英俊老師通道 (2014/10/02盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	44.70	-0.10	6810.407	46.82	42.19	44.51	4.74%	-5.61%	-0.43%	734	321	620
1102	亞泥	38.05	-0.55	3771.563	39.25	35.79	37.52	3.16%	-5.95%	-1.39%	832	382	793
1103	嘉泥	14.90	+0.00	44.0	15.39	14.13	14.76	3.31%	-5.15%	-0.92%	828	220	735
1104	環泥	26.60	-0.10	148.679	27.71	25.01	26.36	4.19%	-5.99%	-0.90%	789	390	730
1108	幸福	10.10	-0.05	390.904	10.93	9.41	10.17	8.22%	-6.86%	0.68%	233	545	322
1109	信大	14.00	+0.00	25.0	15.25	13.40	14.33	8.96%	-4.27%	2.34%	173	86	56
1110	東泥	16.50	-0.15	17.893	17.58	15.93	16.75	6.52%	-3.47%	1.52%	459	28	147
1201	味全	35.70	-0.45	782.821	39.55	32.34	35.95	10.79%	-9.40%	0.70%	67	785	319
1203	味王	23.55	-0.05	52.671	25.08	22.60	23.84	6.50%	-4.05%	1.22%	460	67	199
1210	大成	29.75	+0.15	1016.309	31.70	27.76	29.73	6.54%	-6.70%	-0.08%	456	518	543
1213	大飲	18.95	-0.05	40.0	20.30	18.28	19.29	7.10%	-3.54%	1.78%	373	32	119
1215	卜蜂	25.35	-0.15	559.537	27.57	23.69	25.63	8.74%	-6.56%	1.09%	192	493	224
1216	統一	51.70	-0.60	7169.101	54.92	48.84	51.88	6.22%	-5.54%	0.34%	510	301	422
1217	愛之味	8.49	+0.01	480.178	9.09	8.14	8.61	7.01%	-4.14%	1.44%	389	77	160
1218	泰山	12.35	-0.05	300.553	13.23	11.74	12.49	7.16%	-4.94%	1.11%	364	183	220
1219	福壽	16.55	+0.00	36.4	17.83	15.84	16.83	7.75%	-4.31%	1.72%	281	88	124
1220	台榮	10.00	-0.05	8.99	10.51	9.64	10.07	5.09%	-3.64%	0.72%	688	35	310
1225	福懋油	26.30	-0.05	764.364	29.96	23.81	26.89	13.92%	-9.45%	2.23%	14	789	64
1227	佳格	70.40	+0.40	725.027	74.98	64.99	69.98	6.50%	-7.69%	-0.60%	463	664	657
1229	聯華	20.20	-0.10	457.983	21.28	19.53	20.40	5.34%	-3.34%	1.00%	654	23	248
1231	聯華食	34.65	-0.35	66.469	37.11	32.71	34.91	7.11%	-5.59%	0.76%	372	309	303
1232	大統益	71.10	+0.10	95.853	74.34	66.61	70.48	4.56%	-6.31%	-0.88%	756	437	724
1233	天仁	48.85	-0.15	5.95	51.58	46.19	48.89	5.59%	-5.44%	0.08%	618	277	497
1234	黑松	34.35	+0.00	300.45	36.48	32.96	34.72	6.20%	-4.06%	1.07%	516	71	227
1235	興泰	31.85	+0.10	118.0	35.14	29.82	32.48	10.33%	-6.36%	1.98%	85	449	92
1236	宏亞	25.80	+0.30	50.673	27.63	24.70	26.16	7.08%	-4.26%	1.41%	376	85	163
1262	F-綠悅	163.00	+1.00	55.6	175.05	148.18	161.61	7.39%	-9.09%	-0.85%	324	768	718
1301	台塑	70.90	-0.50	5796.409	73.85	66.79	70.32	4.16%	-5.80%	-0.82%	790	350	710
1303	南亞	66.80	+0.40	6709.552	72.46	62.77	67.62	8.48%	-6.03%	1.22%	213	396	200
1304	台聚	15.30	+0.10	472.956	16.39	14.18	15.28	7.13%	-7.35%	-0.11%	369	623	551
1305	華夏	11.35	-0.15	1376.013	12.25	9.95	11.10	7.92%	-12.33%	-2.21%	262	837	835
1307	三芳	29.70	+0.05	58.441	31.30	28.22	29.76	5.39%	-4.99%	0.20%	646	191	459
1308	亞聚	20.80	+0.15	430.844	22.08	19.41	20.74	6.16%	-6.69%	-0.26%	521	514	585
1309	台達化	9.03	+0.21	439.153	9.63	8.50	9.06	6.62%	-5.90%	0.36%	444	368	416
1310	台苯	13.75	+0.30	1198.651	14.97	12.60	13.78	8.84%	-8.36%	0.24%	180	734	446
1312	國喬	13.85	+0.15	1550.457	15.10	12.55	13.82	8.99%	-9.39%	-0.20%	169	784	571
1313	聯成	11.20	-0.10	444.142	11.72	10.37	11.04	4.62%	-7.39%	-1.38%	746	624	792
1314	中石化	9.94	+0.19	8374.433	10.61	9.14	9.88	6.79%	-8.04%	-0.62%	416	705	671
1315	達新	29.05	-0.20	91.984	31.13	27.43	29.28	7.16%	-5.58%	0.79%	365	304	294
1316	上曜	12.10	-0.05	60.0	12.71	11.52	12.12	5.05%	-4.78%	0.13%	693	157	479
1319	東陽	32.90	+0.40	789.738	34.86	29.90	32.38	5.97%	-9.11%	-1.57%	553	770	809
1321	大洋	38.80	-0.20	155.0	41.78	36.63	39.20	7.67%	-5.60%	1.03%	296	312	239
1323	永裕	32.90	-0.20	67.0	34.80	30.54	32.67	5.78%	-7.18%	-0.70%	579	596	688
1324	地球	14.35	-0.05	38.0	15.25	13.49	14.37	6.25%	-5.98%	0.13%	502	388	480
1325	恆大	19.25	+0.00	535.0	21.26	18.38	19.82	10.42%	-4.52%	2.95%	82	120	19
1326	台化	69.10	-0.70	3595.751	71.41	64.46	67.93	3.34%	-6.72%	-1.69%	827	526	822
1337	F-再生	43.10	+0.00	422.75	48.30	38.65	43.47	12.06%	-10.32%	0.87%	31	815	281
1338	F-廣華	109.50	+1.00	203.61	119.97	103.51	111.74	9.56%	-5.47%	2.04%	130	286	87
1339	昭輝	95.00	-1.00	195.0	105.56	88.18	96.87	11.12%	-7.18%	1.97%	56	593	96
1340	F-勝悅	108.50	-1.00	206.287	117.77	100.98	109.37	8.54%	-6.93%	0.80%	209	564	292
1402	遠東新	30.15	-0.35	10176.48	31.58	28.29	29.93	4.74%	-6.18%	-0.72%	735	416	691
1409	新纖	11.15	+0.20	4545.29	12.16	10.78	11.47	9.08%	-3.31%	2.89%	165	19	26
1410	南染	24.45	+0.30	146.391	26.22	23.57	24.89	7.22%	-3.60%	1.81%	353	33	115
1413	宏洲	3.99	-0.04	238.771	4.24	3.72	3.98	6.20%	-6.67%	-0.23%	515	513	580
1414	東和	8.80	+0.06	118.87	9.41	8.40	8.91	6.95%	-4.52%	1.21%	404	121	203
1416	廣豐	16.90	-0.40	429.018	17.82	15.74	16.78	5.47%	-6.89%	-0.71%	635	557	690
1417	嘉裕	8.08	-0.01	258.819	8.36	7.63	7.99	3.43%	-5.59%	-1.08%	824	310	753
1418	東華	7.23	-0.24	86.95	7.86	6.87	7.37	8.67%	-4.92%	1.88%	201	177	103
1419	新紡	38.55	-0.10	108.993	40.58	36.55	38.57	5.26%	-5.18%	0.04%	668	226	509
1423	利華	7.97	-0.01	35.648	8.37	7.77	8.07	5.07%	-2.52%	1.28%	690	4	187
1432	大魯閣	23.35	-0.05	56.945	24.38	22.02	23.20	4.42%	-5.69%	-0.63%	768	332	672
1434	福懋	29.50	-0.50	1412.992	30.69	27.47	29.08	4.02%	-6.88%	-1.43%	800	553	796
1435	中福	6.01	-0.04	53.0	6.31	5.70	6.00	4.95%	-5.17%	-0.11%	712	224	549
1436	華友聯	49.80	-0.60	30.821	52.87	47.94	50.41	6.16%	-3.73%	1.22%	523	43	202
1437	勤益	21.95	-0.20	160.634	23.58	21.24	22.41	7.43%	-3.25%	2.09%	320	17	78
1438	裕豐	6.63	+0.21	41.0	7.05	6.34	6.70	6.35%	-4.34%	1.00%	487	93	247
1439	中和	13.85	-0.05	26.0	14.65	13.25	13.95	5.76%	-4.34%	0.71%	587	94	314
1440	南紡	18.25	+0.10	696.97	19.27	17.39	18.33	5.61%	-4.71%	0.45%	616	145	388
1441	大東	9.19	+0.05	75.698	9.64	8.75	9.20	4.90%	-4.76%	0.07%	719	154	500
1442	名軒	28.50	-0.35	90.0	29.89	26.39	28.14	4.89%	-7.41%	-1.26%	721	629	778
1443	立益	7.40	+0.11	10.969	7.88	6.98	7.43	6.44%	-5.72%	0.36%	471	338	415
1444	力麗	9.40	+0.09	1846.546	10.12	8.95	9.54	7.70%	-4.74%	1.48%	289	149	152
1445	大宇	9.24	-0.01	207.99	9.63	8.73	9.18	4.26%	-5.47%	-0.60%	778	289	662
1446	宏和	32.50	+0.00	189.62	35.09	31.29	33.19	7.97%	-3.73%	2.12%	256	42	74
1447	力鵬	11.60	+0.65	13500.929	12.74	10.79	11.77	9.83%	-6.95%	1.44%	111	567	159
1449	佳和	1.44	+0.02	91.963	1.54	1.36	1.45	7.01%	-5.68%	0.67%	391	330	329
1451	年興	26.50	+0.30	255.228	27.88	25.26	26.57	5.22%	-4.67%	0.28%	675	140	434
1452	宏益	12.05	+0.00	124.0	12.94	11.68	12.31	7.38%	-3.06%	2.16%	328	12	71
1453	大將	9.90	-0.04	49.919	10.62	9.52	10.07	7.27%	-3.86%	1.71%	347	55	126
1454	台富	8.03	-0.04	38.559	8.43	7.70	8.06	4.92%	-4.07%	0.42%	717	72	395
1455	集盛	8.97	+0.13	1761.542	9.75	8.56	9.16	8.75%	-4.61%	2.07%	191	133	82
1456	怡華	8.95	X	6.489	9.65	8.32	8.98	7.81%	-7.03%	0.39%	273	576	408
1457	宜進	8.44	+0.04	507.527	8.78	7.98	8.38	4.03%	-5.49%	-0.73%	798	295	695
1459	聯發	10.10	+0.00	125.99	10.92	9.69	10.31	8.10%	-4.01%	2.04%	241	65	86
1460	宏遠	16.05	+0.05	3139.395	17.65	15.05	16.35	9.95%	-6.26%	1.85%	102	427	109
1463	強盛	15.80	+0.05	814.323	17.63	15.12	16.37	11.59%	-4.32%	3.63%	41	91	5
1464	得力	12.20	+0.00	37.99	12.99	11.86	12.43	6.47%	-2.78%	1.85%	465	8	108
1465	偉全	17.20	+0.15	30.8	18.62	16.18	17.40	8.25%	-5.93%	1.16%	230	374	214
1466	聚隆	21.05	-0.15	124.7	22.50	19.18	20.84	6.87%	-8.90%	-1.01%	409	756	748
1467	南緯	14.90	+0.00	6772.018	16.37	13.80	15.09	9.89%	-7.40%	1.25%	108	627	192
1468	昶和	12.05	+0.00	25.0	13.12	11.27	12.19	8.85%	-6.45%	1.20%	179	468	208
1470	大統染	19.30	-0.50	1.0	21.00	18.20	19.60	8.82%	-5.68%	1.57%	184	329	140
1471	首利	9.40	-0.08	382.927	9.91	8.64	9.28	5.44%	-8.07%	-1.31%	639	707	786
1472	三洋紡	38.05	+0.05	9.0	39.80	35.10	37.45	4.61%	-7.76%	-1.57%	749	673	811
1473	台南	27.40	+0.00	91.85	28.88	25.42	27.15	5.40%	-7.21%	-0.91%	644	602	732
1474	弘裕	8.76	-0.03	38.0	9.19	8.54	8.87	4.94%	-2.50%	1.22%	714	3	201
1475	本盟	16.30	-0.60	40.723	17.50	14.77	16.14	7.37%	-9.38%	-1.00%	329	783	746
1476	儒鴻	283.00	-7.50	3087.681	311.10	262.51	286.81	9.93%	-7.24%	1.34%	106	604	175
1477	聚陽	156.00	-1.00	845.419	168.14	148.53	158.33	7.78%	-4.79%	1.50%	278	160	149
1503	士電	41.00	+0.00	30.27	43.93	39.34	41.63	7.15%	-4.06%	1.54%	367	70	143
1504	東元	31.50	-0.55	6028.441	33.74	28.97	31.36	7.12%	-8.04%	-0.46%	371	704	629
1506	正道	20.90	+0.10	86.252	22.13	19.72	20.93	5.88%	-5.64%	0.12%	562	325	484
1507	永大	69.80	+0.20	661.748	73.28	65.40	69.34	4.99%	-6.31%	-0.66%	706	435	676
1512	瑞利	6.82	-0.06	174.99	7.37	6.25	6.81	8.01%	-8.30%	-0.14%	253	730	559
1513	中興電	20.35	+0.00	610.98	21.17	19.29	20.23	4.02%	-5.19%	-0.58%	799	228	654
1514	亞力	8.77	+0.02	331.843	9.32	8.28	8.80	6.23%	-5.58%	0.32%	508	305	427
1515	力山	9.66	+0.01	55.592	10.22	9.34	9.78	5.84%	-3.32%	1.26%	568	21	188
1516	川飛	14.50	+0.00	10.242	16.11	13.28	14.70	11.11%	-8.42%	1.34%	57	738	176
1517	利奇	14.10	-0.05	146.775	14.89	13.19	14.04	5.62%	-6.45%	-0.41%	613	470	615
1519	華城	16.00	+0.00	103.719	16.96	15.47	16.22	6.03%	-3.34%	1.34%	544	22	174
1521	大億	70.30	-0.30	86.993	74.79	65.59	70.19	6.39%	-6.70%	-0.15%	479	519	561
1522	堤維西	18.05	+0.25	268.721	19.81	17.26	18.53	9.75%	-4.40%	2.67%	115	106	32
1524	耿鼎	7.92	-0.01	402.0	8.54	7.59	8.06	7.82%	-4.16%	1.83%	271	81	110
1525	江申	66.70	-0.40	33.0	71.35	61.62	66.48	6.97%	-7.62%	-0.32%	402	654	602
1526	日馳	14.00	+0.10	319.998	15.62	12.95	14.28	11.55%	-7.50%	2.02%	44	637	89
1527	鑽全	39.15	-0.65	1132.013	42.13	37.34	39.73	7.60%	-4.62%	1.49%	302	136	150
1528	恩德	12.55	-0.05	66.06	13.14	11.78	12.46	4.72%	-6.11%	-0.70%	738	410	686
1529	樂士	3.55	+0.05	188.423	3.86	3.39	3.63	8.68%	-4.37%	2.15%	198	100	72
1530	亞崴	46.00	-0.60	145.9	49.82	43.02	46.42	8.30%	-6.47%	0.91%	228	474	270
1531	高林股	21.25	+0.10	162.984	22.43	19.59	21.01	5.57%	-7.81%	-1.12%	621	678	761
1532	勤美	31.00	-0.20	451.277	32.89	28.77	30.83	6.10%	-7.18%	-0.54%	535	595	649
1533	車王電	68.60	+0.20	7653.738	76.65	63.90	70.27	11.73%	-6.85%	2.44%	37	543	49
1535	中宇	67.80	+0.30	22.9	70.67	64.24	67.46	4.24%	-5.25%	-0.50%	782	241	639
1536	和大	57.30	+0.40	3223.584	62.87	53.17	58.02	9.72%	-7.21%	1.26%	119	601	190
1537	廣隆	104.50	-1.50	267.609	113.87	100.51	107.19	8.97%	-3.82%	2.57%	172	51	37
1538	正峰新	7.98	+0.01	204.688	8.71	7.45	8.08	9.15%	-6.66%	1.24%	157	511	194
1539	巨庭	20.20	+0.10	174.9	21.39	18.99	20.19	5.87%	-6.00%	-0.07%	564	392	540
1540	喬福	23.40	+0.05	37.0	24.83	21.97	23.40	6.11%	-6.09%	0.01%	533	405	523
1541	錩泰	15.90	-0.05	18.0	17.24	14.89	16.07	8.43%	-6.35%	1.04%	214	444	237
1560	中砂	70.00	-1.00	744.824	74.21	64.24	69.23	6.02%	-8.23%	-1.11%	546	724	759
1568	倉佑	23.60	-0.10	44.0	25.50	21.74	23.62	8.06%	-7.90%	0.08%	245	686	496
1582	信錦	65.60	+0.30	302.796	69.69	61.49	65.59	6.24%	-6.26%	-0.01%	504	430	526
1583	程泰	77.70	+0.20	11.657	82.19	72.19	77.19	5.78%	-7.09%	-0.65%	580	586	674
1589	F-永冠	148.50	-2.00	3344.029	163.51	141.06	152.29	10.11%	-5.01%	2.55%	97	193	38
1590	F-亞德	258.50	-4.00	652.838	276.21	240.59	258.40	6.85%	-6.93%	-0.04%	411	565	532
1603	華電	12.75	-0.05	91.061	13.69	12.12	12.90	7.34%	-4.93%	1.20%	332	179	206
1604	聲寶	12.55	+0.05	356.599	13.36	12.00	12.68	6.43%	-4.37%	1.03%	474	102	241
1605	華新	9.66	-0.17	9571.397	10.15	8.97	9.56	5.09%	-7.12%	-1.02%	686	590	749
1608	華榮	10.50	+0.05	51.8	11.08	10.03	10.56	5.51%	-4.43%	0.54%	630	111	362
1609	大亞	6.95	-0.05	473.731	7.25	6.61	6.93	4.37%	-4.93%	-0.28%	772	180	592
1611	中電	11.35	+0.05	208.315	11.93	10.73	11.33	5.10%	-5.47%	-0.19%	684	288	569
1612	宏泰	10.35	+0.00	131.99	10.93	9.78	10.36	5.62%	-5.48%	0.07%	612	290	499
1613	台一	5.45	+0.03	179.158	5.74	5.15	5.44	5.29%	-5.52%	-0.11%	663	299	552
1614	三洋電	34.60	+0.10	31.8	36.50	33.42	34.96	5.49%	-3.42%	1.03%	633	27	238
1615	大山	11.80	+0.15	148.662	12.83	11.03	11.93	8.69%	-6.51%	1.09%	197	483	223
1616	億泰	6.17	+0.00	217.0	6.50	5.93	6.21	5.33%	-3.89%	0.72%	656	58	311
1617	榮星	8.83	+0.00	16.0	9.24	8.42	8.83	4.68%	-4.63%	0.02%	741	138	517
1618	合機	9.13	-0.06	46.97	9.60	8.64	9.12	5.16%	-5.38%	-0.11%	681	263	550
1626	F-艾美	46.70	+0.10	35.0	51.09	42.90	47.00	9.41%	-8.13%	0.64%	144	715	338
1701	中化	21.35	-0.15	236.64	22.84	20.15	21.50	6.98%	-5.60%	0.69%	400	313	320
1702	南僑	58.60	+0.50	586.447	62.44	55.41	58.93	6.55%	-5.44%	0.55%	454	276	357
1704	榮化	16.15	-0.15	2701.827	18.62	14.42	16.52	15.27%	-10.73%	2.27%	2	822	62
1707	葡萄王	129.50	+0.50	93.118	139.41	124.50	131.95	7.65%	-3.86%	1.90%	297	54	101
1708	東鹼	37.90	-0.40	408.345	40.88	35.15	38.02	7.86%	-7.25%	0.30%	266	606	432
1709	和益	13.75	-0.10	30.975	14.29	13.00	13.64	3.93%	-5.49%	-0.78%	807	296	702
1710	東聯	25.75	-0.05	825.147	26.60	23.67	25.14	3.30%	-8.07%	-2.39%	829	708	836
1711	永光	29.10	-0.20	1904.05	30.76	27.18	28.97	5.69%	-6.59%	-0.45%	602	498	626
1712	興農	17.30	+0.10	435.55	18.28	16.44	17.36	5.69%	-4.99%	0.35%	603	190	420
1713	國化	16.10	+0.00	27.99	17.07	15.51	16.29	6.05%	-3.68%	1.18%	541	38	210
1714	和桐	10.10	+0.05	520.912	11.01	9.02	10.01	8.99%	-10.74%	-0.88%	170	823	726
1715	萬洲	19.65	+0.00	472.639	20.88	18.91	19.89	6.24%	-3.75%	1.25%	507	44	191
1717	長興	31.50	-0.05	367.312	33.20	30.00	31.60	5.40%	-4.75%	0.32%	645	153	426
1718	中纖	8.78	+0.02	1079.354	9.50	8.10	8.80	8.21%	-7.79%	0.21%	234	674	455
1720	生達	38.80	-0.10	277.639	41.13	36.57	38.85	6.00%	-5.76%	0.12%	550	344	483
1721	三晃	11.80	+0.05	78.999	13.09	11.07	12.08	10.89%	-6.15%	2.37%	63	413	55
1722	台肥	49.45	-0.40	2395.2	53.42	44.18	48.80	8.03%	-10.65%	-1.31%	250	819	784
1723	中碳	176.00	-1.00	410.349	182.85	164.84	173.84	3.89%	-6.34%	-1.23%	810	442	775
1724	台硝	15.80	-0.10	109.99	16.99	15.10	16.04	7.51%	-4.42%	1.54%	310	107	144
1725	元禎	16.10	-0.40	27.0	17.71	15.32	16.52	10.01%	-4.84%	2.59%	101	167	35
1726	永記	86.80	+0.00	51.73	92.32	82.60	87.46	6.36%	-4.84%	0.76%	485	169	302
1727	中華化	17.35	-0.15	350.798	18.24	16.13	17.18	5.13%	-7.05%	-0.96%	682	578	738
1729	必翔	54.80	+2.20	3960.234	62.90	49.96	56.43	14.78%	-8.83%	2.97%	5	752	16
1730	花仙子	26.50	-0.55	330.381	28.55	25.41	26.98	7.75%	-4.12%	1.81%	282	75	113
1731	美吾華	14.30	+0.10	146.989	15.11	13.50	14.30	5.63%	-5.60%	0.02%	611	315	520
1732	毛寶	12.25	-0.40	749.0	13.25	11.61	12.43	8.19%	-5.26%	1.47%	235	242	154
1733	五鼎	53.70	-0.50	191.126	57.96	49.63	53.80	7.93%	-7.57%	0.18%	261	650	464
1734	杏輝	45.20	-0.25	1169.14	48.24	42.57	45.41	6.72%	-5.81%	0.46%	429	351	384
1736	喬山	76.80	-0.50	1158.887	82.47	70.79	76.63	7.38%	-7.82%	-0.22%	327	679	579
1737	臺鹽	24.40	+0.00	181.765	25.52	22.71	24.12	4.59%	-6.91%	-1.16%	752	560	767
1762	中化生	37.50	+0.30	75.9	40.74	34.84	37.79	8.64%	-7.08%	0.78%	203	584	298
1773	勝一	45.05	-0.35	50.142	47.61	41.86	44.74	5.69%	-7.07%	-0.69%	600	582	684
1783	和康生	53.40	+0.10	3989.591	58.46	50.49	54.48	9.48%	-5.45%	2.02%	134	278	90
1786	科妍	98.80	-0.30	289.513	110.03	93.36	101.69	11.37%	-5.51%	2.93%	50	298	21
1789	神隆	61.90	-0.50	1162.02	68.94	57.32	63.13	11.38%	-7.40%	1.99%	49	626	91
1802	台玻	24.45	-0.25	986.481	25.69	22.60	24.15	5.09%	-7.56%	-1.24%	685	648	776
1805	寶徠	11.65	-0.05	13.781	12.53	10.97	11.75	7.54%	-5.83%	0.86%	308	356	284
1806	冠軍	10.30	+0.00	136.319	10.72	9.74	10.23	4.11%	-5.40%	-0.65%	792	267	673
1808	潤隆	28.30	+0.30	109.0	29.56	26.82	28.19	4.45%	-5.24%	-0.40%	763	240	613
1809	中釉	14.80	+0.30	480.137	15.76	14.00	14.88	6.46%	-5.42%	0.52%	466	271	371
1810	和成	11.80	+0.40	3176.491	12.92	11.02	11.97	9.51%	-6.63%	1.44%	132	503	158
1817	凱撒衛	30.45	-0.05	69.534	33.48	28.60	31.04	9.94%	-6.09%	1.92%	104	403	99
1902	台紙	12.25	-0.05	291.707	12.90	11.69	12.29	5.31%	-4.58%	0.36%	658	130	411
1903	士紙	41.50	-0.35	153.99	43.77	38.71	41.24	5.48%	-6.72%	-0.62%	634	525	669
1904	正隆	12.70	+0.00	463.265	13.43	12.06	12.75	5.78%	-5.06%	0.36%	582	204	413
1905	華紙	8.96	+0.02	116.039	9.47	8.51	8.99	5.71%	-5.05%	0.33%	595	200	424
1906	寶隆	13.15	+0.10	218.99	14.32	12.26	13.29	8.92%	-6.76%	1.08%	175	531	226
1907	永豐餘	13.15	+0.05	672.729	13.78	12.42	13.10	4.77%	-5.52%	-0.37%	732	300	610
1909	榮成	15.85	+0.10	1192.672	16.86	15.14	16.00	6.37%	-4.51%	0.93%	483	119	265
2002	中鋼	25.40	-0.40	24175.874	26.96	24.14	25.55	6.13%	-4.96%	0.58%	530	188	348
2006	東鋼	24.40	-0.15	578.128	25.53	23.25	24.39	4.62%	-4.73%	-0.06%	747	148	537
2007	燁興	6.25	+0.07	180.021	6.55	5.77	6.16	4.84%	-7.68%	-1.42%	724	663	795
2008	高興昌	11.30	+0.00	58.868	12.02	10.79	11.40	6.34%	-4.53%	0.91%	490	123	273
2009	第一銅	10.65	+0.00	102.594	11.28	10.14	10.71	5.87%	-4.82%	0.52%	563	165	370
2010	春源	11.80	-0.05	340.364	12.55	11.35	11.95	6.32%	-3.83%	1.24%	492	53	193
2012	春雨	13.25	-0.10	174.999	14.05	12.81	13.43	6.05%	-3.31%	1.37%	540	20	171
2013	中鋼構	28.70	-0.30	84.663	30.74	26.97	28.85	7.10%	-6.02%	0.54%	374	394	363
2014	中鴻	7.74	-0.01	473.71	8.07	7.27	7.67	4.21%	-6.04%	-0.91%	788	399	733
2015	豐興	40.60	-0.10	201.808	43.10	38.00	40.55	6.16%	-6.40%	-0.12%	525	456	553
2017	官田鋼	6.60	+0.06	2909.5	6.89	6.28	6.59	4.42%	-4.84%	-0.21%	769	170	573
2020	美亞	14.70	+0.00	133.986	15.60	13.78	14.69	6.11%	-6.23%	-0.06%	532	422	539
2022	聚亨	6.18	-0.02	585.291	6.58	5.85	6.22	6.55%	-5.26%	0.65%	453	243	336
2023	燁輝	9.16	+0.00	854.647	9.53	8.76	9.15	4.05%	-4.35%	-0.15%	797	97	560
2024	志聯	9.12	-0.04	519.89	9.79	8.31	9.05	7.39%	-8.85%	-0.73%	325	753	697
2025	千興	5.45	-0.17	5287.449	5.94	4.83	5.39	9.04%	-11.31%	-1.13%	166	831	763
2027	大成鋼	18.40	+0.00	1432.653	19.55	16.89	18.22	6.24%	-8.22%	-0.99%	506	721	745
2028	威致	4.50	+0.00	343.99	4.82	4.29	4.56	7.12%	-4.56%	1.28%	370	126	184
2029	盛餘	21.40	-0.40	100.815	22.35	20.16	21.25	4.44%	-5.81%	-0.69%	764	353	679
2030	彰源	12.90	-0.05	616.99	14.04	11.87	12.95	8.82%	-8.00%	0.41%	183	699	402
2031	新光鋼	18.15	+0.05	329.99	18.84	17.48	18.16	3.81%	-3.70%	0.06%	813	41	503
2032	新鋼	11.90	-0.10	88.164	12.50	11.20	11.85	5.00%	-5.88%	-0.44%	701	366	625
2033	佳大	9.99	-0.06	47.954	10.38	9.34	9.86	3.95%	-6.52%	-1.29%	804	486	780
2034	允強	24.50	-0.70	2499.767	26.77	22.74	24.76	9.28%	-7.18%	1.05%	151	594	233
2038	海光	9.04	-0.05	249.0	9.55	8.53	9.04	5.65%	-5.61%	0.02%	607	320	518
2049	上銀	265.50	-4.50	1930.826	282.57	242.69	262.63	6.43%	-8.59%	-1.08%	472	745	754
2059	川湖	336.00	+1.50	519.9	358.44	304.52	331.48	6.68%	-9.37%	-1.34%	435	782	789
2062	橋椿	44.75	+0.55	1500.95	51.14	40.64	45.89	14.28%	-9.19%	2.54%	7	773	39
2101	南港	33.35	+0.05	761.271	34.53	31.09	32.81	3.54%	-6.79%	-1.62%	821	534	813
2102	泰豐	17.50	-0.05	945.986	18.85	16.31	17.58	7.72%	-6.81%	0.46%	286	538	385
2103	台橡	35.50	-0.50	1105.972	38.63	31.55	35.09	8.83%	-11.14%	-1.15%	182	828	766
2104	中橡	31.90	-0.35	680.247	33.88	30.30	32.09	6.20%	-5.01%	0.59%	517	194	346
2105	正新	68.60	+0.80	8291.877	72.65	64.51	68.58	5.91%	-5.96%	-0.03%	558	384	528
2106	建大	61.30	+0.20	1485.906	65.38	59.73	62.56	6.66%	-2.56%	2.05%	438	5	85
2107	厚生	32.20	-0.15	852.487	34.32	30.14	32.23	6.59%	-6.40%	0.10%	450	455	492
2108	南帝	16.40	+0.05	99.626	17.47	15.56	16.51	6.50%	-5.13%	0.69%	462	217	321
2109	華豐	21.60	-0.05	455.8	22.86	20.04	21.45	5.84%	-7.24%	-0.70%	569	605	689
2114	鑫永銓	117.00	+0.00	44.146	128.26	111.44	119.85	9.62%	-4.75%	2.44%	126	150	50
2115	F-六暉	64.50	+3.20	4306.542	73.70	59.82	66.76	14.26%	-7.26%	3.50%	8	609	7
2201	裕隆	44.55	-0.70	2178.807	47.12	42.06	44.59	5.78%	-5.60%	0.09%	578	314	493
2204	中華	27.20	-0.05	897.999	28.57	25.92	27.24	5.02%	-4.72%	0.15%	696	146	474
2206	三陽	28.05	-0.05	1419.687	31.60	26.46	29.03	12.64%	-5.67%	3.49%	27	328	8
2207	和泰車	402.00	-6.00	246.821	428.61	374.26	401.44	6.62%	-6.90%	-0.14%	446	558	558
2208	台船	17.30	-0.10	155.491	18.12	16.39	17.25	4.74%	-5.28%	-0.27%	736	249	589
2227	裕日車	311.00	+2.00	99.9	330.25	281.67	305.96	6.19%	-9.43%	-1.62%	518	788	812
2228	劍麟	137.50	+0.50	235.8	150.78	128.81	139.80	9.66%	-6.32%	1.67%	122	438	130
2231	為升	350.00	-3.50	630.014	394.28	323.05	358.66	12.65%	-7.70%	2.48%	26	666	45
2301	光寶科	43.50	-0.45	3327.223	45.94	40.17	43.06	5.62%	-7.65%	-1.01%	615	658	747
2302	麗正	6.56	+0.01	194.712	7.22	6.23	6.73	10.12%	-5.07%	2.52%	95	206	42
2303	聯電	12.70	+0.15	26762.433	13.31	11.77	12.54	4.80%	-7.30%	-1.25%	729	614	777
2305	全友	6.38	-0.03	404.604	7.07	5.87	6.47	10.88%	-8.02%	1.43%	64	702	162
2308	台達電	191.00	-0.50	3689.057	200.49	178.85	189.67	4.97%	-6.36%	-0.70%	710	450	687
2311	日月光	36.60	+0.40	25208.576	38.86	35.15	37.00	6.17%	-3.97%	1.10%	520	62	221
2312	金寶	14.05	-0.15	12412.954	14.98	12.93	13.95	6.60%	-7.97%	-0.69%	449	696	681
2313	華通	18.15	+0.00	7933.64	19.36	16.99	18.17	6.65%	-6.39%	0.13%	439	452	482
2314	台揚	16.45	+0.05	269.003	17.50	15.48	16.49	6.37%	-5.90%	0.24%	484	369	448
2316	楠梓電	14.30	+0.20	613.86	15.13	13.33	14.23	5.78%	-6.80%	-0.51%	583	537	642
2317	鴻海	97.50	-0.90	23504.145	103.67	93.01	98.34	6.33%	-4.61%	0.86%	491	134	283
2321	東訊	3.50	+0.07	268.093	3.87	3.26	3.56	10.53%	-6.89%	1.82%	76	554	112
2323	中環	4.70	+0.02	3771.526	4.96	4.43	4.69	5.54%	-5.78%	-0.12%	624	348	554
2324	仁寶	23.15	+0.10	15958.51	24.78	21.77	23.28	7.04%	-5.94%	0.55%	384	379	359
2325	矽品	41.50	-0.35	11494.333	43.41	39.08	41.24	4.60%	-5.84%	-0.62%	750	360	668
2328	廣宇	20.35	-0.10	212.921	21.50	19.03	20.26	5.63%	-6.47%	-0.42%	610	475	618
2329	華泰	12.50	-0.05	2610.651	13.82	11.54	12.68	10.59%	-7.67%	1.46%	72	659	155
2330	台積電	121.00	-0.50	30726.385	127.34	115.75	121.54	5.24%	-4.34%	0.45%	672	95	387
2331	精英	22.20	+0.20	3037.872	23.97	20.89	22.43	7.99%	-5.89%	1.05%	254	367	232
2332	友訊	18.40	-0.05	1083.841	19.63	17.04	18.33	6.69%	-7.41%	-0.36%	432	628	607
2337	旺宏	6.92	+0.09	5579.754	7.28	6.53	6.91	5.21%	-5.60%	-0.20%	676	316	570
2338	光罩	9.67	+0.00	75.563	10.00	9.07	9.54	3.44%	-6.23%	-1.40%	823	423	794
2340	光磊	14.30	-0.10	902.08	15.16	13.35	14.25	5.99%	-6.63%	-0.32%	551	504	601
2342	茂矽	7.43	+0.12	1155.276	7.95	6.90	7.42	6.99%	-7.19%	-0.10%	396	598	548
2344	華邦電	9.40	+0.28	29063.175	10.26	8.78	9.52	9.16%	-6.60%	1.28%	156	499	186
2345	智邦	17.50	-0.05	1023.284	18.59	16.60	17.59	6.21%	-5.15%	0.53%	514	219	368
2347	聯強	41.20	-0.65	3106.392	42.77	37.26	40.01	3.80%	-9.57%	-2.89%	817	792	838
2349	錸德	3.84	+0.10	4508.372	4.09	3.55	3.82	6.57%	-7.48%	-0.45%	452	635	628
2351	順德	40.25	+0.55	367.0	43.81	38.18	40.99	8.85%	-5.15%	1.85%	177	218	106
2352	佳世達	13.60	-0.10	9802.789	15.02	12.27	13.64	10.44%	-9.79%	0.32%	81	800	428
2353	宏碁	22.30	+0.75	22255.994	23.33	20.52	21.93	4.62%	-7.96%	-1.67%	745	695	817
2354	鴻準	75.80	+0.00	5806.916	83.05	73.56	78.31	9.56%	-2.95%	3.31%	128	11	12
2355	敬鵬	49.35	-0.95	1876.927	51.50	45.55	48.53	4.36%	-7.70%	-1.67%	773	668	816
2356	英業達	20.95	+0.50	12406.411	22.41	19.24	20.83	6.98%	-8.17%	-0.59%	398	717	655
2357	華碩	295.00	+1.50	1918.445	306.18	275.24	290.71	3.79%	-6.70%	-1.45%	818	521	800
2358	廷鑫	16.00	+0.15	705.914	17.59	14.51	16.05	9.94%	-9.31%	0.31%	105	777	430
2359	所羅門	18.60	+0.10	269.811	20.25	17.31	18.78	8.85%	-6.92%	0.96%	178	563	256
2360	致茂	82.50	-1.00	-765.447	85.17	79.87	82.52	3.24%	-3.19%	0.02%	830	15	516
2361	鴻友	2.30	+0.12	23.524	2.53	2.13	2.33	10.11%	-7.43%	1.34%	98	631	178
2362	藍天	52.50	-0.70	2946.635	55.30	49.66	52.48	5.33%	-5.41%	-0.04%	657	270	533
2363	矽統	9.07	+0.01	606.75	9.67	8.47	9.07	6.65%	-6.58%	0.04%	440	494	511
2364	倫飛	4.06	+0.04	120.001	4.40	3.75	4.08	8.39%	-7.52%	0.44%	216	645	393
2365	昆盈	12.00	+0.00	460.59	12.69	11.48	12.09	5.78%	-4.31%	0.73%	584	90	309
2367	燿華	14.55	+0.95	22157.229	16.23	13.30	14.77	11.55%	-8.58%	1.49%	45	744	151
2368	金像電	12.10	+0.20	5953.451	13.38	11.10	12.24	10.57%	-8.23%	1.17%	75	723	213
2369	菱生	15.65	+0.25	1212.687	16.87	14.56	15.71	7.77%	-6.95%	0.41%	280	568	401
2371	大同	8.98	-0.02	1441.801	9.47	8.53	9.00	5.45%	-4.96%	0.25%	638	189	444
2373	震旦行	51.50	+0.00	99.12	55.30	49.74	52.52	7.37%	-3.41%	1.98%	330	26	93
2374	佳能	17.05	-0.05	543.713	18.71	15.38	17.04	9.73%	-9.79%	-0.03%	116	801	531
2375	智寶	12.75	+0.00	219.006	13.42	12.27	12.85	5.27%	-3.77%	0.75%	666	47	305
2376	技嘉	34.70	+0.45	2283.249	36.94	31.46	34.20	6.46%	-9.34%	-1.44%	467	780	798
2377	微星	40.00	+1.85	7037.521	43.59	36.94	40.26	8.97%	-7.65%	0.66%	171	656	331
2379	瑞昱	109.00	+2.50	4624.093	115.82	101.50	108.66	6.26%	-6.88%	-0.31%	499	552	598
2380	虹光	9.93	-0.01	75.991	10.62	9.46	10.04	6.98%	-4.73%	1.12%	401	147	218
2382	廣達	76.30	+0.80	5258.502	80.79	71.17	75.98	5.89%	-6.72%	-0.42%	561	523	616
2383	台光電	34.30	+0.40	2949.878	38.14	33.03	35.58	11.19%	-3.70%	3.74%	54	40	4
2384	勝華	6.84	+0.44	97423.713	7.65	6.05	6.85	11.81%	-11.50%	0.15%	35	833	473
2385	群光	91.30	-0.70	1363.313	98.35	85.32	91.83	7.72%	-6.55%	0.58%	287	492	349
2387	精元	16.45	-0.05	1395.89	17.46	15.27	16.37	6.14%	-7.16%	-0.51%	528	592	643
2388	威盛	20.60	-0.60	1479.082	22.04	19.32	20.68	6.99%	-6.23%	0.38%	394	421	410
2390	云辰	35.90	+0.00	2565.88	40.21	32.34	36.27	12.00%	-9.92%	1.04%	32	805	236
2392	正崴	54.60	-0.20	1193.585	56.96	51.36	54.16	4.33%	-5.93%	-0.80%	775	377	707
2393	億光	66.30	+0.30	2231.209	72.52	63.97	68.25	9.38%	-3.51%	2.93%	147	30	20
2395	研華	219.00	-1.00	1686.57	230.91	204.83	217.87	5.44%	-6.47%	-0.51%	640	476	644
2397	友通	36.60	-0.40	260.279	38.94	34.91	36.92	6.40%	-4.63%	0.89%	477	137	277
2399	映泰	11.45	+0.20	205.94	12.36	10.66	11.51	7.94%	-6.86%	0.54%	260	546	364
2401	凌陽	12.85	+0.00	2040.301	13.81	12.05	12.93	7.46%	-6.23%	0.61%	318	420	343
2402	毅嘉	38.40	+1.40	15591.6	42.28	34.91	38.60	10.10%	-9.08%	0.51%	99	767	375
2404	漢唐	30.15	-0.30	189.047	31.95	28.47	30.21	5.97%	-5.56%	0.21%	552	303	458
2405	浩鑫	9.26	+0.44	4504.606	10.13	8.62	9.38	9.41%	-6.89%	1.26%	143	555	189
2406	國碩	30.30	+0.25	3306.552	33.72	28.40	31.06	11.29%	-6.27%	2.51%	52	431	44
2408	南亞科	62.00	+1.40	690.241	70.66	56.47	63.56	13.96%	-8.92%	2.52%	13	758	43
2409	友達	12.70	-0.25	54935.759	13.44	11.75	12.59	5.82%	-7.51%	-0.84%	571	643	716
2412	中華電	91.50	-0.20	4856.232	93.53	86.39	89.96	2.22%	-5.58%	-1.68%	838	308	820
2413	環科	11.65	-0.05	59.0	12.57	10.85	11.71	7.87%	-6.89%	0.49%	265	556	379
2414	精技	17.65	+0.05	201.99	19.02	16.70	17.86	7.77%	-5.39%	1.19%	279	264	209
2415	錩新	18.05	+0.00	30.769	19.15	16.74	17.95	6.12%	-7.23%	-0.56%	531	603	651
2417	圓剛	12.00	+0.15	62.529	12.69	11.36	12.03	5.76%	-5.30%	0.23%	586	254	449
2419	仲琦	16.10	+0.00	857.74	17.44	14.96	16.20	8.32%	-7.07%	0.63%	225	581	340
2420	新巨	37.70	+0.05	330.979	41.27	35.21	38.24	9.47%	-6.61%	1.43%	136	500	161
2421	建準	20.15	+0.20	467.4	21.87	19.39	20.63	8.55%	-3.77%	2.39%	208	45	52
2423	固緯	18.50	+0.15	50.219	19.86	17.66	18.76	7.34%	-4.53%	1.40%	333	122	167
2425	承啟	28.85	+0.00	37.346	31.77	26.46	29.12	10.13%	-8.27%	0.93%	94	729	267
2426	鼎元	8.24	+0.23	2949.949	9.04	7.55	8.30	9.73%	-8.32%	0.71%	117	731	317
2427	三商電	8.82	-0.01	189.038	9.30	8.33	8.81	5.39%	-5.54%	-0.08%	647	302	542
2428	興勤	44.80	-0.20	190.145	48.41	41.83	45.12	8.05%	-6.64%	0.71%	248	506	316
2429	銘旺科	17.80	X	33.0	20.29	15.98	18.13	13.97%	-10.24%	1.87%	12	812	105
2430	燦坤	36.00	-0.30	24.39	38.26	34.10	36.18	6.29%	-5.27%	0.51%	494	245	373
2431	聯昌	21.10	-0.10	606.339	23.10	19.28	21.19	9.46%	-8.63%	0.42%	139	746	400
2433	互盛電	40.50	-0.05	38.8	42.50	38.53	40.52	4.95%	-4.87%	0.04%	711	174	508
2434	統懋	9.05	+0.09	199.0	9.80	8.59	9.20	8.31%	-5.08%	1.62%	227	207	136
2436	偉詮電	34.40	+0.60	5620.146	37.34	32.53	34.93	8.56%	-5.45%	1.55%	207	279	141
2437	旺詮	58.30	-0.30	86.825	61.24	54.35	57.80	5.05%	-6.78%	-0.87%	692	533	722
2438	英誌	9.57	-0.01	128.09	10.93	8.62	9.77	14.22%	-9.97%	2.12%	10	807	73
2439	美律	141.00	-2.50	4433.4	156.03	128.48	142.25	10.66%	-8.88%	0.89%	70	754	276
2440	太空梭	10.00	-0.20	272.0	10.68	9.29	9.98	6.79%	-7.12%	-0.16%	418	589	565
2441	超豐	39.75	+0.50	1069.309	42.80	37.26	40.03	7.68%	-6.26%	0.71%	294	428	315
2442	新美齊	8.58	+0.05	72.956	9.10	8.13	8.62	6.06%	-5.23%	0.42%	539	237	397
2443	新利虹	10.55	-0.05	202.015	11.29	9.83	10.56	7.00%	-6.80%	0.10%	393	536	490
2444	友旺	10.35	+0.15	158.933	11.36	9.75	10.55	9.73%	-5.78%	1.97%	118	347	94
2448	晶電	57.10	-0.20	3737.693	61.88	54.36	58.12	8.38%	-4.80%	1.79%	217	162	118
2449	京元電	26.15	+0.25	2821.661	27.99	24.83	26.41	7.02%	-5.06%	0.98%	388	202	253
2450	神腦	60.90	+0.40	580.54	68.29	55.89	62.09	12.14%	-8.23%	1.95%	30	722	98
2451	創見	102.00	+2.30	416.451	109.65	96.96	103.31	7.50%	-4.94%	1.28%	311	182	185
2453	凌群	15.10	-0.10	161.999	16.11	13.92	15.01	6.66%	-7.79%	-0.56%	437	675	652
2454	聯發科	456.00	-1.50	4956.846	485.32	420.43	452.88	6.43%	-7.80%	-0.69%	473	676	680
2455	全新	30.65	-0.20	644.331	32.14	28.43	30.28	4.85%	-7.25%	-1.20%	723	608	772
2456	奇力新	32.65	+0.30	624.162	35.77	30.20	32.98	9.56%	-7.51%	1.03%	129	641	242
2457	飛宏	18.20	+0.10	816.38	19.50	16.93	18.22	7.17%	-6.99%	0.09%	363	574	494
2458	義隆	51.10	+0.20	2647.53	54.77	48.40	51.58	7.18%	-5.29%	0.95%	361	250	258
2460	建通	13.75	-0.05	49.77	14.49	12.96	13.72	5.40%	-5.77%	-0.18%	643	346	568
2461	光群雷	16.25	+0.00	182.837	17.03	15.30	16.16	4.78%	-5.84%	-0.53%	730	359	647
2462	良得電	26.10	-0.20	252.79	28.23	24.09	26.16	8.17%	-7.72%	0.23%	237	670	452
2464	盟立	28.25	-0.15	358.348	29.97	26.63	28.30	6.10%	-5.72%	0.19%	534	339	462
2465	麗臺	13.25	+0.85	3897.197	15.06	12.21	13.63	13.63%	-7.86%	2.89%	16	681	27
2466	冠西電	37.15	+0.15	101.785	39.21	35.17	37.19	5.54%	-5.33%	0.10%	625	258	487
2467	志聖	24.55	-0.05	92.915	26.09	23.38	24.74	6.27%	-4.75%	0.76%	497	152	301
2468	華經	13.35	+0.25	1815.0	14.47	12.62	13.54	8.37%	-5.49%	1.44%	220	291	157
2471	資通	15.20	+0.05	46.998	15.89	14.22	15.06	4.57%	-6.46%	-0.94%	755	473	737
2472	立隆電	42.00	+0.20	1075.4	46.85	39.75	43.30	11.55%	-5.36%	3.10%	43	262	13
2474	可成	284.50	+6.00	7007.638	309.34	264.67	287.00	8.73%	-6.97%	0.88%	194	572	279
2475	華映	1.70	+0.01	1347.483	1.79	1.60	1.69	5.20%	-5.83%	-0.31%	678	357	599
2476	鉅祥	25.25	-0.05	542.19	27.44	24.46	25.95	8.67%	-3.11%	2.78%	200	13	31
2477	美隆電	13.20	+0.05	82.99	14.69	11.98	13.33	11.26%	-9.27%	0.99%	53	775	249
2478	大毅	17.15	+0.05	132.296	18.10	16.05	17.08	5.56%	-6.40%	-0.42%	622	457	617
2480	敦陽科	27.90	-0.05	148.4	29.14	26.49	27.81	4.44%	-5.06%	-0.31%	767	205	597
2481	強茂	13.90	-0.05	655.74	15.25	13.16	14.20	9.70%	-5.33%	2.18%	121	256	67
2482	連宇	16.40	-0.40	1182.853	18.74	15.02	16.88	14.25%	-8.43%	2.91%	9	739	24
2483	百容	20.00	+0.00	75.0	21.47	18.98	20.23	7.36%	-5.08%	1.14%	331	208	216
2484	希華	21.35	+0.10	1512.955	23.61	20.54	22.07	10.58%	-3.80%	3.39%	74	50	10
2485	兆赫	28.25	+0.05	866.127	30.14	26.46	28.30	6.69%	-6.35%	0.17%	433	445	469
2486	一詮	19.20	+0.05	707.817	20.60	17.69	19.14	7.28%	-7.86%	-0.29%	344	682	594
2488	漢平	25.00	-0.10	1748.72	27.82	22.71	25.27	11.30%	-9.17%	1.07%	51	771	230
2489	瑞軒	18.75	+0.20	692.206	20.30	18.04	19.17	8.27%	-3.78%	2.25%	229	48	63
2491	吉祥全	8.16	+0.16	27.868	9.06	7.30	8.18	11.05%	-10.54%	0.26%	58	818	441
2492	華新科	11.45	+0.05	911.525	12.23	10.73	11.48	6.79%	-6.28%	0.26%	417	432	440
2493	揚博	29.40	+0.00	254.999	31.33	27.64	29.49	6.58%	-5.98%	0.30%	451	387	433
2495	普安	15.95	+0.00	198.0	16.75	14.94	15.84	5.02%	-6.35%	-0.67%	698	447	677
2496	卓越	8.10	X	5.0	8.99	7.51	8.25	11.03%	-7.29%	1.87%	61	612	104
2497	怡利電	62.90	-0.10	684.776	68.45	58.81	63.63	8.82%	-6.51%	1.15%	186	482	215
2498	宏達電	128.50	-2.00	8715.327	135.94	120.40	128.17	5.79%	-6.30%	-0.25%	576	433	583
2499	東貝	34.05	+0.20	979.103	36.07	32.19	34.13	5.92%	-5.47%	0.23%	557	287	450
2501	國建	15.80	+0.00	440.875	16.42	14.64	15.53	3.93%	-7.33%	-1.70%	805	619	823
2504	國產	10.75	-0.05	535.017	11.24	10.13	10.68	4.55%	-5.79%	-0.62%	757	349	667
2505	國揚	13.70	-0.10	206.399	14.44	12.61	13.52	5.37%	-7.99%	-1.31%	651	698	782
2506	太設	10.40	-0.05	456.752	11.20	9.94	10.57	7.69%	-4.38%	1.66%	291	103	131
2509	全坤建	24.00	+0.00	35.0	25.59	22.68	24.14	6.62%	-5.49%	0.57%	445	292	353
2511	太子	12.10	+0.05	759.677	12.97	11.28	12.12	7.21%	-6.81%	0.20%	356	539	460
2514	龍邦	19.65	+0.05	70.0	20.77	18.61	19.69	5.70%	-5.29%	0.21%	598	252	457
2515	中工	7.68	+0.06	1127.412	8.03	7.25	7.64	4.58%	-5.58%	-0.50%	753	307	638
2516	新建	8.27	+0.05	188.728	8.73	7.97	8.35	5.54%	-3.64%	0.95%	626	34	257
2520	冠德	26.75	-0.35	1162.877	28.21	24.85	26.53	5.47%	-7.11%	-0.82%	636	588	711
2524	京城	25.30	+0.30	329.991	27.21	24.49	25.85	7.56%	-3.20%	2.18%	305	16	68
2527	宏璟	17.85	-0.05	152.99	18.74	16.70	17.72	4.98%	-6.42%	-0.72%	708	462	692
2528	皇普	12.65	+0.25	-8105.4	13.29	12.22	12.76	5.07%	-3.38%	0.84%	689	25	285
2530	華建	13.95	+0.05	205.659	14.74	13.21	13.97	5.68%	-5.33%	0.17%	604	257	466
2534	宏盛	20.25	-0.15	714.6	21.16	18.85	20.00	4.47%	-6.91%	-1.22%	761	561	774
2535	達欣工	21.25	-0.10	157.873	22.75	19.50	21.12	7.05%	-8.25%	-0.60%	383	727	661
2536	宏普	24.30	+0.00	58.0	26.20	23.08	24.64	7.81%	-5.03%	1.39%	274	198	168
2537	聯上發	11.70	-0.05	357.549	12.26	10.80	11.53	4.78%	-7.67%	-1.44%	731	661	799
2538	基泰	18.45	-0.10	618.246	19.42	17.47	18.44	5.27%	-5.33%	-0.03%	667	259	530
2539	櫻花建	35.65	-0.20	12.985	38.02	33.90	35.96	6.65%	-4.92%	0.87%	441	178	282
2542	興富發	48.30	-0.40	1174.574	51.27	42.93	47.10	6.15%	-11.12%	-2.48%	526	827	837
2543	皇昌	10.00	+0.20	1209.149	11.15	9.43	10.29	11.50%	-5.72%	2.89%	47	337	25
2545	皇翔	38.35	-0.35	133.3	40.97	35.11	38.04	6.82%	-8.45%	-0.81%	414	742	709
2546	根基	16.05	-0.10	14.99	16.44	15.19	15.81	2.41%	-5.34%	-1.47%	835	260	802
2547	日勝生	17.60	-0.10	1333.598	19.00	15.96	17.48	7.95%	-9.33%	-0.69%	257	779	685
2548	華固	55.80	-1.70	2314.744	61.35	49.85	55.60	9.95%	-10.67%	-0.36%	103	820	608
2597	潤弘	63.20	+0.20	127.0	69.13	61.66	65.40	9.39%	-2.44%	3.48%	145	2	9
2601	益航	20.60	-0.10	810.956	21.74	19.05	20.40	5.54%	-7.51%	-0.99%	627	644	744
2603	長榮	18.00	+0.00	4104.998	19.17	17.08	18.13	6.52%	-5.09%	0.71%	458	210	313
2605	新興	26.65	-0.10	200.079	28.08	25.13	26.61	5.38%	-5.71%	-0.16%	649	335	563
2606	裕民	46.00	+0.00	755.354	47.75	43.08	45.42	3.81%	-6.34%	-1.27%	814	443	779
2607	榮運	18.25	-0.10	315.919	18.96	17.46	18.21	3.87%	-4.34%	-0.24%	811	96	581
2608	大榮	39.25	+0.15	47.763	42.27	37.33	39.80	7.69%	-4.88%	1.41%	290	175	165
2609	陽明	13.20	+0.05	6022.7	13.86	12.35	13.10	4.97%	-6.42%	-0.72%	709	463	694
2610	華航	10.05	-0.05	6474.683	10.72	9.62	10.17	6.64%	-4.23%	1.20%	443	82	205
2611	志信	9.50	-0.18	139.565	10.11	8.85	9.48	6.39%	-6.88%	-0.24%	478	551	582
2612	中航	32.90	-0.10	47.5	34.55	30.50	32.52	5.00%	-7.30%	-1.15%	703	613	764
2613	中櫃	19.00	+0.05	65.997	19.81	17.78	18.79	4.24%	-6.41%	-1.09%	781	460	755
2614	東森	10.50	+0.25	2680.156	11.71	9.67	10.69	11.51%	-7.91%	1.80%	46	689	116
2615	萬海	22.15	-0.35	6198.293	24.63	20.10	22.36	11.18%	-9.24%	0.97%	55	774	255
2616	山隆	24.30	-0.05	16.962	25.80	23.12	24.46	6.16%	-4.87%	0.65%	522	173	335
2617	台航	21.70	-0.10	122.529	22.52	19.98	21.25	3.78%	-7.91%	-2.06%	819	690	832
2618	長榮航	15.65	-0.25	9009.976	16.78	15.22	16.00	7.21%	-2.75%	2.23%	357	6	65
2634	漢翔	36.20	-0.85	8005.789	38.83	34.06	36.44	7.26%	-5.91%	0.68%	348	370	323
2637	F-慧洋	35.00	-0.20	337.324	36.43	32.53	34.48	4.09%	-7.05%	-1.48%	794	579	804
2642	宅配通	49.45	+0.60	1468.32	54.59	46.05	50.32	10.39%	-6.87%	1.76%	83	547	121
2701	萬企	15.15	-0.15	26.671	16.08	14.48	15.28	6.16%	-4.42%	0.87%	524	109	280
2702	華園	17.45	+0.00	28.0	18.37	16.96	17.67	5.29%	-2.82%	1.24%	662	9	197
2704	國賓	27.45	-0.20	153.19	28.72	26.27	27.49	4.61%	-4.29%	0.16%	748	87	471
2705	六福	11.70	+0.05	222.054	12.43	11.18	11.81	6.28%	-4.42%	0.93%	495	108	264
2706	第一店	19.95	-0.05	60.512	21.02	19.14	20.08	5.37%	-4.05%	0.66%	650	68	330
2707	晶華	323.00	-1.00	101.87	337.34	308.46	322.90	4.44%	-4.50%	-0.03%	766	117	529
2712	遠雄來	21.70	+0.25	24.0	23.75	20.72	22.23	9.43%	-4.50%	2.47%	142	116	46
2722	夏都	48.10	+0.60	926.15	54.50	44.54	49.52	13.31%	-7.40%	2.95%	19	625	18
2723	F-美食	251.00	-3.00	97.0	271.28	242.14	256.71	8.08%	-3.53%	2.28%	243	31	61
2727	王品	355.00	-4.00	58.467	376.44	327.52	351.98	6.04%	-7.74%	-0.85%	542	672	717
2731	雄獅	97.30	-1.00	38.0	104.42	92.00	98.21	7.32%	-5.45%	0.93%	338	281	262
2801	彰銀	18.65	+0.00	7352.742	19.63	18.06	18.85	5.27%	-3.15%	1.06%	665	14	231
2809	京城銀	33.40	-0.25	1732.996	36.41	31.33	33.87	9.01%	-6.20%	1.41%	168	418	166
2812	台中銀	10.30	+0.00	1789.487	10.60	9.70	10.15	2.94%	-5.82%	-1.44%	834	354	797
2816	旺旺保	26.75	+0.10	168.011	28.85	25.46	27.15	7.85%	-4.84%	1.51%	267	168	148
2820	華票	11.15	-0.05	724.668	11.75	10.78	11.26	5.41%	-3.35%	1.03%	642	24	240
2823	中壽	25.25	+0.00	6274.627	26.86	23.57	25.22	6.38%	-6.65%	-0.13%	481	510	556
2832	台產	22.75	+0.00	32.25	23.53	21.56	22.55	3.43%	-5.21%	-0.89%	825	233	729
2833	台壽保	19.50	-0.10	627.961	20.84	18.17	19.51	6.89%	-6.83%	0.03%	408	541	513
2834	臺企銀	8.94	-0.04	4396.71	9.32	8.51	8.92	4.25%	-4.78%	-0.27%	780	159	586
2836	高雄銀	9.03	+0.00	81.253	9.38	8.67	9.03	3.90%	-3.99%	-0.05%	808	63	535
2838	聯邦銀	10.45	-0.05	478.271	10.90	9.82	10.36	4.35%	-6.06%	-0.85%	774	401	719
2841	台開	10.85	+0.05	1152.463	11.48	10.12	10.80	5.77%	-6.72%	-0.48%	585	524	634
2845	遠東銀	10.30	+0.05	2557.118	10.63	9.78	10.20	3.16%	-5.09%	-0.96%	833	211	739
2847	大眾銀	9.67	-0.03	2027.81	10.22	8.99	9.60	5.66%	-7.04%	-0.69%	606	577	683
2849	安泰銀	14.00	-0.05	60.979	15.13	13.22	14.17	8.06%	-5.60%	1.23%	247	311	198
2850	新產	23.80	-0.05	61.975	24.99	22.51	23.75	5.00%	-5.43%	-0.21%	702	275	575
2851	中再保	16.10	-0.15	41.25	17.04	15.17	16.10	5.82%	-5.77%	0.03%	572	345	515
2852	第一保	16.20	+0.00	91.686	16.94	15.35	16.15	4.59%	-5.23%	-0.32%	751	238	600
2855	統一證	16.80	+0.00	235.56	17.77	15.98	16.87	5.75%	-4.88%	0.44%	588	176	391
2856	元富證	9.90	-0.03	561.528	10.46	9.54	10.00	5.66%	-3.68%	0.99%	605	39	250
2867	三商壽	17.70	-0.05	404.4	18.63	16.58	17.60	5.25%	-6.35%	-0.55%	669	446	650
2880	華南金	17.40	-0.25	10044.464	18.26	16.08	17.17	4.92%	-7.56%	-1.32%	716	649	787
2881	富邦金	46.60	+0.10	12256.989	49.31	44.00	46.65	5.81%	-5.58%	0.11%	573	306	485
2882	國泰金	48.60	-0.50	19756.477	51.39	45.60	48.49	5.74%	-6.18%	-0.22%	589	415	578
2883	開發金	9.40	-0.01	32551.075	9.80	8.87	9.34	4.29%	-5.60%	-0.66%	777	317	675
2884	玉山金	18.70	+0.40	13651.985	19.65	17.65	18.65	5.09%	-5.64%	-0.28%	687	326	591
2885	元大金	14.70	-0.10	20067.825	15.35	13.72	14.54	4.44%	-6.64%	-1.10%	765	509	758
2886	兆豐金	24.60	-0.15	13099.927	25.16	23.22	24.19	2.28%	-5.62%	-1.67%	837	322	818
2887	台新金	14.30	-0.10	18732.938	14.88	13.50	14.19	4.06%	-5.60%	-0.77%	795	318	699
2888	新光金	8.97	-0.09	23112.262	9.38	8.26	8.82	4.52%	-7.87%	-1.68%	760	683	819
2889	國票金	8.56	-0.04	4046.266	9.31	7.61	8.46	8.73%	-11.15%	-1.21%	195	830	773
2890	永豐金	13.05	-0.10	13650.34	13.60	12.50	13.05	4.23%	-4.23%	0.00%	783	83	524
2891	中信金	20.30	+0.15	28830.204	21.32	19.32	20.32	5.02%	-4.82%	0.10%	697	166	491
2892	第一金	18.45	+0.05	10960.891	19.26	17.36	18.31	4.39%	-5.93%	-0.77%	771	376	700
2901	欣欣	34.25	+0.00	37.0	36.21	32.75	34.48	5.72%	-4.38%	0.67%	594	104	326
2903	遠百	28.55	-0.35	2013.62	29.76	26.59	28.18	4.25%	-6.85%	-1.30%	779	544	781
2904	匯僑	26.80	-0.30	39.899	28.46	25.26	26.86	6.21%	-5.76%	0.23%	513	343	451
2905	三商行	18.75	-0.05	108.321	19.45	18.00	18.72	3.74%	-4.02%	-0.14%	820	66	557
2906	高林	13.50	-0.05	228.984	14.73	12.57	13.65	9.11%	-6.88%	1.11%	160	549	219
2908	特力	19.35	-0.15	476.363	20.25	17.93	19.09	4.65%	-7.33%	-1.34%	743	618	788
2910	統領	40.90	+0.30	8.0	46.04	38.05	42.04	12.56%	-6.97%	2.79%	28	571	30
2911	麗嬰房	18.20	-0.10	306.443	19.11	17.13	18.12	4.99%	-5.87%	-0.44%	705	364	624
2912	統一超	219.00	+1.00	1445.637	227.61	205.53	216.57	3.93%	-6.15%	-1.11%	806	414	760
2913	農林	17.50	-0.05	1156.344	18.72	15.94	17.33	6.96%	-8.91%	-0.97%	403	757	740
2915	潤泰全	67.90	+0.30	2174.93	71.87	64.02	67.94	5.84%	-5.72%	0.06%	567	340	502
2923	F-鼎固	34.55	+0.55	613.477	39.63	31.45	35.54	14.69%	-8.98%	2.86%	6	762	28
2929	F-淘帝	162.00	+0.00	478.766	175.46	150.09	162.78	8.31%	-7.35%	0.48%	226	621	381
3002	歐格	13.40	+0.05	196.9	14.30	12.34	13.32	6.71%	-7.90%	-0.60%	430	688	658
3003	健和興	37.30	-0.30	162.87	40.10	34.39	37.24	7.50%	-7.81%	-0.15%	312	677	562
3004	豐達科	61.20	-0.20	46.695	65.77	55.43	60.60	7.47%	-9.42%	-0.97%	317	787	741
3005	神基	15.45	-0.10	781.621	16.18	14.71	15.44	4.70%	-4.79%	-0.05%	740	161	536
3006	晶豪科	50.30	+0.60	3519.278	54.04	47.12	50.58	7.43%	-6.33%	0.55%	321	439	361
3008	大立光	2270.00	+60.00	1066.767	2488.60	2091.80	2290.20	9.63%	-7.85%	0.89%	125	680	275
3010	華立	53.70	-0.10	162.989	56.81	50.96	53.88	5.79%	-5.11%	0.34%	577	214	421
3011	今皓	11.30	+0.05	485.5	12.09	10.37	11.23	7.03%	-8.22%	-0.60%	387	719	659
3013	晟銘電	33.45	-0.15	4179.94	36.92	31.40	34.16	10.36%	-6.14%	2.11%	84	412	77
3014	聯陽	35.65	+0.35	449.406	38.17	33.85	36.01	7.08%	-5.06%	1.01%	379	201	245
3015	全漢	27.05	-0.05	136.266	28.68	25.48	27.08	6.03%	-5.81%	0.11%	545	352	486
3016	嘉晶	20.45	+0.25	429.991	22.54	19.42	20.98	10.20%	-5.03%	2.59%	88	197	36
3017	奇鋐	21.40	-0.10	1478.82	23.15	19.99	21.57	8.19%	-6.59%	0.80%	236	497	293
3018	同開	21.10	-1.00	535.996	23.79	19.38	21.59	12.77%	-8.13%	2.32%	25	714	57
3019	亞光	47.00	+0.00	4850.873	51.92	42.52	47.22	10.46%	-9.54%	0.46%	80	791	383
3021	鴻名	13.15	+0.15	91.864	14.07	12.55	13.31	6.98%	-4.57%	1.21%	397	128	204
3022	威強電	56.90	+0.90	4197.859	61.65	52.73	57.19	8.34%	-7.32%	0.51%	223	617	376
3023	信邦	39.00	-0.10	779.939	41.98	36.49	39.24	7.64%	-6.43%	0.61%	298	465	344
3024	憶聲	6.54	+0.03	131.961	6.98	6.35	6.66	6.72%	-2.93%	1.90%	428	10	100
3025	星通	10.60	+0.05	84.0	11.46	10.16	10.81	8.09%	-4.15%	1.97%	242	79	95
3026	禾伸堂	42.20	-0.20	74.741	44.85	40.38	42.62	6.29%	-4.31%	0.99%	493	89	251
3027	盛達	21.70	+1.40	2515.998	23.83	20.47	22.15	9.80%	-5.65%	2.08%	112	327	80
3028	增你強	17.75	+0.15	391.005	18.49	16.83	17.66	4.16%	-5.18%	-0.51%	791	227	641
3029	零壹	15.45	-0.05	139.0	16.13	14.20	15.16	4.39%	-8.08%	-1.84%	770	709	825
3030	德律	54.40	+1.00	5591.095	59.92	50.72	55.32	10.15%	-6.76%	1.70%	92	530	127
3031	佰鴻	13.90	+0.00	74.99	15.03	13.21	14.12	8.10%	-4.95%	1.57%	240	186	139
3032	偉訓	23.95	+1.15	2067.76	25.71	22.49	24.10	7.33%	-6.10%	0.61%	335	407	342
3033	威健	23.00	-0.10	495.922	24.44	21.94	23.19	6.24%	-4.61%	0.82%	503	135	290
3034	聯詠	151.00	+3.00	1724.489	163.85	143.04	153.45	8.51%	-5.27%	1.62%	211	244	135
3035	智原	34.20	+0.00	1217.578	36.96	32.08	34.52	8.06%	-6.20%	0.93%	244	419	266
3036	文曄	48.30	-0.25	914.041	51.03	45.21	48.12	5.65%	-6.39%	-0.37%	608	453	609
3037	欣興	24.20	+0.35	19830.55	26.17	22.67	24.42	8.13%	-6.31%	0.91%	239	434	271
3038	全台	8.94	-0.02	456.465	9.79	8.13	8.96	9.47%	-9.02%	0.23%	137	763	453
3040	遠見	31.25	-0.25	198.859	34.17	29.95	32.06	9.34%	-4.15%	2.59%	149	78	34
3041	揚智	27.10	+0.20	994.982	29.18	25.30	27.24	7.68%	-6.64%	0.52%	293	507	372
3042	晶技	41.10	+0.20	1087.726	43.55	38.69	41.12	5.97%	-5.86%	0.06%	554	361	505
3043	科風	5.35	+0.00	129.859	5.69	4.85	5.27	6.40%	-9.41%	-1.51%	476	786	807
3044	健鼎	59.90	-1.90	4079.977	63.25	56.80	60.02	5.59%	-5.18%	0.21%	619	225	456
3045	台灣大	92.30	+0.30	4409.927	96.60	88.61	92.60	4.66%	-4.00%	0.33%	742	64	423
3047	訊舟	12.50	+0.10	629.648	13.26	11.85	12.55	6.07%	-5.22%	0.42%	536	235	396
3048	益登	27.35	-0.15	2212.49	30.55	25.13	27.84	11.69%	-8.10%	1.79%	39	711	117
3049	和鑫	7.52	+0.03	1140.115	7.95	6.85	7.40	5.71%	-8.97%	-1.63%	596	761	814
3050	鈺德	6.64	-0.18	616.203	7.15	6.34	6.74	7.73%	-4.57%	1.58%	285	127	138
3051	力特	5.45	+0.00	38.465	5.86	5.01	5.44	7.60%	-8.13%	-0.27%	304	716	588
3052	夆典	13.45	+0.05	174.963	14.61	12.45	13.53	8.59%	-7.47%	0.56%	206	634	354
3054	萬國	12.55	+0.35	557.0	14.46	11.02	12.74	15.24%	-12.18%	1.53%	3	836	146
3055	蔚華科	23.60	+0.90	1909.0	26.08	21.29	23.68	10.51%	-9.79%	0.36%	77	799	418
3056	總太	18.20	+0.05	402.348	20.07	16.60	18.34	10.28%	-8.79%	0.74%	86	751	308
3057	喬鼎	40.20	+0.10	788.787	43.12	37.57	40.35	7.27%	-6.54%	0.36%	346	489	412
3058	立德	12.00	+0.00	152.851	12.92	11.30	12.11	7.68%	-5.84%	0.92%	292	358	269
3059	華晶科	26.80	+0.75	9367.386	30.00	24.74	27.37	11.93%	-7.70%	2.12%	33	667	76
3060	銘異	164.50	+1.00	577.55	176.26	158.74	167.50	7.15%	-3.50%	1.82%	368	29	111
3061	璨圓	16.45	+0.15	1019.183	17.63	15.61	16.62	7.18%	-5.09%	1.05%	360	209	234
3062	建漢	26.85	+0.35	655.735	28.67	25.06	26.86	6.77%	-6.67%	0.05%	420	512	506
3090	日電貿	26.65	+0.05	89.134	28.05	24.93	26.49	5.25%	-6.46%	-0.60%	671	471	663
3094	聯傑	36.85	+1.05	1154.384	39.66	34.46	37.06	7.63%	-6.49%	0.57%	301	478	352
3130	一零四	126.00	-1.00	13.0	133.99	118.12	126.06	6.34%	-6.25%	0.04%	489	426	507
3149	正達	29.45	+0.35	498.6	32.36	26.70	29.53	9.88%	-9.35%	0.27%	110	781	438
3164	景岳	40.30	-0.20	70.94	42.45	37.90	40.18	5.34%	-5.95%	-0.30%	652	381	596
3167	大量	36.55	-0.05	58.0	38.09	33.63	35.86	4.21%	-7.98%	-1.89%	786	697	827
3189	景碩	114.50	+1.00	1723.477	122.50	106.83	114.67	6.99%	-6.70%	0.15%	395	517	476
3209	全科	30.90	-0.05	270.934	33.60	29.63	31.62	8.74%	-4.11%	2.32%	193	74	58
3229	晟鈦	39.80	-0.10	98.99	41.38	36.81	39.10	3.96%	-7.50%	-1.77%	803	640	824
3231	緯創	31.80	+0.30	13916.255	34.25	29.62	31.93	7.70%	-6.87%	0.42%	288	548	399
3257	虹冠電	99.00	+0.60	2505.887	109.15	92.37	100.76	10.25%	-6.70%	1.77%	87	516	120
3296	勝德	22.20	+0.10	46.85	24.12	21.04	22.58	8.63%	-5.21%	1.71%	204	231	125
3305	昇貿	34.10	-0.25	126.972	35.70	31.78	33.74	4.70%	-6.81%	-1.06%	739	540	751
3308	聯德	9.91	-0.09	28.0	10.64	9.27	9.95	7.33%	-6.50%	0.42%	336	481	398
3311	閎暉	24.10	+0.10	402.011	26.55	21.51	24.03	10.17%	-10.76%	-0.30%	90	824	595
3312	弘憶股	10.45	+0.10	93.0	11.13	9.46	10.30	6.53%	-9.49%	-1.48%	457	790	805
3315	宣昶	18.25	+0.05	108.99	19.30	17.07	18.19	5.74%	-6.44%	-0.35%	590	466	604
3338	泰碩	43.80	+0.80	1795.89	48.98	40.90	44.94	11.83%	-6.63%	2.60%	34	501	33
3356	奇偶	110.00	+4.50	817.302	122.95	100.45	111.70	11.77%	-8.68%	1.54%	36	748	145
3376	新日興	75.00	-0.30	305.788	78.96	70.94	74.95	5.28%	-5.42%	-0.07%	664	273	541
3380	明泰	17.10	+0.05	755.258	18.45	15.35	16.90	7.89%	-10.24%	-1.18%	264	813	770
3383	新世紀	17.85	+0.00	677.277	19.39	16.80	18.09	8.61%	-5.88%	1.37%	205	365	172
3406	玉晶光	115.50	-0.50	6549.828	131.49	106.63	119.06	13.84%	-7.68%	3.08%	15	662	14
3419	譁裕	14.25	+0.30	170.563	15.19	13.21	14.20	6.61%	-7.31%	-0.35%	447	616	605
3432	台端	22.95	+1.50	3882.0	26.69	20.54	23.62	16.31%	-10.48%	2.92%	1	817	23
3437	榮創	73.40	-0.10	266.977	79.26	67.56	73.41	7.99%	-7.96%	0.02%	255	694	521
3443	創意	93.60	+0.70	1433.506	105.61	89.51	97.56	12.83%	-4.37%	4.23%	24	99	2
3450	聯鈞	102.00	+0.00	1044.505	109.60	92.75	101.17	7.45%	-9.07%	-0.81%	319	766	708
3454	晶睿	96.90	+6.30	2427.092	108.70	88.26	98.48	12.18%	-8.92%	1.63%	29	759	134
3474	華亞科	47.05	+2.10	105195.31	52.23	42.50	47.37	11.01%	-9.66%	0.68%	62	795	325
3481	群創	12.85	-0.20	35164.149	13.58	11.78	12.68	5.71%	-8.33%	-1.31%	597	732	785
3494	誠研	17.90	+0.30	1267.773	19.55	16.53	18.04	9.21%	-7.64%	0.78%	153	655	296
3501	維熹	50.30	-0.50	141.8	53.80	46.84	50.32	6.95%	-6.88%	0.04%	405	550	512
3504	揚明光	59.50	-0.20	133.0	64.20	55.69	59.95	7.90%	-6.40%	0.75%	263	454	307
3514	昱晶	27.00	+0.45	1633.139	28.94	25.37	27.16	7.20%	-6.02%	0.59%	358	393	347
3515	華擎	85.70	+1.70	96.798	91.91	75.99	83.95	7.25%	-11.33%	-2.04%	350	832	831
3518	柏騰	49.50	-0.30	118.999	54.17	44.44	49.30	9.44%	-10.23%	-0.39%	141	811	612
3519	綠能	25.10	+0.30	1365.757	26.85	24.13	25.49	6.98%	-3.88%	1.55%	399	57	142
3532	台勝科	37.30	+0.30	113.2	40.92	35.52	38.22	9.70%	-4.78%	2.46%	120	156	47
3533	嘉澤	134.50	+6.00	4922.106	152.79	127.55	140.17	13.60%	-5.17%	4.21%	17	221	3
3535	晶彩科	14.90	-0.10	273.655	15.66	13.85	14.75	5.11%	-7.08%	-0.99%	683	585	743
3536	誠創	4.55	-0.15	70.768	5.23	4.08	4.65	14.85%	-10.28%	2.29%	4	814	60
3545	旭曜	41.60	+0.30	609.989	44.65	38.57	41.61	7.34%	-7.28%	0.03%	334	611	514
3550	聯穎	16.65	-0.20	48.0	17.41	15.56	16.49	4.57%	-6.54%	-0.98%	754	490	742
3557	嘉威	7.48	-0.02	61.347	7.89	7.20	7.54	5.45%	-3.77%	0.84%	637	46	286
3559	全智科	19.75	+0.25	523.379	21.64	18.38	20.01	9.58%	-6.92%	1.33%	127	562	179
3561	昇陽科	22.20	+0.10	2458.917	23.28	21.00	22.14	4.86%	-5.39%	-0.27%	722	265	587
3573	穎台	30.85	-0.10	119.484	32.03	29.15	30.59	3.82%	-5.50%	-0.84%	812	297	715
3576	新日光	33.75	-0.60	16849.972	37.05	31.82	34.44	9.79%	-5.71%	2.04%	113	333	88
3579	尚志	21.95	+0.10	49.881	23.48	20.46	21.97	6.95%	-6.77%	0.09%	406	532	495
3583	辛耘	67.90	+1.40	566.647	72.99	62.46	67.72	7.49%	-8.01%	-0.26%	313	700	584
3584	介面	19.15	+0.45	887.669	20.65	16.87	18.76	7.84%	-11.91%	-2.03%	268	835	830
3588	通嘉	50.30	-0.10	69.5	54.22	48.45	51.34	7.79%	-3.67%	2.06%	277	36	84
3591	艾笛森	29.60	+0.05	114.95	31.69	27.73	29.71	7.05%	-6.33%	0.36%	382	440	417
3593	力銘	17.00	-0.05	201.99	17.83	16.03	16.93	4.89%	-5.68%	-0.40%	720	331	614
3596	智易	41.90	-0.40	529.567	44.83	40.04	42.44	7.00%	-4.44%	1.28%	392	112	183
3598	奕力	74.10	+3.30	6185.754	81.35	69.59	75.47	9.78%	-6.08%	1.85%	114	402	107
3605	宏致	42.20	+0.70	682.764	46.07	38.80	42.44	9.18%	-8.06%	0.56%	155	706	355
3607	谷崧	54.30	+0.80	505.8	59.66	52.80	56.23	9.88%	-2.76%	3.56%	109	7	6
3617	碩天	63.10	-0.10	12.0	68.02	60.27	64.14	7.79%	-4.48%	1.66%	276	114	132
3622	洋華	23.35	+0.50	1447.288	25.37	21.04	23.21	8.67%	-9.90%	-0.61%	199	804	666
3645	達邁	45.50	+1.90	6261.36	51.36	41.81	46.59	12.88%	-8.11%	2.38%	23	713	54
3653	健策	75.70	+0.40	497.488	81.12	68.04	74.58	7.16%	-10.12%	-1.48%	366	809	803
3665	F-貿聯	128.50	-1.50	924.638	137.51	118.37	127.94	7.01%	-7.88%	-0.43%	390	684	622
3669	圓展	25.90	-0.40	190.0	27.27	24.10	25.68	5.29%	-6.96%	-0.84%	661	570	713
3673	F-TPK	182.50	+2.00	4709.582	191.46	165.91	178.69	4.91%	-9.09%	-2.09%	718	769	833
3679	新至陞	45.00	+0.00	19.0	47.92	42.93	45.43	6.48%	-4.59%	0.94%	464	132	259
3682	亞太電	17.70	+0.00	4744.144	18.46	16.63	17.55	4.30%	-6.03%	-0.87%	776	397	721
3686	達能	12.40	+0.35	3859.011	13.56	11.64	12.60	9.34%	-6.13%	1.60%	150	411	137
3694	海華	15.75	-0.20	216.0	16.90	14.70	15.80	7.30%	-6.64%	0.33%	341	508	425
3698	隆達	30.60	+0.25	2086.185	32.52	28.92	30.72	6.28%	-5.49%	0.40%	496	293	407
3701	大眾控	8.73	-0.02	1.52	9.37	8.34	8.85	7.28%	-4.51%	1.38%	345	118	170
3702	大聯大	36.85	+0.10	1975.639	39.00	35.39	37.20	5.84%	-3.96%	0.94%	570	61	261
3703	欣陸	11.40	+0.00	343.389	11.88	10.93	11.41	4.22%	-4.09%	0.07%	785	73	501
3704	合勤控	20.10	+0.15	1913.916	21.55	18.57	20.06	7.20%	-7.62%	-0.21%	359	653	574
3705	永信	61.00	+0.80	1495.331	65.64	57.52	61.58	7.60%	-5.71%	0.94%	303	334	260
3706	神達	24.90	+0.00	1232.59	26.20	23.29	24.74	5.23%	-6.48%	-0.62%	673	477	670
4104	佳醫	54.60	-0.20	92.46	56.43	50.74	53.58	3.35%	-7.07%	-1.86%	826	583	826
4106	雃博	58.20	+0.70	2690.958	65.91	53.02	59.47	13.25%	-8.90%	2.17%	20	755	69
4108	懷特	36.35	+0.00	205.625	38.26	33.94	36.10	5.25%	-6.63%	-0.69%	670	505	682
4119	旭富	64.70	-0.10	139.078	69.42	61.36	65.39	7.30%	-5.17%	1.07%	340	222	229
4133	亞諾法	37.70	-0.60	170.827	40.49	35.24	37.87	7.41%	-6.52%	0.45%	323	485	389
4137	F-麗豐	188.00	-4.00	235.65	203.10	169.59	186.35	8.03%	-9.79%	-0.88%	251	802	727
4141	F-龍燈	58.10	-1.60	450.686	62.53	53.83	58.18	7.63%	-7.35%	0.14%	299	622	478
4142	國光生	32.25	+0.20	3471.881	35.36	29.81	32.59	9.65%	-7.56%	1.05%	123	647	235
4144	F-康聯	70.30	-0.30	73.659	74.68	65.67	70.18	6.23%	-6.58%	-0.17%	509	495	567
4164	承業醫	69.00	+0.00	134.2	72.80	64.36	68.58	5.51%	-6.73%	-0.61%	631	528	664
4306	炎洲	16.70	-0.20	467.533	18.19	15.38	16.78	8.93%	-7.92%	0.50%	174	691	377
4414	如興	17.40	-0.10	986.0	18.47	16.53	17.50	6.13%	-5.02%	0.55%	529	196	356
4426	利勤	31.60	-0.10	24.657	33.71	29.97	31.84	6.67%	-5.17%	0.75%	436	223	306
4526	東台	30.40	-0.40	290.4	32.23	28.47	30.35	6.01%	-6.34%	-0.16%	547	441	564
4532	瑞智	31.30	-0.15	1184.296	32.56	29.12	30.84	4.01%	-6.98%	-1.49%	801	573	806
4536	拓凱	147.00	-3.00	97.675	154.36	138.99	146.68	5.01%	-5.45%	-0.22%	700	283	577
4722	國精化	21.80	-0.15	29.592	23.11	20.26	21.69	6.01%	-7.06%	-0.52%	548	580	646
4725	信昌化	23.25	-0.25	595.9	25.26	20.84	23.05	8.64%	-10.35%	-0.86%	202	816	720
4733	上緯	129.50	+4.00	5833.662	147.69	119.98	133.84	14.05%	-7.35%	3.35%	11	620	11
4737	華廣	56.70	+0.20	55.96	62.86	52.45	57.66	10.87%	-7.50%	1.69%	65	638	129
4746	台耀	66.40	-0.10	454.0	73.35	62.81	68.08	10.47%	-5.41%	2.53%	79	268	41
4755	三福化	27.40	+0.00	4.0	29.45	25.41	27.43	7.47%	-7.26%	0.10%	316	610	488
4904	遠傳	58.20	-0.10	4364.29	61.01	54.18	57.59	4.83%	-6.91%	-1.04%	725	559	750
4906	正文	27.45	+0.00	366.355	29.10	26.16	27.63	6.00%	-4.70%	0.65%	549	143	333
4915	致伸	34.90	-0.70	8511.065	37.35	31.43	34.39	7.03%	-9.95%	-1.46%	385	806	801
4916	事欣科	36.10	-0.20	48.0	39.99	32.54	36.26	10.77%	-9.86%	0.46%	69	803	386
4919	新唐	32.60	+1.45	1144.24	35.44	30.90	33.17	8.71%	-5.21%	1.75%	196	230	122
4930	燦星網	15.65	-0.10	132.35	16.36	14.71	15.53	4.55%	-6.02%	-0.73%	758	395	698
4934	太極	20.10	+0.25	2774.46	21.59	19.09	20.34	7.41%	-5.00%	1.20%	322	192	207
4935	F-茂林	39.05	-0.05	186.0	41.54	36.73	39.14	6.37%	-5.93%	0.22%	482	375	454
4938	和碩	56.20	-1.00	10144.493	60.66	52.29	56.48	7.94%	-6.96%	0.49%	259	569	380
4942	嘉彰	32.35	+0.00	139.98	34.47	30.66	32.57	6.54%	-5.21%	0.67%	455	232	328
4952	凌通	36.00	-0.25	330.0	38.43	33.75	36.09	6.75%	-6.24%	0.25%	423	424	442
4956	光鋐	23.00	+0.00	52.0	24.55	21.74	23.15	6.73%	-5.46%	0.63%	427	284	339
4958	F-臻鼎	89.00	+0.40	1747.649	94.40	84.24	89.32	6.07%	-5.35%	0.36%	537	261	414
4960	奇美材	36.80	-0.20	4795.643	39.76	34.86	37.31	8.05%	-5.28%	1.39%	249	247	169
4976	佳凌	26.20	-0.30	27.93	27.75	24.04	25.89	5.91%	-8.26%	-1.18%	560	728	769
4977	F-眾達	74.10	+0.00	69.66	79.79	68.76	74.28	7.68%	-7.20%	0.24%	295	600	445
4984	F-科納	33.70	+0.70	141.985	36.89	31.12	34.00	9.47%	-7.67%	0.90%	135	660	274
4994	傳奇	159.00	+1.00	72.34	170.73	145.69	158.21	7.38%	-8.37%	-0.50%	326	735	637
4999	鑫禾	63.90	+0.90	398.079	67.84	60.56	64.20	6.17%	-5.22%	0.48%	519	234	382
5007	三星	82.60	-0.60	175.764	87.85	79.40	83.62	6.35%	-3.87%	1.24%	488	56	195
5203	訊連	88.90	+0.60	76.984	94.64	85.54	90.09	6.46%	-3.78%	1.34%	468	49	177
5215	F-科嘉	45.10	+0.35	4299.512	50.25	38.97	44.61	11.41%	-13.59%	-1.09%	48	838	756
5225	F-東科	46.85	-0.80	85.0	51.11	43.06	47.09	9.10%	-8.09%	0.50%	163	710	378
5234	達興	43.30	-0.25	73.45	46.83	39.14	42.99	8.16%	-9.60%	-0.72%	238	793	693
5243	F-乙盛	43.85	+0.05	87.65	47.53	40.70	44.11	8.39%	-7.19%	0.60%	215	597	345
5259	清惠	10.90	+0.15	159.78	12.06	9.73	10.90	10.63%	-10.72%	-0.04%	71	821	534
5264	F-鎧勝	195.50	+0.50	3413.069	218.14	183.93	201.03	11.58%	-5.92%	2.83%	42	372	29
5269	祥碩	163.50	+0.50	323.88	180.67	146.77	163.72	10.50%	-10.23%	0.13%	78	810	481
5280	F-敦泰	207.50	+1.00	359.8	221.28	190.51	205.89	6.64%	-8.19%	-0.77%	442	718	701
5285	界霖	46.00	-0.05	23.0	49.46	43.79	46.62	7.52%	-4.81%	1.35%	309	164	173
5288	F-豐祥	66.20	-2.40	922.9	67.72	64.91	66.31	2.29%	-1.95%	0.17%	836	1	467
5388	中磊	65.50	-0.70	1691.801	69.97	61.24	65.60	6.83%	-6.51%	0.16%	413	484	472
5434	崇越	56.50	+0.20	281.913	59.61	54.43	57.02	5.51%	-3.67%	0.92%	632	37	268
5469	瀚宇博	12.80	+0.30	2063.138	13.60	12.10	12.85	6.25%	-5.45%	0.40%	500	282	405
5471	松翰	47.55	+0.15	475.501	51.61	44.42	48.01	8.53%	-6.59%	0.97%	210	496	254
5484	慧友	11.25	+0.10	33.0	12.04	10.58	11.31	7.05%	-5.95%	0.55%	380	380	360
5515	建國	12.00	-0.05	175.53	12.60	11.45	12.03	5.02%	-4.55%	0.24%	699	124	447
5519	隆大	22.90	+0.00	64.985	24.98	21.56	23.27	9.10%	-5.83%	1.64%	161	355	133
5521	工信	13.05	+0.00	144.59	13.47	12.42	12.95	3.21%	-4.80%	-0.80%	831	163	704
5522	遠雄	35.20	-0.50	1090.923	38.30	31.76	35.03	8.82%	-9.78%	-0.48%	187	798	635
5525	順天	18.15	-0.20	70.762	19.18	17.44	18.31	5.69%	-3.93%	0.88%	601	60	278
5531	鄉林	19.40	-0.20	424.214	20.61	17.59	19.10	6.26%	-9.32%	-1.53%	498	778	808
5533	皇鼎	20.40	-0.10	89.021	21.42	19.42	20.42	4.98%	-4.78%	0.10%	707	158	489
5534	長虹	68.60	-0.70	637.563	74.79	63.14	68.97	9.03%	-7.96%	0.53%	167	693	366
5538	F-東明	31.70	+0.20	45.0	35.20	29.66	32.43	11.05%	-6.43%	2.31%	59	464	59
5607	遠雄港	21.00	+0.05	98.976	22.12	19.88	21.00	5.34%	-5.31%	0.01%	653	255	522
5608	四維航	20.30	+0.00	257.01	21.28	19.09	20.18	4.81%	-5.97%	-0.58%	728	386	653
5706	鳳凰	45.10	+0.00	127.38	47.32	42.80	45.06	4.93%	-5.10%	-0.09%	715	213	545
5871	F-中租	74.50	-0.40	2659.56	77.47	69.51	73.49	3.98%	-6.70%	-1.36%	802	520	790
5880	合庫金	16.15	-0.15	8656.843	16.83	15.12	15.98	4.23%	-6.35%	-1.06%	784	448	752
5906	F-台南	7.99	+0.05	27.0	8.49	7.35	7.92	6.24%	-8.01%	-0.89%	505	701	728
5907	F-大洋	68.60	-1.30	1206.483	73.31	62.96	68.13	6.86%	-8.22%	-0.68%	410	720	678
6005	群益證	10.05	+0.00	783.908	10.63	9.48	10.06	5.74%	-5.63%	0.06%	591	323	504
6108	競國	21.05	+0.05	261.999	22.47	19.95	21.21	6.76%	-5.23%	0.76%	421	236	300
6112	聚碩	35.00	-0.05	119.365	37.12	32.93	35.03	6.06%	-5.91%	0.08%	538	371	498
6115	鎰勝	42.30	-0.10	85.856	44.55	39.87	42.21	5.31%	-5.74%	-0.22%	659	342	576
6116	彩晶	8.25	+0.22	67027.923	9.14	7.33	8.24	10.82%	-11.15%	-0.16%	66	829	566
6117	迎廣	18.15	+0.05	121.9	20.07	16.68	18.38	10.58%	-8.10%	1.24%	73	712	196
6120	輔祥	12.45	+0.10	901.312	13.42	11.75	12.58	7.80%	-5.64%	1.08%	275	324	225
6128	上福	34.40	+0.20	107.471	36.72	32.78	34.75	6.74%	-4.70%	1.02%	425	142	243
6131	悠克	16.35	+1.05	1985.508	17.57	14.97	16.27	7.49%	-8.45%	-0.48%	314	741	636
6133	金橋	10.25	+0.00	86.758	10.99	9.77	10.38	7.24%	-4.65%	1.30%	352	139	182
6136	富爾特	25.50	+0.15	40.734	27.07	24.15	25.61	6.15%	-5.30%	0.43%	527	253	394
6139	亞翔	25.15	-0.10	117.902	26.11	23.51	24.81	3.81%	-6.54%	-1.36%	816	491	791
6141	柏承	12.15	+0.00	48.0	12.64	11.44	12.04	4.06%	-5.86%	-0.90%	796	363	731
6142	友勁	7.32	-0.05	109.549	7.81	6.69	7.25	6.70%	-8.57%	-0.93%	431	743	736
6145	勁永	18.60	+1.20	3742.286	20.23	17.04	18.64	8.79%	-8.39%	0.20%	189	736	461
6152	百一	14.50	+0.10	133.95	15.73	13.04	14.38	8.50%	-10.09%	-0.80%	212	808	706
6153	嘉聯益	41.65	+0.90	5848.02	45.13	38.93	42.03	8.36%	-6.54%	0.91%	222	488	272
6155	鈞寶	21.50	+0.15	3.855	23.40	19.93	21.66	8.82%	-7.31%	0.75%	185	615	304
6164	華興	17.30	-0.10	141.236	18.89	15.99	17.44	9.20%	-7.58%	0.81%	154	651	291
6165	捷泰	11.05	-0.10	561.0	12.48	10.62	11.55	12.90%	-3.93%	4.49%	22	59	1
6166	凌華	74.90	+0.30	797.487	80.76	69.87	75.32	7.82%	-6.71%	0.55%	269	522	358
6168	宏齊	17.85	+0.25	492.418	19.62	16.38	18.00	9.90%	-8.24%	0.83%	107	725	289
6172	互億	5.23	-0.09	1.0	5.71	4.74	5.23	9.12%	-9.28%	-0.08%	159	776	544
6176	瑞儀	125.00	+2.00	2505.686	132.78	118.24	125.51	6.22%	-5.41%	0.40%	511	269	404
6177	達麗	34.90	-0.20	68.999	36.26	33.21	34.74	3.90%	-4.84%	-0.47%	809	171	632
6183	關貿	27.85	+0.10	21.641	30.31	26.72	28.52	8.84%	-4.06%	2.39%	181	69	53
6184	大豐電	50.50	+0.20	20.5	52.79	47.73	50.26	4.54%	-5.49%	-0.47%	759	294	633
6189	豐藝	36.40	+0.10	102.6	38.37	34.42	36.40	5.41%	-5.43%	-0.01%	641	274	525
6191	精成科	10.50	+0.15	1071.255	10.97	9.78	10.38	4.46%	-6.83%	-1.19%	762	542	771
6192	巨路	71.90	-0.50	223.666	75.53	68.53	72.03	5.05%	-4.69%	0.18%	691	141	463
6196	帆宣	22.90	-0.15	391.0	24.18	21.70	22.94	5.58%	-5.24%	0.17%	620	239	468
6197	佳必琪	32.00	+0.30	1245.431	34.32	29.92	32.12	7.26%	-6.49%	0.38%	349	479	409
6201	亞弘電	24.25	-0.15	16.901	25.77	22.93	24.35	6.25%	-5.46%	0.40%	501	285	406
6202	盛群	53.30	-0.30	642.85	56.92	49.96	53.44	6.80%	-6.26%	0.27%	415	429	435
6205	詮欣	31.20	-0.40	421.968	34.21	28.63	31.42	9.64%	-8.25%	0.70%	124	726	318
6206	飛捷	118.50	-1.50	642.559	126.89	111.32	119.10	7.08%	-6.06%	0.51%	378	400	374
6209	今國光	25.15	+0.00	196.706	26.49	23.22	24.85	5.34%	-7.69%	-1.18%	655	665	768
6213	聯茂	25.40	+0.00	448.136	27.26	23.28	25.27	7.33%	-8.34%	-0.50%	337	733	640
6214	精誠	56.10	+0.30	2918.912	60.80	52.63	56.71	8.38%	-6.19%	1.10%	218	417	222
6215	和椿	24.85	-0.35	1220.0	27.37	22.15	24.76	10.15%	-10.86%	-0.36%	93	825	606
6216	居易	28.50	-0.05	41.985	30.19	26.83	28.51	5.93%	-5.86%	0.04%	556	362	510
6224	聚鼎	69.70	+0.40	60.975	74.78	66.02	70.40	7.29%	-5.28%	1.01%	343	248	246
6225	天瀚	4.45	X	13.937	4.81	4.02	4.41	8.06%	-9.73%	-0.84%	246	796	714
6226	光鼎	10.10	+0.00	169.904	10.91	9.42	10.17	8.02%	-6.73%	0.65%	252	527	337
6230	超眾	89.40	-1.00	451.9	96.15	83.20	89.67	7.55%	-6.94%	0.30%	307	566	431
6235	華孚	6.39	+0.02	144.99	6.79	5.92	6.35	6.22%	-7.42%	-0.60%	512	630	660
6239	力成	54.00	-0.10	3171.928	56.72	50.71	53.71	5.04%	-6.10%	-0.53%	695	409	648
6243	迅杰	23.80	+0.75	1208.21	25.76	21.74	23.75	8.23%	-8.64%	-0.20%	232	747	572
6251	定穎	17.75	+0.80	18819.94	20.09	16.50	18.29	13.16%	-7.02%	3.07%	21	575	15
6257	矽格	30.05	-0.35	2582.968	32.09	27.73	29.91	6.78%	-7.72%	-0.47%	419	671	631
6269	台郡	79.90	+1.80	2902.412	84.06	74.75	79.41	5.21%	-6.44%	-0.61%	677	467	665
6271	同欣電	135.50	-1.00	369.988	143.12	126.71	134.91	5.62%	-6.49%	-0.43%	614	480	621
6277	宏正	79.70	+0.60	161.782	85.08	73.60	79.34	6.75%	-7.65%	-0.45%	422	657	627
6278	台表科	44.05	-0.35	539.28	46.14	41.27	43.71	4.75%	-6.31%	-0.78%	733	436	703
6281	全國電	62.00	-0.50	3.877	66.00	58.72	62.36	6.45%	-5.29%	0.58%	469	251	350
6282	康舒	37.80	-0.80	8582.203	41.37	34.82	38.09	9.44%	-7.89%	0.78%	140	685	299
6283	淳安	6.32	+0.00	140.755	7.18	5.63	6.40	13.54%	-10.93%	1.31%	18	826	181
6285	啟碁	71.00	+0.00	436.766	75.01	66.25	70.63	5.65%	-6.69%	-0.52%	609	515	645
6286	立錡	155.50	+1.50	574.638	167.13	147.03	157.08	7.48%	-5.45%	1.01%	315	280	244
6289	華上	2.60	-0.04	25.25	2.83	2.35	2.59	8.79%	-9.63%	-0.42%	188	794	619
6405	悅城	63.20	-0.30	29.917	66.97	58.33	62.65	5.96%	-7.71%	-0.87%	555	669	723
6409	旭隼	247.00	-8.00	162.7	270.07	227.19	248.63	9.34%	-8.02%	0.66%	148	703	332
6412	群電	44.70	+0.20	171.747	46.85	41.83	44.34	4.82%	-6.41%	-0.80%	727	459	705
6414	樺漢	200.00	+1.50	182.5	215.12	184.96	200.04	7.56%	-7.52%	0.02%	306	646	519
6415	F-矽力	245.00	-3.00	35.983	262.35	229.20	245.77	7.08%	-6.45%	0.31%	377	469	429
6504	南六	143.00	-3.50	448.893	155.56	134.48	145.02	8.78%	-5.96%	1.41%	190	383	164
6505	台塑化	72.40	-0.70	2224.59	76.06	68.11	72.09	5.05%	-5.92%	-0.44%	694	373	623
6605	帝寶	118.00	-1.00	203.724	124.75	111.60	118.18	5.72%	-5.42%	0.15%	593	272	475
6702	復航	11.00	+0.05	160.982	11.63	10.43	11.03	5.73%	-5.20%	0.27%	592	229	437
8011	台通	46.70	+1.60	5626.42	51.44	43.34	47.39	10.15%	-7.20%	1.48%	91	599	153
8016	矽創	72.90	+0.10	1282.878	80.94	68.07	74.50	11.03%	-6.63%	2.20%	60	502	66
8021	尖點	31.40	-0.70	6094.893	34.78	29.35	32.07	10.78%	-6.54%	2.12%	68	487	75
8033	雷虎	13.50	+0.20	568.704	14.78	12.47	13.63	9.47%	-7.60%	0.93%	138	652	263
8039	台虹	48.90	+0.70	1403.737	51.85	44.41	48.13	6.04%	-9.18%	-1.57%	543	772	810
8046	南電	49.25	+0.15	1076.4	52.74	46.91	49.83	7.09%	-4.75%	1.17%	375	151	212
8070	長華	69.90	-0.10	84.21	73.99	64.65	69.32	5.85%	-7.51%	-0.83%	566	642	712
8072	陞泰	63.50	+0.20	105.88	67.59	57.75	62.67	6.44%	-9.06%	-1.31%	470	765	783
8081	致新	82.70	+0.40	248.735	89.10	79.09	84.09	7.74%	-4.37%	1.69%	284	101	128
8101	華冠	14.75	+0.15	789.016	15.98	14.07	15.03	8.33%	-4.58%	1.88%	224	129	102
8103	瀚荃	57.70	-0.60	928.474	64.40	53.40	58.90	11.61%	-7.46%	2.08%	40	633	81
8105	凌巨	12.25	+0.15	848.995	13.13	11.56	12.35	7.18%	-5.61%	0.78%	362	319	295
8110	華東	14.70	+0.25	2212.683	15.91	13.80	14.86	8.24%	-6.10%	1.07%	231	406	228
8112	至上	18.70	+0.45	6068.757	20.48	17.87	19.17	9.51%	-4.43%	2.54%	133	110	40
8114	振樺電	160.00	+1.00	336.895	174.77	146.54	160.66	9.23%	-8.41%	0.41%	152	737	403
8131	福懋科	22.40	+0.20	341.0	23.93	20.81	22.37	6.84%	-7.10%	-0.13%	412	587	555
8150	南茂	39.05	-0.15	632.73	42.98	36.81	39.90	10.07%	-5.73%	2.17%	100	341	70
8163	達方	19.60	+0.30	568.644	20.62	18.43	19.52	5.20%	-5.97%	-0.38%	680	385	611
8201	無敵	13.05	+0.15	75.7	14.07	12.48	13.28	7.81%	-4.36%	1.72%	272	98	123
8210	勤誠	49.10	+1.10	2387.839	53.47	44.71	49.09	8.90%	-8.94%	-0.02%	176	760	527
8213	志超	47.55	-0.20	1163.09	52.01	45.38	48.70	9.38%	-4.56%	2.41%	146	125	51
8215	明基材	35.90	-0.50	1887.69	38.49	33.06	35.78	7.22%	-7.90%	-0.34%	355	687	603
8249	菱光	25.55	+0.00	179.43	26.60	23.52	25.06	4.11%	-7.93%	-1.91%	793	692	828
8261	富鼎	23.65	+0.05	137.817	25.38	21.88	23.63	7.32%	-7.50%	-0.09%	339	639	546
8271	宇瞻	31.00	+0.15	882.025	32.79	29.15	30.97	5.78%	-5.98%	-0.10%	581	389	547
8374	羅昇	23.70	-0.05	124.0	25.24	22.28	23.76	6.50%	-6.00%	0.25%	461	391	443
8404	F-百和	19.80	+0.00	91.489	20.79	18.52	19.66	5.00%	-6.46%	-0.73%	704	472	696
8411	F-福貞	47.90	+0.25	15.133	53.50	44.64	49.07	11.70%	-6.80%	2.45%	38	535	48
8422	可寧衛	152.50	-0.50	91.86	160.93	143.20	152.07	5.53%	-6.10%	-0.29%	629	408	593
8427	F-基勝	50.60	-0.20	88.0	53.40	48.06	50.73	5.53%	-5.01%	0.26%	628	195	439
8429	F-金麗	72.30	-0.20	168.0	79.19	68.40	73.79	9.53%	-5.40%	2.06%	131	266	83
8443	阿瘦	41.65	-0.75	244.502	43.96	39.78	41.87	5.55%	-4.49%	0.53%	623	115	367
8926	台汽電	22.35	+0.30	652.619	24.62	21.40	23.01	10.17%	-4.26%	2.95%	89	84	17
8940	新天地	20.00	+0.00	13.99	21.04	19.17	20.11	5.20%	-4.15%	0.52%	679	80	369
8996	高力	70.20	-0.10	97.217	74.66	66.62	70.64	6.35%	-5.10%	0.62%	486	212	341
9802	F-鈺齊	43.85	+1.65	1173.915	47.84	40.59	44.21	9.09%	-7.43%	0.83%	164	632	288
9902	台火	15.25	+0.00	58.282	15.89	14.27	15.08	4.21%	-6.41%	-1.10%	787	461	757
9904	寶成	32.65	-0.55	2975.892	34.95	30.45	32.70	7.03%	-6.75%	0.14%	386	529	477
9905	大華	32.10	+0.25	61.8	34.16	30.46	32.31	6.42%	-5.12%	0.65%	475	215	334
9906	欣巴巴	33.00	+0.00	64.651	35.55	31.74	33.65	7.74%	-3.83%	1.95%	283	52	97
9907	統一實	21.00	-0.25	1428.918	22.60	18.50	20.55	7.63%	-11.89%	-2.13%	300	834	834
9908	大台北	23.70	-0.25	111.0	24.82	22.66	23.74	4.73%	-4.38%	0.17%	737	105	465
9910	豐泰	84.20	-0.30	179.46	88.66	80.18	84.42	5.30%	-4.77%	0.27%	660	155	436
9911	櫻花	21.20	+0.20	222.742	22.43	20.26	21.34	5.79%	-4.45%	0.67%	574	113	327
9912	偉聯	13.50	-0.20	44.125	14.28	12.18	13.23	5.79%	-9.77%	-1.99%	575	797	829
9914	美利達	209.00	-1.00	628.836	216.21	197.07	206.64	3.45%	-5.71%	-1.13%	822	336	762
9917	中保	83.60	-0.10	400.433	88.54	79.39	83.97	5.91%	-5.03%	0.44%	559	199	390
9918	欣天然	35.60	-0.35	4.99	38.84	33.84	36.34	9.10%	-4.94%	2.08%	162	181	79
9919	康那香	14.10	-0.10	367.997	15.09	13.52	14.31	7.05%	-4.13%	1.46%	381	76	156
9921	巨大	232.50	-1.00	421.2	244.64	217.60	231.12	5.22%	-6.41%	-0.60%	674	458	656
9924	福興	29.20	-0.10	51.8	30.31	27.12	28.72	3.81%	-7.12%	-1.66%	815	591	815
9925	新保	40.90	-1.10	125.168	43.51	38.87	41.19	6.39%	-4.96%	0.71%	480	187	312
9926	新海	44.50	-0.50	1.87	47.71	42.34	45.03	7.22%	-4.85%	1.18%	354	172	211
9927	泰銘	34.75	-0.15	61.015	37.07	32.97	35.02	6.69%	-5.13%	0.78%	434	216	297
9928	中視	16.30	+0.10	72.0	17.43	15.49	16.46	6.92%	-4.94%	0.99%	407	184	252
9929	秋雨	9.00	+0.27	138.0	9.53	8.58	9.05	5.86%	-4.71%	0.57%	565	144	351
9930	中聯資	71.00	-0.50	15.341	74.28	66.48	70.38	4.62%	-6.37%	-0.88%	744	451	725
9931	欣高	40.35	-0.60	34.996	43.56	38.61	41.08	7.95%	-4.32%	1.81%	258	92	114
9933	中鼎	50.90	-0.20	2302.229	54.33	48.32	51.33	6.73%	-5.06%	0.84%	426	203	287
9934	成霖	15.25	+0.15	440.071	16.52	14.11	15.32	8.36%	-7.49%	0.44%	221	636	392
9935	慶豐富	8.32	+0.01	138.99	8.97	7.59	8.28	7.82%	-8.75%	-0.47%	270	750	630
9937	全國	34.20	-0.35	458.836	37.33	33.07	35.20	9.14%	-3.29%	2.92%	158	18	22
9938	百和	37.90	-0.30	406.22	40.46	35.61	38.03	6.75%	-6.04%	0.35%	424	398	419
9939	宏全	55.70	-0.20	255.517	58.82	52.76	55.79	5.60%	-5.27%	0.17%	617	246	470
9940	信義	38.00	-0.20	201.534	40.04	34.68	37.36	5.38%	-8.74%	-1.68%	648	749	821
9941	裕融	77.90	+0.10	261.512	81.65	74.05	77.85	4.82%	-4.94%	-0.06%	726	185	538
9942	茂順	118.50	-1.00	12.87	127.08	113.06	120.07	7.24%	-4.59%	1.32%	351	131	180
9943	好樂迪	37.00	-0.25	57.8	39.11	34.69	36.90	5.70%	-6.24%	-0.27%	599	425	590
9944	新麗	62.90	-0.70	85.18	69.26	57.22	63.24	10.11%	-9.03%	0.54%	96	764	365
9945	潤泰新	47.90	-0.90	4930.956	50.27	44.43	47.35	4.94%	-7.25%	-1.15%	713	607	765
9946	三發	22.60	-0.60	547.46	24.49	21.22	22.86	8.37%	-6.09%	1.14%	219	404	217
9955	佳龍	19.35	-0.05	69.991	20.76	18.20	19.48	7.29%	-5.94%	0.68%	342	378	324
9958	世紀鋼	10.80	-0.10	125.974	11.51	9.89	10.70	6.60%	-8.43%	-0.91%	448	740	734