	華榮	10.45	-0.10	67.0	11.07	10.03	10.55	5.92%	-4.04%	0.94%	587	79	269
1609	大亞	7.00	+0.00	333.0	7.42	6.65	7.03	5.93%	-5.03%	0.45%	583	229	413
1611	中電	11.30	-0.10	276.0	12.06	10.61	11.33	6.75%	-6.15%	0.30%	457	433	454
1612	宏泰	10.35	-0.10	145.0	10.86	9.73	10.29	4.96%	-6.03%	-0.53%	723	413	676
1613	台一	5.42	-0.01	78.0	5.79	5.08	5.43	6.78%	-6.29%	0.25%	451	461	466
1614	三洋電	34.50	-0.15	11.0	35.98	33.06	34.52	4.30%	-4.17%	0.07%	787	106	519
1615	大山	11.65	+0.20	237.0	12.56	10.73	11.64	7.81%	-7.91%	-0.05%	293	690	553
1616	億泰	6.17	+0.05	84.0	6.48	5.93	6.20	4.97%	-3.92%	0.52%	722	66	388
1617	榮星	8.83	-0.03	16.0	9.23	8.48	8.85	4.50%	-4.00%	0.25%	773	73	465
1618	合機	9.19	+0.09	91.0	9.70	8.80	9.25	5.60%	-4.23%	0.69%	647	110	334
1626	F-艾美	46.60	-0.10	28.0	50.95	42.87	46.91	9.33%	-8.00%	0.67%	149	695	339
1701	中化	21.50	+0.30	468.0	23.25	20.36	21.81	8.15%	-5.31%	1.42%	254	277	183
1702	南僑	58.10	-0.40	344.0	61.55	54.37	57.96	5.93%	-6.42%	-0.25%	585	477	611
1704	榮化	16.30	-0.30	1765.0	18.66	14.53	16.59	14.45%	-10.85%	1.80%	5	822	129
1707	葡萄王	129.00	+0.50	165.0	138.62	124.46	131.54	7.46%	-3.52%	1.97%	336	35	105
1708	東鹼	38.30	-0.50	685.0	41.41	35.78	38.59	8.11%	-6.57%	0.77%	259	505	314
1709	和益	13.85	+0.00	107.0	14.42	13.21	13.82	4.12%	-4.60%	-0.24%	800	155	610
1710	東聯	25.80	+0.00	762.0	27.01	24.00	25.50	4.69%	-6.99%	-1.15%	753	577	785
1711	永光	29.30	+0.15	2009.0	30.87	27.12	28.99	5.35%	-7.44%	-1.04%	678	637	770
1712	興農	17.20	-0.20	592.0	18.38	16.43	17.40	6.88%	-4.50%	1.19%	436	136	226
1713	國化	16.10	-0.10	33.0	17.08	15.31	16.20	6.11%	-4.88%	0.61%	555	201	356
1714	和桐	10.05	+0.00	510.0	10.93	8.97	9.95	8.78%	-10.73%	-0.97%	184	817	757
1715	萬洲	19.65	-0.05	571.0	20.69	18.71	19.70	5.27%	-4.79%	0.24%	690	189	471
1717	長興	31.55	+0.00	230.0	33.15	29.92	31.54	5.07%	-5.16%	-0.05%	716	254	551
1718	中纖	8.76	+0.02	1410.0	9.59	8.16	8.87	9.47%	-6.90%	1.29%	138	565	215
1720	生達	38.90	+0.25	237.0	41.56	36.94	39.25	6.83%	-5.03%	0.90%	444	228	281
1721	三晃	11.75	+0.00	69.0	12.88	11.08	11.98	9.64%	-5.73%	1.95%	128	342	107
1722	台肥	49.85	-0.45	2045.0	53.72	44.90	49.31	7.76%	-9.93%	-1.09%	302	798	776
1723	中碳	177.00	-1.50	338.0	184.45	167.07	175.76	4.21%	-5.61%	-0.70%	797	322	718
1724	台硝	15.90	-0.50	289.0	17.06	15.15	16.11	7.32%	-4.70%	1.31%	365	173	205
1725	元禎	16.50	-0.15	74.0	18.05	15.54	16.80	9.39%	-5.79%	1.80%	144	357	128
1726	永記	86.80	-0.30	49.0	91.96	82.73	87.35	5.95%	-4.69%	0.63%	580	172	350
1727	中華化	17.50	-0.10	149.0	18.49	16.33	17.41	5.68%	-6.70%	-0.51%	635	528	670
1729	必翔	52.60	-0.30	2519.0	59.99	48.22	54.10	14.04%	-8.33%	2.86%	9	723	27
1730	花仙子	27.05	+0.45	1313.0	29.42	25.45	27.44	8.75%	-5.90%	1.42%	186	375	181
1731	美吾華	14.20	-0.15	128.0	14.85	13.37	14.11	4.59%	-5.86%	-0.63%	764	369	702
1732	毛寶	12.65	+0.80	747.0	13.70	12.04	12.87	8.33%	-4.85%	1.74%	226	196	135
1733	五鼎	54.20	-0.60	164.0	57.51	50.86	54.19	6.11%	-6.16%	-0.03%	556	438	543
1734	杏輝	45.45	+0.85	1582.0	48.90	42.39	45.65	7.60%	-6.73%	0.44%	322	531	422
1735	日勝化	11.85	-0.10	32.0	12.59	11.43	12.01	6.25%	-3.55%	1.35%	534	38	199
1736	喬山	77.30	+1.60	1495.0	82.74	71.62	77.18	7.04%	-7.35%	-0.15%	406	625	585
1737	臺鹽	24.40	-0.15	247.0	25.93	22.97	24.45	6.26%	-5.85%	0.21%	530	364	481
1762	中化生	37.20	+0.75	252.0	40.27	34.79	37.53	8.25%	-6.48%	0.89%	238	483	285
1773	勝一	45.40	-0.85	88.0	47.73	42.02	44.88	5.14%	-7.44%	-1.15%	707	638	786
1783	和康生	53.30	+3.40	1240.0	58.91	50.40	54.65	10.52%	-5.45%	2.53%	83	301	53
1786	科妍	99.10	+1.70	622.0	110.40	92.96	101.68	11.40%	-6.20%	2.60%	50	445	50
1789	神隆	62.40	+0.00	2149.0	69.07	58.79	63.93	10.69%	-5.79%	2.45%	74	356	58
1802	台玻	24.70	-0.50	863.0	25.52	23.04	24.28	3.30%	-6.72%	-1.71%	828	530	824
1805	寶徠	11.70	-0.20	25.0	12.43	10.96	11.70	6.28%	-6.35%	-0.04%	524	466	549
1806	冠軍	10.30	+0.10	634.0	10.76	9.66	10.21	4.51%	-6.20%	-0.85%	772	446	740
1808	潤隆	28.00	-0.15	17.0	29.23	26.72	27.98	4.40%	-4.56%	-0.08%	781	146	563
1809	中釉	14.50	-0.05	107.0	15.48	13.65	14.56	6.74%	-5.86%	0.44%	458	366	421
1810	和成	11.40	+0.05	1801.0	12.12	10.66	11.39	6.32%	-6.50%	-0.09%	520	488	565
1817	凱撒衛	30.50	-0.45	34.0	33.16	28.69	30.93	8.72%	-5.93%	1.39%	191	380	189
1902	台紙	12.30	-0.05	197.0	12.98	11.72	12.35	5.52%	-4.75%	0.38%	654	182	434
1903	士紙	41.85	-0.60	69.0	43.77	39.56	41.66	4.58%	-5.47%	-0.44%	765	303	661
1904	正隆	12.70	-0.10	167.0	13.49	12.05	12.77	6.23%	-5.13%	0.55%	537	248	379
1905	華紙	8.94	-0.05	100.0	9.39	8.52	8.95	5.04%	-4.75%	0.14%	718	184	501
1906	寶隆	13.05	-0.05	285.0	14.06	12.18	13.12	7.77%	-6.68%	0.55%	300	524	381
1907	永豐餘	13.10	-0.10	737.0	13.66	12.17	12.91	4.27%	-7.12%	-1.43%	792	590	811
1909	榮成	15.75	-0.10	379.0	16.76	15.10	15.93	6.44%	-4.15%	1.14%	504	99	231
2002	中鋼	25.80	-0.20	13554.0	27.21	24.57	25.89	5.45%	-4.75%	0.35%	663	183	439
2006	東鋼	24.55	-0.10	384.0	25.37	23.53	24.45	3.33%	-4.15%	-0.41%	827	101	653
2007	燁興	6.18	-0.02	78.0	6.50	5.72	6.11	5.18%	-7.39%	-1.11%	703	631	779
2008	高興昌	11.30	-0.05	149.0	12.15	10.82	11.49	7.50%	-4.21%	1.64%	330	108	148
2009	第一銅	10.65	-0.05	101.0	11.44	10.09	10.76	7.38%	-5.23%	1.08%	352	267	248
2010	春源	11.85	-0.10	192.0	12.69	11.39	12.04	7.10%	-3.91%	1.59%	393	65	157
2012	春雨	13.35	-0.05	73.0	14.25	12.92	13.59	6.77%	-3.22%	1.77%	454	23	132
2013	中鋼構	29.00	+0.00	26.0	31.50	27.84	29.67	8.61%	-4.01%	2.30%	199	75	70
2014	中鴻	7.75	-0.05	383.0	8.12	7.36	7.74	4.82%	-5.03%	-0.10%	740	232	566
2015	豐興	40.70	+0.00	275.0	43.31	38.19	40.75	6.41%	-6.16%	0.12%	508	437	511
2017	官田鋼	6.54	+0.08	606.0	6.91	6.23	6.57	5.68%	-4.77%	0.46%	634	185	411
2020	美亞	14.70	-0.15	94.0	15.68	14.03	14.86	6.70%	-4.55%	1.08%	465	142	247
2022	聚亨	6.20	-0.06	908.0	6.59	5.82	6.21	6.33%	-6.11%	0.11%	518	427	512
2023	燁輝	9.16	-0.08	1080.0	9.56	8.75	9.15	4.32%	-4.47%	-0.08%	786	132	561
2024	志聯	9.16	-0.04	237.0	9.86	8.38	9.12	7.63%	-8.51%	-0.44%	316	741	660
2025	千興	5.62	-0.16	2530.0	6.26	5.04	5.65	11.40%	-10.28%	0.56%	51	804	375
2027	大成鋼	18.40	-0.25	1524.0	19.88	16.87	18.38	8.06%	-8.30%	-0.12%	264	720	572
2028	威致	4.50	+0.00	284.0	4.85	4.28	4.57	7.74%	-4.81%	1.47%	307	193	172
2029	盛餘	21.80	-0.05	63.0	23.23	20.91	22.07	6.57%	-4.08%	1.25%	486	87	222
2030	彰源	12.95	-0.05	640.0	14.08	11.86	12.97	8.74%	-8.42%	0.16%	188	731	495
2031	新光鋼	18.10	-0.15	161.0	18.71	17.16	17.93	3.38%	-5.21%	-0.91%	826	262	750
2032	新鋼	12.00	-0.10	71.0	12.55	11.30	11.93	4.56%	-5.80%	-0.62%	767	359	698
2033	佳大	10.05	-0.05	332.0	10.58	9.48	10.03	5.24%	-5.64%	-0.20%	694	328	599
2034	允強	25.20	-0.70	2012.0	27.21	23.24	25.22	7.96%	-7.77%	0.10%	274	677	513
2038	海光	9.09	+0.00	536.0	9.45	8.55	9.00	3.96%	-5.98%	-1.01%	810	400	761
2049	上銀	270.00	-2.00	2441.0	292.06	248.78	270.42	8.17%	-7.86%	0.15%	249	684	497
2059	川湖	334.50	-9.00	677.0	360.76	301.45	331.10	7.85%	-9.88%	-1.01%	287	795	765
2062	橋椿	44.20	+0.20	1206.0	50.16	40.77	45.47	13.48%	-7.75%	2.87%	17	672	26
2101	南港	33.30	-0.25	730.0	34.75	31.50	33.12	4.35%	-5.42%	-0.53%	785	298	675
2102	泰豐	17.55	-0.05	1117.0	18.70	16.01	17.35	6.53%	-8.79%	-1.13%	492	756	781
2103	台橡	36.00	-0.50	832.0	38.69	32.44	35.56	7.46%	-9.89%	-1.21%	337	797	789
2104	中橡	32.25	-0.15	738.0	34.82	30.94	32.88	7.98%	-4.07%	1.96%	270	82	106
2105	正新	67.80	+0.70	6516.0	72.52	64.82	68.67	6.96%	-4.40%	1.28%	424	126	217
2106	建大	61.10	+0.60	1247.0	64.70	58.09	61.40	5.89%	-4.92%	0.49%	595	206	397
2107	厚生	32.35	+0.00	1341.0	34.58	30.15	32.37	6.89%	-6.79%	0.05%	435	547	524
2108	南帝	16.35	-0.20	99.0	17.34	15.36	16.35	6.08%	-6.08%	0.00%	562	420	538
2109	華豐	21.65	-0.10	571.0	23.25	20.39	21.82	7.40%	-5.81%	0.80%	344	360	302
2114	鑫永銓	117.00	+3.50	69.0	127.97	110.21	119.09	9.38%	-5.80%	1.79%	145	358	131
2115	F-六暉	61.30	+3.10	2699.0	68.53	57.49	63.01	11.79%	-6.22%	2.78%	42	448	30
2201	裕隆	45.25	-0.25	1085.0	47.67	42.87	45.27	5.34%	-5.27%	0.04%	681	274	528
2204	中華	27.25	+0.15	938.0	28.41	25.98	27.20	4.26%	-4.65%	-0.20%	793	165	598
2206	三陽	28.10	+0.20	2438.0	32.13	26.75	29.44	14.34%	-4.79%	4.77%	6	187	1
2207	和泰車	408.00	-6.00	267.0	433.87	381.24	407.55	6.34%	-6.56%	-0.11%	517	502	570
2208	台船	17.40	-0.10	224.0	18.49	16.70	17.59	6.25%	-4.01%	1.12%	532	76	237
2227	裕日車	309.00	+3.50	255.0	332.14	281.68	306.91	7.49%	-8.84%	-0.68%	331	758	712
2228	劍麟	137.00	+3.00	464.0	151.02	128.60	139.81	10.23%	-6.13%	2.05%	95	429	98
2231	為升	353.50	+6.50	1212.0	396.13	322.46	359.30	12.06%	-8.78%	1.64%	36	755	150
2301	光寶科	43.95	+0.10	4381.0	47.65	40.93	44.29	8.43%	-6.87%	0.78%	214	559	310
2302	麗正	6.55	+0.18	374.0	7.10	6.22	6.66	8.38%	-5.10%	1.64%	220	243	149
2303	聯電	12.55	-0.05	29947.0	13.16	11.73	12.44	4.83%	-6.52%	-0.85%	737	495	741
2305	全友	6.41	-0.10	495.0	7.21	5.88	6.54	12.45%	-8.24%	2.11%	26	714	91
2308	台達電	191.50	-0.50	5571.0	200.88	181.14	191.01	4.90%	-5.41%	-0.26%	729	295	616
2311	日月光	36.20	+0.80	16589.0	38.35	34.08	36.22	5.95%	-5.86%	0.05%	579	368	525
2312	金寶	14.20	-0.25	10097.0	15.17	13.01	14.09	6.86%	-8.37%	-0.75%	438	727	730
2313	華通	18.15	+0.20	9207.0	19.50	17.02	18.26	7.46%	-6.23%	0.61%	338	450	357
2314	台揚	16.40	+0.10	326.0	17.42	15.58	16.50	6.22%	-5.02%	0.60%	538	223	360
2316	楠梓電	14.10	+0.00	615.0	14.92	12.93	13.93	5.85%	-8.31%	-1.23%	603	722	791
2317	鴻海	98.40	+2.40	29810.0	104.95	93.84	99.40	6.66%	-4.63%	1.01%	474	160	252
2321	東訊	3.43	+0.21	466.0	3.74	3.16	3.45	8.91%	-7.86%	0.52%	173	682	389
2323	中環	4.68	-0.01	3372.0	4.96	4.44	4.70	5.93%	-5.13%	0.40%	586	249	432
2324	仁寶	23.05	+0.30	14663.0	24.73	21.56	23.14	7.27%	-6.46%	0.40%	371	482	428
2325	矽品	41.85	+0.10	10282.0	43.20	39.00	41.10	3.23%	-6.82%	-1.80%	831	553	827
2328	廣宇	20.45	-0.10	292.0	21.79	19.30	20.54	6.53%	-5.64%	0.44%	493	327	418
2329	華泰	12.55	-0.15	2919.0	13.84	11.48	12.66	10.28%	-8.49%	0.90%	92	738	283
2330	台積電	121.50	+1.50	42211.0	128.85	115.67	122.26	6.05%	-4.80%	0.63%	567	191	352
2331	精英	22.00	-0.30	3122.0	23.60	20.41	22.00	7.26%	-7.25%	0.00%	372	605	535
2332	友訊	18.45	+0.30	1004.0	19.75	16.95	18.35	7.07%	-8.15%	-0.54%	399	709	680
2337	旺宏	6.83	+0.01	9010.0	7.31	6.45	6.88	6.99%	-5.55%	0.72%	414	314	326
2338	光罩	9.67	+0.00	62.0	10.13	9.11	9.62	4.77%	-5.77%	-0.50%	747	352	669
2340	光磊	14.40	+0.10	656.0	15.37	13.37	14.37	6.77%	-7.15%	-0.19%	455	593	597
2342	茂矽	7.31	+0.00	692.0	7.75	6.75	7.25	6.00%	-7.61%	-0.80%	571	662	734
2344	華邦電	9.12	-0.01	10551.0	9.89	8.57	9.23	8.42%	-5.98%	1.22%	215	398	225
2345	智邦	17.55	-0.20	689.0	18.76	16.82	17.79	6.92%	-4.15%	1.38%	428	98	190
2347	聯強	41.85	-0.15	2209.0	43.15	37.99	40.57	3.10%	-9.23%	-3.07%	832	772	837
2349	錸德	3.74	+0.06	4399.0	3.96	3.42	3.69	5.98%	-8.51%	-1.26%	573	742	796
2351	順德	39.70	-0.05	235.0	42.64	37.45	40.04	7.40%	-5.67%	0.87%	345	332	290
2352	佳世達	13.70	+0.20	13660.0	15.26	12.48	13.87	11.38%	-8.88%	1.25%	52	763	221
2353	宏碁	21.55	+0.15	14657.0	22.83	19.99	21.41	5.94%	-7.25%	-0.66%	581	606	706
2354	鴻準	75.80	+0.60	6737.0	82.13	72.71	77.42	8.35%	-4.08%	2.13%	224	86	84
2355	敬鵬	50.30	-0.30	482.0	52.31	46.97	49.64	4.00%	-6.62%	-1.31%	809	513	800
2356	英業達	20.45	+0.65	14639.0	21.95	18.11	20.03	7.34%	-11.44%	-2.05%	359	828	832
2357	華碩	293.50	+3.50	2377.0	311.70	276.10	293.90	6.20%	-5.93%	0.13%	542	383	505
2358	廷鑫	15.85	+0.20	1985.0	17.32	14.33	15.83	9.29%	-9.59%	-0.15%	153	786	584
2359	所羅門	18.50	-0.20	336.0	20.03	17.28	18.66	8.25%	-6.57%	0.84%	239	504	292
2360	致茂	83.50	-1.00	700.0	87.38	78.36	82.87	4.65%	-6.16%	-0.75%	758	439	729
2361	鴻友	2.18	+0.13	18.0	2.39	2.00	2.20	9.71%	-8.26%	0.72%	121	719	325
2362	藍天	53.20	-0.50	1773.0	56.24	50.49	53.37	5.72%	-5.09%	0.31%	626	242	448
2363	矽統	9.06	+0.01	1035.0	9.65	8.50	9.07	6.49%	-6.22%	0.13%	501	449	506
2364	倫飛	4.02	+0.02	70.0	4.36	3.69	4.03	8.40%	-8.13%	0.13%	217	705	507
2365	昆盈	12.00	+0.20	1680.0	12.75	11.51	12.13	6.28%	-4.12%	1.08%	525	94	245
2367	燿華	13.60	+0.20	2816.0	14.79	12.78	13.79	8.73%	-6.00%	1.36%	189	405	195
2368	金像電	11.90	+0.10	2808.0	13.21	10.92	12.07	11.05%	-8.22%	1.41%	66	713	185
2369	菱生	15.40	-0.45	1864.0	16.66	14.25	15.45	8.16%	-7.50%	0.33%	252	648	446
2371	大同	9.00	+0.12	3154.0	9.50	8.50	9.00	5.56%	-5.57%	-0.00%	652	316	540
2373	震旦行	51.50	+0.40	161.0	56.02	49.76	52.89	8.78%	-3.37%	2.71%	183	30	42
2374	佳能	17.10	-0.15	679.0	18.80	15.47	17.14	9.97%	-9.51%	0.23%	108	783	475
2375	智寶	12.75	+0.00	112.0	13.44	12.21	12.82	5.38%	-4.24%	0.57%	671	113	370
2376	技嘉	34.25	+0.20	1979.0	36.76	30.61	33.68	7.32%	-10.64%	-1.66%	364	813	820
2377	微星	38.15	+0.60	6091.0	41.13	34.62	37.87	7.80%	-9.25%	-0.72%	296	774	723
2379	瑞昱	106.50	-1.50	3651.0	114.25	98.30	106.28	7.28%	-7.70%	-0.21%	370	670	602
2380	虹光	9.94	+0.09	154.0	10.53	9.43	9.98	5.94%	-5.16%	0.39%	582	253	433
2382	廣達	75.50	-1.70	6589.0	80.11	70.33	75.22	6.11%	-6.85%	-0.37%	553	557	641
2383	台光電	33.90	+0.00	1683.0	37.47	32.57	35.02	10.54%	-3.93%	3.31%	82	67	11
2384	勝華	6.40	-0.15	95057.0	7.22	5.65	6.44	12.87%	-11.72%	0.57%	21	831	369
2385	群光	92.00	+1.00	2935.0	101.02	86.80	93.91	9.80%	-5.65%	2.08%	117	330	95
2387	精元	16.50	+0.00	1186.0	17.62	15.29	16.46	6.79%	-7.31%	-0.26%	450	618	618
2388	威盛	21.20	-0.20	698.0	22.67	19.98	21.32	6.92%	-5.75%	0.58%	426	350	366
2390	云辰	35.90	-0.35	3025.0	39.85	32.39	36.12	10.99%	-9.78%	0.61%	67	792	359
2392	正崴	54.80	+0.30	734.0	57.56	51.57	54.56	5.04%	-5.90%	-0.43%	717	376	657
2393	億光	66.00	+0.80	3399.0	72.07	63.26	67.66	9.19%	-4.15%	2.52%	159	97	54
2395	研華	220.00	+5.00	1462.0	232.58	203.48	218.03	5.72%	-7.51%	-0.90%	629	649	749
2397	友通	37.00	-0.15	217.0	39.56	35.58	37.57	6.91%	-3.85%	1.53%	430	59	164
2399	映泰	11.25	-0.10	179.0	12.24	10.49	11.36	8.76%	-6.78%	0.99%	185	543	255
2401	凌陽	12.85	+0.05	2486.0	14.00	11.91	12.96	8.98%	-7.30%	0.84%	169	615	293
2402	毅嘉	37.00	+0.85	7373.0	40.44	33.27	36.86	9.30%	-10.08%	-0.39%	151	800	645
2404	漢唐	30.45	+0.25	214.0	31.86	28.24	30.05	4.64%	-7.27%	-1.31%	759	610	801
2405	浩鑫	8.82	+0.57	3383.0	9.73	8.13	8.93	10.37%	-7.78%	1.30%	85	678	212
2406	國碩	30.05	-0.55	3658.0	33.04	28.12	30.58	9.94%	-6.41%	1.76%	110	475	133
2408	南亞科	60.60	+0.20	290.0	69.48	55.23	62.36	14.66%	-8.86%	2.90%	3	760	24
2409	友達	12.95	+0.10	49959.0	13.74	11.91	12.83	6.13%	-8.00%	-0.93%	552	696	754
2412	中華電	91.70	+0.00	6289.0	95.03	87.97	91.50	3.63%	-4.07%	-0.22%	822	84	604
2413	環科	11.70	+0.10	91.0	12.74	10.77	11.76	8.86%	-7.91%	0.48%	177	689	404
2414	精技	17.60	-0.05	241.0	19.00	16.85	17.93	7.97%	-4.27%	1.85%	272	115	121
2415	錩新	18.05	-0.05	79.0	19.21	16.87	18.04	6.40%	-6.51%	-0.06%	510	492	554
2417	圓剛	11.85	+0.10	107.0	12.45	11.30	11.88	5.10%	-4.62%	0.24%	712	158	469
2419	仲琦	16.10	+0.00	498.0	17.26	14.85	16.05	7.19%	-7.75%	-0.28%	383	674	622
2420	新巨	37.65	-0.85	552.0	41.30	35.07	38.19	9.70%	-6.84%	1.43%	124	555	180
2421	建準	19.95	+0.10	460.0	21.31	18.91	20.11	6.82%	-5.22%	0.80%	446	263	300
2423	固緯	18.35	+0.05	103.0	19.65	17.81	18.73	7.11%	-2.96%	2.08%	392	15	94
2424	隴華	39.00	+0.05	4.0	42.48	37.38	39.93	8.92%	-4.16%	2.38%	171	102	62
2425	承啟	28.85	-0.20	72.0	31.63	26.44	29.03	9.62%	-8.35%	0.64%	129	725	347
2426	鼎元	8.01	-0.41	3423.0	8.82	7.32	8.07	10.17%	-8.63%	0.77%	97	749	315
2427	三商電	8.83	+0.02	164.0	9.18	8.22	8.70	4.01%	-6.96%	-1.48%	806	574	813
2428	興勤	45.00	-0.30	179.0	47.65	42.19	44.92	5.90%	-6.25%	-0.18%	592	457	592
2430	燦坤	36.30	+0.15	53.0	38.55	34.46	36.51	6.19%	-5.06%	0.57%	544	236	373
2431	聯昌	21.20	+0.55	1442.0	23.30	19.44	21.37	9.90%	-8.31%	0.80%	112	721	303
2433	互盛電	40.55	+0.10	54.0	43.19	38.86	41.03	6.52%	-4.16%	1.18%	494	103	227
2434	統懋	8.96	-0.09	107.0	9.55	8.49	9.02	6.62%	-5.22%	0.70%	480	264	329
2436	偉詮電	33.80	+0.70	5902.0	36.48	31.78	34.13	7.93%	-5.98%	0.97%	278	399	258
2437	旺詮	58.60	+0.50	192.0	61.99	54.57	58.28	5.79%	-6.88%	-0.54%	615	563	681
2438	英誌	9.58	+0.08	89.0	10.93	8.57	9.75	14.07%	-10.57%	1.75%	8	810	134
2439	美律	143.50	+2.00	3700.0	157.42	130.48	143.95	9.70%	-9.07%	0.31%	125	770	451
2440	太空梭	10.20	+0.00	8.0	10.92	9.68	10.30	7.02%	-5.05%	0.99%	409	234	256
2441	超豐	39.25	+0.15	578.0	42.35	36.83	39.59	7.90%	-6.16%	0.87%	279	436	288
2442	新美齊	8.53	+0.06	199.0	9.06	8.07	8.57	6.27%	-5.39%	0.44%	528	290	419
2443	新利虹	10.60	+0.00	252.0	11.43	9.93	10.68	7.85%	-6.29%	0.78%	284	460	309
2444	友旺	10.20	-0.05	387.0	11.17	9.50	10.34	9.55%	-6.86%	1.34%	135	558	200
2448	晶電	57.30	+0.40	6238.0	62.37	53.28	57.82	8.84%	-7.01%	0.91%	179	580	272
2449	京元電	25.90	+0.00	2907.0	27.33	24.35	25.84	5.51%	-5.97%	-0.23%	655	396	605
2450	神腦	60.50	+0.50	729.0	67.92	54.97	61.44	12.26%	-9.14%	1.56%	33	771	161
2451	創見	99.70	-1.30	372.0	105.65	95.56	100.61	5.97%	-4.15%	0.91%	575	100	273
2453	凌群	15.20	+0.05	287.0	15.94	13.89	14.92	4.88%	-8.59%	-1.86%	734	747	829
2454	聯發科	457.50	+7.00	7418.0	489.39	425.06	457.23	6.97%	-7.09%	-0.06%	418	589	556
2455	全新	30.85	-0.30	756.0	32.40	28.88	30.64	5.04%	-6.40%	-0.68%	719	474	713
2456	奇力新	32.35	+0.25	1756.0	35.67	29.98	32.82	10.26%	-7.34%	1.46%	93	624	174
2457	飛宏	18.10	+0.00	890.0	19.44	16.75	18.09	7.40%	-7.47%	-0.03%	346	645	548
2458	義隆	50.90	-0.90	3368.0	54.91	48.41	51.66	7.88%	-4.90%	1.49%	282	205	170
2460	建通	13.80	+0.05	61.0	14.66	13.06	13.86	6.26%	-5.34%	0.46%	531	285	409
2461	光群雷	16.25	+0.05	289.0	17.20	15.36	16.28	5.86%	-5.50%	0.18%	599	309	493
2462	良得電	26.30	X	732.0	28.45	24.10	26.27	8.16%	-8.38%	-0.11%	251	729	571
2464	盟立	28.40	+0.00	294.0	30.27	26.90	28.59	6.59%	-5.28%	0.66%	484	275	343
2465	麗臺	12.40	+0.80	3945.0	14.10	11.38	12.74	13.67%	-8.25%	2.71%	13	717	41
2466	冠西電	37.00	+0.25	104.0	39.20	35.19	37.20	5.95%	-4.89%	0.53%	578	204	387
2467	志聖	24.60	+0.10	160.0	26.51	23.48	24.99	7.76%	-4.57%	1.59%	301	147	158
2468	華經	13.10	-0.10	57.0	13.87	12.20	13.03	5.85%	-6.89%	-0.52%	601	564	672
2471	資通	15.15	-0.10	47.0	15.93	14.03	14.98	5.17%	-7.42%	-1.12%	704	634	780
2472	立隆電	41.80	+0.60	1208.0	46.80	39.07	42.93	11.96%	-6.53%	2.72%	38	496	40
2474	可成	278.50	-3.50	6945.0	300.59	256.30	278.44	7.93%	-7.97%	-0.02%	277	692	541
2475	華映	1.69	+0.01	799.0	1.78	1.58	1.68	5.60%	-6.75%	-0.57%	648	537	690
2476	鉅祥	25.30	+0.00	780.0	27.73	24.64	26.19	9.61%	-2.61%	3.50%	130	9	6
2477	美隆電	13.15	+0.05	99.0	14.68	11.96	13.32	11.64%	-9.03%	1.31%	44	769	207
2478	大毅	17.10	-0.25	120.0	18.22	16.05	17.13	6.54%	-6.14%	0.20%	489	431	484
2480	敦陽科	27.95	-0.10	171.0	29.39	26.34	27.86	5.15%	-5.77%	-0.31%	705	351	630
2481	強茂	13.95	+0.05	783.0	15.18	13.23	14.20	8.79%	-5.16%	1.82%	182	251	125
2482	連宇	16.80	+0.05	2358.0	19.07	15.36	17.22	13.53%	-8.58%	2.48%	16	746	56
2483	百容	20.00	-0.20	55.0	21.48	18.95	20.21	7.38%	-5.27%	1.06%	349	272	250
2484	希華	21.25	+0.15	1911.0	23.49	20.38	21.93	10.54%	-4.10%	3.22%	81	89	13
2485	兆赫	28.20	+0.00	377.0	30.53	26.60	28.57	8.27%	-5.67%	1.30%	234	331	209
2486	一詮	19.15	-0.20	1406.0	20.61	17.87	19.24	7.62%	-6.68%	0.47%	319	526	406
2488	漢平	25.10	+1.35	5072.0	27.93	22.55	25.24	11.28%	-10.17%	0.55%	55	802	377
2489	瑞軒	18.55	+0.05	655.0	20.07	17.90	18.99	8.22%	-3.49%	2.36%	243	34	64
2491	吉祥全	8.00	-0.09	18.0	8.87	7.16	8.02	10.93%	-10.44%	0.25%	70	807	468
2492	華新科	11.40	-0.10	1239.0	12.22	10.71	11.47	7.23%	-6.02%	0.61%	375	411	358
2493	揚博	29.40	+0.00	383.0	31.31	27.95	29.63	6.49%	-4.93%	0.78%	500	208	308
2495	普安	15.95	-0.10	181.0	16.70	14.80	15.75	4.69%	-7.22%	-1.27%	752	602	797
2497	怡利電	63.00	+2.20	1051.0	69.51	59.41	64.46	10.33%	-5.70%	2.32%	88	337	68
2498	宏達電	130.50	-1.50	3257.0	139.02	122.15	130.58	6.53%	-6.40%	0.07%	491	471	521
2499	東貝	33.85	+0.05	1037.0	36.60	32.22	34.41	8.11%	-4.81%	1.65%	257	192	147
2501	國建	15.80	-0.10	510.0	16.41	14.76	15.59	3.87%	-6.59%	-1.36%	816	510	806
2504	國產	10.80	+0.05	644.0	11.37	10.36	10.86	5.24%	-4.09%	0.57%	695	88	367
2505	國揚	13.80	-0.15	196.0	14.65	12.78	13.71	6.14%	-7.39%	-0.63%	549	630	699
2506	太設	10.45	-0.20	63.0	11.35	9.91	10.63	8.59%	-5.13%	1.73%	200	247	136
2509	全坤建	24.00	+0.10	39.0	25.76	22.72	24.24	7.33%	-5.35%	0.99%	362	287	254
2511	太子	12.05	-0.05	980.0	12.79	11.08	11.94	6.18%	-8.08%	-0.95%	546	701	755
2514	龍邦	19.60	-0.35	746.0	20.65	18.61	19.63	5.37%	-5.07%	0.15%	675	238	499
2515	中工	7.62	-0.05	1496.0	7.92	7.20	7.56	3.88%	-5.55%	-0.84%	815	315	738
2516	新建	8.22	-0.05	22.0	8.61	7.92	8.27	4.80%	-3.69%	0.55%	745	49	376
2520	冠德	27.10	-0.05	513.0	28.57	25.27	26.92	5.42%	-6.77%	-0.68%	665	541	711
2524	京城	25.00	+0.10	120.0	26.64	24.04	25.34	6.55%	-3.83%	1.36%	488	56	198
2527	宏璟	17.90	-0.10	187.0	18.91	16.87	17.89	5.63%	-5.78%	-0.08%	643	353	562
2528	皇普	12.40	+0.00	24.0	13.29	11.57	12.43	7.21%	-6.67%	0.27%	381	523	458
2530	華建	13.90	-0.10	149.0	14.66	13.20	13.93	5.44%	-5.02%	0.21%	664	225	478
2534	宏盛	20.40	-0.10	516.0	21.24	19.21	20.23	4.12%	-5.82%	-0.85%	801	361	744
2535	達欣工	21.35	+0.00	201.0	22.91	19.68	21.29	7.31%	-7.83%	-0.26%	368	679	619
2536	宏普	24.30	-0.35	166.0	26.00	22.83	24.41	6.99%	-6.05%	0.47%	415	415	405
2537	聯上發	11.75	-0.15	86.0	12.30	10.81	11.56	4.67%	-7.97%	-1.65%	754	693	819
2538	基泰	18.55	+0.00	273.0	19.38	17.48	18.43	4.45%	-5.78%	-0.67%	779	354	709
2539	櫻花建	35.85	+0.45	23.0	39.20	34.02	36.61	9.34%	-5.11%	2.12%	148	245	88
2542	興富發	48.70	+0.10	1588.0	52.11	43.50	47.80	7.00%	-10.68%	-1.84%	411	815	828
2543	皇昌	9.80	+0.30	649.0	11.01	9.37	10.19	12.38%	-4.39%	3.99%	29	124	2
2545	皇翔	38.70	-0.30	152.0	41.50	35.06	38.28	7.24%	-9.41%	-1.09%	374	777	775
2546	根基	16.15	+0.00	13.0	16.68	15.49	16.09	3.27%	-4.07%	-0.40%	829	85	647
2547	日勝生	17.70	-0.05	1201.0	19.21	15.89	17.55	8.52%	-10.23%	-0.86%	209	803	745
2548	華固	57.50	-0.50	1726.0	62.19	51.07	56.63	8.16%	-11.19%	-1.51%	253	824	817
2597	潤弘	63.00	+0.70	199.0	67.71	60.91	64.31	7.48%	-3.31%	2.09%	333	28	93
2601	益航	20.70	-0.10	1257.0	21.97	19.20	20.58	6.14%	-7.27%	-0.57%	548	609	688
2603	長榮	18.00	+0.15	5783.0	19.28	17.19	18.23	7.10%	-4.50%	1.30%	394	135	208
2605	新興	26.75	+0.00	250.0	28.29	25.28	26.79	5.77%	-5.48%	0.15%	618	304	500
2606	裕民	46.00	-0.30	632.0	47.97	43.43	45.70	4.28%	-5.58%	-0.65%	789	317	703
2607	榮運	18.35	+0.05	341.0	19.04	17.50	18.27	3.77%	-4.64%	-0.43%	819	163	659
2608	大榮	39.10	-0.70	127.0	42.17	37.28	39.73	7.85%	-4.65%	1.60%	285	164	156
2609	陽明	13.15	-0.10	3177.0	13.76	12.30	13.03	4.61%	-6.45%	-0.92%	762	481	752
2610	華航	10.10	-0.10	7028.0	10.90	9.71	10.30	7.89%	-3.84%	2.02%	281	57	99
2611	志信	9.68	-0.14	66.0	10.14	9.15	9.64	4.74%	-5.48%	-0.37%	748	305	639
2612	中航	33.00	-0.15	114.0	34.52	30.76	32.64	4.61%	-6.79%	-1.09%	761	549	777
2613	中櫃	18.95	+0.05	33.0	19.65	17.79	18.72	3.68%	-6.13%	-1.23%	820	430	790
2614	東森	10.25	-0.05	676.0	11.47	9.34	10.41	11.92%	-8.89%	1.51%	41	765	167
2615	萬海	22.50	+0.70	12600.0	25.50	20.35	22.93	13.33%	-9.54%	1.90%	18	784	112
2616	山隆	24.35	-0.10	31.0	25.98	23.37	24.68	6.70%	-4.03%	1.33%	466	78	202
2617	台航	21.80	-0.35	176.0	22.84	20.16	21.50	4.79%	-7.54%	-1.37%	746	654	808
2618	長榮航	15.90	-0.20	9101.0	16.83	15.33	16.08	5.85%	-3.59%	1.13%	602	41	236
2634	漢翔	37.05	-0.25	3635.0	39.51	35.05	37.28	6.64%	-5.40%	0.62%	476	292	353
2637	F-慧洋	35.20	-0.20	240.0	37.09	33.57	35.33	5.36%	-4.63%	0.36%	677	161	437
2642	宅配通	48.85	-1.15	1826.0	54.30	45.51	49.91	11.15%	-6.83%	2.16%	61	554	81
2701	萬企	15.30	+0.00	25.0	16.46	14.99	15.73	7.61%	-2.04%	2.78%	321	3	29
2702	華園	17.45	+0.00	12.0	18.29	16.80	17.54	4.81%	-3.74%	0.53%	744	52	383
2704	國賓	27.65	+0.00	127.0	28.96	26.85	27.90	4.72%	-2.89%	0.91%	751	13	271
2705	六福	11.65	-0.10	400.0	12.43	11.22	11.83	6.71%	-3.68%	1.51%	464	48	166
2706	第一店	20.00	-0.05	55.0	21.07	19.62	20.34	5.35%	-1.91%	1.72%	679	1	138
2707	晶華	324.00	+1.00	49.0	336.96	309.26	323.11	4.00%	-4.55%	-0.28%	808	144	620
2712	遠雄來	21.45	-0.45	26.0	23.29	20.53	21.91	8.58%	-4.29%	2.14%	201	116	83
2722	夏都	47.50	+3.10	169.0	53.96	43.91	48.94	13.60%	-7.55%	3.02%	15	655	21
2723	F-美食	254.00	+3.50	108.0	275.67	246.30	260.98	8.53%	-3.03%	2.75%	207	19	33
2727	王品	359.00	+0.50	42.0	378.39	334.73	356.56	5.40%	-6.76%	-0.68%	669	539	714
2731	雄獅	98.30	+0.30	35.0	106.53	93.23	99.88	8.37%	-5.16%	1.61%	222	252	155
2801	彰銀	18.65	+0.00	8268.0	19.81	18.10	18.95	6.20%	-2.93%	1.64%	541	14	151
2809	京城銀	33.65	+0.00	1735.0	36.49	31.72	34.11	8.45%	-5.73%	1.36%	211	343	197
2812	台中銀	10.30	+0.00	1108.0	10.70	9.70	10.20	3.84%	-5.87%	-1.01%	817	374	764
2816	旺旺保	26.65	-0.10	288.0	28.86	25.43	27.15	8.28%	-4.56%	1.86%	233	145	119
2820	華票	11.20	+0.00	837.0	11.71	10.77	11.24	4.51%	-3.82%	0.34%	771	55	440
2823	中壽	25.25	+0.15	5601.0	26.97	23.51	25.24	6.81%	-6.88%	-0.03%	447	561	546
2832	台產	22.75	-0.10	57.0	23.84	21.72	22.78	4.81%	-4.53%	0.14%	743	141	502
2833	台壽保	19.60	-0.05	893.0	20.94	18.29	19.62	6.84%	-6.66%	0.09%	442	520	514
2834	臺企銀	8.98	+0.00	5501.0	9.48	8.56	9.02	5.57%	-4.64%	0.47%	651	162	408
2836	高雄銀	9.03	-0.02	84.0	9.35	8.63	8.99	3.53%	-4.44%	-0.45%	824	130	663
2838	聯邦銀	10.50	-0.10	214.0	10.94	9.93	10.43	4.17%	-5.41%	-0.62%	799	296	697
2841	台開	10.80	+0.00	838.0	11.50	10.17	10.83	6.50%	-5.87%	0.31%	498	371	449
2845	遠東銀	10.25	+0.00	1641.0	10.77	9.67	10.22	5.12%	-5.62%	-0.25%	709	323	613
2847	大眾銀	9.70	-0.06	2471.0	10.35	9.22	9.78	6.73%	-4.98%	0.88%	459	214	287
2849	安泰銀	14.05	-0.45	172.0	15.05	13.32	14.19	7.15%	-5.21%	0.97%	388	260	261
2850	新產	23.85	-0.10	139.0	25.20	22.88	24.04	5.64%	-4.07%	0.78%	641	83	306
2851	中再保	16.25	-0.05	64.0	17.53	15.49	16.51	7.85%	-4.69%	1.58%	288	171	159
2852	第一保	16.20	+0.10	87.0	16.79	15.33	16.06	3.62%	-5.39%	-0.89%	823	291	747
2855	統一證	16.80	-0.15	213.0	17.90	16.02	16.96	6.57%	-4.67%	0.95%	487	169	265
2856	元富證	9.93	-0.07	455.0	10.39	9.47	9.93	4.61%	-4.66%	-0.02%	763	167	542
2867	三商壽	17.75	-0.10	302.0	18.78	16.69	17.74	5.83%	-5.96%	-0.07%	606	391	559
2880	華南金	17.65	-0.10	5379.0	18.51	16.33	17.42	4.87%	-7.46%	-1.30%	735	642	799
2881	富邦金	46.50	-0.20	11189.0	49.41	43.73	46.57	6.26%	-5.95%	0.15%	529	387	496
2882	國泰金	49.10	-0.45	17076.0	52.90	46.37	49.64	7.74%	-5.55%	1.10%	304	313	242
2883	開發金	9.41	+0.07	30481.0	9.79	8.71	9.25	4.03%	-7.40%	-1.69%	804	633	821
2884	玉山金	18.30	-0.15	10795.0	19.11	17.25	18.18	4.44%	-5.74%	-0.65%	780	348	704
2885	元大金	14.80	-0.20	34419.0	15.43	13.72	14.58	4.27%	-7.28%	-1.51%	791	612	816
2886	兆豐金	24.75	-0.20	13809.0	25.71	23.73	24.72	3.88%	-4.12%	-0.12%	814	95	573
2887	台新金	14.40	+0.15	14964.0	15.17	13.70	14.44	5.37%	-4.86%	0.26%	674	198	463
2888	新光金	9.06	-0.17	20050.0	9.43	8.32	8.87	4.07%	-8.21%	-2.07%	802	712	834
2889	國票金	8.60	+0.00	3260.0	9.35	7.73	8.54	8.68%	-10.12%	-0.72%	194	801	722
2890	永豐金	13.15	+0.10	14650.0	13.71	12.48	13.10	4.27%	-5.08%	-0.40%	790	241	651
2891	中信金	20.15	-0.30	23996.0	21.15	18.81	19.98	4.95%	-6.63%	-0.84%	725	514	739
2892	第一金	18.40	+0.05	8671.0	19.32	17.35	18.34	5.00%	-5.69%	-0.34%	720	336	634
2901	欣欣	34.25	+0.10	20.0	36.24	32.61	34.43	5.82%	-4.78%	0.52%	610	186	390
2903	遠百	28.90	-0.45	3325.0	30.41	27.01	28.71	5.22%	-6.53%	-0.66%	696	499	705
2904	匯僑	27.10	+0.15	71.0	28.99	26.03	27.51	6.97%	-3.96%	1.51%	419	69	168
2905	三商行	18.80	+0.05	154.0	19.59	18.27	18.93	4.22%	-2.82%	0.70%	796	12	328
2906	高林	13.55	-0.05	390.0	15.01	12.66	13.84	10.80%	-6.59%	2.11%	71	508	90
2908	特力	19.50	-0.20	415.0	20.39	18.22	19.30	4.55%	-6.57%	-1.01%	768	506	762
2910	統領	40.60	-1.35	25.0	45.82	38.19	42.01	12.86%	-5.93%	3.47%	22	379	7
2911	麗嬰房	18.30	-0.15	152.0	19.31	17.25	18.28	5.51%	-5.72%	-0.10%	656	341	567
2912	統一超	218.00	+0.00	919.0	230.84	207.25	219.05	5.89%	-4.93%	0.48%	594	209	399
2913	農林	17.55	+0.00	1698.0	19.11	16.25	17.68	8.91%	-7.39%	0.76%	172	629	317
2915	潤泰全	67.60	-0.10	2436.0	72.66	64.62	68.64	7.48%	-4.41%	1.53%	334	127	162
2923	F-鼎固	34.00	+1.50	682.0	38.63	30.96	34.79	13.62%	-8.95%	2.33%	14	766	65
2929	F-淘帝	162.00	-2.00	670.0	178.72	151.23	164.97	10.32%	-6.65%	1.83%	90	518	123
3002	歐格	13.35	-0.05	84.0	14.58	12.27	13.42	9.18%	-8.11%	0.53%	160	704	386
3003	健和興	37.60	+0.75	503.0	39.99	34.80	37.39	6.35%	-7.46%	-0.56%	515	641	686
3004	豐達科	61.40	-0.40	48.0	66.07	55.96	61.01	7.60%	-8.86%	-0.63%	323	761	701
3005	神基	15.55	+0.15	887.0	16.51	15.03	15.77	6.18%	-3.34%	1.42%	547	29	182
3006	晶豪科	49.70	+0.05	2247.0	52.78	46.32	49.55	6.20%	-6.80%	-0.30%	543	550	625
3008	大立光	2210.00	+30.00	1463.0	2436.30	2047.12	2241.71	10.24%	-7.37%	1.44%	94	626	177
3010	華立	53.80	-0.20	166.0	56.66	51.79	54.23	5.31%	-3.73%	0.79%	686	51	304
3011	今皓	11.25	-0.05	449.0	12.08	10.41	11.25	7.38%	-7.45%	-0.03%	351	639	547
3013	晟銘電	33.60	+1.20	4690.0	37.17	31.46	34.32	10.63%	-6.36%	2.13%	77	467	85
3014	聯陽	35.30	+0.20	967.0	37.74	32.83	35.28	6.90%	-6.99%	-0.05%	433	576	552
3015	全漢	27.10	-0.20	183.0	28.53	25.47	27.00	5.26%	-6.00%	-0.37%	693	408	640
3016	嘉晶	20.20	-0.25	402.0	22.23	19.18	20.70	10.04%	-5.06%	2.49%	101	235	55
3017	奇鋐	21.50	-0.10	818.0	22.98	19.96	21.47	6.90%	-7.14%	-0.12%	432	592	574
3018	同開	22.10	-0.20	174.0	25.20	20.61	22.91	14.02%	-6.72%	3.65%	10	529	4
3019	亞光	47.00	-0.50	6746.0	52.20	41.93	47.07	11.07%	-10.79%	0.14%	65	818	503
3021	鴻名	13.00	+0.05	99.0	14.02	12.61	13.32	7.84%	-2.98%	2.43%	290	16	59
3022	威強電	56.00	-4.20	13326.0	60.32	51.26	55.79	7.71%	-8.47%	-0.38%	310	736	643
3023	信邦	39.10	+0.00	1300.0	42.18	36.76	39.47	7.89%	-5.99%	0.95%	280	401	266
3024	憶聲	6.51	-0.04	228.0	6.94	6.30	6.62	6.68%	-3.25%	1.71%	469	26	139
3025	星通	10.55	+0.00	75.0	11.33	10.06	10.70	7.44%	-4.63%	1.41%	340	159	186
3026	禾伸堂	42.40	-0.20	151.0	44.87	40.89	42.88	5.83%	-3.56%	1.13%	607	39	233
3027	盛達	20.30	-0.05	677.0	22.63	19.34	20.99	11.49%	-4.73%	3.38%	48	177	8
3028	增你強	17.60	+0.00	166.0	18.29	16.81	17.55	3.93%	-4.49%	-0.28%	813	133	623
3029	零壹	15.50	-0.05	237.0	16.19	14.19	15.19	4.47%	-8.47%	-2.00%	777	737	831
3030	德律	53.40	-0.60	2926.0	58.53	50.91	54.72	9.60%	-4.67%	2.47%	133	168	57
3031	佰鴻	13.90	+0.15	183.0	15.15	13.10	14.13	9.00%	-5.75%	1.63%	167	349	152
3032	偉訓	22.80	+1.45	729.0	24.39	21.13	22.76	6.98%	-7.32%	-0.17%	416	619	591
3033	威健	23.10	-0.05	313.0	24.61	22.07	23.34	6.54%	-4.44%	1.05%	490	129	251
3034	聯詠	148.00	-2.50	2642.0	158.35	139.18	148.76	6.99%	-5.96%	0.51%	413	389	391
3035	智原	34.20	-0.25	1166.0	36.71	32.02	34.36	7.33%	-6.37%	0.48%	361	469	402
3036	文曄	48.55	-0.40	713.0	51.28	45.71	48.50	5.63%	-5.85%	-0.11%	645	365	569
3037	欣興	23.85	+1.15	11154.0	25.66	22.56	24.11	7.59%	-5.42%	1.09%	324	297	243
3038	全台	8.96	+0.25	969.0	9.75	8.24	9.00	8.87%	-7.98%	0.45%	176	694	416
3040	遠見	31.50	+0.05	298.0	35.04	29.92	32.48	11.25%	-5.00%	3.12%	56	217	16
3041	揚智	26.90	-0.05	511.0	28.49	25.08	26.79	5.91%	-6.75%	-0.42%	589	536	655
3042	晶技	40.90	+0.00	1077.0	43.15	38.24	40.69	5.49%	-6.51%	-0.51%	659	493	671
3043	科風	5.35	-0.08	113.0	5.69	4.89	5.29	6.30%	-8.61%	-1.15%	523	748	787
3044	健鼎	61.80	-1.00	2142.0	65.38	58.17	61.78	5.80%	-5.87%	-0.03%	613	372	545
3045	台灣大	92.00	-0.30	4423.0	96.13	89.03	92.58	4.49%	-3.23%	0.63%	775	25	348
3047	訊舟	12.40	+0.00	326.0	13.08	11.62	12.35	5.46%	-6.25%	-0.40%	662	458	646
3048	益登	27.50	-0.35	3105.0	30.58	25.17	27.88	11.20%	-8.46%	1.37%	59	734	194
3049	和鑫	7.49	+0.01	1074.0	8.04	6.89	7.46	7.35%	-8.04%	-0.35%	357	698	635
3050	鈺德	6.82	+0.44	1235.0	7.23	6.45	6.84	6.01%	-5.49%	0.26%	570	307	462
3051	力特	5.45	+0.09	15.0	5.90	5.03	5.46	8.27%	-7.74%	0.27%	235	671	461
3052	夆典	13.40	-0.10	124.0	14.34	12.28	13.31	6.99%	-8.35%	-0.68%	412	726	715
3054	萬國	12.20	+0.10	672.0	14.29	10.74	12.52	17.14%	-11.93%	2.61%	1	832	48
3055	蔚華科	22.70	+0.05	817.0	25.34	20.72	23.03	11.61%	-8.73%	1.44%	45	752	176
3056	總太	18.15	-0.10	180.0	19.91	16.26	18.09	9.72%	-10.43%	-0.35%	120	806	638
3057	喬鼎	40.10	-0.30	991.0	42.77	37.40	40.08	6.66%	-6.74%	-0.04%	473	533	550
3058	立德	12.00	-0.20	177.0	12.78	11.31	12.05	6.52%	-5.71%	0.40%	495	338	427
3059	華晶科	26.05	+0.30	13797.0	28.80	24.26	26.53	10.55%	-6.88%	1.83%	80	560	124
3060	銘異	163.50	+0.00	588.0	176.61	159.27	167.94	8.02%	-2.59%	2.72%	268	8	39
3061	璨圓	16.30	-0.05	642.0	17.29	15.24	16.27	6.10%	-6.50%	-0.20%	559	489	600
3062	建漢	26.50	-0.05	988.0	28.26	24.86	26.56	6.64%	-6.19%	0.23%	478	443	477
3090	日電貿	26.60	+0.05	216.0	28.77	25.58	27.18	8.15%	-3.82%	2.16%	255	54	79
3094	聯傑	35.80	+0.00	526.0	38.46	33.31	35.89	7.44%	-6.95%	0.25%	341	573	467
3130	一零四	127.00	+2.00	8.0	136.64	119.35	128.00	7.59%	-6.02%	0.78%	325	410	307
3149	正達	29.10	-0.30	641.0	31.34	26.26	28.80	7.70%	-9.77%	-1.04%	312	791	769
3164	景岳	40.50	-0.15	81.0	42.37	37.75	40.06	4.62%	-6.79%	-1.09%	760	548	774
3167	大量	36.60	+0.00	48.0	38.07	33.82	35.94	4.01%	-7.59%	-1.79%	805	660	825
3189	景碩	113.50	+0.50	2434.0	123.22	104.89	114.05	8.56%	-7.59%	0.49%	205	659	398
3209	全科	30.95	+0.10	273.0	34.09	29.60	31.85	10.14%	-4.35%	2.90%	99	121	25
3229	晟鈦	39.90	-0.10	139.0	41.70	36.68	39.19	4.50%	-8.08%	-1.79%	774	702	826
3231	緯創	31.50	+0.45	10020.0	34.04	29.58	31.81	8.05%	-6.10%	0.97%	265	424	259
3257	虹冠電	98.40	+6.40	3506.0	109.46	91.84	100.65	11.24%	-6.67%	2.29%	57	522	72
3296	勝德	22.10	-0.20	83.0	23.89	21.13	22.51	8.10%	-4.37%	1.87%	260	122	117
3305	昇貿	34.35	+0.30	132.0	36.38	32.15	34.27	5.92%	-6.40%	-0.24%	588	473	608
3308	聯德	10.00	-0.05	66.0	10.78	9.38	10.08	7.80%	-6.25%	0.78%	295	455	312
3311	閎暉	24.00	-0.25	484.0	26.30	21.05	23.67	9.60%	-12.31%	-1.35%	132	835	805
3312	弘憶股	10.35	+0.00	62.0	11.34	9.43	10.39	9.60%	-8.88%	0.36%	131	764	438
3315	宣昶	18.20	-0.30	88.0	19.20	16.84	18.02	5.50%	-7.49%	-1.00%	658	647	760
3338	泰碩	43.00	-0.35	3128.0	47.30	40.17	43.73	10.00%	-6.59%	1.71%	104	509	142
3356	奇偶	105.50	+1.50	197.0	116.82	93.19	105.00	10.73%	-11.67%	-0.47%	73	830	665
3376	新日興	75.30	-0.10	139.0	79.69	71.87	75.78	5.83%	-4.55%	0.64%	608	143	346
3380	明泰	17.05	+0.05	806.0	18.47	15.21	16.84	8.35%	-10.81%	-1.23%	223	819	792
3383	新世紀	17.85	+0.45	1148.0	19.59	16.58	18.08	9.73%	-7.13%	1.30%	119	591	210
3406	玉晶光	116.00	+3.50	12691.0	132.32	106.12	119.22	14.07%	-8.52%	2.77%	7	744	31
3419	譁裕	13.95	+0.00	101.0	14.88	12.73	13.81	6.67%	-8.73%	-1.03%	471	753	768
3432	台端	21.45	-0.35	3018.0	24.60	19.43	22.02	14.70%	-9.43%	2.63%	2	778	47
3437	榮創	73.50	+0.50	570.0	79.85	67.97	73.91	8.64%	-7.52%	0.56%	196	650	374
3443	創意	92.90	+1.50	3033.0	102.91	86.72	94.81	10.77%	-6.65%	2.06%	72	517	97
3450	聯鈞	102.00	-1.00	1607.0	109.73	93.76	101.75	7.58%	-8.08%	-0.25%	326	700	612
3454	晶睿	90.60	+3.10	788.0	102.16	81.90	92.03	12.76%	-9.60%	1.58%	23	787	160
3474	華亞科	44.95	-0.25	55892.0	49.13	40.66	44.90	9.31%	-9.55%	-0.12%	150	785	575
3481	群創	13.05	-0.10	52000.0	13.84	12.00	12.92	6.06%	-8.03%	-0.99%	566	697	758
3494	誠研	17.60	+0.20	774.0	19.19	16.29	17.74	9.03%	-7.47%	0.78%	166	643	311
3501	維熹	50.80	+0.00	137.0	53.89	47.04	50.46	6.08%	-7.40%	-0.66%	561	632	707
3504	揚明光	59.70	+0.00	138.0	64.71	56.40	60.55	8.39%	-5.53%	1.43%	218	311	179
3514	昱晶	26.55	-0.05	1336.0	28.42	24.93	26.68	7.06%	-6.10%	0.48%	400	426	401
3515	華擎	84.00	+2.00	115.0	92.22	74.81	83.52	9.79%	-10.94%	-0.57%	118	823	691
3518	柏騰	49.80	+0.10	160.0	54.54	44.93	49.74	9.52%	-9.77%	-0.12%	136	790	578
3519	綠能	24.80	-0.30	1192.0	26.39	24.02	25.20	6.40%	-3.16%	1.62%	509	21	153
3532	台勝科	37.00	+0.10	218.0	40.41	35.52	37.96	9.21%	-4.01%	2.60%	158	74	49
3533	嘉澤	128.50	+0.00	1105.0	144.32	122.16	133.24	12.31%	-4.93%	3.69%	31	207	3
3535	晶彩科	15.00	-0.05	317.0	15.95	13.98	14.96	6.31%	-6.81%	-0.25%	522	551	615
3536	誠創	4.70	+0.08	91.0	5.32	4.20	4.76	13.25%	-10.66%	1.30%	19	814	213
3545	旭曜	41.30	-0.15	638.0	43.96	38.29	41.12	6.44%	-7.30%	-0.43%	506	616	658
3550	聯穎	16.85	+0.15	50.0	17.68	16.00	16.84	4.90%	-5.03%	-0.07%	730	231	558
3557	嘉威	7.50	-0.02	77.0	7.94	7.23	7.58	5.83%	-3.60%	1.11%	609	43	238
3559	全智科	19.50	-0.05	454.0	20.94	18.48	19.71	7.41%	-5.25%	1.08%	343	269	244
3561	昇陽科	22.10	-0.10	1917.0	23.28	20.71	21.99	5.32%	-6.28%	-0.48%	684	459	666
3573	穎台	30.95	-0.25	220.0	33.09	29.53	31.31	6.92%	-4.60%	1.16%	427	154	229
3576	新日光	34.35	-0.25	20454.0	37.85	32.63	35.24	10.20%	-5.01%	2.59%	96	219	51
3579	尚志	21.85	-0.25	108.0	23.22	20.32	21.77	6.25%	-7.01%	-0.38%	535	581	642
3583	辛耘	66.50	+0.30	436.0	72.64	61.56	67.10	9.23%	-7.43%	0.90%	155	635	282
3584	介面	18.70	-0.20	929.0	20.08	16.56	18.32	7.36%	-11.47%	-2.05%	353	829	833
3588	通嘉	50.40	+0.85	128.0	54.66	48.46	51.56	8.45%	-3.85%	2.30%	213	58	69
3591	艾笛森	29.55	-0.05	236.0	31.44	27.56	29.50	6.38%	-6.75%	-0.18%	512	535	593
3593	力銘	17.05	+0.05	310.0	18.07	16.07	17.07	5.97%	-5.72%	0.12%	574	340	510
3596	智易	42.30	-0.10	1298.0	45.78	40.61	43.20	8.23%	-3.99%	2.12%	241	71	87
3598	奕力	70.80	+0.30	521.0	76.49	67.44	71.97	8.04%	-4.74%	1.65%	267	179	146
3605	宏致	41.50	+0.90	676.0	45.65	38.12	41.89	10.00%	-8.14%	0.93%	106	708	270
3607	谷崧	53.50	+0.50	362.0	58.84	51.66	55.25	9.99%	-3.43%	3.28%	107	31	12
3617	碩天	63.20	-0.20	67.0	68.52	60.92	64.72	8.41%	-3.60%	2.40%	216	42	61
3622	洋華	22.85	+0.00	1597.0	25.00	20.46	22.73	9.41%	-10.48%	-0.53%	141	809	677
3645	達邁	43.60	-0.05	767.0	47.41	40.75	44.08	8.73%	-6.53%	1.10%	190	497	241
3653	健策	75.30	+0.70	735.0	82.60	68.67	75.64	9.70%	-8.80%	0.45%	123	757	414
3665	F-貿聯	130.00	+4.00	1349.0	139.91	118.35	129.13	7.62%	-8.96%	-0.67%	320	767	710
3669	圓展	26.30	+0.00	82.0	27.78	24.39	26.09	5.64%	-7.25%	-0.81%	642	608	736
3673	F-TPK	180.50	-2.00	7926.0	193.06	162.67	177.86	6.96%	-9.88%	-1.46%	422	796	812
3679	新至陞	45.00	-0.20	5.0	47.60	43.18	45.39	5.78%	-4.05%	0.87%	616	80	289
3682	亞太電	17.70	+0.00	5945.0	18.64	16.78	17.71	5.29%	-5.17%	0.06%	688	255	523
3686	達能	12.05	+0.10	2026.0	13.11	11.17	12.14	8.82%	-7.29%	0.76%	180	613	316
3694	海華	15.95	-0.05	109.0	17.15	14.91	16.03	7.52%	-6.50%	0.51%	327	487	392
3698	隆達	30.35	-0.15	1364.0	32.20	28.50	30.35	6.08%	-6.08%	0.00%	563	421	539
3701	大眾控	8.75	-0.13	4.0	9.28	8.34	8.81	6.07%	-4.72%	0.68%	565	176	336
3702	大聯大	36.75	-0.45	3022.0	38.31	35.06	36.68	4.24%	-4.61%	-0.19%	794	156	594
3703	欣陸	11.40	-0.10	318.0	11.99	10.88	11.44	5.21%	-4.52%	0.34%	699	139	441
3704	合勤控	19.95	+0.05	1590.0	21.62	18.40	20.01	8.38%	-7.75%	0.31%	219	673	450
3705	永信	60.20	+0.40	936.0	64.61	56.63	60.62	7.33%	-5.93%	0.70%	360	381	331
3706	神達	24.90	-0.20	1159.0	25.96	23.44	24.70	4.24%	-5.87%	-0.81%	795	373	737
4104	佳醫	54.80	+0.20	132.0	57.30	51.65	54.48	4.57%	-5.74%	-0.58%	766	347	694
4106	雃博	57.50	+0.50	3803.0	65.55	52.79	59.17	14.00%	-8.20%	2.90%	11	711	23
4108	懷特	36.35	+0.00	153.0	38.15	34.15	36.15	4.96%	-6.06%	-0.55%	724	417	683
4119	旭富	64.80	+0.50	154.0	68.55	61.57	65.06	5.79%	-4.98%	0.41%	614	215	426
4133	亞諾法	38.30	+1.85	367.0	41.40	35.70	38.55	8.09%	-6.78%	0.66%	261	544	344
4137	F-麗豐	192.00	+6.00	499.0	207.86	175.66	191.76	8.26%	-8.51%	-0.12%	236	740	577
4141	F-龍燈	59.70	+1.00	220.0	64.02	56.15	60.09	7.23%	-5.94%	0.65%	376	384	345
4142	國光生	32.05	+0.90	3693.0	34.84	29.36	32.10	8.69%	-8.38%	0.15%	192	728	498
4144	F-康聯	70.60	+0.60	113.0	75.56	66.60	71.08	7.02%	-5.67%	0.68%	410	333	337
4164	承業醫	69.00	+0.40	102.0	72.96	64.47	68.72	5.74%	-6.56%	-0.41%	620	503	654
4306	炎洲	16.90	-0.05	322.0	18.54	15.69	17.11	9.69%	-7.16%	1.27%	126	594	220
4414	如興	17.50	+0.15	375.0	18.74	16.52	17.63	7.08%	-5.59%	0.74%	395	318	319
4426	利勤	31.70	+0.50	37.0	34.12	30.24	32.18	7.64%	-4.60%	1.52%	315	153	165
4526	東台	30.80	-0.15	196.0	32.79	29.53	31.16	6.46%	-4.11%	1.17%	503	92	228
4532	瑞智	31.45	+0.40	634.0	32.94	29.32	31.13	4.74%	-6.76%	-1.01%	749	540	763
4536	拓凱	150.00	+3.00	123.0	156.72	140.87	148.79	4.48%	-6.09%	-0.81%	776	423	735
4722	國精化	21.95	+0.10	67.0	23.59	20.55	22.07	7.45%	-6.36%	0.54%	339	468	382
4725	信昌化	23.50	-0.10	490.0	25.34	21.07	23.21	7.85%	-10.32%	-1.23%	286	805	793
4733	上緯	125.50	+0.50	2451.0	142.78	115.91	129.35	13.77%	-7.64%	3.07%	12	664	17
4737	華廣	56.50	-1.50	64.0	62.33	52.06	57.20	10.32%	-7.85%	1.24%	89	681	224
4746	台耀	66.50	+0.80	473.0	72.71	62.22	67.47	9.34%	-6.43%	1.45%	147	478	175
4755	三福化	27.40	-0.55	47.0	29.18	25.64	27.41	6.51%	-6.44%	0.04%	497	480	529
4904	遠傳	58.30	+0.00	4839.0	61.40	54.33	57.86	5.31%	-6.81%	-0.75%	687	552	728
4906	正文	27.45	+0.30	283.0	29.33	26.12	27.72	6.84%	-4.84%	1.00%	443	195	253
4915	致伸	35.60	+0.30	7513.0	38.56	32.23	35.40	8.32%	-9.46%	-0.57%	228	781	689
4916	事欣科	36.30	-0.20	110.0	40.06	32.73	36.39	10.35%	-9.84%	0.25%	87	794	464
4919	新唐	31.15	-0.20	333.0	33.05	29.15	31.10	6.11%	-6.42%	-0.16%	558	476	587
4930	燦星網	15.75	+0.00	190.0	16.71	14.86	15.78	6.08%	-5.68%	0.20%	564	335	482
4934	太極	19.85	-0.15	1401.0	21.32	18.66	19.99	7.39%	-6.00%	0.70%	348	406	333
4935	F-茂林	39.10	-0.10	222.0	41.70	37.07	39.39	6.65%	-5.18%	0.73%	475	257	322
4938	和碩	57.20	+1.20	14596.0	62.95	53.77	58.36	10.05%	-6.00%	2.02%	100	404	100
4942	嘉彰	32.35	-0.15	163.0	34.51	30.39	32.45	6.67%	-6.07%	0.30%	472	418	452
4952	凌通	36.25	+0.15	304.0	38.64	33.76	36.20	6.59%	-6.88%	-0.14%	483	562	582
4956	光鋐	23.00	+0.35	97.0	24.24	21.63	22.94	5.40%	-5.96%	-0.28%	670	392	621
4958	F-臻鼎	88.60	+0.50	2172.0	94.83	84.10	89.46	7.03%	-5.08%	0.97%	407	240	257
4960	奇美材	37.00	+1.10	10884.0	40.28	34.80	37.54	8.87%	-5.95%	1.46%	175	385	173
4976	佳凌	26.50	+0.05	43.0	28.37	24.41	26.39	7.04%	-7.88%	-0.42%	405	685	656
4977	F-眾達	74.10	+0.90	144.0	80.50	69.10	74.80	8.64%	-6.75%	0.94%	195	534	268
4984	F-科納	33.00	+0.40	124.0	35.83	30.19	33.01	8.57%	-8.51%	0.03%	202	739	531
4994	傳奇	158.00	+0.00	103.0	173.82	144.98	159.40	10.01%	-8.24%	0.89%	103	716	286
4999	鑫禾	63.00	-0.30	143.0	66.71	60.12	63.42	5.89%	-4.57%	0.66%	593	148	341
5007	三星	83.20	-0.20	211.0	87.86	80.72	84.29	5.60%	-2.98%	1.31%	649	17	204
5203	訊連	88.30	+0.90	138.0	95.11	84.79	89.95	7.71%	-3.97%	1.87%	311	70	114
5215	F-科嘉	44.75	+2.90	1207.0	50.25	39.37	44.81	12.28%	-12.02%	0.13%	32	833	509
5225	F-東科	47.65	+0.70	54.0	53.41	44.68	49.04	12.09%	-6.24%	2.92%	35	452	22
5234	達興	43.55	-0.30	100.0	46.78	40.27	43.52	7.42%	-7.54%	-0.06%	342	653	557
5243	F-乙盛	43.80	+0.05	159.0	47.63	40.76	44.20	8.74%	-6.93%	0.91%	187	569	277
5259	清惠	10.75	+0.00	113.0	11.79	9.54	10.67	9.70%	-11.22%	-0.76%	122	825	731
5264	F-鎧勝	195.00	+9.00	7033.0	218.65	182.05	200.35	12.13%	-6.64%	2.74%	34	515	35
5269	祥碩	163.00	-2.00	464.0	182.56	147.58	165.07	12.00%	-9.46%	1.27%	37	780	218
5280	F-敦泰	206.50	-2.50	724.0	222.77	190.89	206.83	7.88%	-7.56%	0.16%	283	656	494
5285	界霖	46.05	-1.45	55.0	49.17	43.48	46.32	6.77%	-5.59%	0.59%	456	319	364
5288	F-豐祥	68.60	+3.60	2008.0	69.97	67.26	68.61	1.99%	-1.96%	0.02%	837	2	533
5305	敦南	20.90	-0.30	2131.0	22.32	19.43	20.87	6.78%	-7.05%	-0.13%	452	587	581
5388	中磊	66.20	+0.90	2637.0	71.09	62.15	66.62	7.38%	-6.12%	0.63%	350	428	351
5434	崇越	56.30	+0.40	232.0	59.49	53.67	56.58	5.66%	-4.68%	0.49%	638	170	396
5469	瀚宇博	12.50	+0.15	1429.0	13.23	11.67	12.45	5.88%	-6.66%	-0.39%	596	521	644
5471	松翰	47.40	-0.45	520.0	50.70	43.57	47.13	6.96%	-8.09%	-0.56%	423	703	687
5484	慧友	11.15	-0.30	63.0	11.94	10.49	11.21	7.05%	-5.95%	0.55%	404	386	380
5515	建國	12.05	+0.00	106.0	12.79	11.54	12.17	6.18%	-4.24%	0.97%	545	112	260
5519	隆大	22.90	+0.00	43.0	24.93	21.24	23.08	8.85%	-7.25%	0.80%	178	604	301
5521	工信	13.05	+0.00	228.0	13.41	12.40	12.91	2.74%	-4.95%	-1.11%	836	211	778
5522	遠雄	35.70	-0.15	1205.0	38.78	32.21	35.49	8.62%	-9.78%	-0.58%	198	793	693
5525	順天	18.35	-0.10	13.0	19.39	17.79	18.59	5.66%	-3.07%	1.30%	637	20	211
5531	鄉林	19.60	-0.20	270.0	21.05	17.94	19.50	7.39%	-8.45%	-0.53%	347	732	674
5533	皇鼎	20.50	+0.00	112.0	21.51	19.75	20.63	4.93%	-3.67%	0.63%	726	47	349
5534	長虹	69.30	-0.20	463.0	74.92	64.05	69.48	8.11%	-7.58%	0.27%	258	658	460
5538	F-東明	31.50	-0.60	134.0	34.82	29.62	32.22	10.55%	-5.96%	2.30%	79	388	71
5607	遠雄港	20.95	-0.05	64.0	22.10	19.69	20.90	5.50%	-6.00%	-0.25%	657	407	614
5608	四維航	20.30	-0.20	241.0	21.39	19.16	20.27	5.37%	-5.63%	-0.13%	673	325	579
5706	鳳凰	45.10	+0.35	137.0	47.86	42.84	45.35	6.11%	-5.01%	0.55%	554	220	378
5871	F-中租	74.90	+1.00	3328.0	78.57	69.18	73.87	4.90%	-7.64%	-1.37%	731	666	807
5880	合庫金	16.30	-0.10	6048.0	17.04	15.78	16.41	4.55%	-3.22%	0.67%	769	24	338
5906	F-台南	7.94	-0.01	60.0	8.31	7.27	7.79	4.65%	-8.45%	-1.90%	757	733	830
5907	F-大洋	69.90	+1.10	1575.0	75.64	65.17	70.41	8.21%	-6.76%	0.72%	247	538	324
6005	群益證	10.05	+0.05	662.0	10.57	9.44	10.01	5.15%	-6.04%	-0.44%	706	414	662
6108	競國	21.00	-0.10	167.0	22.45	19.88	21.17	6.90%	-5.32%	0.79%	434	279	305
6112	聚碩	35.05	+0.20	148.0	37.18	32.98	35.08	6.08%	-5.91%	0.09%	560	377	516
6115	鎰勝	42.40	+0.00	51.0	44.44	40.06	42.25	4.82%	-5.52%	-0.35%	741	310	636
6116	彩晶	8.03	-0.12	33248.0	8.91	7.06	7.99	10.96%	-12.06%	-0.55%	69	834	685
6117	迎廣	18.10	+0.25	86.0	20.37	16.69	18.53	12.52%	-7.77%	2.37%	24	676	63
6120	輔祥	12.35	-0.05	576.0	13.24	11.69	12.46	7.17%	-5.35%	0.91%	384	288	275
6128	上福	34.20	-0.10	137.0	36.49	32.63	34.56	6.70%	-4.58%	1.06%	467	149	249
6131	悠克	15.30	+0.10	1209.0	16.59	14.10	15.35	8.45%	-7.86%	0.30%	212	683	455
6133	金橋	10.25	+0.25	79.0	11.09	9.82	10.46	8.24%	-4.21%	2.02%	240	107	102
6136	富爾特	25.35	-0.25	55.0	26.86	24.19	25.53	5.97%	-4.58%	0.70%	576	151	332
6139	亞翔	25.25	-0.25	49.0	26.34	23.78	25.06	4.30%	-5.83%	-0.77%	788	362	732
6141	柏承	12.15	-0.05	121.0	12.82	11.46	12.14	5.55%	-5.67%	-0.06%	653	334	555
6142	友勁	7.37	+0.05	317.0	8.04	6.82	7.43	9.10%	-7.49%	0.80%	163	646	299
6145	勁永	17.40	-0.50	1414.0	18.82	16.19	17.51	8.17%	-6.94%	0.62%	250	571	354
6152	百一	14.40	-0.05	136.0	15.48	12.89	14.19	7.52%	-10.47%	-1.48%	328	808	814
6153	嘉聯益	40.75	-0.75	4844.0	43.92	37.82	40.87	7.78%	-7.18%	0.30%	299	595	453
6155	鈞寶	21.35	-0.55	28.0	23.38	19.32	21.35	9.51%	-9.50%	0.00%	137	782	537
6164	華興	17.40	+0.00	163.0	18.91	16.33	17.62	8.69%	-6.15%	1.27%	193	432	219
6165	捷泰	11.15	-0.05	241.0	12.54	10.50	11.52	12.45%	-5.79%	3.33%	28	355	10
6166	凌華	74.60	+0.10	464.0	79.69	69.21	74.45	6.82%	-7.23%	-0.20%	445	603	601
6168	宏齊	17.60	+0.50	1025.0	19.70	16.18	17.94	11.95%	-8.07%	1.94%	39	699	111
6172	互億	5.32	-0.09	4.0	5.79	4.72	5.25	8.80%	-11.32%	-1.26%	181	826	795
6176	瑞儀	123.00	+2.50	2547.0	130.36	114.49	122.42	5.98%	-6.92%	-0.47%	572	567	664
6177	達麗	35.10	-0.05	60.0	36.63	33.33	34.98	4.35%	-5.03%	-0.34%	784	233	633
6183	關貿	27.75	-0.20	40.0	29.96	26.76	28.36	7.96%	-3.58%	2.19%	276	40	78
6184	大豐電	50.30	+0.00	26.0	51.84	47.67	49.76	3.07%	-5.22%	-1.08%	833	266	772
6189	豐藝	36.30	+0.25	166.0	38.72	34.22	36.47	6.68%	-5.72%	0.48%	470	339	400
6191	精成科	10.35	-0.10	861.0	10.84	9.71	10.27	4.74%	-6.23%	-0.74%	750	451	726
6192	巨路	72.40	+1.10	414.0	77.51	69.18	73.34	7.06%	-4.45%	1.31%	401	131	206
6196	帆宣	23.05	+0.45	1331.0	24.44	21.62	23.03	6.04%	-6.21%	-0.09%	569	447	564
6197	佳必琪	31.70	+0.05	764.0	33.94	29.72	31.83	7.08%	-6.25%	0.42%	397	456	424
6201	亞弘電	24.40	-0.40	35.0	26.27	23.51	24.89	7.67%	-3.63%	2.02%	314	46	101
6202	盛群	53.60	-0.10	518.0	57.69	50.02	53.85	7.63%	-6.68%	0.48%	317	525	403
6205	詮欣	31.60	-0.40	542.0	33.93	29.32	31.62	7.36%	-7.22%	0.07%	354	601	517
6206	飛捷	120.00	-1.00	492.0	129.29	113.68	121.48	7.74%	-5.27%	1.24%	308	271	223
6209	今國光	25.15	+0.10	247.0	26.58	22.98	24.78	5.67%	-8.63%	-1.48%	636	750	815
6213	聯茂	25.40	-0.25	462.0	26.86	22.65	24.75	5.74%	-10.82%	-2.54%	621	820	836
6214	精誠	55.80	-0.50	2715.0	60.76	51.92	56.34	8.89%	-6.95%	0.97%	174	572	262
6215	和椿	25.20	+0.10	2113.0	28.00	22.50	25.25	11.13%	-10.71%	0.21%	64	816	480
6216	居易	28.55	-0.25	58.0	30.14	26.79	28.47	5.57%	-6.15%	-0.29%	650	434	624
6224	聚鼎	69.30	+0.20	36.0	73.01	64.71	68.86	5.36%	-6.62%	-0.63%	676	512	700
6226	光鼎	10.10	+0.05	281.0	11.05	9.46	10.26	9.45%	-6.38%	1.53%	139	470	163
6230	超眾	90.40	+1.40	548.0	97.03	85.11	91.07	7.33%	-5.85%	0.74%	363	363	320
6235	華孚	6.37	+0.00	53.0	6.81	5.89	6.35	6.96%	-7.57%	-0.30%	421	657	629
6239	力成	54.10	-0.90	3584.0	56.76	50.82	53.79	4.91%	-6.07%	-0.58%	727	419	692
6243	迅杰	23.05	+0.00	754.0	25.14	20.81	22.98	9.08%	-9.70%	-0.31%	164	788	631
6251	定穎	16.95	+0.40	6080.0	19.06	15.92	17.49	12.46%	-6.09%	3.18%	25	422	15
6257	矽格	30.40	-0.15	1093.0	32.76	28.21	30.48	7.75%	-7.20%	0.28%	303	599	456
6269	台郡	78.10	+1.30	1993.0	82.26	71.75	77.01	5.33%	-8.13%	-1.40%	683	707	809
6271	同欣電	136.50	+3.00	648.0	145.92	126.90	136.41	6.90%	-7.03%	-0.07%	431	584	560
6277	宏正	79.10	-0.50	156.0	84.49	72.09	78.29	6.81%	-8.86%	-1.02%	449	762	767
6278	台表科	44.40	-0.05	515.0	47.24	41.74	44.49	6.39%	-5.99%	0.20%	511	402	483
6281	全國電	62.50	-0.10	18.0	66.54	59.12	62.83	6.47%	-5.40%	0.53%	502	293	384
6282	康舒	38.60	+2.45	14001.0	41.39	35.12	38.26	7.23%	-9.01%	-0.89%	377	768	748
6283	淳安	6.32	+0.05	67.0	7.10	5.51	6.31	12.37%	-12.83%	-0.23%	30	837	607
6285	啟碁	71.00	-0.40	490.0	74.43	65.38	69.90	4.83%	-7.92%	-1.54%	739	691	818
6286	立錡	154.00	-1.00	1048.0	163.62	143.64	153.63	6.25%	-6.73%	-0.24%	533	532	609
6289	華上	2.64	-0.05	58.0	2.92	2.39	2.66	10.68%	-9.31%	0.69%	75	775	335
6405	悅城	63.50	-0.20	65.0	67.29	58.63	62.96	5.97%	-7.67%	-0.85%	577	668	743
6409	旭隼	255.00	+16.00	261.0	282.16	234.88	258.52	10.65%	-7.89%	1.38%	76	686	192
6412	群電	44.50	-0.35	108.0	46.67	41.84	44.26	4.87%	-5.97%	-0.55%	736	397	684
6414	樺漢	198.50	-3.00	127.0	213.41	183.75	198.58	7.51%	-7.43%	0.04%	329	636	527
6415	F-矽力	248.00	+8.00	191.0	266.92	236.00	251.46	7.63%	-4.84%	1.39%	318	194	187
6504	南六	146.50	+9.50	1517.0	162.91	136.22	149.56	11.20%	-7.02%	2.09%	60	582	92
6505	台塑化	73.10	-0.70	1488.0	77.69	69.37	73.53	6.28%	-5.10%	0.59%	526	244	362
6605	帝寶	119.00	+0.00	108.0	126.88	112.17	119.52	6.62%	-5.74%	0.44%	479	346	420
6702	復航	10.95	+0.00	405.0	11.73	10.42	11.08	7.11%	-4.80%	1.15%	391	190	230
8011	台通	45.10	+0.15	5421.0	49.29	41.77	45.53	9.29%	-7.38%	0.95%	152	628	263
8016	矽創	72.80	+0.50	1322.0	80.80	67.67	74.24	10.99%	-7.04%	1.98%	68	585	104
8021	尖點	32.10	-2.40	13660.0	35.49	29.56	32.53	10.56%	-7.91%	1.32%	78	688	203
8033	雷虎	13.30	+0.85	916.0	14.70	12.20	13.45	10.51%	-8.24%	1.13%	84	715	235
8039	台虹	48.20	-0.40	1312.0	50.93	44.10	47.51	5.66%	-8.51%	-1.42%	639	743	810
8046	南電	49.10	+0.15	1906.0	52.68	46.33	49.51	7.30%	-5.64%	0.83%	369	326	296
8070	長華	70.00	-0.30	45.0	74.44	65.83	70.13	6.34%	-5.96%	0.19%	516	390	489
8072	陞泰	63.30	+0.10	60.0	68.55	58.02	63.28	8.29%	-8.34%	-0.03%	231	724	544
8081	致新	82.30	-0.50	243.0	88.24	76.91	82.58	7.22%	-6.55%	0.33%	380	500	442
8101	華冠	14.60	+0.35	1195.0	15.91	13.82	14.86	8.96%	-5.33%	1.81%	170	281	126
8103	瀚荃	58.30	+0.40	1008.0	64.84	54.02	59.43	11.22%	-7.34%	1.94%	58	623	110
8105	凌巨	12.10	-0.20	936.0	13.05	11.31	12.18	7.81%	-6.49%	0.66%	294	485	340
8110	華東	14.45	-0.05	756.0	15.42	13.64	14.53	6.73%	-5.59%	0.57%	460	320	371
8112	至上	18.25	+0.05	2821.0	19.96	17.70	18.83	9.36%	-2.99%	3.18%	146	18	14
8114	振樺電	159.00	-8.00	536.0	172.13	145.53	158.83	8.26%	-8.47%	-0.10%	237	735	568
8131	福懋科	22.20	+0.00	372.0	23.93	20.80	22.36	7.78%	-6.30%	0.74%	298	464	321
8150	南茂	39.20	-0.10	2120.0	43.88	37.14	40.51	11.95%	-5.25%	3.35%	40	268	9
8163	達方	19.30	-0.10	797.0	20.62	18.05	19.34	6.86%	-6.49%	0.19%	437	486	492
8201	無敵	12.90	+0.05	28.0	13.64	12.23	12.93	5.70%	-5.22%	0.24%	633	265	472
8210	勤誠	48.00	-0.95	2867.0	52.70	43.56	48.13	9.80%	-9.25%	0.28%	116	773	457
8213	志超	47.75	+0.30	2187.0	52.25	45.22	48.74	9.43%	-5.30%	2.07%	140	276	96
8215	明基材	36.40	+0.35	2509.0	38.89	33.28	36.09	6.85%	-8.57%	-0.86%	439	745	746
8249	菱光	25.55	+0.05	199.0	26.74	23.69	25.21	4.65%	-7.28%	-1.31%	755	611	802
8261	富鼎	23.60	-0.10	111.0	25.07	21.53	23.30	6.23%	-8.77%	-1.27%	536	754	798
8271	宇瞻	30.85	+0.20	518.0	32.65	29.29	30.97	5.82%	-5.06%	0.38%	612	237	435
8374	羅昇	23.75	+0.20	220.0	25.28	22.31	23.80	6.44%	-6.06%	0.19%	505	416	490
8404	F-百和	19.80	+0.05	59.0	20.93	18.69	19.81	5.72%	-5.63%	0.04%	628	324	526
8411	F-福貞	47.65	-0.50	64.0	53.05	44.16	48.61	11.34%	-7.33%	2.00%	54	622	103
8422	可寧衛	153.00	+0.50	59.0	161.22	144.88	153.05	5.37%	-5.31%	0.03%	672	278	532
8427	F-基勝	50.80	-0.20	111.0	53.40	48.27	50.83	5.11%	-4.98%	0.07%	710	216	520
8429	F-金麗	72.50	+2.00	423.0	79.02	68.43	73.73	8.99%	-5.61%	1.69%	168	321	143
8443	阿瘦	42.40	+0.10	167.0	44.89	40.27	42.58	5.88%	-5.03%	0.42%	597	230	423
8926	台汽電	22.05	-0.05	487.0	23.35	21.16	22.26	5.91%	-4.02%	0.94%	590	77	267
8940	新天地	20.00	-0.10	8.0	21.02	18.92	19.97	5.09%	-5.40%	-0.16%	713	294	586
8996	高力	70.30	+0.20	276.0	74.16	66.56	70.36	5.49%	-5.32%	0.09%	661	280	515
9802	F-鈺齊	42.20	+0.35	345.0	45.61	40.30	42.96	8.08%	-4.50%	1.79%	262	134	130
9902	台火	15.25	-0.10	35.0	15.99	14.46	15.22	4.88%	-5.21%	-0.17%	733	261	590
9904	寶成	33.20	-0.60	3700.0	35.10	31.22	33.16	5.72%	-5.97%	-0.12%	627	395	576
9905	大華	31.85	-0.05	103.0	33.71	30.41	32.06	5.84%	-4.53%	0.66%	604	140	342
9906	欣巴巴	33.00	-1.00	56.0	35.74	32.27	34.01	8.31%	-2.21%	3.05%	230	5	18
9907	統一實	21.25	+0.70	3038.0	23.35	18.83	21.09	9.90%	-11.37%	-0.73%	113	827	724
9908	大台北	23.95	+0.40	498.0	25.37	22.87	24.12	5.91%	-4.51%	0.70%	591	138	330
9910	豐泰	84.50	-0.20	143.0	90.23	80.30	85.26	6.78%	-4.97%	0.91%	453	212	276
9911	櫻花	21.00	+0.15	183.0	22.15	19.95	21.05	5.49%	-5.02%	0.23%	660	224	474
9912	偉聯	13.70	+0.10	137.0	14.59	12.49	13.54	6.51%	-8.85%	-1.17%	496	759	788
9914	美利達	210.00	-2.00	477.0	218.40	200.70	209.55	4.00%	-4.43%	-0.21%	807	128	603
9917	中保	83.70	-0.30	420.0	88.83	79.87	84.35	6.13%	-4.58%	0.77%	551	150	313
9918	欣天然	35.95	-0.65	9.0	38.99	33.97	36.48	8.46%	-5.50%	1.48%	210	308	171
9919	康那香	14.20	+0.30	1374.0	15.31	13.58	14.44	7.79%	-4.34%	1.72%	297	119	137
9921	巨大	233.50	-3.50	390.0	246.69	219.42	233.06	5.65%	-6.03%	-0.19%	640	412	595
9924	福興	29.30	-0.05	28.0	30.72	27.54	29.13	4.83%	-6.01%	-0.59%	738	409	695
9925	新保	42.00	+1.45	289.0	45.80	40.01	42.91	9.04%	-4.73%	2.15%	165	178	82
9926	新海	45.00	-0.95	4.0	48.85	43.53	46.19	8.56%	-3.27%	2.65%	203	27	46
9927	泰銘	34.90	-0.25	114.0	37.36	33.48	35.42	7.05%	-4.06%	1.50%	402	81	169
9928	中視	16.20	+0.00	36.0	17.11	15.40	16.25	5.61%	-4.95%	0.33%	646	210	444
9929	秋雨	8.73	-0.26	1.0	9.24	8.10	8.67	5.87%	-7.25%	-0.69%	598	607	717
9930	中聯資	71.50	-0.30	16.0	75.68	68.40	72.04	5.85%	-4.34%	0.75%	600	120	318
9931	欣高	40.95	-1.20	28.0	44.10	38.91	41.51	7.70%	-4.98%	1.36%	313	213	196
9933	中鼎	51.10	-0.70	1646.0	55.22	48.72	51.97	8.07%	-4.66%	1.71%	263	166	140
9934	成霖	15.10	-0.30	444.0	16.06	13.63	14.84	6.35%	-9.75%	-1.70%	514	789	823
9935	慶豐富	8.31	+0.06	132.0	8.99	7.63	8.31	8.14%	-8.13%	0.00%	256	706	536
9937	全國	34.55	+0.55	496.0	37.99	33.59	35.79	9.96%	-2.78%	3.59%	109	11	5
9938	百和	38.20	+0.05	395.0	41.19	36.28	38.73	7.82%	-5.03%	1.39%	292	227	188
9939	宏全	55.90	-0.10	249.0	59.32	53.73	56.52	6.11%	-3.88%	1.11%	557	62	239
9940	信義	38.20	-0.25	130.0	40.27	35.35	37.81	5.41%	-7.45%	-1.02%	668	640	766
9941	裕融	77.80	-0.20	246.0	80.97	74.00	77.48	4.07%	-4.88%	-0.40%	803	202	650
9942	茂順	119.50	+0.50	23.0	131.08	113.49	122.28	9.69%	-5.03%	2.33%	127	226	66
9943	好樂迪	37.25	+0.05	55.0	39.71	35.47	37.59	6.61%	-4.79%	0.91%	481	188	274
9944	新麗	63.60	-0.20	82.0	70.82	58.72	64.77	11.35%	-7.67%	1.84%	53	667	122
9945	潤泰新	48.80	-0.35	2447.0	51.07	45.59	48.33	4.65%	-6.58%	-0.96%	756	507	756
9946	三發	23.20	+0.05	295.0	24.67	21.50	23.09	6.33%	-7.32%	-0.50%	519	621	668
9955	佳龍	19.40	-0.10	68.0	20.43	18.18	19.30	5.31%	-6.29%	-0.49%	685	462	667
9958	世紀鋼	10.90	-0.10	184.0	11.60	10.08	10.84	6.43%	-7.52%	-0.54%	507	651	682