英俊老師通道 (2014/10/03盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.10	+0.40	4024.0	47.47	43.27	45.37	5.25%	-4.05%	0.60%	1279	121	783
1102	亞泥	38.75	+0.70	1990.0	40.35	36.84	38.59	4.12%	-4.92%	-0.40%	1443	358	1253
1103	嘉泥	14.85	-0.05	134.0	15.02	14.14	14.58	1.12%	-4.78%	-1.83%	1493	307	1483
1104	環泥	26.65	+0.05	136.0	27.75	25.17	26.46	4.11%	-5.56%	-0.72%	1444	577	1356
1108	幸福	10.15	+0.05	589.0	10.90	9.43	10.17	7.42%	-7.06%	0.18%	740	1029	999
1109	信大	13.85	-0.15	105.0	14.90	13.15	14.02	7.56%	-5.04%	1.26%	704	393	476
1110	東泥	16.25	-0.25	35.0	17.62	15.69	16.66	8.45%	-3.42%	2.52%	513	42	134
1201	味全	36.50	+0.80	1282.0	40.06	33.18	36.62	9.75%	-9.10%	0.32%	305	1373	916
1203	味王	23.70	+0.15	122.0	25.38	22.74	24.06	7.08%	-4.07%	1.51%	818	123	394
1210	大成	29.85	+0.10	1365.0	31.79	28.01	29.90	6.49%	-6.17%	0.16%	982	779	1009
1213	大飲	18.85	-0.10	42.0	19.84	18.00	18.92	5.24%	-4.50%	0.37%	1283	223	888
1215	卜蜂	25.45	+0.10	771.0	27.50	23.90	25.70	8.07%	-6.08%	0.99%	585	751	586
1216	統一	52.30	+0.60	5223.0	55.38	49.53	52.45	5.88%	-5.29%	0.30%	1149	480	929
1217	愛之味	8.54	+0.05	627.0	8.98	8.11	8.54	5.11%	-5.04%	0.04%	1305	397	1070
1218	泰山	12.35	+0.00	455.0	13.11	11.73	12.42	6.14%	-5.05%	0.54%	1084	402	812
1219	福壽	16.55	+0.00	56.0	17.75	15.87	16.81	7.28%	-4.13%	1.57%	771	135	366
1220	台榮	10.00	+0.00	30.0	10.43	9.47	9.95	4.29%	-5.32%	-0.51%	1428	492	1294
1225	福懋油	27.00	+0.70	1986.0	30.76	24.12	27.44	13.93%	-10.68%	1.62%	38	1471	351
1227	佳格	71.50	+1.10	315.0	75.27	65.78	70.52	5.27%	-8.00%	-1.36%	1276	1239	1463
1229	聯華	20.20	+0.00	566.0	21.22	19.48	20.35	5.05%	-3.58%	0.73%	1317	60	720
1231	聯華食	35.10	+0.45	103.0	37.22	33.06	35.14	6.03%	-5.80%	0.11%	1121	657	1026
1232	大統益	71.40	+0.30	64.0	73.91	67.41	70.66	3.51%	-5.59%	-1.04%	1478	592	1414
1233	天仁	49.00	+0.15	13.0	51.82	46.62	49.22	5.76%	-4.86%	0.45%	1174	336	849
1234	黑松	34.35	+0.00	191.0	36.54	32.99	34.76	6.38%	-3.97%	1.21%	1016	109	497
1235	興泰	31.80	-0.05	63.0	34.84	29.30	32.07	9.56%	-7.87%	0.84%	329	1213	665
1236	宏亞	25.80	+0.00	44.0	27.93	24.90	26.42	8.27%	-3.47%	2.40%	541	49	153
1256	F-鮮活	216.00	+6.00	14.0	233.63	192.91	213.27	8.16%	-10.69%	-1.27%	566	1472	1447
1258	F-其祥	26.05	-0.55	31.0	28.33	25.09	26.71	8.75%	-3.69%	2.53%	466	69	130
1259	安心	67.50	-0.40	3.0	70.42	63.63	67.02	4.33%	-5.74%	-0.71%	1421	638	1350
1262	F-綠悅	165.50	+2.50	66.0	176.90	149.99	163.45	6.89%	-9.37%	-1.24%	876	1406	1442
1301	台塑	71.50	+0.60	4491.0	75.45	67.85	71.65	5.52%	-5.11%	0.20%	1235	413	986
1303	南亞	67.60	+0.80	5626.0	71.82	63.78	67.80	6.25%	-5.65%	0.30%	1051	615	925
1304	台聚	15.35	+0.05	395.0	16.51	14.28	15.40	7.56%	-6.97%	0.30%	705	1007	930
1305	華夏	11.45	+0.10	1058.0	12.51	10.41	11.46	9.25%	-9.07%	0.09%	385	1369	1041
1307	三芳	29.65	-0.05	81.0	31.49	28.41	29.95	6.21%	-4.17%	1.02%	1064	145	576
1308	亞聚	20.75	-0.05	468.0	22.02	19.46	20.74	6.14%	-6.24%	-0.05%	1087	811	1114
1309	台達化	9.01	-0.02	233.0	9.63	8.45	9.04	6.89%	-6.24%	0.32%	878	810	913
1310	台苯	14.00	+0.25	1935.0	15.32	12.90	14.11	9.45%	-7.87%	0.79%	351	1214	694
1312	國喬	14.00	+0.15	1524.0	15.16	12.71	13.93	8.26%	-9.24%	-0.49%	542	1390	1287
1313	聯成	11.25	+0.05	299.0	11.77	10.49	11.13	4.61%	-6.80%	-1.10%	1391	963	1424
1314	中石化	10.00	+0.06	6611.0	10.77	9.27	10.02	7.71%	-7.34%	0.18%	663	1103	996
1315	達新	28.95	-0.10	100.0	31.31	27.69	29.50	8.15%	-4.36%	1.90%	567	177	266
1316	上曜	12.15	+0.05	125.0	12.73	11.51	12.12	4.74%	-5.25%	-0.25%	1373	472	1196
1319	東陽	33.30	+0.40	1147.0	35.61	30.85	33.23	6.93%	-7.37%	-0.22%	864	1116	1188
1321	大洋	38.90	+0.10	202.0	41.46	36.44	38.95	6.59%	-6.33%	0.13%	960	835	1018
1323	永裕	33.25	+0.35	106.0	35.23	30.93	33.08	5.95%	-6.99%	-0.52%	1137	1015	1296
1324	地球	14.40	+0.05	22.0	15.31	13.77	14.54	6.32%	-4.36%	0.98%	1034	180	591
1325	恆大	19.45	+0.20	441.0	21.69	18.38	20.04	11.53%	-5.50%	3.01%	136	555	56
1326	台化	69.70	+0.60	2815.0	72.34	66.01	69.18	3.79%	-5.29%	-0.75%	1467	482	1362
1333	恩得利	7.72	+0.50	2593.0	8.75	7.07	7.91	13.29%	-8.37%	2.46%	60	1292	144
1336	台翰	16.40	+0.30	242.0	17.73	15.52	16.63	8.11%	-5.34%	1.38%	574	497	435
1337	F-再生	43.50	+0.40	478.0	47.95	39.38	43.66	10.22%	-9.47%	0.38%	253	1413	885
1338	F-廣華	110.00	+0.50	468.0	119.15	105.06	112.11	8.32%	-4.49%	1.92%	530	215	258
1339	昭輝	95.60	+0.60	132.0	106.83	89.15	97.99	11.75%	-6.75%	2.50%	125	948	137
1340	F-勝悅	109.50	+1.00	222.0	117.76	100.24	109.00	7.54%	-8.46%	-0.46%	708	1302	1276
1402	遠東新	30.90	+0.75	4507.0	32.29	29.55	30.92	4.49%	-4.36%	0.07%	1405	182	1055
1409	新纖	11.90	+0.75	18335.0	13.51	11.26	12.38	13.57%	-5.42%	4.08%	49	523	11
1410	南染	24.10	-0.35	187.0	25.77	23.09	24.43	6.94%	-4.18%	1.38%	860	148	437
1413	宏洲	4.00	+0.01	146.0	4.24	3.76	4.00	5.96%	-6.07%	-0.05%	1134	750	1115
1414	東和	8.88	+0.08	221.0	9.39	8.56	8.98	5.71%	-3.55%	1.08%	1185	58	553
1416	廣豐	16.80	-0.10	208.0	17.83	15.73	16.78	6.12%	-6.39%	-0.13%	1093	854	1156
1417	嘉裕	8.24	+0.16	1440.0	8.73	7.81	8.27	5.91%	-5.16%	0.37%	1143	434	886
1418	東華	7.14	-0.09	105.0	7.72	6.75	7.23	8.13%	-5.51%	1.31%	571	558	464
1419	新紡	38.65	+0.10	76.0	40.12	36.80	38.46	3.80%	-4.79%	-0.50%	1464	311	1289
1423	利華	7.97	+0.00	201.0	8.41	7.84	8.13	5.52%	-1.60%	1.96%	1231	3	246
1432	大魯閣	23.35	+0.00	128.0	24.66	22.34	23.50	5.61%	-4.33%	0.64%	1210	168	757
1434	福懋	30.20	+0.70	516.0	31.43	28.81	30.12	4.07%	-4.59%	-0.26%	1447	242	1200
1435	中福	6.04	+0.03	42.0	6.35	5.76	6.06	5.13%	-4.58%	0.28%	1300	240	935
1436	華友聯	49.10	-0.70	28.0	52.12	47.02	49.57	6.16%	-4.24%	0.96%	1079	154	597
1437	勤益	22.10	+0.15	593.0	23.84	21.40	22.62	7.86%	-3.16%	2.35%	638	27	162
1438	裕豐	6.55	-0.08	17.0	6.92	6.19	6.55	5.58%	-5.51%	0.04%	1217	561	1071
1439	中和	13.90	+0.05	38.0	14.60	13.39	14.00	5.02%	-3.64%	0.69%	1320	65	740
1440	南紡	18.40	+0.15	1335.0	19.30	17.53	18.41	4.91%	-4.75%	0.08%	1340	300	1046
1441	大東	9.30	+0.11	142.0	9.90	8.86	9.38	6.45%	-4.68%	0.89%	990	277	637
1442	名軒	28.35	-0.15	60.0	30.14	25.76	27.95	6.32%	-9.13%	-1.41%	1033	1379	1468
1443	立益	7.34	-0.06	18.0	7.82	6.99	7.40	6.53%	-4.79%	0.87%	974	308	647
1444	力麗	9.43	+0.03	627.0	10.15	8.98	9.57	7.61%	-4.73%	1.44%	694	288	416
1445	大宇	9.25	+0.01	206.0	9.70	8.74	9.22	4.90%	-5.55%	-0.32%	1344	573	1224
1446	宏和	33.00	+0.50	401.0	35.34	31.26	33.30	7.09%	-5.27%	0.91%	813	476	619
1447	力鵬	11.45	-0.15	6774.0	12.49	10.72	11.61	9.12%	-6.41%	1.35%	402	856	444
1449	佳和	1.41	-0.03	59.0	1.50	1.32	1.41	6.08%	-6.30%	-0.11%	1107	825	1147
1451	年興	26.35	-0.15	245.0	27.82	25.11	26.46	5.57%	-4.70%	0.44%	1218	281	856
1452	宏益	12.05	+0.00	210.0	12.76	11.66	12.21	5.90%	-3.24%	1.33%	1145	33	450
1453	大將	9.90	+0.00	40.0	10.69	9.53	10.11	7.94%	-3.73%	2.11%	615	75	210
1454	台富	8.05	+0.02	38.0	8.52	7.75	8.13	5.79%	-3.75%	1.02%	1164	78	575
1455	集盛	9.00	+0.03	892.0	9.65	8.59	9.12	7.19%	-4.50%	1.34%	795	221	447
1456	怡華	8.33	-0.62	2.0	9.09	7.55	8.32	9.13%	-9.35%	-0.11%	401	1403	1149
1457	宜進	8.46	+0.02	491.0	8.85	7.94	8.40	4.66%	-6.13%	-0.73%	1389	768	1359
1459	聯發	10.05	-0.05	134.0	10.82	9.66	10.24	7.64%	-3.84%	1.90%	684	90	263
1460	宏遠	16.20	+0.15	5529.0	17.96	15.23	16.60	10.86%	-5.96%	2.45%	193	716	145
1463	強盛	16.05	+0.25	1619.0	17.83	15.43	16.63	11.10%	-3.87%	3.62%	167	95	30
1464	得力	12.20	+0.00	61.0	13.01	11.82	12.42	6.66%	-3.11%	1.77%	936	25	303
1465	偉全	17.20	+0.00	89.0	18.51	16.25	17.38	7.62%	-5.54%	1.04%	688	567	569
1466	聚隆	21.75	+0.70	640.0	23.39	19.70	21.55	7.54%	-9.41%	-0.93%	709	1407	1392
1467	南緯	15.55	+0.65	9441.0	17.42	14.32	15.87	12.00%	-7.90%	2.05%	115	1220	217
1468	昶和	11.90	-0.15	21.0	13.01	11.20	12.10	9.31%	-5.90%	1.71%	375	695	329
1470	大統染	19.30	+0.00	2.0	21.41	18.25	19.83	10.91%	-5.46%	2.72%	185	543	92
1471	首利	9.58	+0.18	231.0	10.05	8.92	9.49	4.88%	-6.86%	-0.99%	1349	977	1403
1472	三洋紡	39.00	+0.95	47.0	41.20	37.19	39.20	5.65%	-4.63%	0.51%	1198	259	822
1473	台南	27.40	+0.00	134.0	28.45	25.66	27.06	3.84%	-6.35%	-1.26%	1461	843	1445
1474	弘裕	8.78	+0.02	113.0	9.33	8.49	8.91	6.31%	-3.27%	1.52%	1036	35	386
1475	本盟	16.25	-0.05	81.0	17.49	14.80	16.15	7.65%	-8.90%	-0.62%	681	1352	1333
1476	儒鴻	275.00	-8.00	2865.0	304.18	253.19	278.69	10.61%	-7.93%	1.34%	219	1222	448
1477	聚陽	158.00	+2.00	1467.0	170.56	150.92	160.74	7.95%	-4.48%	1.73%	613	212	315
1503	士電	40.80	-0.20	73.0	43.26	38.97	41.12	6.04%	-4.49%	0.77%	1118	219	700
1504	東元	32.70	+1.20	6780.0	34.90	30.43	32.66	6.72%	-6.95%	-0.11%	914	999	1152
1506	正道	20.80	-0.10	185.0	22.09	19.77	20.93	6.20%	-4.96%	0.62%	1068	366	771
1507	永大	69.30	-0.50	838.0	72.76	65.01	68.88	4.99%	-6.19%	-0.60%	1330	790	1321
1512	瑞利	6.87	+0.05	278.0	7.52	6.39	6.96	9.53%	-7.02%	1.26%	336	1023	479
1513	中興電	20.55	+0.20	628.0	21.59	19.48	20.53	5.07%	-5.22%	-0.08%	1311	463	1129
1514	亞力	8.76	-0.01	911.0	9.30	8.40	8.85	6.11%	-4.13%	0.99%	1098	136	589
1515	力山	9.68	+0.02	79.0	10.21	9.38	9.80	5.47%	-3.09%	1.19%	1242	24	508
1516	川飛	15.50	+1.00	2.0	17.65	13.98	15.82	13.89%	-9.82%	2.04%	40	1438	227
1517	利奇	14.10	+0.00	303.0	14.98	13.43	14.21	6.23%	-4.74%	0.74%	1058	293	719
1519	華城	16.30	+0.30	520.0	17.52	15.81	16.66	7.48%	-3.02%	2.23%	722	21	187
1521	大億	75.20	+4.90	858.0	81.34	70.80	76.07	8.16%	-5.85%	1.15%	565	674	520
1522	堤維西	18.15	+0.10	451.0	19.80	17.28	18.54	9.09%	-4.77%	2.16%	409	301	201
1524	耿鼎	7.96	+0.04	1700.0	8.59	7.55	8.07	7.96%	-5.15%	1.40%	610	429	429
1525	江申	71.20	+4.50	609.0	76.88	65.63	71.26	7.98%	-7.82%	0.08%	604	1206	1047
1526	日馳	13.90	-0.10	197.0	15.44	12.90	14.17	11.06%	-7.21%	1.92%	171	1067	257
1527	鑽全	40.00	+0.85	1185.0	43.75	38.13	40.94	9.37%	-4.68%	2.34%	362	276	165
1528	恩德	12.65	+0.10	75.0	13.36	12.04	12.70	5.64%	-4.81%	0.42%	1202	318	863
1529	樂士	3.50	-0.05	66.0	3.76	3.36	3.56	7.31%	-4.10%	1.60%	764	129	356
1530	亞崴	46.85	+0.85	241.0	50.92	44.13	47.52	8.69%	-5.81%	1.44%	472	661	417
1531	高林股	21.85	+0.60	338.0	23.61	20.32	21.97	8.05%	-6.98%	0.53%	589	1012	819
1532	勤美	31.10	+0.10	527.0	33.04	29.19	31.11	6.24%	-6.15%	0.05%	1055	774	1063
1533	車王電	68.80	+0.20	4045.0	77.17	64.24	70.70	12.16%	-6.63%	2.76%	104	927	88
1535	中宇	67.90	+0.10	6.0	71.11	64.53	67.82	4.73%	-4.96%	-0.11%	1377	367	1151
1536	和大	58.50	+1.20	8306.0	64.67	53.86	59.26	10.54%	-7.93%	1.31%	229	1223	466
1537	廣隆	105.50	+1.00	172.0	115.30	100.85	108.07	9.29%	-4.41%	2.44%	378	190	146
1538	正峰新	7.95	-0.03	401.0	8.69	7.40	8.04	9.32%	-6.95%	1.18%	372	996	511
1539	巨庭	20.25	+0.05	287.0	21.42	18.99	20.20	5.78%	-6.23%	-0.22%	1168	802	1189
1540	喬福	23.55	+0.15	59.0	25.09	22.19	23.64	6.55%	-5.79%	0.38%	967	651	883
1541	錩泰	16.05	+0.15	38.0	17.03	15.25	16.14	6.10%	-5.00%	0.55%	1101	383	809
1558	伸興	153.50	-0.50	104.0	161.37	144.60	152.99	5.13%	-5.80%	-0.34%	1302	658	1232
1560	中砂	70.90	+0.90	573.0	75.55	66.92	71.23	6.56%	-5.62%	0.47%	965	600	841
1565	精華	659.00	-7.00	147.0	690.10	625.06	657.58	4.72%	-5.15%	-0.22%	1380	431	1186
1566	捷邦	22.00	+0.10	431.0	24.34	20.63	22.48	10.62%	-6.22%	2.20%	218	796	194
1568	倉佑	24.10	+0.50	100.0	26.37	22.46	24.42	9.41%	-6.79%	1.31%	357	957	463
1569	濱川	25.15	+0.05	2019.0	28.34	23.21	25.78	12.69%	-7.70%	2.50%	85	1186	139
1570	力肯	15.50	+0.00	29.0	16.59	14.74	15.67	7.06%	-4.91%	1.08%	827	349	556
1580	新麥	178.00	-1.00	44.0	190.87	172.09	181.48	7.23%	-3.32%	1.95%	791	39	247
1582	信錦	66.20	+0.60	691.0	70.28	62.18	66.23	6.16%	-6.08%	0.04%	1080	754	1067
1583	程泰	78.40	+0.70	35.0	84.42	73.55	78.99	7.68%	-6.18%	0.75%	671	782	715
1584	精剛	11.55	-0.10	174.0	12.29	10.87	11.58	6.41%	-5.87%	0.27%	1006	682	946
1586	和勤	30.15	+0.00	95.0	32.09	28.41	30.25	6.42%	-5.78%	0.32%	1002	650	917
1589	F-永冠	147.50	-1.00	1811.0	160.66	138.55	149.60	8.92%	-6.07%	1.43%	429	749	420
1590	F-亞德	256.50	-2.00	535.0	272.22	235.72	253.97	6.13%	-8.10%	-0.99%	1091	1251	1402
1591	F-駿吉	44.50	-0.50	58.0	48.73	41.59	45.16	9.51%	-6.54%	1.49%	341	904	400
1593	祺驊	42.00	+0.00	24.0	45.02	39.88	42.45	7.19%	-5.05%	1.07%	796	400	559
1595	川寶	79.60	+0.20	145.0	85.46	75.64	80.55	7.36%	-4.97%	1.20%	753	370	507
1597	直得	38.85	+0.05	40.0	41.81	35.60	38.70	7.61%	-8.37%	-0.38%	695	1293	1246
1599	宏佳騰	39.10	+0.10	51.0	41.76	35.54	38.65	6.80%	-9.10%	-1.15%	897	1374	1433
1603	華電	12.80	+0.05	58.0	13.77	12.32	13.04	7.55%	-3.77%	1.89%	706	82	268
1604	聲寶	12.55	+0.00	538.0	13.36	12.09	12.72	6.44%	-3.67%	1.39%	991	67	434
1605	華新	9.71	+0.05	8396.0	10.29	9.20	9.75	6.00%	-5.21%	0.40%	1126	457	875
1608	華榮	10.60	+0.10	269.0	11.17	10.11	10.64	5.38%	-4.62%	0.38%	1263	254	881
1609	大亞	6.97	+0.02	387.0	7.31	6.61	6.96	4.90%	-5.11%	-0.10%	1345	414	1143
1611	中電	11.35	+0.00	103.0	11.92	10.69	11.31	5.06%	-5.79%	-0.36%	1314	654	1242
1612	宏泰	10.35	+0.00	349.0	10.98	9.75	10.36	6.06%	-5.79%	0.13%	1111	652	1017
1613	台一	5.47	+0.02	190.0	5.76	5.23	5.49	5.24%	-4.42%	0.41%	1281	199	869
1614	三洋電	34.50	-0.10	32.0	36.88	33.38	35.13	6.91%	-3.26%	1.83%	868	34	285
1615	大山	12.00	+0.20	404.0	13.11	11.07	12.09	9.24%	-7.71%	0.76%	386	1188	708
1616	億泰	6.20	+0.03	320.0	6.57	5.95	6.26	5.99%	-4.11%	0.94%	1128	133	606
1617	榮星	8.88	+0.05	17.0	9.20	8.51	8.85	3.63%	-4.21%	-0.29%	1475	151	1216
1618	合機	9.20	+0.07	144.0	9.58	8.81	9.19	4.12%	-4.27%	-0.08%	1442	161	1127
1626	F-艾美	46.95	+0.25	36.0	51.42	42.79	47.10	9.52%	-8.87%	0.32%	338	1346	915
1701	中化	21.50	+0.15	193.0	22.99	20.40	21.69	6.93%	-5.13%	0.90%	863	422	628
1702	南僑	58.90	+0.30	420.0	63.28	55.64	59.46	7.44%	-5.53%	0.95%	736	566	601
1704	榮化	16.35	+0.20	1991.0	18.96	14.75	16.85	15.96%	-9.80%	3.08%	17	1436	51
1707	葡萄王	129.00	-0.50	153.0	139.57	124.24	131.90	8.19%	-3.69%	2.25%	559	70	182
1708	東鹼	38.20	+0.30	473.0	40.91	35.56	38.24	7.10%	-6.90%	0.10%	809	982	1038
1709	和益	13.70	-0.05	157.0	14.48	13.10	13.79	5.66%	-4.41%	0.63%	1194	193	768
1710	東聯	25.75	+0.00	582.0	26.53	23.62	25.08	3.03%	-8.26%	-2.62%	1488	1273	1494
1711	永光	29.50	+0.40	2223.0	31.49	27.32	29.41	6.76%	-7.38%	-0.31%	901	1118	1218
1712	興農	17.30	+0.00	530.0	18.29	16.48	17.38	5.70%	-4.75%	0.48%	1188	298	838
1713	國化	16.05	-0.05	7.0	17.23	15.41	16.32	7.35%	-3.96%	1.70%	756	104	331
1714	和桐	10.15	+0.05	866.0	11.03	9.24	10.14	8.65%	-8.92%	-0.13%	480	1357	1158
1715	萬洲	19.95	+0.30	1629.0	21.20	19.06	20.13	6.28%	-4.48%	0.90%	1043	214	626
1717	長興	31.50	+0.00	343.0	33.08	30.39	31.74	5.01%	-3.51%	0.75%	1326	53	714
1718	中纖	9.03	+0.25	2740.0	9.77	8.48	9.13	8.24%	-6.09%	1.08%	546	756	557
1720	生達	39.00	+0.20	447.0	41.20	36.66	38.93	5.63%	-5.99%	-0.18%	1204	726	1173
1721	三晃	11.80	+0.00	55.0	12.90	11.14	12.02	9.31%	-5.56%	1.88%	374	574	273
1722	台肥	50.00	+0.55	2429.0	53.94	46.35	50.14	7.88%	-7.30%	0.29%	629	1087	932
1723	中碳	175.50	-0.50	330.0	182.77	162.37	172.57	4.14%	-7.48%	-1.67%	1441	1148	1475
1724	台硝	15.95	+0.15	48.0	17.19	15.29	16.24	7.77%	-4.16%	1.81%	653	141	291
1725	元禎	15.85	-0.25	22.0	17.27	15.12	16.20	8.95%	-4.58%	2.18%	425	237	196
1726	永記	86.20	-0.60	46.0	91.92	81.52	86.72	6.63%	-5.43%	0.60%	944	529	784
1727	中華化	17.65	+0.30	157.0	18.64	16.78	17.71	5.61%	-4.91%	0.35%	1209	351	899
1729	必翔	54.50	-0.30	2012.0	61.84	49.76	55.80	13.46%	-8.70%	2.38%	54	1324	155
1730	花仙子	26.40	-0.10	201.0	28.44	25.41	26.92	7.72%	-3.76%	1.98%	661	80	241
1731	美吾華	14.30	+0.00	119.0	14.91	13.52	14.21	4.28%	-5.48%	-0.60%	1432	552	1320
1732	毛寶	12.35	+0.10	213.0	13.27	11.66	12.47	7.47%	-5.59%	0.94%	725	589	607
1733	五鼎	53.70	+0.00	230.0	58.63	49.76	54.19	9.18%	-7.34%	0.92%	392	1102	612
1734	杏輝	45.30	+0.10	868.0	48.33	42.50	45.41	6.68%	-6.19%	0.25%	931	789	957
1735	日勝化	11.80	X	20.0	12.34	11.32	11.83	4.57%	-4.08%	0.25%	1400	124	953
1736	喬山	77.90	+1.10	1794.0	83.90	72.35	78.12	7.70%	-7.13%	0.29%	666	1049	934
1737	臺鹽	24.80	+0.40	227.0	25.58	23.36	24.47	3.16%	-5.79%	-1.31%	1486	655	1456
1742	台蠟	28.85	+0.05	278.0	32.20	27.25	29.73	11.60%	-5.53%	3.04%	133	565	54
1752	南光	32.55	+0.00	102.0	33.91	30.28	32.10	4.19%	-6.96%	-1.38%	1439	1005	1464
1762	中化生	37.55	+0.05	217.0	40.73	34.95	37.84	8.46%	-6.92%	0.77%	510	989	704
1773	勝一	45.60	+0.55	79.0	48.53	42.70	45.62	6.43%	-6.35%	0.04%	995	841	1068
1777	生泰	69.40	+0.30	56.0	75.43	65.48	70.45	8.69%	-5.65%	1.52%	473	614	390
1781	合世	28.30	-0.05	262.0	31.05	26.02	28.54	9.73%	-8.06%	0.84%	308	1246	674
1783	和康生	53.00	-0.40	1538.0	57.94	49.89	53.92	9.33%	-5.87%	1.73%	368	680	317
1784	訊聯	42.00	+0.80	163.0	44.94	39.27	42.10	6.99%	-6.51%	0.24%	847	893	965
1785	光洋科	26.35	+0.25	266.0	27.88	24.82	26.35	5.80%	-5.82%	-0.01%	1163	669	1092
1786	科妍	98.60	-0.20	260.0	109.15	91.58	100.36	10.70%	-7.12%	1.79%	206	1046	297
1787	福盈科	35.70	+1.20	3634.0	41.65	32.49	37.07	16.67%	-9.00%	3.84%	9	1362	19
1788	杏昌	93.00	-0.50	62.0	99.09	90.17	94.63	6.55%	-3.04%	1.75%	970	22	306
1789	神隆	62.10	+0.20	835.0	68.66	57.96	63.31	10.56%	-6.67%	1.94%	227	934	250
1795	美時	124.00	-1.00	1152.0	132.37	113.11	122.74	6.75%	-8.78%	-1.02%	906	1338	1410
1799	紅電醫	44.40	-0.15	953.0	50.82	41.45	46.14	14.47%	-6.65%	3.91%	31	932	15
1802	台玻	24.60	+0.15	599.0	25.84	22.80	24.32	5.04%	-7.33%	-1.14%	1318	1100	1431
1805	寶徠	11.85	+0.20	13.0	12.82	11.23	12.03	8.16%	-5.20%	1.48%	564	451	403
1806	冠軍	10.40	+0.10	507.0	10.82	9.77	10.30	4.04%	-6.01%	-0.99%	1451	734	1400
1808	潤隆	28.20	-0.10	122.0	29.50	26.96	28.23	4.60%	-4.39%	0.10%	1393	187	1036
1809	中釉	14.85	+0.05	159.0	15.92	14.05	14.99	7.23%	-5.38%	0.92%	787	512	611
1810	和成	11.80	+0.00	2259.0	13.12	11.12	12.12	11.17%	-5.78%	2.70%	161	649	97
1813	寶利徠	34.20	+0.20	29.0	36.47	32.38	34.42	6.63%	-5.32%	0.66%	947	490	751
1815	富喬	11.40	+0.05	1310.0	12.10	10.86	11.48	6.11%	-4.70%	0.71%	1100	280	734
1817	凱撒衛	30.40	-0.05	12.0	33.19	28.44	30.81	9.17%	-6.45%	1.36%	396	864	442
1902	台紙	12.15	-0.10	279.0	12.71	11.66	12.18	4.59%	-4.05%	0.27%	1396	122	943
1903	士紙	41.60	+0.10	78.0	43.81	38.88	41.35	5.32%	-6.53%	-0.61%	1270	902	1326
1904	正隆	12.85	+0.15	309.0	13.87	12.30	13.09	7.95%	-4.25%	1.85%	612	156	281
1905	華紙	9.00	+0.04	344.0	9.59	8.62	9.10	6.58%	-4.26%	1.16%	961	159	518
1906	寶隆	13.35	+0.20	371.0	14.75	12.43	13.59	10.51%	-6.91%	1.80%	230	985	295
1907	永豐餘	13.15	+0.00	901.0	13.64	12.54	13.09	3.74%	-4.63%	-0.44%	1468	262	1269
1909	榮成	15.95	+0.10	1652.0	17.11	15.14	16.13	7.27%	-5.06%	1.11%	775	404	540
2002	中鋼	25.50	+0.10	15153.0	27.11	24.29	25.70	6.30%	-4.75%	0.77%	1040	297	701
2006	東鋼	24.50	+0.10	373.0	25.48	23.24	24.36	3.98%	-5.14%	-0.58%	1456	426	1311
2007	燁興	6.24	-0.01	191.0	6.51	5.87	6.19	4.29%	-5.94%	-0.83%	1431	709	1375
2008	高興昌	11.25	-0.05	257.0	11.84	10.70	11.27	5.24%	-4.86%	0.19%	1285	338	991
2009	第一銅	10.70	+0.05	107.0	11.54	10.21	10.88	7.88%	-4.59%	1.64%	631	241	342
2010	春源	11.80	+0.00	347.0	12.39	11.26	11.83	5.03%	-4.54%	0.25%	1319	230	954
2012	春雨	13.35	+0.10	56.0	14.32	12.73	13.52	7.24%	-4.63%	1.31%	784	257	465
2013	中鋼構	28.90	+0.20	65.0	31.31	27.56	29.43	8.33%	-4.64%	1.85%	525	264	282
2014	中鴻	7.74	+0.00	568.0	8.08	7.40	7.74	4.36%	-4.34%	0.01%	1417	176	1078
2015	豐興	40.65	+0.05	136.0	42.76	38.23	40.50	5.20%	-5.95%	-0.37%	1290	714	1244
2017	官田鋼	6.57	-0.03	310.0	6.82	6.26	6.54	3.79%	-4.66%	-0.43%	1466	271	1262
2020	美亞	14.70	+0.00	128.0	15.69	14.04	14.86	6.75%	-4.51%	1.12%	904	224	536
2022	聚亨	6.23	+0.05	577.0	6.62	5.89	6.25	6.25%	-5.46%	0.40%	1052	545	876
2023	燁輝	9.17	+0.01	1461.0	9.57	8.73	9.15	4.35%	-4.77%	-0.21%	1418	303	1181
2024	志聯	9.18	+0.06	418.0	10.04	8.48	9.26	9.34%	-7.63%	0.86%	367	1174	662
2025	千興	5.50	+0.05	3001.0	6.00	4.98	5.49	9.15%	-9.54%	-0.20%	399	1422	1179
2027	大成鋼	18.75	+0.35	1486.0	20.06	17.59	18.82	6.96%	-6.18%	0.39%	855	784	878
2028	威致	4.53	+0.03	242.0	4.84	4.32	4.58	6.90%	-4.54%	1.18%	873	229	513
2029	盛餘	21.50	+0.10	55.0	22.67	20.54	21.61	5.44%	-4.46%	0.49%	1247	209	831
2030	彰源	13.15	+0.25	781.0	14.19	12.29	13.24	7.93%	-6.57%	0.68%	616	912	742
2031	新光鋼	18.05	-0.10	236.0	18.58	17.18	17.88	2.91%	-4.84%	-0.97%	1489	329	1395
2032	新鋼	11.85	-0.05	178.0	12.36	11.26	11.81	4.29%	-5.01%	-0.36%	1430	385	1240
2033	佳大	10.05	+0.06	116.0	10.43	9.44	9.94	3.82%	-6.03%	-1.11%	1463	744	1425
2034	允強	25.15	+0.65	1847.0	27.30	23.58	25.44	8.55%	-6.24%	1.15%	499	807	521
2035	唐榮	40.65	+1.35	369.0	45.51	38.12	41.82	11.96%	-6.22%	2.87%	116	794	72
2038	海光	9.05	+0.01	135.0	9.50	8.57	9.04	4.93%	-5.25%	-0.16%	1338	471	1161
2049	上銀	265.00	-0.50	1651.0	280.85	242.77	261.81	5.98%	-8.39%	-1.20%	1130	1294	1438
2059	川湖	342.00	+6.00	247.0	363.17	314.74	338.96	6.19%	-7.97%	-0.89%	1069	1233	1385
2061	風青	19.35	+0.05	21.0	21.46	18.15	19.81	10.92%	-6.18%	2.37%	184	780	158
2062	橋椿	45.40	+0.65	1405.0	50.82	42.10	46.46	11.94%	-7.27%	2.33%	117	1077	170
2063	世鎧	35.00	-0.50	13.0	37.83	32.73	35.28	8.09%	-6.48%	0.80%	582	877	687
2066	世德	141.50	+3.50	266.0	157.11	133.17	145.14	11.03%	-5.89%	2.57%	175	687	121
2067	嘉鋼	33.90	+0.10	51.0	36.40	31.74	34.07	7.38%	-6.38%	0.50%	749	852	827
2101	南港	33.40	+0.05	1816.0	34.94	32.08	33.51	4.60%	-3.94%	0.33%	1394	103	906
2102	泰豐	17.80	+0.30	1852.0	19.21	16.46	17.83	7.90%	-7.55%	0.17%	621	1163	1003
2103	台橡	36.30	+0.80	948.0	39.79	33.25	36.52	9.62%	-8.40%	0.61%	323	1296	779
2104	中橡	31.75	-0.15	990.0	34.09	30.35	32.22	7.36%	-4.40%	1.48%	751	188	401
2105	正新	68.90	+0.30	6262.0	73.06	65.08	69.07	6.04%	-5.55%	0.25%	1115	572	955
2106	建大	61.70	+0.40	1278.0	66.56	59.76	63.16	7.88%	-3.15%	2.36%	630	26	159
2107	厚生	32.25	+0.05	969.0	33.96	30.52	32.24	5.30%	-5.36%	-0.03%	1273	503	1099
2108	南帝	16.40	+0.00	76.0	17.42	15.57	16.50	6.25%	-5.04%	0.61%	1053	396	781
2109	華豐	21.60	+0.00	1093.0	22.83	20.47	21.65	5.71%	-5.23%	0.24%	1184	465	963
2114	鑫永銓	117.00	+0.00	47.0	127.27	110.81	119.04	8.78%	-5.29%	1.75%	460	479	309
2115	F-六暉	66.00	+1.50	3060.0	74.97	61.16	68.07	13.59%	-7.33%	3.13%	48	1097	49
2201	裕隆	45.10	+0.55	1116.0	47.51	43.25	45.38	5.35%	-4.10%	0.63%	1266	130	767
2204	中華	27.35	+0.15	587.0	28.52	25.72	27.12	4.27%	-5.96%	-0.85%	1436	718	1376
2206	三陽	28.05	+0.00	1299.0	31.51	26.48	29.00	12.32%	-5.58%	3.37%	98	583	39
2207	和泰車	405.00	+3.00	269.0	436.35	378.84	407.59	7.74%	-6.46%	0.64%	656	866	762
2208	台船	17.45	+0.15	379.0	18.80	16.80	17.80	7.72%	-3.73%	1.99%	660	76	233
2221	大甲	21.85	+0.30	431.0	24.51	19.42	21.97	12.16%	-11.10%	0.53%	105	1480	820
2227	裕日車	315.00	+4.00	121.0	335.95	288.86	312.40	6.65%	-8.30%	-0.82%	938	1284	1374
2228	劍麟	138.50	+1.00	469.0	151.31	128.35	139.83	9.25%	-7.33%	0.96%	384	1098	600
2230	泰茂	16.60	+0.25	30.0	17.58	15.42	16.50	5.89%	-7.10%	-0.60%	1148	1040	1324
2231	為升	355.00	+5.00	904.0	395.65	329.12	362.38	11.45%	-7.29%	2.08%	142	1084	215
2233	宇隆	121.50	+1.50	730.0	129.99	111.52	120.76	6.99%	-8.21%	-0.61%	848	1262	1327
2301	光寶科	44.65	+1.15	3549.0	46.93	41.96	44.44	5.10%	-6.02%	-0.46%	1307	738	1275
2302	麗正	6.54	-0.02	176.0	7.17	6.21	6.69	9.69%	-5.01%	2.34%	313	384	167
2303	聯電	12.90	+0.20	50995.0	13.72	12.22	12.97	6.35%	-5.26%	0.54%	1027	473	813
2305	全友	6.46	+0.08	588.0	7.19	6.02	6.61	11.36%	-6.83%	2.27%	150	967	179
2308	台達電	190.50	-0.50	4241.0	201.23	180.19	190.71	5.63%	-5.41%	0.11%	1205	522	1030
2311	日月光	38.60	+2.00	48738.0	41.56	36.20	38.88	7.68%	-6.21%	0.73%	675	793	721
2312	金寶	14.25	+0.20	8542.0	15.09	13.28	14.19	5.92%	-6.79%	-0.44%	1140	960	1264
2313	華通	19.00	+0.85	25248.0	20.64	17.77	19.21	8.65%	-6.49%	1.08%	479	882	551
2314	台揚	16.75	+0.30	387.0	17.50	15.82	16.66	4.45%	-5.56%	-0.55%	1410	576	1306
2316	楠梓電	14.50	+0.20	904.0	15.24	13.66	14.45	5.13%	-5.81%	-0.34%	1299	662	1233
2317	鴻海	99.30	+1.80	23831.0	105.16	93.94	99.55	5.90%	-5.40%	0.25%	1147	518	951
2321	東訊	3.37	-0.13	234.0	3.72	3.13	3.42	10.30%	-7.15%	1.57%	249	1052	367
2323	中環	4.85	+0.15	11300.0	5.30	4.65	4.97	9.30%	-4.20%	2.55%	377	149	125
2324	仁寶	23.50	+0.35	15048.0	25.07	21.97	23.52	6.68%	-6.51%	0.09%	930	894	1043
2325	矽品	42.50	+1.00	8814.0	44.55	39.75	42.15	4.82%	-6.47%	-0.82%	1363	874	1372
2328	廣宇	20.50	+0.15	376.0	21.53	19.16	20.34	5.01%	-6.53%	-0.76%	1325	903	1366
2329	華泰	13.00	+0.50	5871.0	14.60	12.13	13.36	12.27%	-6.66%	2.80%	101	933	81
2330	台積電	124.50	+3.50	52003.0	135.74	118.76	127.25	9.03%	-4.61%	2.21%	416	246	191
2331	精英	22.05	-0.15	3485.0	23.67	20.65	22.16	7.36%	-6.37%	0.50%	752	850	830
2332	友訊	18.50	+0.10	1129.0	19.52	17.09	18.31	5.52%	-7.61%	-1.05%	1233	1172	1417
2337	旺宏	7.02	+0.10	9692.0	7.46	6.67	7.06	6.26%	-5.03%	0.61%	1048	391	775
2338	光罩	9.77	+0.10	116.0	10.22	9.25	9.73	4.56%	-5.29%	-0.36%	1401	481	1241
2340	光磊	14.55	+0.25	928.0	15.59	13.63	14.61	7.12%	-6.31%	0.40%	806	828	872
2342	茂矽	7.42	-0.01	1249.0	8.03	6.99	7.51	8.26%	-5.80%	1.23%	543	656	486
2344	華邦電	9.35	-0.05	10015.0	10.11	8.66	9.39	8.17%	-7.42%	0.38%	562	1131	884
2345	智邦	17.70	+0.20	725.0	18.54	16.93	17.73	4.72%	-4.33%	0.19%	1379	172	989
2347	聯強	41.75	+0.55	2904.0	43.76	38.77	41.26	4.81%	-7.14%	-1.16%	1365	1050	1436
2349	錸德	3.88	+0.04	5794.0	4.13	3.58	3.86	6.36%	-7.64%	-0.64%	1019	1179	1336
2351	順德	40.25	+0.00	466.0	43.65	38.39	41.02	8.45%	-4.62%	1.92%	512	248	259
2352	佳世達	13.85	+0.25	10422.0	15.44	12.69	14.07	11.48%	-8.35%	1.56%	139	1289	371
2353	宏碁	22.20	-0.10	17218.0	23.15	20.63	21.89	4.29%	-7.06%	-1.39%	1429	1030	1465
2354	鴻準	76.30	+0.50	4973.0	82.22	73.21	77.72	7.76%	-4.05%	1.85%	655	119	280
2355	敬鵬	51.10	+1.75	1607.0	53.93	48.74	51.34	5.54%	-4.61%	0.46%	1224	247	844
2356	英業達	21.40	+0.45	9531.0	22.51	19.63	21.07	5.18%	-8.25%	-1.53%	1293	1270	1470
2357	華碩	301.50	+6.50	2582.0	316.24	279.22	297.73	4.89%	-7.39%	-1.25%	1348	1124	1444
2358	廷鑫	15.90	-0.10	581.0	17.62	14.49	16.06	10.84%	-8.85%	0.99%	198	1344	587
2359	所羅門	18.60	+0.00	465.0	19.95	17.45	18.70	7.27%	-6.19%	0.54%	773	788	815
2360	致茂	82.70	+0.20	576.0	87.02	77.75	82.38	5.22%	-5.99%	-0.38%	1287	727	1248
2361	鴻友	2.15	-0.15	99.0	2.39	1.98	2.18	10.98%	-7.95%	1.51%	179	1227	391
2362	藍天	53.30	+0.80	973.0	56.07	50.36	53.21	5.20%	-5.52%	-0.16%	1289	564	1162
2363	矽統	9.21	+0.14	1587.0	9.89	8.66	9.27	7.35%	-5.95%	0.70%	755	712	737
2364	倫飛	4.15	+0.09	119.0	4.51	3.80	4.15	8.58%	-8.55%	0.02%	493	1309	1076
2365	昆盈	11.90	-0.10	481.0	12.54	11.29	11.91	5.38%	-5.16%	0.11%	1262	438	1029
2367	燿華	14.30	-0.25	30124.0	15.99	13.13	14.56	11.83%	-8.21%	1.81%	122	1260	290
2368	金像電	12.40	+0.30	6529.0	14.08	11.38	12.73	13.52%	-8.23%	2.65%	51	1265	107
2369	菱生	16.00	+0.35	4725.0	17.06	14.98	16.02	6.61%	-6.39%	0.11%	954	853	1033
2371	大同	9.09	+0.11	2792.0	9.70	8.55	9.13	6.74%	-5.94%	0.40%	908	707	874
2373	震旦行	51.80	+0.30	84.0	55.77	50.13	52.95	7.67%	-3.22%	2.23%	677	32	188
2374	佳能	17.15	+0.10	533.0	18.90	15.81	17.35	10.22%	-7.84%	1.19%	255	1208	510
2375	智寶	12.85	+0.10	326.0	13.65	12.14	12.90	6.23%	-5.50%	0.36%	1057	556	892
2376	技嘉	35.05	+0.35	1729.0	37.00	32.25	34.62	5.56%	-7.99%	-1.21%	1220	1237	1440
2377	微星	39.85	-0.15	4309.0	43.04	36.85	39.95	8.00%	-7.52%	0.24%	598	1157	966
2379	瑞昱	109.50	+0.50	3302.0	116.33	100.82	108.57	6.24%	-7.93%	-0.85%	1056	1226	1377
2380	虹光	10.05	+0.12	201.0	10.77	9.69	10.23	7.12%	-3.59%	1.76%	805	62	304
2382	廣達	77.00	+0.70	4564.0	82.07	73.25	77.66	6.59%	-4.87%	0.86%	959	340	654
2383	台光電	34.60	+0.30	5515.0	38.79	33.32	36.05	12.11%	-3.70%	4.20%	108	71	10
2384	勝華	6.61	-0.23	75770.0	7.35	5.77	6.56	11.22%	-12.66%	-0.72%	159	1494	1354
2385	群光	94.50	+3.20	2444.0	102.68	87.90	95.29	8.66%	-6.98%	0.84%	475	1011	668
2387	精元	16.65	+0.20	1744.0	17.72	15.42	16.57	6.40%	-7.39%	-0.50%	1007	1123	1291
2388	威盛	20.55	-0.05	700.0	21.86	19.43	20.64	6.37%	-5.45%	0.46%	1017	539	845
2390	云辰	35.50	-0.40	2127.0	39.51	32.06	35.79	11.30%	-9.69%	0.80%	154	1428	688
2392	正崴	55.20	+0.60	670.0	57.99	52.35	55.17	5.06%	-5.17%	-0.06%	1315	442	1116
2393	億光	66.10	-0.20	1697.0	71.43	63.58	67.51	8.07%	-3.81%	2.13%	587	88	205
2395	研華	224.00	+5.00	2530.0	235.24	210.16	222.70	5.02%	-6.18%	-0.58%	1322	786	1312
2397	友通	37.00	+0.40	409.0	39.66	35.72	37.69	7.20%	-3.46%	1.87%	794	48	275
2399	映泰	11.55	+0.10	313.0	12.48	10.83	11.66	8.06%	-6.24%	0.91%	588	808	620
2401	凌陽	13.00	+0.15	2190.0	13.87	12.08	12.97	6.69%	-7.09%	-0.20%	924	1036	1180
2402	毅嘉	38.10	-0.30	7570.0	41.48	34.50	37.99	8.88%	-9.45%	-0.29%	436	1410	1213
2404	漢唐	30.40	+0.25	157.0	32.56	28.54	30.55	7.09%	-6.12%	0.49%	812	766	834
2405	浩鑫	9.14	-0.12	1909.0	9.87	8.42	9.15	7.98%	-7.86%	0.06%	603	1212	1059
2406	國碩	30.65	+0.35	2737.0	33.87	28.31	31.09	10.51%	-7.64%	1.43%	231	1176	418
2408	南亞科	64.00	+2.00	436.0	73.90	58.19	66.04	15.47%	-9.08%	3.20%	20	1370	44
2409	友達	12.95	+0.25	66920.0	13.82	12.25	13.03	6.70%	-5.42%	0.64%	920	525	761
2412	中華電	91.80	+0.30	4444.0	94.21	87.76	90.99	2.63%	-4.40%	-0.89%	1490	189	1384
2413	環科	11.85	+0.20	1019.0	12.96	11.15	12.05	9.36%	-5.92%	1.72%	364	700	319
2414	精技	17.70	+0.05	438.0	19.11	16.78	17.95	7.98%	-5.19%	1.40%	605	448	430
2415	錩新	18.50	+0.45	155.0	19.61	17.23	18.42	6.02%	-6.88%	-0.43%	1123	979	1260
2417	圓剛	12.00	+0.00	158.0	12.54	11.44	11.99	4.53%	-4.65%	-0.06%	1402	267	1122
2419	仲琦	16.25	+0.15	595.0	17.16	15.14	16.15	5.60%	-6.83%	-0.61%	1214	970	1329
2420	新巨	38.60	+0.90	994.0	42.43	36.28	39.35	9.91%	-6.01%	1.95%	287	730	248
2421	建準	20.25	+0.10	439.0	21.62	19.41	20.52	6.79%	-4.15%	1.32%	898	139	456
2423	固緯	19.75	+1.25	1058.0	21.68	18.38	20.03	9.77%	-6.93%	1.42%	302	990	421
2424	隴華	39.70	X	5.0	42.86	37.98	40.42	7.97%	-4.34%	1.82%	608	175	288
2425	承啟	29.00	+0.15	75.0	31.56	26.56	29.06	8.82%	-8.41%	0.21%	448	1299	985
2426	鼎元	8.40	+0.16	1664.0	9.33	7.79	8.56	11.12%	-7.24%	1.94%	163	1072	254
2427	三商電	8.88	+0.06	448.0	9.43	8.36	8.90	6.18%	-5.82%	0.18%	1073	668	998
2428	興勤	45.65	+0.85	168.0	48.97	42.37	45.67	7.27%	-7.18%	0.05%	774	1060	1064
2430	燦坤	36.10	+0.10	47.0	38.20	34.06	36.13	5.81%	-5.64%	0.09%	1159	610	1042
2431	聯昌	21.55	+0.45	1128.0	23.41	19.54	21.47	8.61%	-9.31%	-0.35%	488	1396	1235
2433	互盛電	41.00	+0.50	99.0	43.87	39.30	41.58	6.99%	-4.14%	1.43%	846	138	419
2434	統懋	9.10	+0.05	218.0	9.84	8.52	9.18	8.12%	-6.34%	0.89%	572	837	634
2436	偉詮電	35.00	+0.60	9764.0	38.37	32.14	35.26	9.63%	-8.17%	0.73%	322	1256	725
2437	旺詮	60.30	+2.00	292.0	63.94	56.48	60.21	6.04%	-6.34%	-0.15%	1117	839	1160
2438	英誌	9.30	-0.27	115.0	10.59	8.33	9.46	13.89%	-10.45%	1.72%	39	1461	320
2439	美律	145.00	+4.00	4623.0	160.31	132.40	146.36	10.56%	-8.69%	0.93%	226	1322	608
2440	太空梭	9.82	-0.18	107.0	10.55	9.18	9.87	7.44%	-6.50%	0.47%	734	887	842
2441	超豐	40.10	+0.35	2144.0	43.26	37.82	40.54	7.88%	-5.68%	1.10%	628	622	543
2442	新美齊	8.72	+0.14	137.0	9.08	8.21	8.64	4.10%	-5.86%	-0.88%	1445	679	1382
2443	新利虹	10.60	+0.05	318.0	11.37	9.86	10.62	7.28%	-6.95%	0.16%	772	998	1007
2444	友旺	10.35	+0.00	304.0	11.29	9.65	10.47	9.09%	-6.76%	1.16%	408	952	517
2448	晶電	57.50	+0.40	6648.0	62.93	54.42	58.68	9.45%	-5.36%	2.05%	350	500	220
2449	京元電	26.40	+0.25	4386.0	28.22	25.24	26.73	6.88%	-4.38%	1.25%	879	184	481
2450	神腦	61.00	+0.10	429.0	67.26	55.75	61.51	10.27%	-8.61%	0.83%	251	1316	676
2451	創見	100.50	-1.50	125.0	107.59	96.39	101.99	7.05%	-4.09%	1.48%	829	125	402
2453	凌群	15.45	+0.35	383.0	16.57	14.30	15.43	7.24%	-7.44%	-0.10%	786	1139	1141
2454	聯發科	455.00	-1.00	3790.0	479.16	421.42	450.29	5.31%	-7.38%	-1.04%	1272	1120	1412
2455	全新	31.55	+0.90	2311.0	33.35	29.93	31.64	5.69%	-5.14%	0.28%	1190	425	937
2456	奇力新	33.35	+0.70	1386.0	36.97	30.76	33.86	10.86%	-7.78%	1.54%	194	1198	378
2457	飛宏	18.30	+0.10	499.0	19.46	17.32	18.39	6.35%	-5.37%	0.49%	1025	506	832
2458	義隆	52.60	+1.50	14856.0	57.16	50.22	53.69	8.66%	-4.53%	2.07%	476	226	216
2460	建通	14.00	+0.25	264.0	15.09	13.26	14.18	7.82%	-5.30%	1.26%	644	485	477
2461	光群雷	16.30	+0.05	609.0	17.30	15.51	16.41	6.16%	-4.83%	0.67%	1081	324	745
2462	良得電	26.25	+0.15	226.0	28.54	24.35	26.44	8.72%	-7.25%	0.73%	469	1076	722
2464	盟立	28.60	+0.35	251.0	30.42	26.94	28.68	6.37%	-5.82%	0.28%	1018	667	939
2465	麗臺	14.15	+0.90	5259.0	16.27	13.03	14.65	14.98%	-7.89%	3.54%	24	1218	33
2466	冠西電	38.30	+1.15	158.0	41.82	36.92	39.37	9.18%	-3.61%	2.78%	391	63	87
2467	志聖	24.75	+0.20	254.0	26.49	23.45	24.97	7.03%	-5.25%	0.89%	838	470	633
2468	華經	13.50	+0.15	220.0	14.58	12.74	13.66	7.97%	-5.63%	1.17%	609	604	516
2471	資通	15.30	+0.10	53.0	15.96	14.25	15.10	4.30%	-6.88%	-1.29%	1427	980	1450
2472	立隆電	41.75	-0.25	1084.0	46.22	39.50	42.86	10.70%	-5.38%	2.66%	207	511	104
2474	可成	294.00	+9.50	8145.0	322.64	274.01	298.32	9.74%	-6.80%	1.47%	306	962	407
2475	華映	1.70	+0.00	1316.0	1.79	1.58	1.68	5.23%	-7.18%	-0.97%	1286	1061	1399
2476	鉅祥	25.30	+0.05	796.0	27.72	24.58	26.15	9.56%	-2.86%	3.35%	330	14	40
2477	美隆電	13.25	+0.05	74.0	14.69	12.07	13.38	10.88%	-8.93%	0.97%	189	1358	594
2478	大毅	17.50	+0.35	252.0	18.52	16.59	17.55	5.81%	-5.22%	0.30%	1160	461	928
2480	敦陽科	28.55	+0.65	345.0	30.57	26.97	28.77	7.07%	-5.54%	0.76%	821	569	707
2481	強茂	14.00	+0.10	652.0	15.24	13.18	14.21	8.83%	-5.89%	1.47%	446	688	406
2482	連宇	16.35	-0.05	782.0	18.61	14.84	16.73	13.85%	-9.22%	2.32%	41	1388	172
2483	百容	20.15	+0.15	68.0	21.88	18.99	20.43	8.57%	-5.76%	1.41%	496	641	428
2484	希華	22.10	+0.75	9846.0	24.39	20.77	22.58	10.38%	-6.03%	2.17%	244	739	198
2485	兆赫	28.40	+0.15	426.0	30.46	26.31	28.38	7.25%	-7.37%	-0.06%	780	1115	1120
2486	一詮	19.20	+0.00	1502.0	20.75	17.80	19.28	8.09%	-7.28%	0.40%	581	1082	873
2488	漢平	25.00	+0.00	1128.0	27.75	22.81	25.28	10.99%	-8.75%	1.12%	178	1332	534
2489	瑞軒	18.85	+0.10	662.0	20.20	18.10	19.15	7.15%	-3.99%	1.58%	799	111	363
2491	吉祥全	8.32	+0.16	35.0	9.31	7.55	8.43	11.86%	-9.22%	1.32%	120	1389	457
2492	華新科	11.75	+0.30	4186.0	12.85	11.01	11.93	9.39%	-6.30%	1.54%	359	822	375
2493	揚博	29.70	+0.30	465.0	32.14	28.17	30.15	8.20%	-5.16%	1.52%	556	433	389
2495	普安	16.05	+0.10	243.0	16.96	15.22	16.09	5.65%	-5.17%	0.24%	1199	440	962
2496	卓越	8.10	+0.00	1.0	8.84	7.50	8.17	9.18%	-7.36%	0.91%	393	1107	622
2497	怡利電	64.30	+1.40	1059.0	70.25	60.04	65.15	9.26%	-6.63%	1.31%	383	929	460
2498	宏達電	131.50	+3.00	10203.0	139.60	124.04	131.82	6.16%	-5.67%	0.25%	1082	620	956
2499	東貝	34.10	+0.05	1693.0	36.26	32.57	34.41	6.32%	-4.49%	0.91%	1035	218	614
2501	國建	15.90	+0.10	599.0	16.61	14.86	15.73	4.46%	-6.55%	-1.05%	1407	909	1416
2504	國產	10.80	+0.05	1038.0	11.51	10.40	10.96	6.55%	-3.67%	1.44%	969	66	415
2505	國揚	13.65	-0.05	301.0	14.35	12.50	13.42	5.12%	-8.44%	-1.66%	1303	1300	1474
2506	太設	10.40	+0.00	82.0	11.07	9.92	10.49	6.40%	-4.63%	0.89%	1009	258	636
2509	全坤建	23.90	-0.10	59.0	25.70	23.01	24.35	7.52%	-3.74%	1.89%	712	77	267
2511	太子	12.35	+0.25	1064.0	13.12	11.54	12.33	6.24%	-6.52%	-0.14%	1054	899	1159
2514	龍邦	20.00	+0.35	384.0	21.13	19.08	20.10	5.65%	-4.62%	0.51%	1197	253	821
2515	中工	7.83	+0.15	2319.0	8.30	7.48	7.89	6.03%	-4.42%	0.80%	1120	198	684
2516	新建	8.26	-0.01	60.0	8.78	7.98	8.38	6.26%	-3.43%	1.41%	1047	44	424
2520	冠德	26.75	+0.00	716.0	28.16	24.72	26.44	5.26%	-7.58%	-1.16%	1277	1165	1434
2524	京城	25.60	+0.30	288.0	27.61	24.82	26.22	7.87%	-3.05%	2.41%	635	23	151
2527	宏璟	17.90	+0.05	186.0	18.76	16.80	17.78	4.82%	-6.14%	-0.66%	1364	773	1339
2528	皇普	12.65	+0.00	121.0	13.80	11.94	12.87	9.06%	-5.65%	1.71%	412	613	328
2530	華建	14.00	+0.05	214.0	14.99	13.32	14.16	7.09%	-4.84%	1.12%	814	328	530
2534	宏盛	20.30	+0.05	926.0	21.31	18.92	20.12	4.99%	-6.79%	-0.90%	1329	961	1386
2535	達欣工	21.25	+0.00	234.0	22.79	19.43	21.11	7.26%	-8.58%	-0.66%	777	1314	1340
2536	宏普	24.20	-0.10	97.0	25.75	22.78	24.27	6.42%	-5.85%	0.29%	998	676	933
2537	聯上發	11.75	+0.05	242.0	12.46	10.91	11.68	6.00%	-7.16%	-0.58%	1125	1054	1313
2538	基泰	18.50	+0.05	319.0	19.67	17.68	18.67	6.33%	-4.44%	0.94%	1032	202	604
2539	櫻花建	34.85	-0.80	22.0	37.35	32.94	35.14	7.16%	-5.49%	0.84%	798	553	673
2542	興富發	49.35	+1.05	1396.0	52.24	45.14	48.69	5.85%	-8.53%	-1.34%	1155	1307	1459
2543	皇昌	10.10	+0.10	1758.0	11.32	9.51	10.42	12.10%	-5.82%	3.14%	110	664	48
2545	皇翔	38.15	-0.20	287.0	41.08	35.19	38.13	7.67%	-7.75%	-0.04%	676	1192	1106
2546	根基	16.15	+0.10	74.0	16.86	15.48	16.17	4.42%	-4.17%	0.12%	1413	146	1019
2547	日勝生	17.70	+0.10	1278.0	19.38	16.24	17.81	9.50%	-8.23%	0.63%	342	1268	765
2548	華固	56.90	+1.10	1718.0	62.95	51.31	57.13	10.63%	-9.82%	0.41%	217	1439	871
2596	綠意	17.25	+0.05	64.0	18.02	16.30	17.16	4.45%	-5.50%	-0.52%	1411	557	1299
2597	潤弘	63.40	+0.20	181.0	68.41	62.17	65.29	7.90%	-1.94%	2.98%	622	5	59
2601	益航	20.85	+0.25	1042.0	21.98	19.51	20.74	5.40%	-6.44%	-0.52%	1257	862	1297
2603	長榮	18.05	+0.05	3599.0	19.00	17.23	18.11	5.24%	-4.57%	0.33%	1284	236	905
2605	新興	26.65	+0.00	166.0	28.12	25.27	26.70	5.52%	-5.16%	0.18%	1230	437	997
2606	裕民	46.00	+0.00	307.0	47.77	43.65	45.71	3.84%	-5.11%	-0.64%	1462	415	1335
2607	榮運	18.40	+0.15	374.0	19.18	17.52	18.35	4.25%	-4.77%	-0.26%	1438	304	1198
2608	大榮	38.95	-0.30	58.0	41.53	37.07	39.30	6.63%	-4.82%	0.91%	945	320	623
2609	陽明	13.20	+0.00	4005.0	13.77	12.42	13.09	4.30%	-5.91%	-0.81%	1424	699	1369
2610	華航	10.10	+0.05	7090.0	10.73	9.64	10.19	6.22%	-4.53%	0.85%	1061	228	663
2611	志信	9.56	+0.06	126.0	10.22	8.94	9.58	6.94%	-6.46%	0.24%	859	867	964
2612	中航	33.05	+0.15	115.0	34.71	30.99	32.85	5.02%	-6.23%	-0.60%	1323	805	1323
2613	中櫃	19.05	+0.05	67.0	19.86	18.23	19.04	4.26%	-4.33%	-0.04%	1437	174	1101
2614	東森	10.50	+0.00	1573.0	11.62	9.77	10.69	10.67%	-6.99%	1.84%	212	1013	283
2615	萬海	22.10	-0.05	4605.0	24.66	19.86	22.26	11.59%	-10.14%	0.72%	134	1450	728
2616	山隆	24.40	+0.10	64.0	26.10	23.45	24.77	6.98%	-3.91%	1.53%	850	100	380
2617	台航	21.95	+0.25	145.0	22.77	20.20	21.48	3.73%	-7.97%	-2.12%	1471	1234	1490
2618	長榮航	15.75	+0.10	3876.0	16.57	15.07	15.82	5.19%	-4.29%	0.45%	1292	163	851
2634	漢翔	36.20	+0.00	3920.0	38.48	34.32	36.40	6.30%	-5.20%	0.55%	1039	454	810
2636	台驊	26.80	+0.35	326.0	29.11	25.34	27.23	8.63%	-5.43%	1.60%	483	528	359
2637	F-慧洋	35.00	+0.00	568.0	36.89	32.60	34.75	5.41%	-6.86%	-0.72%	1254	976	1357
2640	大車隊	130.00	+4.00	135.0	138.05	122.24	130.14	6.19%	-5.97%	0.11%	1072	721	1032
2642	宅配通	49.30	-0.15	840.0	54.94	45.89	50.42	11.45%	-6.91%	2.27%	143	984	178
2701	萬企	15.20	+0.05	6.0	16.30	14.59	15.44	7.24%	-4.03%	1.60%	785	116	355
2702	華園	17.40	-0.05	63.0	18.31	16.68	17.50	5.25%	-4.12%	0.56%	1280	134	803
2704	國賓	27.50	+0.05	217.0	29.03	26.52	27.77	5.57%	-3.58%	0.99%	1219	59	585
2705	六福	11.80	+0.10	393.0	12.48	11.31	11.89	5.74%	-4.13%	0.80%	1179	137	683
2706	第一店	20.00	+0.05	54.0	21.39	19.51	20.45	6.94%	-2.45%	2.25%	861	9	183
2707	晶華	323.00	+0.00	129.0	338.44	310.21	324.32	4.78%	-3.96%	0.41%	1367	106	868
2712	遠雄來	21.55	-0.15	39.0	23.63	20.71	22.17	9.67%	-3.92%	2.88%	314	101	71
2718	桃園店	38.30	+1.15	1.0	42.00	35.90	38.95	9.65%	-6.26%	1.70%	319	816	332
2719	燦星旅	24.85	+0.35	14.0	26.70	23.43	25.06	7.43%	-5.70%	0.87%	739	628	652
2722	夏都	46.50	-1.60	244.0	52.53	43.07	47.80	12.97%	-7.37%	2.80%	73	1114	84
2723	F-美食	255.50	+4.50	106.0	277.52	247.99	262.76	8.62%	-2.94%	2.84%	485	16	76
2724	F-富驛	34.95	+0.25	45.0	37.30	33.38	35.34	6.73%	-4.49%	1.12%	913	217	535
2727	王品	355.00	+0.00	53.0	372.43	325.50	348.96	4.91%	-8.31%	-1.70%	1341	1285	1477
2729	瓦城	273.00	+0.00	33.0	289.49	255.94	272.71	6.04%	-6.25%	-0.10%	1119	815	1144
2731	雄獅	97.00	-0.30	98.0	102.51	90.96	96.73	5.68%	-6.23%	-0.28%	1192	803	1208
2734	易飛網	41.70	+2.70	194.0	46.25	37.28	41.77	10.91%	-10.59%	0.16%	186	1465	1010
2801	彰銀	18.65	+0.00	8789.0	19.35	18.05	18.70	3.74%	-3.20%	0.27%	1469	29	942
2809	京城銀	33.60	+0.20	6083.0	36.05	31.74	33.89	7.29%	-5.55%	0.87%	769	570	648
2812	台中銀	10.45	+0.15	2921.0	10.88	10.03	10.45	4.07%	-4.02%	0.02%	1448	115	1074
2816	旺旺保	28.60	+1.85	4315.0	31.58	26.69	29.13	10.41%	-6.69%	1.86%	242	939	278
2820	華票	11.20	+0.05	786.0	11.83	10.84	11.33	5.60%	-3.20%	1.20%	1213	28	504
2823	中壽	26.15	+0.90	11643.0	27.52	24.60	26.06	5.24%	-5.94%	-0.35%	1282	708	1236
2832	台產	23.00	+0.25	106.0	24.52	21.89	23.21	6.61%	-4.81%	0.90%	952	317	627
2833	台壽保	20.00	+0.50	996.0	21.46	18.96	20.21	7.28%	-5.19%	1.05%	770	450	567
2834	臺企銀	9.06	+0.12	5298.0	9.61	8.76	9.19	6.10%	-3.28%	1.41%	1102	38	425
2836	高雄銀	9.10	+0.07	362.0	9.44	8.79	9.11	3.69%	-3.37%	0.16%	1473	41	1008
2838	聯邦銀	10.55	+0.10	490.0	11.16	9.98	10.57	5.77%	-5.42%	0.17%	1172	526	1001
2841	台開	10.90	+0.05	871.0	11.45	10.24	10.84	5.06%	-6.08%	-0.51%	1313	755	1293
2845	遠東銀	10.40	+0.10	1902.0	10.83	9.91	10.37	4.15%	-4.70%	-0.28%	1440	282	1206
2847	大眾銀	9.74	+0.07	1883.0	10.26	9.26	9.76	5.37%	-4.97%	0.20%	1265	372	987
2849	安泰銀	14.30	+0.30	159.0	15.81	13.63	14.72	10.59%	-4.67%	2.96%	223	273	63
2850	新產	24.00	+0.20	202.0	25.68	23.05	24.36	6.99%	-3.97%	1.51%	845	108	392
2851	中再保	16.25	+0.15	247.0	17.65	15.59	16.62	8.64%	-4.04%	2.30%	481	118	174
2852	第一保	16.15	-0.05	168.0	16.80	15.27	16.04	4.05%	-5.45%	-0.70%	1450	541	1348
2855	統一證	17.00	+0.20	217.0	18.10	16.35	17.22	6.49%	-3.85%	1.32%	981	92	458
2856	元富證	10.05	+0.15	838.0	10.70	9.75	10.22	6.42%	-3.01%	1.71%	999	20	327
2867	三商壽	18.15	+0.45	742.0	19.44	17.14	18.29	7.11%	-5.57%	0.77%	808	580	703
2880	華南金	17.85	+0.45	6930.0	18.76	16.92	17.84	5.12%	-5.22%	-0.05%	1304	462	1112
2881	富邦金	48.05	+1.45	16545.0	51.25	45.36	48.31	6.67%	-5.59%	0.54%	933	590	814
2882	國泰金	50.00	+1.40	14803.0	53.49	47.72	50.60	6.98%	-4.56%	1.21%	851	233	495
2883	開發金	9.55	+0.15	37418.0	10.08	8.90	9.49	5.60%	-6.84%	-0.62%	1212	972	1330
2884	玉山金	19.05	+0.35	8044.0	19.95	18.12	19.03	4.70%	-4.90%	-0.10%	1385	348	1142
2885	元大金	15.00	+0.30	27089.0	15.72	14.25	14.99	4.79%	-4.98%	-0.10%	1366	378	1139
2886	兆豐金	25.05	+0.45	10405.0	25.97	24.11	25.04	3.67%	-3.75%	-0.04%	1474	79	1105
2887	台新金	14.60	+0.30	12329.0	15.27	13.80	14.54	4.59%	-5.45%	-0.43%	1397	540	1257
2888	新光金	9.15	+0.18	19443.0	9.46	8.50	8.98	3.37%	-7.05%	-1.84%	1482	1027	1485
2889	國票金	8.64	+0.08	3732.0	9.37	8.08	8.73	8.47%	-6.47%	1.00%	507	871	583
2890	永豐金	13.20	+0.15	21549.0	13.74	12.53	13.14	4.08%	-5.04%	-0.48%	1446	398	1284
2891	中信金	20.95	+0.65	22929.0	22.35	20.21	21.28	6.69%	-3.54%	1.57%	926	55	365
2892	第一金	18.70	+0.25	9712.0	19.71	17.79	18.75	5.41%	-4.86%	0.28%	1255	337	936
2901	欣欣	34.00	-0.25	33.0	35.68	32.13	33.90	4.95%	-5.51%	-0.28%	1335	562	1210
2903	遠百	29.10	+0.55	2873.0	30.88	27.48	29.18	6.11%	-5.57%	0.27%	1096	582	945
2904	匯僑	26.90	+0.10	69.0	28.63	25.64	27.13	6.42%	-4.69%	0.87%	1000	279	649
2905	三商行	18.85	+0.10	232.0	19.58	17.98	18.78	3.85%	-4.63%	-0.39%	1460	261	1250
2906	高林	13.30	-0.20	436.0	14.50	12.34	13.42	9.04%	-7.25%	0.90%	413	1075	632
2908	特力	19.80	+0.45	751.0	21.17	18.86	20.01	6.90%	-4.74%	1.08%	872	292	554
2910	統領	40.20	-0.70	6.0	44.55	37.65	41.10	10.82%	-6.34%	2.24%	199	836	185
2911	麗嬰房	18.30	+0.10	308.0	19.15	17.10	18.12	4.62%	-6.57%	-0.97%	1390	914	1398
2912	統一超	222.00	+3.00	1320.0	234.81	210.54	222.68	5.77%	-5.16%	0.30%	1171	436	921
2913	農林	17.65	+0.15	1860.0	18.81	16.35	17.58	6.57%	-7.34%	-0.38%	963	1104	1249
2915	潤泰全	69.90	+2.00	1604.0	73.63	67.33	70.48	5.34%	-3.68%	0.83%	1267	68	675
2916	滿心	18.10	+0.05	8.0	19.59	17.20	18.39	8.23%	-4.98%	1.63%	548	374	347
2923	F-鼎固	32.95	-1.60	342.0	37.50	30.53	34.02	13.82%	-7.33%	3.25%	44	1096	42
2924	F-東凌	68.20	-0.70	69.0	71.65	65.04	68.35	5.06%	-4.63%	0.21%	1316	260	978
2926	誠品生	172.00	+0.00	6.0	187.33	156.66	171.99	8.91%	-8.92%	-0.00%	431	1356	1088
2929	F-淘帝	166.50	+4.50	2215.0	183.12	155.19	169.16	9.98%	-6.79%	1.60%	277	956	361
3002	歐格	13.65	+0.25	52.0	14.78	12.68	13.73	8.25%	-7.10%	0.57%	545	1038	799
3003	健和興	38.05	+0.75	387.0	40.61	34.66	37.64	6.74%	-8.90%	-1.08%	907	1353	1421
3004	豐達科	61.80	+0.60	60.0	66.88	56.65	61.77	8.22%	-8.33%	-0.06%	550	1288	1117
3005	神基	15.75	+0.30	844.0	16.52	15.15	15.84	4.90%	-3.79%	0.55%	1343	86	807
3006	晶豪科	50.90	+0.60	3990.0	54.23	47.62	50.92	6.54%	-6.45%	0.04%	971	865	1066
3008	大立光	2390.00	+120.00	1845.0	2660.79	2212.18	2436.49	11.33%	-7.44%	1.94%	152	1137	252
3010	華立	54.30	+0.60	192.0	57.02	51.70	54.36	5.01%	-4.79%	0.11%	1324	309	1028
3011	今皓	11.35	+0.05	652.0	11.98	10.50	11.24	5.55%	-7.49%	-0.97%	1221	1153	1396
3013	晟銘電	33.90	+0.45	1240.0	36.81	31.86	34.33	8.58%	-6.03%	1.28%	494	742	474
3014	聯陽	36.00	+0.35	803.0	38.48	33.97	36.23	6.89%	-5.63%	0.63%	877	605	766
3015	全漢	27.35	+0.30	153.0	29.22	26.10	27.66	6.83%	-4.58%	1.12%	890	238	529
3016	嘉晶	20.50	+0.05	384.0	22.76	19.39	21.07	11.01%	-5.43%	2.79%	176	527	86
3017	奇鋐	21.50	+0.10	1658.0	22.85	19.86	21.35	6.26%	-7.63%	-0.69%	1046	1175	1345
3018	同開	21.10	+0.00	274.0	23.56	19.41	21.48	11.64%	-8.03%	1.81%	129	1242	292
3019	亞光	46.90	-0.10	5186.0	52.11	42.15	47.13	11.10%	-10.13%	0.49%	166	1449	836
3021	鴻名	13.10	-0.05	108.0	14.08	12.52	13.30	7.45%	-4.41%	1.52%	732	191	387
3022	威強電	56.80	-0.10	2042.0	61.17	52.94	57.06	7.69%	-6.79%	0.45%	669	958	852
3023	信邦	39.80	+0.80	862.0	42.44	37.22	39.83	6.63%	-6.49%	0.07%	946	884	1052
3024	憶聲	6.51	-0.03	373.0	7.02	6.26	6.64	7.79%	-3.80%	2.00%	650	87	232
3025	星通	10.65	+0.05	53.0	11.46	10.25	10.86	7.58%	-3.72%	1.93%	700	74	255
3026	禾伸堂	42.30	+0.10	117.0	44.62	40.29	42.46	5.49%	-4.75%	0.37%	1240	299	889
3027	盛達	22.40	+0.70	3070.0	24.75	21.05	22.90	10.51%	-6.02%	2.25%	232	735	184
3028	增你強	17.85	+0.10	169.0	18.98	17.11	18.04	6.35%	-4.17%	1.09%	1026	144	546
3029	零壹	15.65	+0.20	107.0	16.55	14.73	15.64	5.78%	-5.88%	-0.05%	1169	685	1110
3030	德律	51.00	-3.40	10179.0	54.73	47.64	51.19	7.31%	-6.58%	0.36%	765	915	893
3031	佰鴻	13.95	+0.05	101.0	15.08	13.26	14.17	8.11%	-4.98%	1.56%	575	375	370
3032	偉訓	24.00	+0.05	767.0	26.34	22.44	24.39	9.73%	-6.48%	1.62%	307	876	350
3033	威健	23.15	+0.15	314.0	24.78	22.29	23.53	7.03%	-3.71%	1.66%	837	73	340
3034	聯詠	151.00	+0.00	1955.0	163.28	142.91	153.09	8.13%	-5.36%	1.38%	570	501	436
3035	智原	34.45	+0.25	1936.0	37.14	32.08	34.61	7.82%	-6.87%	0.48%	643	978	839
3036	文曄	49.20	+0.90	2121.0	52.89	46.38	49.63	7.50%	-5.74%	0.88%	718	636	641
3037	欣興	24.35	+0.15	14295.0	26.69	22.87	24.78	9.62%	-6.06%	1.78%	324	745	301
3038	全台	9.00	+0.06	579.0	9.82	8.20	9.01	9.09%	-8.90%	0.10%	410	1351	1040
3040	遠見	31.50	+0.25	196.0	34.94	30.28	32.61	10.92%	-3.87%	3.53%	182	96	34
3041	揚智	27.60	+0.50	1572.0	29.17	25.67	27.42	5.70%	-6.99%	-0.65%	1186	1016	1337
3042	晶技	41.80	+0.70	2219.0	44.52	39.85	42.18	6.50%	-4.67%	0.91%	980	274	615
3043	科風	5.35	+0.00	108.0	5.74	4.84	5.29	7.33%	-9.48%	-1.08%	760	1415	1420
3044	健鼎	60.00	+0.10	2449.0	63.82	56.93	60.37	6.36%	-5.12%	0.62%	1020	417	772
3045	台灣大	93.20	+0.90	4508.0	98.58	89.16	93.87	5.77%	-4.33%	0.72%	1173	167	730
3047	訊舟	12.75	+0.25	1904.0	13.44	12.04	12.74	5.41%	-5.58%	-0.09%	1253	586	1135
3048	益登	27.60	+0.25	2599.0	31.02	25.19	28.10	12.38%	-8.74%	1.82%	94	1329	287
3049	和鑫	7.58	+0.06	1564.0	8.04	6.91	7.48	6.11%	-8.79%	-1.34%	1097	1339	1460
3050	鈺德	6.70	+0.06	295.0	7.21	6.36	6.79	7.61%	-5.05%	1.28%	693	399	470
3051	力特	5.44	-0.01	25.0	5.82	5.03	5.42	6.90%	-7.51%	-0.30%	871	1155	1217
3052	夆典	13.45	+0.00	159.0	14.73	12.45	13.59	9.52%	-7.42%	1.05%	339	1130	565
3054	萬國	12.55	+0.00	398.0	14.23	10.98	12.60	13.38%	-12.53%	0.42%	58	1493	860
3055	蔚華科	23.80	+0.20	2037.0	26.50	21.75	24.12	11.34%	-8.63%	1.35%	151	1318	445
3056	總太	18.35	+0.15	210.0	20.20	16.83	18.51	10.06%	-8.29%	0.89%	270	1276	639
3057	喬鼎	40.90	+0.70	2527.0	44.07	38.21	41.14	7.76%	-6.57%	0.59%	654	913	787
3058	立德	12.05	+0.05	139.0	13.00	11.47	12.23	7.89%	-4.84%	1.52%	627	326	384
3059	華晶科	27.40	+0.60	11205.0	30.54	25.67	28.11	11.47%	-6.31%	2.58%	141	826	118
3060	銘異	168.50	+4.00	2267.0	182.03	160.87	171.45	8.03%	-4.53%	1.75%	592	227	307
3061	璨圓	16.30	-0.15	971.0	17.52	15.45	16.49	7.47%	-5.19%	1.14%	724	449	524
3062	建漢	27.85	+1.00	2558.0	29.63	26.04	27.84	6.40%	-6.50%	-0.05%	1010	888	1111
3064	泰偉	36.10	+0.00	56.0	39.06	32.88	35.97	8.20%	-8.91%	-0.35%	557	1355	1239
3066	李洲	5.65	+0.00	11.0	6.12	5.31	5.72	8.39%	-5.98%	1.21%	521	722	498
3067	全域	17.15	+0.25	1.0	18.39	16.25	17.32	7.23%	-5.22%	1.01%	790	459	580
3068	美磊	35.00	+0.85	133.0	38.00	32.47	35.23	8.56%	-7.23%	0.67%	498	1069	748
3071	協禧	7.48	-0.05	175.0	8.08	6.91	7.49	8.03%	-7.65%	0.19%	593	1181	994
3073	普格	14.30	-0.10	106.0	15.76	13.49	14.63	10.24%	-5.69%	2.28%	252	623	177
3078	僑威	17.80	+0.30	1675.0	19.17	16.92	18.05	7.70%	-4.92%	1.39%	667	356	432
3083	網龍	51.30	+1.20	105.0	55.17	48.13	51.65	7.55%	-6.18%	0.69%	707	783	741
3086	華義	11.65	+0.35	338.0	12.90	10.77	11.83	10.74%	-7.59%	1.57%	204	1167	368
3088	艾訊	76.60	+0.70	332.0	82.05	70.96	76.51	7.12%	-7.36%	-0.12%	807	1108	1154
3089	遠昇	52.00	+0.00	498.0	56.73	48.52	52.63	9.10%	-6.69%	1.20%	407	940	502
3090	日電貿	26.80	+0.15	132.0	28.50	25.54	27.02	6.33%	-4.72%	0.80%	1031	285	685
3092	鴻碩	19.05	+0.25	99.0	20.70	17.79	19.25	8.68%	-6.62%	1.03%	474	923	572
3093	港建	39.85	+1.05	4.0	43.00	37.91	40.46	7.90%	-4.86%	1.52%	626	333	388
3094	聯傑	37.10	+0.25	861.0	39.64	35.01	37.33	6.84%	-5.62%	0.61%	886	599	777
3095	及成	5.00	-0.10	112.0	5.64	4.65	5.14	12.78%	-7.01%	2.88%	78	1021	70
3105	穩懋	31.40	+1.70	26716.0	34.68	29.42	32.05	10.45%	-6.29%	2.08%	239	820	214
3114	好德	16.60	+0.65	384.0	18.33	15.70	17.02	10.45%	-5.41%	2.52%	240	520	133
3115	寶島極	16.00	+0.10	4.0	17.71	15.48	16.59	10.68%	-3.28%	3.70%	211	37	26
3118	進階	34.75	-0.05	62.0	36.96	33.11	35.04	6.36%	-4.71%	0.83%	1024	283	677
3126	信億	19.65	-1.45	162.0	21.77	17.56	19.67	10.81%	-10.64%	0.09%	200	1468	1045
3128	昇銳	12.80	+0.05	785.0	13.71	12.03	12.87	7.08%	-6.00%	0.54%	819	729	817
3130	一零四	126.00	+0.00	14.0	133.16	120.13	126.64	5.68%	-4.66%	0.51%	1193	269	823
3131	弘塑	150.00	-1.00	86.0	166.60	137.82	152.21	11.07%	-8.12%	1.48%	170	1252	405
3141	晶宏	22.20	+0.00	651.0	23.94	21.11	22.53	7.84%	-4.89%	1.48%	641	344	404
3144	新揚科	31.00	+0.65	393.0	34.09	29.51	31.80	9.98%	-4.80%	2.59%	279	312	114
3149	正達	30.05	+0.60	1058.0	33.12	27.85	30.49	10.22%	-7.31%	1.46%	254	1094	413
3152	璟德	124.00	+1.50	29.0	131.42	114.80	123.11	5.98%	-7.42%	-0.72%	1131	1134	1353
3162	精確	8.37	+0.00	34.0	8.86	7.91	8.39	5.86%	-5.49%	0.19%	1153	554	995
3163	波若威	70.40	+1.00	7563.0	78.58	63.74	71.16	11.62%	-9.46%	1.08%	132	1411	552
3164	景岳	40.70	+0.40	84.0	43.42	38.82	41.12	6.69%	-4.62%	1.03%	925	249	571
3167	大量	37.40	+0.85	96.0	39.16	35.29	37.23	4.71%	-5.63%	-0.46%	1381	607	1274
3169	亞信	32.50	+0.50	222.0	35.21	30.32	32.76	8.33%	-6.70%	0.82%	529	942	680
3171	新洲	16.40	-0.70	18.0	17.60	14.87	16.24	7.32%	-9.31%	-1.00%	762	1397	1407
3176	基亞	171.50	-2.50	1079.0	189.99	154.76	172.37	10.78%	-9.76%	0.51%	202	1434	824
3188	安茂	14.10	+0.15	13.0	15.34	13.42	14.38	8.79%	-4.81%	1.99%	459	316	236
3189	景碩	115.00	+0.50	2138.0	123.83	108.13	115.98	7.68%	-5.97%	0.86%	672	720	661
3191	和進	17.35	+0.40	779.0	19.01	16.34	17.68	9.56%	-5.81%	1.87%	331	660	274
3202	樺晟	11.95	-0.15	3462.0	13.25	10.89	12.07	10.85%	-8.86%	0.99%	197	1345	588
3205	佰研	29.60	-0.20	65.0	32.46	27.82	30.14	9.66%	-6.03%	1.81%	316	740	289
3206	志豐	27.90	+0.05	1300.0	32.37	24.83	28.60	16.01%	-10.99%	2.51%	16	1479	135
3207	耀勝	18.40	+1.20	2008.0	21.75	16.82	19.28	18.19%	-8.59%	4.80%	3	1315	3
3209	全科	31.70	+0.80	1724.0	34.45	29.93	32.19	8.66%	-5.57%	1.54%	478	579	374
3211	順達	81.40	+0.80	410.0	85.08	76.65	80.86	4.52%	-5.84%	-0.66%	1403	673	1341
3213	茂訊	42.00	+0.40	39.0	45.53	40.14	42.84	8.40%	-4.42%	1.99%	518	194	235
3217	優群	15.70	+0.15	203.0	17.09	15.09	16.09	8.85%	-3.90%	2.48%	442	99	141
3218	大學光	35.45	+0.45	542.0	38.45	33.54	35.99	8.47%	-5.40%	1.53%	509	516	381
3219	倚強	13.00	-0.20	17.0	13.99	12.10	13.05	7.62%	-6.91%	0.35%	689	987	898
3221	台嘉碩	22.35	+1.45	377.0	24.63	20.84	22.73	10.18%	-6.77%	1.71%	261	954	330
3224	三顧	29.80	+0.50	120.0	32.57	27.32	29.94	9.28%	-8.33%	0.48%	381	1286	840
3226	至寶電	56.00	+0.10	4.0	60.21	53.88	57.04	7.52%	-3.79%	1.87%	715	85	277
3227	原相	77.50	+1.50	3601.0	86.00	73.04	79.52	10.97%	-5.75%	2.61%	180	640	113
3228	金麗科	32.85	+0.15	81.0	37.01	31.26	34.13	12.66%	-4.84%	3.91%	88	325	14
3229	晟鈦	40.50	+0.70	108.0	42.25	37.32	39.79	4.31%	-7.84%	-1.77%	1422	1210	1479
3230	錦明	9.22	+0.00	40.0	9.98	8.78	9.38	8.22%	-4.73%	1.74%	553	287	311
3231	緯創	32.10	+0.30	11176.0	34.25	29.91	32.08	6.70%	-6.83%	-0.07%	921	969	1124
3232	昱捷	78.00	-0.50	111.0	88.53	71.56	80.04	13.50%	-8.26%	2.62%	52	1271	112
3234	光環	27.60	+0.00	12284.0	30.28	25.45	27.86	9.71%	-7.80%	0.95%	312	1203	603
3236	千如	16.20	+0.30	371.0	17.59	14.99	16.29	8.59%	-7.45%	0.57%	492	1141	801
3252	海灣	36.70	+0.70	19.0	40.34	34.55	37.45	9.93%	-5.86%	2.04%	284	677	225
3257	虹冠電	99.50	+0.50	2389.0	110.98	93.93	102.46	11.54%	-5.60%	2.97%	135	593	62
3259	鑫創	30.50	+0.40	103.0	34.27	27.90	31.08	12.37%	-8.54%	1.92%	97	1308	261
3260	威剛	64.00	+0.50	1059.0	67.81	59.83	63.82	5.95%	-6.52%	-0.29%	1138	900	1211
3264	欣銓	27.70	+0.70	5343.0	30.16	26.21	28.19	8.89%	-5.37%	1.76%	435	504	305
3265	台星科	36.20	+0.45	158.0	38.04	33.88	35.96	5.07%	-6.40%	-0.67%	1312	855	1342
3266	昇陽	20.60	-0.10	37.0	21.91	19.30	20.61	6.36%	-6.30%	0.03%	1023	824	1072
3268	海德威	28.90	+0.30	85.0	32.04	26.53	29.28	10.86%	-8.21%	1.32%	195	1261	455
3272	東碩	128.50	+0.00	350.0	135.76	119.12	127.44	5.65%	-7.30%	-0.82%	1200	1090	1373
3276	宇環	19.45	+0.25	63.0	21.26	18.04	19.65	9.29%	-7.24%	1.03%	380	1073	574
3284	太普高	10.10	+0.14	115.0	10.58	9.57	10.08	4.77%	-5.26%	-0.24%	1371	474	1193
3285	微端	31.50	+2.05	9210.0	37.25	28.50	32.87	18.25%	-9.52%	4.36%	2	1418	9
3287	廣寰科	9.79	+0.01	16.0	10.57	9.45	10.01	8.01%	-3.45%	2.28%	597	45	175
3288	點晶	13.55	+0.40	158.0	14.81	12.27	13.54	9.27%	-9.45%	-0.09%	382	1409	1138
3289	宜特	89.50	+2.00	1475.0	100.97	83.38	92.18	12.82%	-6.84%	2.99%	76	971	58
3290	東浦	19.30	+0.05	212.0	21.81	17.85	19.83	13.00%	-7.49%	2.75%	71	1149	89
3291	遠翔科	38.05	+0.45	547.0	42.05	34.76	38.40	10.50%	-8.64%	0.93%	234	1319	610
3293	鈊象	173.00	+7.50	4227.0	202.01	156.86	179.44	16.77%	-9.33%	3.72%	7	1399	24
3294	英濟	18.75	+1.20	4879.0	21.79	17.11	19.45	16.21%	-8.76%	3.73%	13	1334	23
3296	勝德	22.55	+0.35	44.0	24.69	21.47	23.08	9.47%	-4.78%	2.34%	348	306	166
3297	杭特	29.05	+0.25	89.0	31.96	26.57	29.26	10.00%	-8.53%	0.73%	274	1306	723
3299	帛漢	55.00	+0.60	510.0	59.70	50.21	54.96	8.55%	-8.71%	-0.08%	500	1327	1133
3303	岱稜	21.20	+0.80	452.0	22.59	19.89	21.24	6.54%	-6.16%	0.19%	973	775	992
3305	昇貿	34.15	+0.05	481.0	35.80	32.18	33.99	4.83%	-5.77%	-0.47%	1358	647	1278
3306	鼎天	40.70	-0.25	160.0	42.95	37.53	40.24	5.53%	-7.80%	-1.13%	1229	1205	1429
3308	聯德	9.92	+0.01	210.0	10.60	9.29	9.95	6.84%	-6.31%	0.27%	887	829	947
3310	佳穎	13.50	+0.00	26.0	14.63	12.67	13.65	8.40%	-6.13%	1.13%	519	767	526
3311	閎暉	24.80	+0.70	764.0	27.17	22.61	24.89	9.54%	-8.82%	0.36%	334	1341	897
3312	弘憶股	10.50	+0.05	164.0	11.19	9.65	10.42	6.60%	-8.08%	-0.74%	956	1249	1360
3313	斐成	9.15	+0.14	133.0	9.83	8.40	9.12	7.46%	-8.17%	-0.35%	731	1258	1238
3315	宣昶	18.30	+0.05	22.0	19.52	17.12	18.32	6.68%	-6.46%	0.11%	928	870	1034
3317	尼克森	17.65	+0.20	155.0	19.00	16.38	17.69	7.67%	-7.18%	0.25%	678	1059	958
3322	建舜電	11.10	+0.10	146.0	12.05	10.33	11.19	8.53%	-6.91%	0.81%	502	986	682
3323	加百裕	19.35	+0.00	248.0	20.95	18.11	19.53	8.29%	-6.43%	0.93%	536	861	609
3324	雙鴻	19.15	-0.05	109.0	20.58	17.79	19.18	7.48%	-7.12%	0.18%	723	1047	1000
3325	旭品	33.40	+0.00	850.0	37.65	30.86	34.26	12.72%	-7.60%	2.56%	82	1170	122
3332	幸康	42.60	-0.35	4.0	44.85	40.34	42.60	5.29%	-5.30%	-0.01%	1275	487	1090
3338	泰碩	43.60	-0.20	1736.0	48.16	40.32	44.24	10.45%	-7.53%	1.46%	238	1159	412
3339	泰谷	11.20	+0.15	47.0	11.85	10.18	11.01	5.80%	-9.15%	-1.68%	1162	1381	1476
3354	律勝	13.35	+0.20	91.0	14.60	12.92	13.76	9.36%	-3.22%	3.07%	365	31	52
3356	奇偶	108.50	-1.50	466.0	120.61	97.95	109.28	11.16%	-9.72%	0.72%	162	1430	731
3360	尚立	25.45	-0.20	1633.0	28.70	23.46	26.08	12.76%	-7.80%	2.48%	80	1202	140
3362	先進光	30.60	+0.60	138.0	32.29	28.38	30.33	5.52%	-7.27%	-0.88%	1236	1080	1381
3363	上詮	27.50	-0.05	69.0	29.59	25.56	27.57	7.59%	-7.06%	0.27%	698	1028	948
3372	典範	10.15	+0.25	1634.0	10.93	9.60	10.27	7.72%	-5.44%	1.14%	662	535	525
3373	熱映	26.95	+0.40	500.0	28.86	24.94	26.90	7.09%	-7.44%	-0.18%	816	1140	1171
3376	新日興	75.50	+0.50	210.0	79.21	71.98	75.59	4.91%	-4.66%	0.12%	1339	270	1020
3379	彬台	21.15	+0.30	24.0	23.04	20.02	21.53	8.92%	-5.32%	1.80%	430	489	293
3380	明泰	17.15	+0.05	1186.0	18.85	15.62	17.24	9.92%	-8.91%	0.50%	286	1354	826
3383	新世紀	18.00	+0.15	1438.0	19.46	16.86	18.16	8.09%	-6.33%	0.88%	579	834	642
3388	崇越電	69.40	+0.20	24.0	72.80	66.78	69.79	4.90%	-3.77%	0.56%	1347	83	802
3390	旭軟	40.55	+0.15	740.0	41.94	37.59	39.76	3.42%	-7.30%	-1.94%	1481	1092	1488
3402	漢科	15.45	+0.25	164.0	16.52	14.49	15.50	6.91%	-6.23%	0.34%	870	799	903
3406	玉晶光	115.00	-0.50	6005.0	129.98	105.69	117.83	13.03%	-8.10%	2.47%	67	1250	142
3416	融程電	52.90	+0.30	36.0	55.48	48.94	52.21	4.88%	-7.48%	-1.30%	1350	1147	1451
3419	譁裕	14.25	+0.00	123.0	15.13	13.20	14.17	6.17%	-7.36%	-0.59%	1076	1110	1318
3428	光燿科	50.90	+0.00	688.0	56.69	46.89	51.79	11.38%	-7.88%	1.75%	149	1215	308
3431	長天	13.35	-0.25	450.0	14.48	12.46	13.47	8.45%	-6.63%	0.91%	514	930	621
3432	台端	24.55	+1.60	4570.0	28.24	21.71	24.98	15.03%	-11.55%	1.74%	22	1486	314
3434	哲固	11.85	+0.05	18.0	12.96	11.19	12.08	9.37%	-5.57%	1.90%	363	578	265
3437	榮創	73.40	+0.00	174.0	79.04	67.82	73.43	7.69%	-7.60%	0.05%	668	1171	1065
3438	類比科	27.70	+0.30	19.0	29.40	26.13	27.77	6.14%	-5.67%	0.23%	1088	621	969
3441	聯一光	21.25	+0.35	120.0	22.68	19.52	21.10	6.74%	-8.14%	-0.70%	910	1254	1349
3443	創意	95.00	+1.40	3933.0	105.35	90.30	97.82	10.89%	-4.95%	2.97%	188	362	61
3444	利機	24.75	-0.10	124.0	26.81	23.02	24.91	8.33%	-7.00%	0.67%	527	1019	747
3450	聯鈞	105.50	+3.50	2752.0	115.82	98.52	107.17	9.78%	-6.62%	1.58%	301	922	364
3452	益通	18.95	+0.20	1802.0	20.62	18.19	19.40	8.80%	-4.02%	2.39%	455	114	154
3454	晶睿	94.80	-2.10	4374.0	106.70	86.12	96.41	12.55%	-9.16%	1.70%	93	1382	333
3455	由田	29.70	-0.20	792.0	32.23	27.84	30.03	8.51%	-6.26%	1.12%	504	817	531
3465	祥業	7.15	+0.05	20.0	7.91	6.64	7.27	10.61%	-7.19%	1.71%	220	1064	325
3466	致振	32.55	-0.45	20.0	35.14	30.36	32.75	7.96%	-6.74%	0.61%	611	947	778
3474	華亞科	46.95	-0.10	50456.0	52.05	42.56	47.31	10.87%	-9.35%	0.76%	191	1402	712
3479	安勤	47.00	+1.60	1076.0	52.36	45.00	48.68	11.40%	-4.25%	3.58%	148	155	31
3481	群創	13.25	+0.40	56663.0	14.19	12.52	13.35	7.06%	-5.51%	0.77%	823	560	702
3483	力致	20.45	+0.00	117.0	21.96	19.39	20.67	7.36%	-5.20%	1.08%	754	452	550
3484	崧騰	39.15	+0.85	749.0	43.94	37.14	40.54	12.24%	-5.13%	3.55%	103	419	32
3489	森寶	18.30	+0.60	62.0	19.95	17.27	18.61	9.04%	-5.62%	1.71%	414	598	324
3490	單井	165.00	-8.00	1118.0	184.42	148.81	166.62	11.77%	-9.81%	0.98%	124	1437	592
3491	昇達科	75.10	+1.70	1331.0	83.26	72.46	77.86	10.86%	-3.51%	3.68%	196	52	28
3494	誠研	17.95	+0.05	1096.0	19.47	16.70	18.08	8.45%	-6.95%	0.75%	511	997	716
3498	陽程	83.80	+1.80	1944.0	92.74	76.71	84.73	10.67%	-8.46%	1.11%	213	1301	542
3499	環天科	11.95	+0.50	158.0	13.07	11.39	12.23	9.36%	-4.66%	2.35%	366	268	164
3501	維熹	51.50	+1.20	344.0	55.02	48.71	51.87	6.83%	-5.41%	0.71%	891	521	733
3504	揚明光	60.20	+0.70	224.0	65.06	56.68	60.87	8.07%	-5.85%	1.11%	584	675	538
3508	位速	35.45	+0.05	811.0	39.75	32.60	36.18	12.13%	-8.03%	2.05%	107	1241	219
3511	矽瑪	19.60	-0.05	22.0	21.07	18.55	19.81	7.52%	-5.36%	1.08%	714	502	555
3512	能緹	39.10	+0.00	102.0	44.37	37.42	40.90	13.48%	-4.29%	4.59%	53	162	5
3514	昱晶	27.10	+0.10	1699.0	29.28	25.64	27.46	8.05%	-5.40%	1.32%	590	517	454
3515	華擎	89.60	+3.90	211.0	95.69	79.17	87.43	6.80%	-11.64%	-2.42%	895	1487	1492
3516	亞帝歐	10.95	+0.15	90.0	11.66	10.42	11.04	6.52%	-4.83%	0.84%	978	323	664
3518	柏騰	52.90	+3.40	690.0	58.17	47.71	52.94	9.97%	-9.82%	0.08%	281	1440	1050
3519	綠能	24.95	-0.15	1654.0	26.71	24.05	25.38	7.04%	-3.62%	1.71%	833	64	323
3520	振維	105.00	+1.50	124.0	120.21	96.29	108.25	14.49%	-8.30%	3.10%	30	1279	50
3521	鴻翊	12.40	-0.05	9.0	13.15	11.48	12.31	6.01%	-7.40%	-0.70%	1124	1129	1346
3522	宏森	15.80	+0.25	368.0	17.09	15.10	16.10	8.19%	-4.42%	1.89%	560	195	269
3523	迎輝	24.40	+0.10	145.0	26.53	23.70	25.12	8.72%	-2.85%	2.93%	470	13	65
3526	凡甲	32.00	+0.25	3416.0	37.37	29.66	33.52	16.79%	-7.30%	4.74%	6	1086	4
3527	聚積	69.00	+0.00	37.0	73.35	65.52	69.44	6.31%	-5.04%	0.63%	1037	395	764
3528	安馳	38.20	+0.95	51.0	40.65	36.31	38.48	6.42%	-4.96%	0.73%	1001	365	724
3529	力旺	360.00	+20.00	2479.0	408.82	322.92	365.87	13.56%	-10.30%	1.63%	50	1458	346
3531	先益	22.80	+0.30	68.0	24.53	21.69	23.11	7.57%	-4.85%	1.36%	703	330	441
3532	台勝科	36.90	-0.40	177.0	40.15	35.26	37.71	8.82%	-4.44%	2.19%	450	201	195
3533	嘉澤	132.50	-2.00	2333.0	148.43	125.58	137.00	12.02%	-5.22%	3.40%	114	458	38
3535	晶彩科	15.10	+0.20	726.0	16.10	14.10	15.10	6.61%	-6.59%	0.01%	953	916	1079
3536	誠創	4.57	+0.02	66.0	5.25	4.14	4.70	14.97%	-9.37%	2.80%	25	1405	85
3537	堡達	29.00	+0.85	501.0	31.39	25.99	28.69	8.24%	-10.37%	-1.07%	547	1460	1418
3540	曜越	18.00	+0.30	221.0	18.77	16.75	17.76	4.28%	-6.96%	-1.34%	1435	1004	1458
3541	西柏	146.50	+1.50	539.0	159.14	134.34	146.74	8.63%	-8.30%	0.17%	484	1283	1006
3545	旭曜	44.50	+2.90	5745.0	47.46	41.23	44.34	6.65%	-7.35%	-0.35%	940	1106	1237
3546	宇峻	50.10	+0.40	83.0	54.60	46.56	50.58	8.98%	-7.07%	0.95%	422	1032	602
3548	兆利	39.90	+0.05	238.0	42.59	36.30	39.44	6.74%	-9.03%	-1.15%	911	1367	1432
3550	聯穎	16.90	+0.25	108.0	18.08	16.08	17.08	7.00%	-4.86%	1.07%	844	335	558
3551	世禾	66.70	+0.30	120.0	69.99	62.82	66.41	4.94%	-5.81%	-0.43%	1337	663	1263
3552	同致	102.50	-1.50	1935.0	113.90	96.40	105.15	11.12%	-5.95%	2.58%	164	711	117
3553	力積	20.90	-0.15	513.0	22.64	19.44	21.04	8.32%	-6.99%	0.67%	531	1014	746
3555	擎泰	9.00	-0.05	161.0	10.06	8.05	9.05	11.74%	-10.52%	0.61%	126	1463	780
3556	禾瑞亞	66.30	+1.20	369.0	71.57	61.03	66.30	7.95%	-7.95%	0.00%	614	1229	1084
3557	嘉威	7.55	+0.07	142.0	7.97	7.25	7.61	5.53%	-4.03%	0.75%	1226	117	717
3558	神準	185.50	+1.00	166.0	203.55	175.02	189.28	9.73%	-5.65%	2.04%	309	612	224
3559	全智科	20.15	+0.40	3051.0	22.02	18.48	20.25	9.30%	-8.30%	0.50%	376	1282	829
3561	昇陽科	22.30	+0.10	1425.0	23.51	20.97	22.24	5.44%	-5.98%	-0.27%	1246	724	1204
3563	牧德	55.00	+0.20	48.0	57.99	50.81	54.40	5.44%	-7.62%	-1.09%	1249	1173	1422
3564	其陽	46.10	+0.50	39.0	50.40	41.95	46.17	9.32%	-9.01%	0.15%	373	1364	1012
3567	逸昌	14.75	+0.95	2863.0	16.57	13.69	15.13	12.37%	-7.19%	2.59%	96	1062	115
3570	大塚	93.20	+2.10	25.0	100.67	85.13	92.90	8.02%	-8.66%	-0.32%	595	1320	1223
3573	穎台	30.80	-0.05	141.0	32.37	29.22	30.80	5.11%	-5.12%	-0.01%	1306	418	1089
3576	新日光	33.80	+0.05	8551.0	37.22	31.79	34.50	10.11%	-5.94%	2.09%	266	703	213
3577	泓格	42.60	+0.35	64.0	46.07	39.78	42.92	8.14%	-6.62%	0.76%	569	924	710
3579	尚志	22.20	+0.25	86.0	23.62	20.57	22.09	6.41%	-7.36%	-0.48%	1003	1109	1281
3580	友威科	13.05	+0.85	2448.0	14.99	11.72	13.35	14.87%	-10.21%	2.33%	26	1454	171
3582	凌耀	137.00	+0.00	33.0	149.85	132.89	141.37	9.38%	-3.00%	3.19%	360	19	45
3583	辛耘	66.00	-1.90	920.0	71.46	60.60	66.03	8.28%	-8.18%	0.05%	537	1259	1062
3584	介面	19.40	+0.25	614.0	20.54	17.56	19.05	5.86%	-9.47%	-1.81%	1152	1414	1482
3587	閎康	69.20	-0.20	308.0	75.53	65.63	70.58	9.15%	-5.16%	1.99%	400	432	234
3588	通嘉	51.00	+0.70	223.0	54.44	48.76	51.60	6.75%	-4.39%	1.18%	903	186	512
3591	艾笛森	29.65	+0.05	301.0	31.56	27.54	29.55	6.44%	-7.10%	-0.33%	993	1039	1226
3593	力銘	17.00	+0.00	208.0	18.07	16.22	17.15	6.30%	-4.58%	0.86%	1038	239	653
3594	磐儀	62.40	+4.00	1366.0	70.52	57.84	64.18	13.02%	-7.31%	2.86%	69	1093	74
3596	智易	42.05	+0.15	532.0	45.12	40.22	42.67	7.29%	-4.36%	1.47%	768	179	408
3598	奕力	74.40	+0.30	3278.0	82.12	70.07	76.10	10.38%	-5.82%	2.28%	243	666	176
3605	宏致	42.00	-0.20	460.0	46.12	38.69	42.41	9.81%	-7.88%	0.97%	299	1216	596
3607	谷崧	53.50	-0.80	2416.0	58.96	51.78	55.37	10.21%	-3.22%	3.50%	257	30	35
3609	東林	18.15	+0.00	66.0	19.40	17.23	18.31	6.90%	-5.09%	0.91%	874	409	624
3611	鼎翰	249.00	+1.00	108.0	269.22	232.69	250.95	8.12%	-6.55%	0.78%	573	907	695
3615	安可	34.15	-0.25	1369.0	37.61	31.56	34.58	10.13%	-7.59%	1.27%	265	1168	475
3617	碩天	63.00	-0.10	9.0	67.43	59.79	63.61	7.03%	-5.09%	0.97%	836	408	595
3622	洋華	23.40	+0.05	666.0	25.15	21.20	23.18	7.50%	-9.41%	-0.95%	719	1408	1393
3623	富晶通	51.80	+1.00	330.0	55.05	47.06	51.05	6.27%	-9.16%	-1.45%	1045	1383	1469
3624	光頡	23.05	+0.55	292.0	24.91	21.25	23.08	8.09%	-7.80%	0.14%	580	1204	1014
3625	西勝	10.00	-0.05	46.0	10.75	9.25	10.00	7.52%	-7.46%	0.03%	713	1142	1073
3628	盈正	51.70	+0.00	21.0	54.94	48.80	51.87	6.26%	-5.61%	0.32%	1049	596	912
3629	卓韋	3.91	-0.28	327.0	4.55	3.42	3.99	16.35%	-12.42%	1.96%	11	1492	245
3630	新鉅科	47.50	-0.10	2299.0	54.93	43.80	49.37	15.65%	-7.79%	3.93%	18	1199	13
3631	晟楠	30.40	+1.95	382.0	34.16	27.94	31.05	12.38%	-8.08%	2.15%	95	1248	203
3632	研勤	23.00	+1.50	137.0	25.19	21.17	23.18	9.53%	-7.97%	0.78%	337	1232	698
3642	駿熠電	25.50	+0.60	139.0	27.63	23.83	25.73	8.37%	-6.56%	0.91%	524	910	625
3645	達邁	46.10	+0.60	3281.0	52.11	41.96	47.03	13.03%	-8.98%	2.03%	68	1361	228
3646	艾恩特	16.70	-0.50	692.0	19.29	14.77	17.03	15.51%	-11.54%	1.98%	19	1485	240
3652	精聯	26.70	+1.15	90.0	29.23	25.09	27.16	9.46%	-6.03%	1.71%	349	741	322
3653	健策	80.90	+5.20	1959.0	88.65	74.47	81.56	9.58%	-7.95%	0.82%	327	1228	681
3658	漢微科	1310.00	+30.00	486.0	1454.76	1248.82	1351.79	11.05%	-4.67%	3.19%	174	272	46
3662	樂陞	182.00	-2.50	1774.0	215.60	166.77	191.18	18.46%	-8.37%	5.05%	1	1291	1
3663	鑫科	24.95	+0.00	61.0	26.19	23.46	24.83	4.97%	-5.96%	-0.50%	1334	717	1290
3664	F-安瑞	38.30	-0.35	883.0	41.36	35.43	38.39	7.98%	-7.49%	0.25%	606	1151	960
3665	F-貿聯	132.00	+3.50	1407.0	138.36	120.53	129.45	4.82%	-8.69%	-1.93%	1362	1323	1487
3669	圓展	25.90	+0.00	246.0	27.21	24.07	25.64	5.07%	-7.05%	-0.99%	1310	1026	1404
3673	F-TPK	188.00	+5.50	6664.0	200.03	171.04	185.54	6.40%	-9.02%	-1.31%	1008	1366	1454
3675	德微	23.90	+0.45	93.0	25.57	22.52	24.05	6.99%	-5.76%	0.62%	849	642	774
3679	新至陞	45.20	+0.20	10.0	47.90	43.60	45.75	5.97%	-3.54%	1.22%	1132	56	493
3680	家登	48.60	+0.00	840.0	53.92	44.96	49.44	10.95%	-7.49%	1.73%	181	1150	318
3682	亞太電	17.90	+0.20	4820.0	18.79	16.89	17.84	5.00%	-5.63%	-0.31%	1328	606	1222
3684	榮昌	54.50	+2.30	140.0	60.50	50.27	55.39	11.01%	-7.76%	1.63%	177	1194	348
3685	政翔	17.65	-0.25	37.0	18.96	16.25	17.60	7.40%	-7.93%	-0.27%	746	1225	1203
3686	達能	12.40	+0.00	2010.0	13.54	11.54	12.54	9.19%	-6.94%	1.12%	390	993	533
3687	歐買尬	68.70	+1.50	103.0	75.56	61.72	68.64	9.98%	-10.16%	-0.09%	280	1452	1137
3689	湧德	97.10	-0.10	196.0	102.10	91.54	96.82	5.15%	-5.73%	-0.29%	1298	635	1214
3691	碩禾	599.00	+4.00	1004.0	661.48	555.03	608.25	10.43%	-7.34%	1.54%	241	1101	376
3693	營邦	167.00	+0.50	480.0	178.37	155.38	166.87	6.81%	-6.96%	-0.08%	894	1003	1131
3694	海華	15.90	+0.15	68.0	16.88	14.78	15.83	6.19%	-7.07%	-0.44%	1070	1034	1266
3698	隆達	31.00	+0.40	4034.0	33.31	29.39	31.35	7.44%	-5.18%	1.13%	737	444	527
3701	大眾控	8.79	+0.06	3.0	9.33	8.35	8.84	6.14%	-5.03%	0.55%	1086	392	808
3702	大聯大	37.35	+0.50	3042.0	38.99	35.67	37.33	4.39%	-4.49%	-0.05%	1415	220	1109
3703	欣陸	11.45	+0.05	694.0	11.96	10.90	11.43	4.46%	-4.82%	-0.18%	1408	321	1172
3704	合勤控	20.25	+0.15	1376.0	21.37	18.47	19.92	5.53%	-8.77%	-1.62%	1227	1337	1473
3705	永信	61.00	+0.00	577.0	65.68	56.82	61.25	7.68%	-6.85%	0.42%	674	973	865
3706	神達	25.05	+0.15	1536.0	26.37	23.56	24.97	5.26%	-5.93%	-0.33%	1278	702	1230
3707	漢磊	17.70	-0.40	785.0	17.75	17.62	17.68	0.26%	-0.43%	-0.09%	1494	1	1134
4102	永日	26.05	-0.15	67.0	27.77	24.56	26.16	6.60%	-5.72%	0.44%	958	632	855
4103	百略	71.70	+0.00	9.0	75.74	66.00	70.87	5.63%	-7.95%	-1.16%	1206	1230	1435
4104	佳醫	54.60	+0.00	219.0	56.95	51.47	54.21	4.30%	-5.74%	-0.72%	1425	639	1355
4105	東洋	67.20	+0.10	490.0	73.47	60.71	67.09	9.33%	-9.66%	-0.17%	370	1427	1167
4106	雃博	57.40	-0.80	2161.0	65.26	52.12	58.69	13.70%	-9.19%	2.26%	46	1384	180
4107	邦特	67.40	+0.50	472.0	71.96	63.24	67.60	6.77%	-6.17%	0.30%	900	778	926
4108	懷特	36.40	+0.05	220.0	38.51	34.09	36.30	5.79%	-6.34%	-0.28%	1165	840	1209
4109	穆拉德	25.10	+0.10	166.0	26.30	23.47	24.89	4.78%	-6.48%	-0.85%	1369	879	1378
4111	濟生	37.10	+0.00	104.0	38.80	34.87	36.83	4.58%	-6.01%	-0.71%	1399	733	1351
4113	聯上	20.05	+0.00	124.0	20.91	18.63	19.77	4.28%	-7.06%	-1.39%	1434	1031	1466
4114	健喬	46.00	+0.15	725.0	50.20	43.38	46.79	9.12%	-5.69%	1.71%	403	625	321
4119	旭富	64.80	+0.10	128.0	67.94	61.85	64.89	4.84%	-4.56%	0.14%	1353	234	1015
4120	友華	79.70	-0.20	618.0	85.65	75.70	80.68	7.47%	-5.02%	1.22%	726	387	487
4121	優盛	18.10	+0.20	231.0	19.37	17.15	18.26	7.01%	-5.24%	0.89%	843	467	638
4123	晟德	103.50	+0.50	2138.0	114.80	97.66	106.23	10.92%	-5.64%	2.64%	183	608	108
4126	太醫	67.50	+0.00	199.0	73.91	63.28	68.59	9.49%	-6.25%	1.62%	346	812	353
4127	天良	24.60	+0.55	1543.0	26.45	23.35	24.90	7.51%	-5.09%	1.21%	717	407	496
4128	中天	28.30	+0.40	570.0	29.83	26.46	28.15	5.41%	-6.49%	-0.54%	1256	885	1303
4129	聯合	49.10	+0.00	54.0	52.33	46.58	49.45	6.57%	-5.14%	0.71%	964	424	732
4130	健亞	67.30	+0.40	2066.0	76.78	62.84	69.81	14.09%	-6.63%	3.73%	35	926	22
4131	晶宇	9.30	-0.06	9.0	9.95	8.79	9.37	6.97%	-5.44%	0.76%	854	536	706
4133	亞諾法	37.85	+0.15	137.0	40.99	35.44	38.21	8.29%	-6.37%	0.96%	535	849	599
4137	F-麗豐	189.00	+1.00	118.0	207.37	171.78	189.58	9.72%	-9.11%	0.30%	310	1376	923
4138	曜亞	81.40	+1.10	116.0	87.48	75.96	81.72	7.47%	-6.68%	0.40%	728	936	877
4139	F-馬光	79.50	-0.50	4.0	83.64	74.90	79.27	5.21%	-5.79%	-0.29%	1288	653	1215
4141	F-龍燈	58.20	+0.10	357.0	62.69	54.69	58.69	7.71%	-6.03%	0.84%	664	743	667
4142	國光生	31.90	-0.35	1554.0	35.01	29.54	32.28	9.75%	-7.39%	1.18%	304	1122	514
4144	F-康聯	70.50	+0.20	159.0	75.34	65.95	70.64	6.86%	-6.46%	0.20%	883	868	988
4152	台微體	240.00	+1.00	159.0	266.64	219.84	243.24	11.10%	-8.40%	1.35%	168	1295	446
4153	鈺緯	90.70	+3.90	237.0	100.39	82.46	91.43	10.68%	-9.08%	0.80%	209	1372	690
4154	F-康樂	25.45	+0.65	32.0	26.66	24.13	25.40	4.77%	-5.20%	-0.21%	1372	455	1183
4157	F*太景	43.70	-0.30	775.0	47.46	41.13	44.29	8.60%	-5.89%	1.35%	491	689	443
4160	創源	31.70	+0.10	140.0	33.58	29.79	31.69	5.93%	-6.02%	-0.05%	1139	737	1107
4161	聿新科	125.50	+1.50	286.0	142.38	116.74	129.56	13.45%	-6.98%	3.24%	56	1010	43
4162	智擎	277.00	+7.00	1417.0	308.80	259.49	284.15	11.48%	-6.32%	2.58%	140	830	119
4163	鐿鈦	172.00	+0.50	162.0	186.74	164.55	175.65	8.57%	-4.33%	2.12%	497	166	207
4164	承業醫	69.90	+0.90	237.0	75.07	65.55	70.31	7.40%	-6.23%	0.59%	745	798	789
4168	醣聯	79.90	+0.70	72.0	87.82	73.72	80.77	9.91%	-7.74%	1.09%	289	1191	548
4171	瑞基	72.00	+4.70	2153.0	79.34	68.07	73.70	10.19%	-5.46%	2.36%	259	544	160
4173	久裕	35.50	-0.35	296.0	37.98	32.67	35.33	6.98%	-7.96%	-0.49%	852	1231	1286
4175	杏一	74.60	-0.10	33.0	80.49	69.99	75.24	7.90%	-6.18%	0.86%	623	781	657
4180	安成藥	266.00	+5.00	751.0	294.12	246.85	270.48	10.57%	-7.20%	1.69%	225	1065	336
4205	中華食	38.90	-0.10	9.0	41.09	38.02	39.56	5.62%	-2.25%	1.69%	1208	7	334
4207	環泰	12.95	+0.05	39.0	14.01	12.08	13.04	8.20%	-6.75%	0.72%	558	950	727
4303	信立	13.10	+0.10	70.0	14.08	12.44	13.26	7.47%	-5.02%	1.22%	727	388	488
4304	勝昱	11.65	-0.20	45.0	12.78	10.86	11.82	9.67%	-6.78%	1.45%	315	955	414
4305	世坤	27.90	+0.10	1.0	29.69	26.83	28.26	6.41%	-3.85%	1.28%	1004	93	469
4306	炎洲	16.95	+0.25	387.0	18.88	16.00	17.44	11.40%	-5.58%	2.91%	147	584	68
4401	東隆興	99.00	+1.50	998.0	111.44	93.88	102.66	12.57%	-5.17%	3.70%	91	439	27
4402	福大	4.01	+0.01	13.0	4.56	3.67	4.11	13.63%	-8.57%	2.53%	47	1310	129
4406	新昕纖	8.34	+0.11	1.0	9.09	7.91	8.50	9.00%	-5.14%	1.93%	420	423	256
4413	飛寶	9.30	-0.70	1.0	10.42	8.29	9.35	12.07%	-10.90%	0.59%	112	1478	791
4414	如興	17.50	+0.10	566.0	19.16	16.77	17.97	9.51%	-4.17%	2.67%	340	142	101
4416	三圓	109.00	+1.00	6.0	117.53	99.84	108.69	7.83%	-8.40%	-0.29%	642	1297	1212
4417	金洲	17.80	+0.05	42.0	18.76	17.09	17.92	5.40%	-4.00%	0.70%	1259	113	736
4420	光明	27.55	+0.50	10.0	29.65	26.58	28.11	7.62%	-3.52%	2.05%	691	54	218
4426	利勤	32.80	+1.20	180.0	35.47	30.83	33.15	8.15%	-6.02%	1.07%	568	736	562
4429	聚紡	29.45	+0.55	7.0	31.24	28.07	29.65	6.07%	-4.68%	0.70%	1110	278	738
4430	耀億	37.60	+0.60	169.0	40.91	36.18	38.55	8.81%	-3.77%	2.52%	453	81	131
4432	銘旺實	87.60	-0.30	210.0	95.43	82.40	88.91	8.94%	-5.94%	1.50%	426	704	396
4502	源恆	5.70	-0.10	3.0	6.08	5.18	5.63	6.62%	-9.13%	-1.26%	949	1378	1446
4503	金雨	12.50	+0.05	27.0	13.52	11.56	12.54	8.18%	-7.52%	0.33%	561	1156	909
4506	崇友	19.40	-0.05	43.0	20.29	18.47	19.38	4.58%	-4.81%	-0.11%	1398	319	1150
4510	高鋒	18.95	+0.10	808.0	20.55	17.73	19.14	8.42%	-6.42%	1.00%	516	860	582
4513	福裕	11.35	+0.15	58.0	11.97	10.50	11.23	5.46%	-7.53%	-1.04%	1244	1160	1413
4523	永彰	24.20	+0.65	101.0	25.91	22.29	24.10	7.05%	-7.91%	-0.43%	831	1221	1261
4526	東台	30.70	+0.30	123.0	32.50	29.17	30.84	5.85%	-4.97%	0.44%	1154	371	854
4527	方土霖	30.95	+0.25	124.0	32.76	28.98	30.87	5.84%	-6.36%	-0.26%	1157	845	1199
4528	江興鍛	31.05	+0.65	391.0	33.47	28.16	30.82	7.79%	-9.30%	-0.75%	652	1395	1365
4529	昶洧	17.65	-0.10	105.0	19.07	16.73	17.90	8.02%	-5.19%	1.42%	594	447	422
4530	宏易	5.07	-0.36	5.0	5.63	4.52	5.08	11.12%	-10.78%	0.17%	165	1476	1005
4532	瑞智	31.60	+0.30	607.0	33.13	29.82	31.48	4.83%	-5.62%	-0.40%	1360	603	1252
4533	協易機	16.20	+0.15	208.0	16.92	15.33	16.13	4.47%	-5.37%	-0.45%	1406	510	1271
4534	慶騰	16.60	+0.40	614.0	17.96	15.44	16.70	8.22%	-6.97%	0.63%	552	1006	770
4535	至興	48.95	+0.05	102.0	50.78	46.63	48.71	3.74%	-4.73%	-0.50%	1470	290	1288
4536	拓凱	145.50	-1.50	70.0	150.49	137.38	143.94	3.43%	-5.58%	-1.08%	1480	587	1419
4541	晟田	54.10	+1.50	101.0	58.17	49.46	53.82	7.52%	-8.57%	-0.52%	716	1311	1300
4542	科嶠	61.30	+0.90	87.0	64.77	57.54	61.15	5.66%	-6.14%	-0.24%	1196	772	1192
4609	唐鋒	11.35	+0.60	26.0	12.29	10.70	11.50	8.31%	-5.69%	1.31%	532	626	462
4702	中美實	19.00	+0.15	17.0	20.45	17.58	19.01	7.62%	-7.49%	0.07%	690	1152	1057
4703	揚華	71.90	+2.10	791.0	78.89	64.90	71.90	9.72%	-9.73%	-0.01%	311	1432	1091
4706	大恭	15.90	-0.10	6.0	16.52	14.79	15.65	3.89%	-6.99%	-1.55%	1459	1017	1472
4707	磐亞	9.93	+0.10	95.0	10.50	9.42	9.96	5.72%	-5.18%	0.27%	1183	445	944
4711	永純	14.35	+0.10	48.0	15.37	13.58	14.47	7.10%	-5.37%	0.87%	811	505	650
4712	南璋	25.45	+1.35	500.0	27.64	23.57	25.60	8.60%	-7.40%	0.60%	490	1127	785
4714	永捷	12.55	-0.05	147.0	13.76	11.90	12.83	9.64%	-5.19%	2.23%	320	446	189
4716	大立	14.70	+0.30	60.0	15.84	14.00	14.92	7.73%	-4.75%	1.49%	659	295	397
4720	德淵	15.75	-0.05	180.0	16.79	14.68	15.74	6.62%	-6.79%	-0.09%	951	959	1136
4721	美琪瑪	34.45	+0.50	1331.0	38.35	32.40	35.37	11.31%	-5.95%	2.68%	153	710	99
4722	國精化	21.90	+0.10	52.0	23.25	20.54	21.90	6.18%	-6.22%	-0.02%	1074	797	1095
4725	信昌化	23.60	+0.35	365.0	25.49	21.75	23.62	8.00%	-7.84%	0.08%	599	1209	1048
4726	永昕	54.40	-0.20	171.0	58.69	49.90	54.29	7.88%	-8.27%	-0.20%	633	1275	1178
4728	雙美	30.30	-0.25	286.0	32.18	27.65	29.91	6.19%	-8.76%	-1.29%	1071	1335	1449
4729	熒茂	18.85	-0.20	411.0	21.22	17.49	19.35	12.56%	-7.21%	2.67%	92	1066	100
4733	上緯	130.00	+0.50	1702.0	147.21	120.42	133.82	13.24%	-7.37%	2.93%	62	1113	66
4735	豪展	22.55	+0.25	502.0	25.28	20.58	22.93	12.11%	-8.74%	1.69%	109	1330	337
4736	泰博	99.70	+1.00	346.0	109.72	95.61	102.67	10.05%	-4.10%	2.97%	271	128	60
4737	華廣	56.30	-0.40	45.0	61.90	51.22	56.56	9.94%	-9.02%	0.46%	283	1365	847
4739	康普	38.30	+0.80	1077.0	43.15	33.68	38.42	12.67%	-12.06%	0.30%	87	1489	924
4743	合一	62.70	-0.10	1273.0	68.89	59.29	64.09	9.88%	-5.44%	2.22%	292	533	190
4745	F-合富	105.50	+1.50	75.0	113.75	97.81	105.78	7.82%	-7.29%	0.27%	645	1085	949
4746	台耀	65.80	-0.60	748.0	72.47	61.76	67.12	10.14%	-6.14%	2.00%	263	769	230
4747	強生	66.70	+0.00	12.0	71.15	61.96	66.55	6.67%	-7.11%	-0.22%	934	1043	1187
4755	三福化	27.75	+0.35	6.0	29.47	25.86	27.66	6.20%	-6.82%	-0.31%	1066	966	1221
4903	聯光通	11.35	+0.00	163.0	12.01	10.78	11.40	5.85%	-5.02%	0.42%	1156	389	864
4904	遠傳	59.40	+1.20	8108.0	62.72	56.52	59.62	5.59%	-4.85%	0.37%	1216	332	890
4905	台聯電	32.50	+0.85	52.0	36.31	30.51	33.41	11.71%	-6.11%	2.80%	128	763	83
4906	正文	27.80	+0.35	553.0	29.50	26.54	28.02	6.11%	-4.55%	0.78%	1095	231	696
4907	富宇	11.30	+0.00	21.0	12.37	10.60	11.48	9.45%	-6.20%	1.62%	352	791	349
4908	前鼎	30.20	+0.30	94.0	32.34	28.40	30.37	7.08%	-5.95%	0.56%	820	713	805
4909	新復興	34.05	+0.50	90.0	36.27	32.27	34.27	6.53%	-5.24%	0.65%	977	468	755
4911	德英	118.50	-1.50	895.0	128.60	107.59	118.09	8.52%	-9.21%	-0.34%	503	1387	1234
4912	F-聯德	68.50	+1.60	356.0	74.60	63.00	68.80	8.90%	-8.03%	0.44%	433	1243	858
4915	致伸	36.40	+1.50	12481.0	39.17	34.03	36.60	7.61%	-6.51%	0.55%	692	891	811
4916	事欣科	38.60	+2.50	753.0	42.60	34.76	38.68	10.36%	-9.94%	0.21%	246	1443	983
4919	新唐	32.45	-0.15	684.0	35.01	30.86	32.94	7.90%	-4.89%	1.51%	620	343	395
4924	F-欣厚	41.00	+0.10	71.0	44.73	38.98	41.86	9.10%	-4.92%	2.09%	406	355	212
4927	F-泰鼎	46.50	+0.50	659.0	49.39	42.39	45.89	6.22%	-8.83%	-1.31%	1062	1343	1453
4930	燦星網	15.75	+0.10	259.0	16.76	14.95	15.85	6.39%	-5.11%	0.64%	1012	412	760
4933	友輝	52.50	+0.40	93.0	56.31	48.67	52.49	7.26%	-7.30%	-0.02%	779	1089	1096
4934	太極	20.25	+0.15	1548.0	22.00	19.04	20.52	8.63%	-5.97%	1.33%	482	719	452
4935	F-茂林	39.85	+0.80	279.0	42.30	37.37	39.83	6.14%	-6.23%	-0.05%	1085	801	1108
4938	和碩	57.50	+1.30	12036.0	61.66	54.00	57.83	7.23%	-6.08%	0.57%	788	753	798
4939	亞電	25.65	+0.30	5255.0	28.44	23.75	26.10	10.87%	-7.40%	1.73%	192	1125	316
4942	嘉彰	32.75	+0.40	150.0	34.92	31.30	33.11	6.64%	-4.42%	1.11%	942	197	537
4944	兆遠	27.70	+0.20	606.0	29.68	25.06	27.37	7.14%	-9.53%	-1.20%	802	1419	1437
4946	辣椒	77.10	+5.00	414.0	90.12	70.05	80.09	16.89%	-9.14%	3.88%	5	1380	17
4947	F-昂寶	207.00	+0.50	1334.0	233.21	192.01	212.61	12.66%	-7.24%	2.71%	89	1071	95
4950	牧東	22.75	-0.05	123.0	24.62	21.46	23.04	8.21%	-5.66%	1.28%	555	617	473
4952	凌通	36.95	+0.95	766.0	39.29	34.77	37.03	6.34%	-5.89%	0.23%	1030	692	973
4953	緯軟	45.20	+0.60	94.0	47.95	42.73	45.34	6.09%	-5.46%	0.31%	1105	546	919
4956	光鋐	23.35	+0.35	117.0	24.84	22.05	23.45	6.39%	-5.55%	0.42%	1013	571	861
4958	F-臻鼎	89.40	+0.40	2353.0	94.17	84.19	89.18	5.34%	-5.83%	-0.25%	1269	672	1194
4960	奇美材	36.50	-0.30	7915.0	39.89	34.55	37.22	9.29%	-5.33%	1.98%	379	493	242
4965	商店街	208.50	+1.00	21.0	222.53	193.74	208.14	6.73%	-7.08%	-0.18%	912	1035	1170
4966	F-譜瑞	360.50	+16.50	2924.0	395.25	337.50	366.38	9.64%	-6.38%	1.63%	321	851	345
4971	F-IET	68.30	-0.50	213.0	73.64	64.99	69.32	7.82%	-4.84%	1.49%	646	327	398
4972	湯石	31.45	+0.45	182.0	33.99	30.11	32.05	8.08%	-4.26%	1.91%	583	158	262
4973	廣穎	31.65	+0.05	144.0	34.55	28.89	31.72	9.16%	-8.73%	0.21%	397	1328	980
4974	亞泰	40.85	+0.45	125.0	42.10	37.58	39.84	3.05%	-8.00%	-2.48%	1487	1240	1493
4976	佳凌	26.45	+0.25	84.0	28.10	24.26	26.18	6.22%	-8.29%	-1.03%	1060	1278	1411
4977	F-眾達	76.80	+2.70	708.0	83.41	71.42	77.41	8.61%	-7.01%	0.80%	489	1022	689
4979	華星光	50.60	+0.80	1104.0	54.64	47.77	51.21	7.99%	-5.59%	1.20%	602	588	505
4984	F-科納	33.90	+0.20	64.0	36.77	31.39	34.08	8.48%	-7.40%	0.54%	506	1128	816
4987	科誠	95.50	+1.50	30.0	102.95	87.93	95.44	7.80%	-7.93%	-0.07%	648	1224	1125
4991	F-環宇	52.20	+0.10	179.0	55.32	50.39	52.85	5.97%	-3.47%	1.25%	1133	50	480
4994	傳奇	164.00	+5.00	323.0	177.76	151.22	164.49	8.39%	-7.79%	0.30%	520	1201	927
4995	晶達	53.50	-1.00	647.0	62.20	48.84	55.52	16.26%	-8.71%	3.77%	12	1325	21
4999	鑫禾	64.50	+0.60	316.0	68.05	60.90	64.48	5.51%	-5.58%	-0.04%	1238	585	1103
5007	三星	83.00	+0.40	126.0	87.91	80.14	84.02	5.91%	-3.45%	1.23%	1144	46	485
5009	榮剛	22.25	-0.15	4574.0	23.69	20.86	22.28	6.46%	-6.23%	0.11%	989	800	1027
5011	久陽	30.10	+0.00	18.0	32.47	28.15	30.31	7.88%	-6.47%	0.71%	634	872	735
5013	強新	19.10	+0.10	78.0	20.36	17.93	19.15	6.61%	-6.11%	0.25%	955	764	952
5014	建錩	11.20	+0.10	1031.0	12.44	10.09	11.27	11.06%	-9.89%	0.59%	172	1441	790
5015	華祺	23.20	+0.20	195.0	24.81	21.49	23.15	6.96%	-7.35%	-0.19%	858	1105	1177
5016	松和	28.15	-0.15	9.0	28.83	26.49	27.66	2.41%	-5.90%	-1.74%	1492	698	1478
5102	富強	15.20	+0.00	38.0	16.48	14.78	15.63	8.42%	-2.78%	2.82%	515	12	79
5201	凱衛	14.70	+0.05	46.0	16.00	14.17	15.09	8.83%	-3.59%	2.62%	447	61	111
5202	力新	15.80	+0.90	770.0	18.33	14.50	16.42	16.03%	-8.22%	3.91%	15	1263	16
5203	訊連	88.90	+0.00	51.0	94.15	84.79	89.47	5.90%	-4.62%	0.64%	1146	252	759
5206	坤悅	14.15	+0.00	127.0	15.10	13.46	14.28	6.68%	-4.85%	0.91%	929	331	617
5209	新鼎	56.80	-0.20	4.0	60.30	53.23	56.77	6.17%	-6.29%	-0.06%	1078	821	1119
5210	寶碩	9.07	+0.00	219.0	9.62	8.67	9.15	6.11%	-4.44%	0.84%	1099	203	671
5211	蒙恬	31.15	-0.15	40.0	33.05	29.20	31.13	6.10%	-6.25%	-0.08%	1103	813	1130
5212	凌網	15.25	+0.20	45.0	16.30	14.47	15.38	6.86%	-5.11%	0.88%	884	411	643
5213	亞昕	17.40	+0.20	89.0	18.50	16.52	17.51	6.35%	-5.05%	0.65%	1029	401	754
5215	F-科嘉	44.90	-0.20	1165.0	50.19	39.39	44.79	11.78%	-12.27%	-0.25%	123	1490	1195
5225	F-東科	47.80	+0.95	86.0	54.02	45.20	49.61	13.01%	-5.44%	3.79%	70	532	20
5227	F-立凱	61.60	+1.20	281.0	65.79	56.82	61.31	6.81%	-7.76%	-0.48%	892	1196	1282
5230	雷笛克	52.70	-0.30	431.0	58.06	47.69	52.88	10.18%	-9.50%	0.34%	260	1416	904
5234	達興	43.80	+0.50	92.0	47.42	40.37	43.90	8.27%	-7.83%	0.22%	540	1207	976
5243	F-乙盛	44.15	+0.30	180.0	47.27	40.60	43.94	7.07%	-8.04%	-0.49%	822	1245	1285
5251	天鉞電	55.00	+0.40	82.0	58.73	49.94	54.34	6.79%	-9.20%	-1.20%	899	1386	1439
5255	美桀	29.20	+0.20	18.0	31.33	26.76	29.05	7.31%	-8.35%	-0.52%	766	1290	1298
5259	清惠	11.00	+0.10	84.0	12.00	9.88	10.94	9.10%	-10.16%	-0.53%	405	1453	1302
5261	創傑	138.00	+0.50	37.0	150.70	130.67	140.68	9.20%	-5.31%	1.94%	389	488	249
5263	智崴	455.00	+17.00	767.0	507.96	408.13	458.05	11.64%	-10.30%	0.67%	131	1459	744
5264	F-鎧勝	196.50	+1.00	4693.0	217.62	182.90	200.26	10.75%	-6.92%	1.92%	203	988	260
5269	祥碩	166.00	+2.50	610.0	182.53	150.86	166.70	9.96%	-9.12%	0.42%	282	1377	862
5272	笙科	86.20	+1.60	1273.0	92.07	80.55	86.31	6.81%	-6.56%	0.12%	893	911	1021
5274	信驊	236.50	-3.50	48.0	257.19	221.43	239.31	8.75%	-6.37%	1.19%	465	848	509
5276	F-達輝	27.00	+0.10	8.0	28.81	25.01	26.91	6.71%	-7.38%	-0.33%	916	1119	1231
5278	尚凡	55.80	+3.60	82.0	63.98	49.19	56.59	14.66%	-11.84%	1.41%	28	1488	426
5280	F-敦泰	214.50	+7.00	984.0	224.54	198.84	211.69	4.68%	-7.30%	-1.31%	1386	1091	1455
5285	界霖	47.10	+1.10	98.0	51.97	44.58	48.28	10.34%	-5.35%	2.50%	247	498	138
5287	數字	321.50	+0.50	9.0	341.21	294.49	317.85	6.13%	-8.40%	-1.13%	1092	1298	1430
5288	F-豐祥	66.50	+0.30	913.0	68.10	64.96	66.53	2.41%	-2.31%	0.05%	1491	8	1061
5289	宜鼎	91.50	+3.70	1055.0	97.50	85.92	91.71	6.56%	-6.10%	0.23%	966	762	971
5301	寶得利	60.90	+3.90	21.0	68.65	54.00	61.32	12.72%	-11.33%	0.70%	83	1481	739
5302	太欣	7.95	+0.14	129.0	8.48	7.54	8.01	6.71%	-5.21%	0.75%	918	456	718
5304	鼎創達	3.99	+0.00	2.0	4.29	3.65	3.97	7.40%	-8.58%	-0.59%	747	1313	1316
5306	桂盟	130.50	+1.00	73.0	139.43	124.24	131.83	6.84%	-4.80%	1.02%	888	314	577
5309	系統電	17.10	+0.50	18602.0	19.28	15.80	17.54	12.77%	-7.59%	2.59%	79	1166	116
5310	天剛	29.00	+0.50	20.0	30.58	26.89	28.74	5.46%	-7.27%	-0.91%	1243	1081	1389
5312	寶島科	91.10	+0.00	30.0	96.35	85.73	91.04	5.76%	-5.89%	-0.06%	1177	693	1123
5314	世紀	9.98	+0.00	94.0	10.67	9.39	10.03	6.88%	-5.92%	0.48%	880	701	837
5315	光聯	5.16	+0.03	61.0	5.63	4.67	5.15	9.18%	-9.54%	-0.18%	394	1421	1175
5317	凱美	11.00	+0.00	52.0	11.70	10.40	11.05	6.35%	-5.44%	0.46%	1028	537	848
5321	友銓	20.00	+0.80	50.0	22.76	18.22	20.49	13.82%	-8.89%	2.47%	45	1349	143
5324	士開	15.20	-0.10	127.0	17.43	13.70	15.56	14.65%	-9.90%	2.38%	29	1442	157
5328	華容	7.48	+0.25	655.0	7.87	7.09	7.48	5.18%	-5.23%	-0.02%	1294	466	1097
5340	建榮	5.02	+0.00	40.0	5.25	4.75	5.00	4.60%	-5.37%	-0.38%	1395	509	1247
5344	立衛	9.87	+0.07	7.0	10.68	9.49	10.09	8.22%	-3.82%	2.20%	554	89	193
5345	天揚	8.33	+0.00	98.0	8.95	7.81	8.38	7.45%	-6.24%	0.61%	733	809	782
5347	世界	45.95	-0.35	9345.0	48.75	43.25	46.00	6.09%	-5.87%	0.11%	1106	683	1031
5348	系通	10.50	+0.00	18.0	11.33	9.94	10.63	7.91%	-5.35%	1.28%	618	499	471
5349	先豐	33.30	-0.05	951.0	35.77	31.89	33.83	7.41%	-4.22%	1.60%	742	153	360
5351	鈺創	15.80	+0.20	1267.0	16.74	14.93	15.84	5.96%	-5.48%	0.24%	1135	551	961
5353	台林	12.00	+0.15	45.0	12.77	11.14	11.95	6.39%	-7.17%	-0.39%	1014	1057	1251
5355	佳總	10.05	+0.23	594.0	10.90	9.28	10.09	8.47%	-7.64%	0.42%	508	1178	866
5356	協益	63.10	+1.10	714.0	67.11	59.55	63.33	6.36%	-5.62%	0.37%	1021	601	891
5371	中光電	50.30	+0.35	3771.0	57.26	46.17	51.71	13.83%	-8.22%	2.80%	43	1264	82
5381	合正	4.23	+0.08	305.0	4.56	3.92	4.24	7.91%	-7.42%	0.25%	619	1132	959
5383	金利	13.20	+0.15	158.0	13.96	12.53	13.24	5.73%	-5.07%	0.33%	1182	405	910
5384	捷元	11.60	+0.00	11.0	12.16	10.89	11.53	4.84%	-6.09%	-0.62%	1357	759	1332
5388	中磊	66.50	+1.00	1820.0	70.11	62.89	66.50	5.43%	-5.43%	0.00%	1251	531	1082
5392	應華	97.80	-1.40	3045.0	114.08	87.38	100.73	16.65%	-10.65%	3.00%	10	1469	57
5398	力瑋	35.40	+0.35	43.0	38.66	32.01	35.34	9.22%	-9.57%	-0.17%	388	1424	1169
5403	中菲	21.55	+0.20	50.0	22.91	20.47	21.69	6.30%	-5.00%	0.65%	1041	382	753
5410	國眾	12.90	+0.05	195.0	13.85	12.34	13.09	7.38%	-4.36%	1.51%	748	178	393
5425	台半	37.20	+0.00	1144.0	39.90	34.50	37.20	7.25%	-7.27%	-0.01%	781	1078	1094
5426	振發	15.55	+0.00	183.0	16.62	15.01	15.81	6.87%	-3.50%	1.69%	881	51	335
5432	達威	17.00	+0.30	8.0	18.50	16.21	17.36	8.84%	-4.63%	2.11%	444	256	211
5434	崇越	57.20	+0.70	331.0	60.95	55.49	58.22	6.55%	-2.99%	1.78%	968	18	302
5438	東友	15.30	+0.60	334.0	16.44	14.39	15.42	7.46%	-5.94%	0.76%	729	706	709
5439	高技	21.25	+0.40	77.0	23.11	19.92	21.52	8.77%	-6.27%	1.25%	462	818	482
5443	均豪	12.50	+0.20	513.0	12.99	11.70	12.34	3.94%	-6.44%	-1.25%	1457	863	1443
5450	寶聯通	16.15	-0.10	69.0	17.25	14.72	15.99	6.80%	-8.83%	-1.01%	896	1342	1409
5452	佶優	13.15	+0.55	987.0	14.48	12.40	13.44	10.11%	-5.69%	2.21%	267	624	192
5455	訊利電	2.29	+0.05	6.0	2.51	2.08	2.29	9.54%	-9.19%	0.17%	335	1385	1004
5457	宣德	31.55	+0.45	3186.0	35.16	29.42	32.29	11.45%	-6.75%	2.35%	144	949	163
5460	同協	16.20	+0.15	463.0	17.80	15.46	16.63	9.88%	-4.56%	2.66%	293	232	103
5464	霖宏	18.90	+0.00	106.0	20.68	17.70	19.19	9.41%	-6.36%	1.52%	358	844	385
5465	富驊	10.65	+0.10	113.0	11.61	9.99	10.80	8.97%	-6.21%	1.38%	423	792	440
5466	泰林	20.60	+0.15	522.0	22.09	19.55	20.82	7.25%	-5.12%	1.07%	782	416	561
5468	凱鈺	11.40	+0.70	178.0	12.46	10.34	11.40	9.33%	-9.33%	0.00%	371	1401	1085
5469	瀚宇博	12.90	+0.10	1068.0	13.65	12.23	12.94	5.82%	-5.16%	0.33%	1158	435	907
5471	松翰	48.00	+0.45	408.0	52.00	44.86	48.43	8.33%	-6.54%	0.90%	526	905	630
5474	聰泰	40.20	-0.80	459.0	44.44	37.07	40.75	10.55%	-7.79%	1.38%	228	1200	438
5475	德宏	7.51	+0.05	494.0	8.01	7.02	7.52	6.70%	-6.46%	0.12%	923	869	1024
5478	智冠	86.30	+2.60	1463.0	97.67	79.14	88.41	13.18%	-8.30%	2.44%	65	1280	148
5480	統盟	17.15	+0.10	439.0	18.27	16.11	17.19	6.53%	-6.06%	0.23%	975	747	970
5481	華韡	20.90	+0.10	3088.0	23.79	18.66	21.23	13.84%	-10.72%	1.56%	42	1473	372
5483	中美晶	46.60	+0.80	5002.0	51.44	44.14	47.79	10.38%	-5.27%	2.55%	245	475	124
5484	慧友	11.35	+0.10	30.0	12.16	10.73	11.45	7.17%	-5.42%	0.88%	797	524	644
5487	通泰	27.25	+1.75	1237.0	31.08	25.53	28.30	14.05%	-6.33%	3.86%	36	833	18
5488	松普	6.99	+0.07	88.0	7.52	6.71	7.12	7.58%	-3.99%	1.79%	701	110	296
5489	彩富	64.00	+1.30	286.0	69.27	59.37	64.32	8.23%	-7.23%	0.50%	549	1070	828
5490	同亨	53.10	-1.40	5082.0	60.10	49.32	54.71	13.19%	-7.11%	3.04%	64	1041	53
5491	連展	12.05	+0.00	546.0	12.74	11.17	11.95	5.69%	-7.33%	-0.82%	1191	1099	1371
5493	三聯	28.70	+0.05	36.0	30.56	27.17	28.87	6.49%	-5.32%	0.58%	984	491	792
5498	凱崴	7.81	+0.22	1895.0	8.41	7.33	7.87	7.66%	-6.10%	0.78%	680	761	697
5505	和旺	43.75	-0.05	3280.0	49.64	40.23	44.94	13.46%	-8.04%	2.71%	55	1244	96
5506	長鴻	7.95	+0.00	191.0	8.65	7.50	8.07	8.77%	-5.66%	1.55%	461	616	373
5508	永信建	63.90	+0.00	251.0	69.20	61.21	65.21	8.30%	-4.21%	2.04%	534	150	221
5511	德昌	26.30	+0.20	26.0	28.04	25.05	26.54	6.60%	-4.77%	0.91%	957	302	616
5512	力麒	13.60	+0.25	3329.0	14.72	13.06	13.89	8.22%	-4.00%	2.11%	551	112	208
5514	三豐	17.35	+0.30	26.0	18.36	16.47	17.41	5.81%	-5.09%	0.36%	1161	410	896
5515	建國	12.05	+0.05	66.0	12.78	11.42	12.10	6.09%	-5.22%	0.44%	1104	460	857
5516	雙喜	10.70	+0.30	7.0	11.35	10.03	10.69	6.06%	-6.25%	-0.10%	1114	814	1140
5519	隆大	23.00	+0.10	133.0	25.60	21.79	23.69	11.29%	-5.25%	3.02%	156	469	55
5520	力泰	27.05	+0.00	1.0	28.22	25.57	26.90	4.34%	-5.46%	-0.56%	1420	548	1308
5521	工信	13.05	+0.00	333.0	13.63	12.47	13.05	4.43%	-4.44%	-0.00%	1412	204	1086
5522	遠雄	35.45	+0.25	1274.0	38.95	32.06	35.50	9.86%	-9.55%	0.15%	295	1423	1013
5523	豐謙	17.40	-0.20	47.0	18.05	16.60	17.32	3.71%	-4.59%	-0.44%	1472	243	1268
5525	順天	18.15	+0.00	32.0	19.15	17.45	18.30	5.52%	-3.85%	0.84%	1232	94	669
5529	志嘉	17.00	-1.05	100.0	18.71	15.18	16.94	10.07%	-10.72%	-0.32%	268	1474	1225
5530	龍巖	85.90	+0.50	259.0	91.85	82.04	86.95	6.93%	-4.49%	1.22%	865	216	490
5531	鄉林	19.55	+0.15	398.0	20.92	18.01	19.47	7.03%	-7.88%	-0.42%	835	1217	1255
5533	皇鼎	20.80	+0.40	198.0	22.09	19.84	20.96	6.20%	-4.62%	0.79%	1067	250	693
5534	長虹	68.50	-0.10	1463.0	75.23	62.84	69.03	9.82%	-8.26%	0.78%	297	1272	699
5536	聖暉	93.90	+1.70	34.0	99.11	88.38	93.75	5.55%	-5.88%	-0.16%	1222	686	1166
5538	F-東明	31.55	-0.15	47.0	34.72	29.56	32.14	10.06%	-6.32%	1.87%	269	831	276
5603	陸海	20.25	-0.05	238.0	22.03	18.37	20.20	8.81%	-9.27%	-0.23%	452	1394	1191
5604	中連貨	37.55	+0.00	11.0	40.51	36.71	38.61	7.88%	-2.24%	2.82%	632	6	78
5607	遠雄港	21.10	+0.10	133.0	22.38	20.17	21.27	6.06%	-4.41%	0.82%	1113	192	678
5608	四維航	20.25	-0.05	260.0	20.95	19.24	20.10	3.46%	-4.97%	-0.75%	1479	373	1363
5609	中菲行	23.50	+0.30	404.0	25.69	21.85	23.77	9.33%	-7.03%	1.15%	369	1025	522
5701	劍湖山	5.02	-0.02	217.0	5.33	4.69	5.01	6.12%	-6.48%	-0.18%	1094	878	1174
5703	亞都	22.80	-0.40	192.0	24.85	21.26	23.06	9.01%	-6.76%	1.12%	418	953	532
5704	老爺知	36.50	-0.50	56.0	40.97	33.88	37.43	12.25%	-7.17%	2.54%	102	1055	127
5706	鳳凰	45.40	+0.30	105.0	48.56	43.18	45.87	6.96%	-4.88%	1.04%	856	341	568
5820	日盛金	8.21	+0.09	1459.0	8.65	7.91	8.28	5.38%	-3.70%	0.84%	1264	72	666
5871	F-中租	74.80	+0.30	4118.0	77.79	70.32	74.06	4.00%	-5.99%	-0.99%	1453	728	1405
5880	合庫金	16.40	+0.25	6310.0	17.17	15.83	16.50	4.67%	-3.45%	0.61%	1387	47	776
5902	德記	14.35	+0.15	14.0	15.61	12.70	14.16	8.76%	-11.47%	-1.36%	463	1483	1462
5903	全家	210.00	-1.50	30.0	225.41	206.56	215.98	7.34%	-1.64%	2.85%	758	4	75
5904	寶雅	199.00	+4.00	338.0	215.74	186.94	201.34	8.41%	-6.06%	1.18%	517	746	515
5905	南仁湖	12.70	+0.05	444.0	13.21	12.04	12.62	4.02%	-5.22%	-0.60%	1452	464	1319
5906	F-台南	7.96	-0.03	22.0	8.40	7.43	7.91	5.53%	-6.67%	-0.57%	1228	935	1310
5907	F-大洋	69.00	+0.40	743.0	74.11	63.81	68.96	7.40%	-7.52%	-0.06%	744	1158	1121
6005	群益證	10.20	+0.15	2034.0	10.84	9.73	10.28	6.29%	-4.64%	0.82%	1042	265	679
6015	宏遠證	9.07	+0.29	852.0	9.87	8.66	9.27	8.80%	-4.47%	2.17%	456	210	200
6016	康和證	8.35	+0.17	1198.0	8.94	8.03	8.48	7.06%	-3.85%	1.60%	826	91	354
6020	大展證	18.65	+0.25	84.0	20.05	17.59	18.82	7.50%	-5.66%	0.92%	720	618	613
6021	大慶證	14.80	+0.40	562.0	15.79	14.19	14.99	6.71%	-4.11%	1.30%	917	131	467
6022	大眾證	10.90	+0.45	752.0	11.66	10.41	11.03	6.94%	-4.52%	1.21%	862	225	494
6023	元大期	33.50	+0.25	48.0	34.96	32.05	33.50	4.35%	-4.33%	0.01%	1419	173	1077
6024	群益期	22.60	+0.10	130.0	23.67	21.14	22.40	4.74%	-6.48%	-0.87%	1376	880	1380
6101	弘捷	31.35	+0.00	569.0	36.18	28.33	32.26	15.42%	-9.64%	2.89%	21	1426	69
6103	合邦	2.29	+0.11	6.0	2.51	2.08	2.29	9.42%	-9.26%	0.08%	356	1392	1049
6104	創惟	58.50	+0.00	2666.0	65.57	53.23	59.40	12.08%	-9.01%	1.53%	111	1363	382
6105	瑞傳	44.55	-0.40	1352.0	49.64	41.14	45.39	11.43%	-7.66%	1.89%	145	1183	271
6107	華美	83.00	+0.40	99.0	89.03	77.42	83.23	7.27%	-6.72%	0.28%	776	946	941
6108	競國	21.10	+0.05	285.0	22.25	19.88	21.07	5.44%	-5.76%	-0.16%	1248	643	1163
6109	亞元	16.40	+0.30	630.0	17.98	15.14	16.56	9.66%	-7.66%	1.00%	318	1184	584
6111	大宇資	83.70	-0.10	56.0	95.52	76.07	85.80	14.12%	-9.11%	2.51%	34	1375	136
6112	聚碩	35.10	+0.10	169.0	36.97	33.15	35.06	5.34%	-5.56%	-0.11%	1268	575	1148
6113	亞矽	12.05	+0.70	1389.0	13.64	10.75	12.20	13.21%	-10.77%	1.22%	63	1475	492
6114	翔昇	86.70	-3.70	101.0	99.50	75.99	87.74	14.76%	-12.35%	1.20%	27	1491	503
6115	鎰勝	42.10	-0.20	166.0	44.04	40.02	42.03	4.61%	-4.94%	-0.16%	1392	361	1165
6116	彩晶	8.70	+0.45	61421.0	9.31	7.78	8.54	7.04%	-10.61%	-1.78%	832	1467	1480
6117	迎廣	18.30	+0.15	32.0	20.05	16.88	18.46	9.54%	-7.76%	0.89%	332	1195	635
6118	建達	12.25	-0.15	477.0	13.55	11.11	12.33	10.60%	-9.27%	0.67%	221	1393	749
6120	輔祥	12.80	+0.35	2326.0	14.08	12.19	13.14	10.01%	-4.74%	2.64%	273	291	109
6121	新普	154.00	+4.00	2372.0	163.90	143.27	153.58	6.43%	-6.97%	-0.27%	997	1008	1205
6122	擎邦	10.80	+0.05	23.0	11.15	10.18	10.66	3.21%	-5.77%	-1.28%	1485	648	1448
6123	上奇	27.75	+0.35	49.0	28.97	25.50	27.24	4.41%	-8.12%	-1.86%	1414	1253	1486
6124	業強	27.25	+0.25	25.0	30.17	26.36	28.26	10.70%	-3.28%	3.71%	208	36	25
6125	廣運	15.15	+0.05	942.0	15.99	14.30	15.14	5.52%	-5.62%	-0.05%	1237	602	1113
6126	信音	13.30	+0.00	135.0	14.25	12.48	13.36	7.14%	-6.17%	0.49%	801	777	835
6127	九豪	15.05	+0.05	182.0	16.02	14.20	15.11	6.43%	-5.66%	0.38%	996	619	879
6128	上福	34.55	+0.15	35.0	36.04	32.87	34.45	4.31%	-4.86%	-0.28%	1423	339	1207
6129	普誠	13.75	+0.05	419.0	14.84	12.98	13.91	7.92%	-5.60%	1.16%	617	594	519
6130	基因	40.20	+2.60	102.0	44.88	37.70	41.29	11.64%	-6.22%	2.71%	130	795	94
6131	悠克	16.45	+0.10	1437.0	17.71	15.14	16.42	7.66%	-7.98%	-0.16%	679	1235	1164
6133	金橋	10.30	+0.05	30.0	10.96	9.74	10.35	6.40%	-5.48%	0.46%	1011	550	846
6134	萬旭	8.69	-0.02	339.0	9.55	8.09	8.82	9.88%	-6.96%	1.46%	294	1001	411
6135	佳營	16.85	+0.10	46.0	18.25	15.58	16.91	8.28%	-7.55%	0.36%	539	1162	894
6136	富爾特	25.60	+0.10	48.0	27.42	24.60	26.01	7.09%	-3.92%	1.58%	815	102	362
6138	茂達	32.95	+0.00	483.0	36.95	30.35	33.65	12.15%	-7.89%	2.13%	106	1219	206
6139	亞翔	25.30	+0.15	34.0	26.61	24.10	25.35	5.16%	-4.74%	0.21%	1297	294	981
6140	訊達	15.05	+0.05	131.0	17.07	14.06	15.57	13.44%	-6.55%	3.45%	57	906	37
6141	柏承	12.20	+0.05	136.0	12.87	11.60	12.24	5.53%	-4.91%	0.31%	1225	352	920
6142	友勁	7.38	+0.06	224.0	7.83	6.72	7.28	6.08%	-8.88%	-1.40%	1108	1348	1467
6143	振曜	40.35	+0.30	202.0	44.05	36.21	40.13	9.16%	-10.27%	-0.56%	398	1456	1307
6145	勁永	18.60	+0.00	4078.0	20.70	17.19	18.95	11.29%	-7.57%	1.86%	155	1164	279
6146	耕興	159.00	+2.00	720.0	175.69	145.09	160.39	10.50%	-8.75%	0.88%	235	1333	645
6147	頎邦	57.50	-0.40	7076.0	62.58	55.07	58.83	8.84%	-4.22%	2.31%	445	152	173
6148	驊宏資	9.14	+0.04	187.0	9.93	8.69	9.31	8.62%	-4.97%	1.83%	486	368	286
6150	撼訊	11.50	+0.25	103.0	12.29	10.61	11.45	6.87%	-7.75%	-0.44%	882	1193	1267
6151	晉倫	18.70	+0.25	62.0	19.77	17.65	18.71	5.70%	-5.59%	0.06%	1189	591	1060
6152	百一	14.60	+0.10	148.0	15.72	13.21	14.46	7.65%	-9.51%	-0.93%	683	1417	1391
6153	嘉聯益	42.10	+0.45	7856.0	45.23	39.69	42.46	7.44%	-5.72%	0.86%	735	631	656
6154	順發	21.30	+0.00	9.0	22.74	20.71	21.73	6.76%	-2.75%	2.01%	902	11	229
6155	鈞寶	21.45	-0.05	24.0	23.57	20.16	21.87	9.89%	-6.01%	1.94%	291	731	253
6156	松上	12.50	+0.05	203.0	14.10	11.25	12.67	12.80%	-10.02%	1.39%	77	1448	433
6158	禾昌	14.25	+0.00	171.0	15.36	13.64	14.50	7.79%	-4.30%	1.74%	651	164	310
6160	欣技	27.50	+0.80	175.0	30.11	25.92	28.02	9.50%	-5.73%	1.89%	345	633	270
6161	捷波	7.70	+0.03	81.0	7.98	7.25	7.61	3.62%	-5.87%	-1.12%	1476	684	1427
6163	華電網	17.55	+0.05	179.0	18.72	16.25	17.48	6.67%	-7.42%	-0.38%	935	1133	1245
6164	華興	17.20	-0.10	553.0	18.69	16.21	17.45	8.69%	-5.77%	1.46%	471	644	410
6165	捷泰	10.85	-0.20	279.0	12.07	10.31	11.19	11.27%	-4.96%	3.15%	157	364	47
6166	凌華	76.20	+1.30	1026.0	82.94	71.32	77.13	8.85%	-6.41%	1.22%	440	857	491
6167	久正	2.98	+0.18	120.0	3.20	2.84	3.02	7.41%	-4.60%	1.41%	743	244	427
6168	宏齊	17.90	+0.05	578.0	19.51	16.37	17.94	9.00%	-8.52%	0.24%	419	1304	967
6169	昱泉	22.45	+0.25	66.0	24.18	20.92	22.55	7.71%	-6.82%	0.44%	665	965	853
6170	統振	11.55	+0.15	340.0	12.64	10.93	11.79	9.42%	-5.34%	2.04%	355	496	223
6171	亞銳士	15.85	-0.35	13.0	16.66	14.86	15.76	5.09%	-6.23%	-0.57%	1309	804	1309
6172	互億	5.26	+0.03	1.0	5.73	4.70	5.22	8.90%	-10.61%	-0.86%	432	1466	1379
6173	信昌電	11.65	+0.05	231.0	12.43	11.15	11.79	6.66%	-4.25%	1.20%	937	157	500
6174	安碁	18.85	+0.15	44.0	20.93	17.74	19.34	11.05%	-5.90%	2.57%	173	694	120
6175	立敦	15.75	+0.00	564.0	17.09	15.07	16.08	8.53%	-4.31%	2.11%	501	165	209
6176	瑞儀	125.50	+0.50	2057.0	131.35	119.48	125.41	4.66%	-4.80%	-0.07%	1388	315	1126
6177	達麗	35.05	+0.15	50.0	36.30	33.29	34.80	3.57%	-5.01%	-0.72%	1477	386	1352
6179	亞通	32.50	+2.10	330.0	37.94	29.42	33.68	16.75%	-9.47%	3.64%	8	1412	29
6180	橘子	31.75	+2.05	1079.0	36.89	29.41	33.15	16.18%	-7.37%	4.40%	14	1112	7
6182	合晶	13.55	-0.05	749.0	14.31	12.59	13.45	5.60%	-7.11%	-0.75%	1215	1045	1364
6183	關貿	27.80	-0.05	36.0	30.23	26.85	28.54	8.73%	-3.43%	2.65%	468	43	106
6184	大豐電	50.50	+0.00	26.0	52.87	48.20	50.54	4.70%	-4.56%	0.07%	1383	235	1053
6185	幃翔	37.00	+0.10	248.0	39.96	33.94	36.95	8.00%	-8.27%	-0.13%	600	1274	1157
6186	新潤	26.50	+0.05	42.0	28.03	23.93	25.98	5.79%	-9.71%	-1.96%	1167	1429	1489
6187	萬潤	42.90	+0.05	316.0	46.70	38.42	42.56	8.86%	-10.45%	-0.80%	439	1462	1368
6188	廣明	36.20	+0.40	617.0	38.77	34.25	36.51	7.10%	-5.38%	0.86%	810	513	655
6189	豐藝	36.65	+0.25	250.0	38.68	34.59	36.64	5.54%	-5.61%	-0.04%	1223	597	1104
6190	萬泰科	8.21	-0.05	291.0	8.84	7.79	8.31	7.64%	-5.15%	1.25%	685	430	484
6191	精成科	10.50	+0.00	528.0	11.08	10.05	10.56	5.49%	-4.33%	0.58%	1239	169	795
6192	巨路	71.90	+0.00	123.0	75.10	68.32	71.71	4.45%	-4.98%	-0.27%	1409	379	1201
6194	育富	19.00	+0.10	186.0	20.31	18.37	19.34	6.90%	-3.34%	1.78%	875	40	298
6195	詩肯	87.40	+1.40	91.0	93.57	81.50	87.54	7.06%	-6.75%	0.15%	828	951	1011
6196	帆宣	22.95	+0.05	790.0	24.46	21.83	23.14	6.57%	-4.90%	0.84%	962	347	672
6197	佳必琪	32.25	+0.25	738.0	35.10	30.58	32.84	8.85%	-5.18%	1.84%	441	443	284
6198	凌泰	15.85	+0.00	12.0	17.14	14.92	16.03	8.11%	-5.89%	1.11%	578	690	539
6201	亞弘電	24.40	+0.15	16.0	26.04	23.17	24.61	6.74%	-5.03%	0.86%	909	390	660
6202	盛群	54.00	+0.70	995.0	58.21	50.48	54.35	7.79%	-6.51%	0.64%	649	890	763
6203	海韻電	54.60	+0.90	305.0	59.51	50.82	55.17	9.00%	-6.93%	1.04%	421	991	570
6204	艾華	24.40	+0.00	13.0	25.92	23.31	24.61	6.21%	-4.45%	0.88%	1065	205	640
6205	詮欣	32.25	+1.05	550.0	35.07	30.44	32.76	8.75%	-5.61%	1.57%	464	595	369
6206	飛捷	120.50	+2.00	352.0	128.28	112.70	120.49	6.46%	-6.47%	-0.00%	987	873	1087
6207	雷科	24.60	+0.60	239.0	27.56	23.08	25.32	12.05%	-6.17%	2.94%	113	776	64
6208	日揚	16.60	+0.25	1094.0	17.68	15.59	16.63	6.48%	-6.09%	0.19%	985	757	990
6209	今國光	25.50	+0.35	481.0	26.81	23.82	25.31	5.13%	-6.59%	-0.73%	1301	917	1358
6210	慶生	40.50	+0.05	61.0	42.90	38.63	40.76	5.92%	-4.62%	0.65%	1141	251	752
6211	福登	22.20	+0.45	1193.0	25.05	20.22	22.64	12.84%	-8.90%	1.97%	75	1350	244
6212	理銘	29.00	-1.00	19.0	31.01	26.85	28.93	6.92%	-7.43%	-0.26%	867	1136	1197
6213	聯茂	25.40	+0.00	684.0	27.40	23.64	25.52	7.86%	-6.93%	0.47%	639	992	843
6214	精誠	57.00	+0.90	2513.0	62.59	52.78	57.69	9.81%	-7.40%	1.21%	298	1126	499
6215	和椿	25.65	+0.80	3418.0	28.17	22.92	25.55	9.84%	-10.65%	-0.40%	296	1470	1254
6216	居易	28.85	+0.35	98.0	30.88	27.42	29.15	7.03%	-4.94%	1.05%	834	360	566
6217	中探針	38.10	+0.80	240.0	40.75	35.37	38.06	6.96%	-7.17%	-0.10%	857	1056	1145
6218	豪勉	21.90	+0.05	23.0	23.16	20.88	22.02	5.76%	-4.64%	0.56%	1175	266	806
6219	富旺	18.25	+0.15	40.0	19.33	17.27	18.30	5.92%	-5.37%	0.28%	1142	507	938
6220	岳豐	15.00	+0.60	5790.0	16.60	13.77	15.18	10.68%	-8.23%	1.22%	210	1267	489
6221	晉泰	20.85	-0.05	19.0	22.35	19.80	21.08	7.21%	-5.04%	1.09%	793	394	547
6222	上揚	10.45	+0.65	13.0	11.57	9.75	10.66	10.67%	-6.70%	1.98%	214	941	238
6223	旺矽	107.00	-2.00	1798.0	120.15	99.93	110.04	12.29%	-6.61%	2.84%	100	920	77
6224	聚鼎	70.50	+0.80	57.0	75.00	65.70	70.35	6.38%	-6.81%	-0.21%	1015	964	1185
6225	天瀚	4.45	+0.00	21.0	4.80	4.06	4.43	7.85%	-8.74%	-0.45%	640	1331	1270
6226	光鼎	10.15	+0.05	238.0	10.97	9.64	10.31	8.07%	-4.99%	1.54%	586	381	377
6227	茂綸	19.75	+0.35	575.0	21.76	18.17	19.96	10.17%	-8.00%	1.09%	262	1238	549
6228	全譜	18.60	-0.20	173.0	21.23	16.86	19.05	14.15%	-9.33%	2.41%	33	1400	152
6229	研通	17.00	+0.00	43.0	18.13	16.22	17.17	6.62%	-4.60%	1.01%	948	245	579
6230	超眾	92.80	+3.40	1116.0	99.74	86.94	93.34	7.48%	-6.31%	0.58%	721	827	793
6231	系微	55.80	+0.00	191.0	61.25	52.17	56.71	9.77%	-6.50%	1.64%	303	886	343
6233	旺玖	17.65	+0.15	229.0	18.89	16.37	17.63	7.03%	-7.27%	-0.12%	840	1079	1153
6234	高僑	28.35	+1.85	1127.0	31.53	26.51	29.02	11.21%	-6.48%	2.36%	160	875	161
6235	華孚	6.40	+0.01	102.0	6.79	5.96	6.37	6.06%	-6.94%	-0.44%	1112	995	1265
6236	康呈	54.90	-4.10	46.0	61.21	48.67	54.94	11.49%	-11.34%	0.08%	138	1482	1051
6237	驊訊	21.40	+0.45	206.0	23.11	20.45	21.78	7.98%	-4.42%	1.78%	607	196	299
6238	勝麗	23.80	-0.20	17.0	26.29	21.37	23.83	10.47%	-10.22%	0.12%	237	1455	1022
6239	力成	54.90	+0.90	2930.0	58.44	51.92	55.18	6.44%	-5.43%	0.50%	992	530	825
6241	易通展	21.60	+0.40	12.0	23.12	20.55	21.84	7.05%	-4.86%	1.10%	830	334	545
6243	迅杰	23.80	+0.00	819.0	25.48	21.49	23.48	7.06%	-9.72%	-1.33%	824	1431	1457
6244	茂迪	41.50	+0.40	3286.0	45.08	38.97	42.02	8.62%	-6.10%	1.26%	487	760	478
6245	立端	34.70	+0.05	714.0	38.40	30.93	34.66	10.66%	-10.87%	-0.10%	215	1477	1146
6246	臺龍	4.00	+0.05	51.0	4.42	3.67	4.04	10.51%	-8.30%	1.11%	233	1281	541
6247	淇譽電	11.15	+0.00	104.0	11.72	10.54	11.13	5.10%	-5.47%	-0.19%	1308	549	1176
6248	沛波	6.93	-0.52	16.0	7.85	6.13	6.99	13.25%	-11.50%	0.88%	61	1484	646
6250	宇加	17.60	+0.45	1.0	18.84	16.39	17.62	7.06%	-6.85%	0.10%	825	974	1037
6251	定穎	17.50	-0.25	10495.0	19.80	16.35	18.07	13.13%	-6.60%	3.27%	66	918	41
6257	矽格	30.75	+0.70	3239.0	33.10	29.22	31.16	7.65%	-4.98%	1.33%	682	376	449
6259	百徽	15.45	+1.00	1193.0	18.08	14.37	16.22	17.03%	-7.00%	5.01%	4	1018	2
6261	久元	61.40	+1.10	758.0	64.48	58.72	61.60	5.01%	-4.36%	0.32%	1327	181	911
6263	普萊德	42.20	+0.30	60.0	46.21	39.66	42.94	9.50%	-6.01%	1.74%	343	732	312
6264	富裔	11.70	+0.75	297.0	12.89	11.14	12.02	10.20%	-4.78%	2.71%	258	305	93
6265	方土昶	9.34	+0.07	132.0	9.93	8.85	9.39	6.36%	-5.20%	0.58%	1022	453	796
6266	泰詠	11.75	+0.15	244.0	12.51	11.29	11.90	6.51%	-3.88%	1.31%	979	98	459
6269	台郡	80.50	+0.60	3855.0	85.09	75.15	80.12	5.70%	-6.64%	-0.47%	1187	931	1280
6270	倍微	14.45	+0.10	185.0	15.47	13.88	14.67	7.03%	-3.97%	1.53%	839	107	383
6271	同欣電	135.50	+0.00	496.0	144.58	127.00	135.79	6.70%	-6.27%	0.21%	922	819	979
6274	台燿	28.45	+0.30	2382.0	30.87	27.26	29.07	8.51%	-4.17%	2.17%	505	143	199
6275	元山	16.20	+0.25	148.0	17.40	15.28	16.34	7.42%	-5.69%	0.87%	741	627	651
6276	安鈦克	19.35	+0.05	365.0	21.80	17.66	19.73	12.68%	-8.71%	1.98%	86	1326	239
6277	宏正	81.10	+1.40	138.0	85.14	76.25	80.69	4.98%	-5.98%	-0.50%	1332	725	1292
6278	台表科	44.70	+0.65	328.0	46.82	42.15	44.49	4.74%	-5.70%	-0.48%	1374	630	1283
6279	胡連	120.00	+0.50	813.0	131.26	112.66	121.96	9.38%	-6.12%	1.63%	361	765	344
6281	全國電	62.10	+0.10	17.0	65.17	58.50	61.83	4.94%	-5.80%	-0.43%	1336	659	1258
6282	康舒	39.40	+1.60	10797.0	42.45	35.87	39.16	7.73%	-8.97%	-0.62%	658	1360	1331
6283	淳安	6.45	+0.13	144.0	7.24	5.83	6.54	12.30%	-9.54%	1.38%	99	1420	439
6284	佳邦	46.20	-0.10	471.0	50.97	43.59	47.28	10.32%	-5.64%	2.34%	248	609	168
6285	啟碁	72.20	+1.20	368.0	75.70	68.22	71.96	4.85%	-5.51%	-0.33%	1352	563	1229
6286	立錡	159.00	+3.50	690.0	170.00	150.14	160.07	6.92%	-5.57%	0.68%	866	581	743
6287	元隆	6.10	-0.15	79.0	6.63	5.68	6.15	8.75%	-6.96%	0.90%	467	1002	631
6289	華上	2.65	+0.05	147.0	2.88	2.45	2.67	8.84%	-7.64%	0.60%	443	1177	786
6290	良維	31.85	+1.95	3259.0	35.13	29.39	32.26	10.30%	-7.72%	1.29%	250	1189	468
6291	沛亨	3.88	-0.23	5.0	4.30	3.56	3.93	10.88%	-8.25%	1.31%	190	1269	461
6292	迅德	28.95	+0.45	42.0	30.90	27.11	29.01	6.72%	-6.34%	0.19%	915	838	993
6294	智基	35.30	+0.50	11.0	37.65	33.00	35.32	6.65%	-6.51%	0.07%	941	895	1054
6298	崴強	19.60	+0.00	228.0	20.73	18.62	19.67	5.74%	-4.98%	0.38%	1180	377	882
6404	F-通訊	101.00	-2.50	585.0	109.90	92.11	101.01	8.81%	-8.80%	0.01%	454	1340	1080
6405	悅城	63.00	-0.20	94.0	66.70	58.15	62.42	5.87%	-7.70%	-0.91%	1150	1187	1390
6409	旭隼	245.50	-1.50	144.0	266.07	226.72	246.40	8.38%	-7.65%	0.36%	522	1180	895
6411	晶焱	52.40	-0.60	2646.0	59.09	48.58	53.83	12.76%	-7.29%	2.73%	81	1083	91
6412	群電	44.60	-0.10	507.0	46.05	42.17	44.11	3.26%	-5.45%	-1.10%	1484	542	1423
6414	樺漢	203.50	+3.50	182.0	221.96	191.64	206.80	9.07%	-5.83%	1.62%	411	671	352
6415	F-矽力	249.00	+4.00	29.0	267.00	232.37	249.68	7.23%	-6.68%	0.28%	789	937	940
6504	南六	143.50	+0.50	222.0	155.41	134.30	144.86	8.30%	-6.41%	0.94%	533	858	605
6505	台塑化	72.50	+0.10	809.0	76.02	68.32	72.17	4.85%	-5.77%	-0.46%	1351	646	1273
6506	雙邦	18.10	+0.50	101.0	19.85	17.14	18.49	9.66%	-5.30%	2.18%	317	483	197
6508	惠光	32.75	+0.40	77.0	34.94	30.98	32.96	6.68%	-5.39%	0.65%	932	515	756
6509	聚和	23.15	-0.05	572.0	24.45	21.82	23.14	5.61%	-5.73%	-0.06%	1211	634	1118
6603	富強鑫	13.25	+0.05	58.0	13.97	12.73	13.35	5.40%	-3.96%	0.72%	1261	105	729
6605	帝寶	118.50	+0.50	113.0	124.31	110.55	117.43	4.90%	-6.71%	-0.91%	1346	944	1388
6609	瀧澤科	51.00	+0.10	178.0	54.87	46.47	50.67	7.58%	-8.88%	-0.65%	702	1347	1338
6702	復航	11.20	+0.20	621.0	11.97	10.67	11.32	6.84%	-4.73%	1.06%	885	289	563
6803	崑鼎	169.50	-1.00	46.0	177.53	162.16	169.85	4.74%	-4.33%	0.21%	1375	171	984
8011	台通	47.60	+0.90	7465.0	52.66	44.20	48.43	10.64%	-7.15%	1.74%	216	1051	313
8016	矽創	74.50	+1.60	3326.0	83.33	69.15	76.24	11.85%	-7.18%	2.33%	121	1058	169
8021	尖點	31.50	+0.10	3679.0	34.72	29.17	31.95	10.22%	-7.39%	1.42%	256	1121	423
8024	佑華	15.70	+0.10	38.0	16.74	15.14	15.94	6.62%	-3.55%	1.53%	950	57	379
8032	光菱	34.50	+0.15	19.0	36.36	32.64	34.50	5.40%	-5.40%	0.00%	1260	519	1081
8033	雷虎	13.50	+0.00	288.0	14.62	12.35	13.48	8.28%	-8.52%	-0.12%	538	1305	1155
8034	榮群	7.81	+0.51	319.0	8.64	7.29	7.97	10.60%	-6.63%	1.98%	222	928	237
8038	長園科	61.20	+0.30	76.0	66.02	56.55	61.29	7.87%	-7.59%	0.14%	636	1169	1016
8039	台虹	49.55	+0.65	1434.0	52.24	45.90	49.07	5.43%	-7.36%	-0.96%	1250	1111	1394
8040	九暘	10.25	+0.10	48.0	11.03	9.70	10.37	7.59%	-5.33%	1.13%	699	494	528
8042	金山電	52.70	+1.30	419.0	56.67	50.00	53.34	7.54%	-5.13%	1.20%	710	421	501
8044	網家	298.50	+2.50	401.0	322.71	277.78	300.25	8.11%	-6.94%	0.58%	577	994	794
8046	南電	49.05	-0.20	902.0	52.55	47.20	49.87	7.13%	-3.78%	1.68%	803	84	339
8047	星雲	14.80	+0.20	3005.0	16.51	13.58	15.04	11.53%	-8.23%	1.65%	137	1266	341
8048	德勝	32.30	+2.10	312.0	35.15	29.96	32.56	8.82%	-7.23%	0.80%	451	1068	691
8049	晶采	8.70	+0.02	2198.0	9.30	8.17	8.73	6.84%	-6.14%	0.35%	889	770	900
8050	廣積	58.00	+0.80	503.0	61.46	54.00	57.73	5.96%	-6.90%	-0.47%	1136	983	1279
8053	巨擘	2.35	+0.00	6.0	2.52	2.17	2.35	7.25%	-7.67%	-0.21%	783	1185	1182
8054	安國	30.25	+0.25	94.0	32.11	28.25	30.18	6.14%	-6.60%	-0.23%	1089	919	1190
8059	凱碩	16.45	+0.35	432.0	17.73	15.47	16.60	7.81%	-5.98%	0.91%	647	723	618
8064	東捷	19.50	+0.45	1065.0	20.97	18.31	19.64	7.53%	-6.08%	0.72%	711	752	726
8066	來思達	60.40	+1.40	47.0	66.19	55.89	61.04	9.58%	-7.47%	1.06%	328	1144	564
8067	志旭	7.13	+0.07	54.0	7.63	6.92	7.28	6.97%	-2.89%	2.04%	853	15	222
8068	全達	7.45	+0.25	6.0	8.07	6.68	7.38	8.33%	-10.27%	-0.97%	528	1457	1397
8069	元太	17.75	+0.25	5578.0	19.18	16.89	18.03	8.04%	-4.83%	1.60%	591	322	357
8070	長華	69.90	+0.00	106.0	73.19	65.04	69.11	4.70%	-6.95%	-1.12%	1384	1000	1428
8071	能率豐	21.20	+0.25	59.0	22.81	19.64	21.22	7.60%	-7.38%	0.11%	696	1117	1035
8072	陞泰	65.40	+1.90	216.0	70.74	60.34	65.54	8.17%	-7.73%	0.22%	563	1190	975
8074	鉅橡	33.00	-0.65	2616.0	36.87	30.74	33.80	11.72%	-6.86%	2.43%	127	975	149
8076	伍豐	157.00	+8.50	4391.0	167.25	143.98	155.62	6.53%	-8.29%	-0.88%	976	1277	1383
8079	誠遠	15.50	+0.15	98.0	16.25	14.74	15.49	4.84%	-4.91%	-0.04%	1355	354	1102
8080	奧斯特	19.30	+0.15	324.0	21.00	17.94	19.47	8.79%	-7.07%	0.86%	458	1033	658
8081	致新	83.70	+1.00	183.0	89.58	78.79	84.18	7.02%	-5.87%	0.57%	841	681	797
8082	眾星	2.85	-0.18	11.0	3.25	2.57	2.91	13.97%	-9.97%	2.00%	37	1445	231
8083	瑞穎	132.00	+1.00	11.0	142.07	125.44	133.76	7.63%	-4.97%	1.33%	686	369	451
8084	巨虹	23.50	-0.50	26.0	25.61	21.15	23.38	8.96%	-9.99%	-0.51%	424	1446	1295
8085	福華	6.90	-0.10	710.0	7.68	6.23	6.95	11.25%	-9.74%	0.75%	158	1433	713
8086	宏捷科	25.65	+1.65	7367.0	28.69	24.02	26.36	11.87%	-6.37%	2.75%	119	847	90
8087	華鎂鑫	10.15	-0.10	25.0	11.06	9.12	10.09	8.93%	-10.15%	-0.61%	427	1451	1328
8088	品安	25.95	+0.35	754.0	28.03	23.86	25.94	8.01%	-8.06%	-0.02%	596	1247	1098
8091	翔名	51.70	+0.00	109.0	54.20	48.88	51.54	4.84%	-5.46%	-0.31%	1356	547	1219
8092	建暐	15.70	-0.30	166.0	17.57	14.66	16.12	11.92%	-6.61%	2.65%	118	921	105
8093	保銳	7.38	+0.12	38.0	7.88	6.80	7.34	6.75%	-7.85%	-0.55%	905	1211	1305
8096	擎亞	13.25	+0.15	178.0	13.75	12.26	13.01	3.80%	-7.46%	-1.83%	1465	1143	1484
8097	常珵	20.35	-0.10	49.0	23.41	19.08	21.24	15.02%	-6.24%	4.39%	23	806	8
8099	大世科	23.50	+0.10	83.0	25.29	22.34	23.81	7.60%	-4.95%	1.32%	697	363	453
8101	華冠	15.75	+1.00	5300.0	17.44	14.83	16.13	10.70%	-5.82%	2.44%	205	665	147
8103	瀚荃	58.30	+0.60	905.0	65.67	53.76	59.72	12.64%	-7.78%	2.43%	90	1197	150
8105	凌巨	12.40	+0.15	895.0	13.22	11.63	12.43	6.65%	-6.18%	0.24%	939	785	968
8107	大億科	14.30	+0.25	1098.0	15.72	13.37	14.54	9.93%	-6.51%	1.71%	285	889	326
8109	博大	59.60	-0.30	105.0	64.05	56.32	60.18	7.46%	-5.51%	0.97%	730	559	593
8110	華東	15.40	+0.70	10097.0	17.16	14.31	15.73	11.41%	-7.11%	2.15%	146	1042	202
8111	立碁	5.47	+0.11	243.0	5.96	4.94	5.45	8.93%	-9.78%	-0.43%	428	1435	1256
8112	至上	18.55	-0.15	3622.0	20.41	17.74	19.07	10.02%	-4.38%	2.82%	272	183	80
8114	振樺電	163.00	+3.00	368.0	175.11	151.10	163.11	7.43%	-7.30%	0.07%	738	1088	1056
8121	越峰	39.65	+1.05	779.0	41.53	35.99	38.76	4.73%	-9.24%	-2.26%	1378	1391	1491
8131	福懋科	22.70	+0.30	296.0	23.94	21.38	22.66	5.48%	-5.82%	-0.17%	1241	670	1168
8147	正淩	40.40	-0.10	54.0	44.00	37.62	40.81	8.90%	-6.89%	1.01%	434	981	581
8150	南茂	39.20	+0.15	718.0	43.08	37.32	40.20	9.91%	-4.80%	2.55%	288	313	123
8155	博智	35.60	+0.80	254.0	37.90	32.51	35.20	6.46%	-8.68%	-1.11%	988	1321	1426
8163	達方	19.80	+0.20	606.0	20.87	18.78	19.82	5.40%	-5.17%	0.11%	1258	441	1025
8171	天宇	19.00	+0.15	280.0	20.86	17.17	19.02	9.79%	-9.62%	0.09%	300	1425	1044
8176	智捷	10.25	+0.35	879.0	11.18	9.65	10.41	9.11%	-5.90%	1.60%	404	696	358
8182	加高	15.75	+0.25	643.0	17.25	14.96	16.11	9.50%	-4.99%	2.25%	344	380	181
8183	精星	9.10	+0.18	299.0	9.75	8.60	9.17	7.13%	-5.54%	0.79%	804	568	692
8201	無敵	13.20	+0.15	135.0	14.21	12.52	13.36	7.62%	-5.13%	1.25%	687	420	483
8210	勤誠	49.40	+0.30	1625.0	53.64	44.80	49.22	8.58%	-9.32%	-0.37%	495	1398	1243
8213	志超	48.00	+0.45	1800.0	52.75	45.78	49.26	9.89%	-4.63%	2.63%	290	255	110
8215	明基材	36.55	+0.65	2986.0	39.16	33.40	36.28	7.14%	-8.62%	-0.74%	800	1317	1361
8234	新漢	59.00	+0.10	3207.0	66.66	52.76	59.71	12.98%	-10.58%	1.20%	72	1464	506
8240	華宏	37.00	+0.80	134.0	39.09	34.75	36.92	5.66%	-6.09%	-0.21%	1195	758	1184
8249	菱光	25.75	+0.20	340.0	27.17	23.92	25.55	5.52%	-7.09%	-0.79%	1234	1037	1367
8255	朋程	120.50	-0.50	173.0	127.95	113.10	120.52	6.18%	-6.14%	0.02%	1075	771	1075
8261	富鼎	23.95	+0.30	184.0	25.39	22.25	23.82	6.02%	-7.11%	-0.54%	1122	1044	1304
8266	中日新	38.00	+0.50	29.0	42.92	35.74	39.33	12.94%	-5.96%	3.49%	74	715	36
8271	宇瞻	31.40	+0.40	736.0	33.02	29.61	31.32	5.17%	-5.70%	-0.27%	1296	629	1202
8277	商丞	17.60	+0.00	406.0	19.01	16.71	17.86	7.99%	-5.06%	1.47%	601	403	409
8287	英格爾	22.05	+0.00	312.0	23.29	20.61	21.95	5.62%	-6.55%	-0.47%	1207	908	1277
8289	泰藝	13.85	+0.75	1397.0	14.75	12.95	13.85	6.49%	-6.51%	-0.01%	983	896	1093
8291	尚茂	6.68	+0.18	147.0	7.32	6.34	6.83	9.62%	-5.15%	2.24%	325	428	186
8299	群聯	214.00	+4.00	810.0	223.16	199.08	211.12	4.28%	-6.97%	-1.34%	1433	1009	1461
8349	恒耀	109.00	+1.00	137.0	119.27	99.44	109.35	9.42%	-8.77%	0.32%	354	1336	914
8354	冠好	16.90	-0.40	441.0	18.02	16.07	17.04	6.64%	-4.93%	0.86%	943	359	659
8358	金居	10.30	+0.00	123.0	11.39	10.14	10.77	10.59%	-1.55%	4.52%	224	2	6
8374	羅昇	24.50	+0.80	304.0	26.95	22.98	24.97	9.99%	-6.19%	1.90%	275	787	264
8383	千附	34.75	+0.65	1105.0	36.56	32.09	34.32	5.20%	-7.65%	-1.22%	1291	1182	1441
8390	金益鼎	18.25	-0.10	90.0	19.36	17.03	18.19	6.08%	-6.70%	-0.31%	1109	943	1220
8401	白紗科	19.10	+0.05	568.0	21.10	17.85	19.48	10.48%	-6.53%	1.97%	236	901	243
8403	盛弘	36.65	+0.35	116.0	38.26	33.73	35.99	4.39%	-7.98%	-1.79%	1416	1236	1481
8404	F-百和	19.70	-0.10	64.0	20.55	18.59	19.57	4.30%	-5.64%	-0.67%	1426	611	1343
8406	F-金可	425.50	+12.50	232.0	460.01	393.72	426.86	8.11%	-7.47%	0.32%	576	1145	918
8409	商之器	51.00	+0.60	428.0	56.65	47.33	51.99	11.08%	-7.19%	1.94%	169	1063	251
8410	森田	41.65	-0.30	704.0	46.14	38.56	42.35	10.79%	-7.43%	1.68%	201	1135	338
8411	F-福貞	47.75	-0.15	76.0	52.34	44.14	48.24	9.61%	-7.55%	1.03%	326	1161	573
8416	實威	142.50	+0.00	31.0	150.69	132.31	141.50	5.75%	-7.15%	-0.70%	1178	1053	1347
8418	F-必勝	24.65	+0.15	30.0	26.46	22.99	24.73	7.33%	-6.72%	0.30%	761	945	922
8421	旭源	14.80	+0.10	52.0	15.54	14.07	14.81	4.98%	-4.91%	0.04%	1333	353	1069
8422	可寧衛	153.00	+0.50	223.0	161.28	143.33	152.30	5.41%	-6.32%	-0.46%	1252	832	1272
8423	F-保綠	28.10	+0.60	19.0	30.07	26.96	28.52	7.02%	-4.05%	1.49%	842	120	399
8424	惠普	41.30	-0.05	73.0	44.76	40.21	42.48	8.37%	-2.65%	2.86%	523	10	73
8426	F-紅木	75.00	+1.00	53.0	80.51	70.69	75.60	7.35%	-5.74%	0.80%	757	637	686
8427	F-基勝	50.80	+0.20	84.0	53.25	48.57	50.91	4.82%	-4.38%	0.22%	1361	185	974
8429	F-金麗	72.40	+0.10	294.0	77.69	67.70	72.70	7.31%	-6.49%	0.41%	763	883	870
8432	東生華	67.20	+0.70	20.0	70.76	62.93	66.84	5.30%	-6.36%	-0.53%	1274	846	1301
8433	弘帆	38.65	+0.15	8.0	41.07	35.76	38.42	6.27%	-7.48%	-0.60%	1044	1146	1325
8435	鉅邁	51.90	+0.00	25.0	54.41	49.69	52.05	4.84%	-4.26%	0.29%	1354	160	931
8436	大江	80.20	+4.50	1316.0	90.91	74.18	82.55	13.36%	-7.51%	2.92%	59	1154	67
8443	阿瘦	42.50	+0.85	298.0	44.76	40.42	42.59	5.31%	-4.89%	0.21%	1271	346	982
8446	華研	97.00	-0.30	63.0	102.59	93.03	97.81	5.76%	-4.09%	0.84%	1176	126	670
8905	裕國	23.20	+0.05	151.0	25.52	22.12	23.82	9.98%	-4.64%	2.67%	278	263	102
8906	花王	8.90	+0.00	10.0	9.54	8.14	8.84	7.22%	-8.57%	-0.68%	792	1312	1344
8908	欣雄	38.60	+0.00	10.0	41.10	36.86	38.98	6.47%	-4.50%	0.98%	986	222	590
8913	全銓	18.80	+0.30	52.0	20.47	17.80	19.13	8.86%	-5.30%	1.78%	438	484	300
8916	光隆	42.85	+0.50	393.0	45.49	39.36	42.42	6.15%	-8.14%	-0.99%	1083	1255	1406
8917	欣泰	51.00	+0.50	1.0	55.68	48.51	52.09	9.18%	-4.89%	2.14%	395	342	204
8921	沈氏	20.45	-0.75	2.0	21.95	19.12	20.53	7.34%	-6.51%	0.41%	759	892	867
8924	大田	17.90	+0.05	64.0	19.05	16.85	17.95	6.41%	-5.89%	0.26%	1005	691	950
8925	偉盟	7.59	+0.25	2524.0	8.19	6.83	7.51	7.87%	-9.95%	-1.04%	637	1444	1415
8926	台汽電	22.30	-0.05	312.0	24.41	21.31	22.86	9.48%	-4.44%	2.52%	347	200	132
8927	北基	13.65	-0.10	66.0	14.91	13.08	14.00	9.23%	-4.16%	2.53%	387	140	128
8928	鉅明	35.85	+0.00	357.0	40.41	32.64	36.52	12.71%	-8.95%	1.88%	84	1359	272
8929	富堡	34.45	+0.00	89.0	37.56	31.64	34.60	9.03%	-8.17%	0.43%	417	1257	859
8930	青鋼	13.30	-0.10	46.0	13.90	12.44	13.17	4.51%	-6.48%	-0.99%	1404	881	1401
8931	大汽電	21.40	-0.15	31.0	22.72	20.27	21.50	6.17%	-5.27%	0.45%	1077	477	850
8932	宏大	12.10	+0.10	16.0	13.03	11.40	12.22	7.69%	-5.77%	0.96%	670	645	598
8933	愛地雅	15.10	+0.25	212.0	15.97	14.04	15.01	5.79%	-7.00%	-0.60%	1166	1020	1322
8935	邦泰	8.64	+0.01	184.0	9.32	8.05	8.69	7.90%	-6.83%	0.53%	624	968	818
8936	國統	52.00	+0.50	691.0	54.94	48.61	51.78	5.65%	-6.51%	-0.43%	1201	897	1259
8937	合騏	14.00	+0.20	89.0	14.76	13.07	13.92	5.45%	-6.62%	-0.59%	1245	925	1314
8938	明安	24.45	+0.00	86.0	26.38	22.71	24.54	7.90%	-7.13%	0.38%	625	1048	880
8940	新天地	20.00	+0.00	14.0	20.80	19.23	20.01	3.99%	-3.87%	0.06%	1455	97	1058
8941	關中	82.00	+2.10	49.0	93.63	74.55	84.09	14.18%	-9.08%	2.55%	32	1371	126
8942	森鉅	81.40	+3.10	412.0	89.65	76.46	83.06	10.14%	-6.07%	2.04%	264	748	226
8996	高力	70.60	+0.40	129.0	74.25	66.12	70.18	5.17%	-6.35%	-0.59%	1295	842	1315
9802	F-鈺齊	43.85	+0.00	941.0	47.74	40.64	44.19	8.86%	-7.32%	0.77%	437	1095	705
9902	台火	15.35	+0.10	33.0	16.07	14.53	15.30	4.71%	-5.37%	-0.33%	1382	508	1228
9904	寶成	32.90	+0.25	2694.0	34.87	31.16	33.01	5.98%	-5.30%	0.34%	1129	486	902
9905	大華	32.05	-0.05	96.0	33.99	30.48	32.23	6.04%	-4.91%	0.56%	1116	350	804
9906	欣巴巴	33.00	+0.00	23.0	35.53	31.22	33.38	7.68%	-5.39%	1.14%	673	514	523
9907	統一實	21.50	+0.50	1340.0	23.40	19.35	21.37	8.82%	-10.00%	-0.59%	449	1447	1317
9908	大台北	23.75	+0.05	70.0	24.88	22.58	23.73	4.77%	-4.92%	-0.08%	1370	357	1128
9910	豐泰	84.00	-0.20	284.0	89.03	79.52	84.28	5.99%	-5.33%	0.33%	1127	495	908
9911	櫻花	21.15	-0.05	273.0	22.21	20.23	21.22	5.02%	-4.33%	0.34%	1321	170	901
9912	偉聯	13.55	+0.05	58.0	14.42	12.33	13.37	6.43%	-9.03%	-1.30%	994	1368	1452
9914	美利達	211.50	+2.50	366.0	219.96	200.35	210.16	4.00%	-5.27%	-0.63%	1454	478	1334
9917	中保	83.60	+0.00	407.0	88.32	79.87	84.09	5.64%	-4.46%	0.59%	1203	208	788
9918	欣天然	35.45	-0.15	19.0	38.79	33.79	36.29	9.43%	-4.68%	2.38%	353	275	156
9919	康那香	14.10	+0.00	205.0	15.13	13.43	14.28	7.30%	-4.75%	1.28%	767	296	472
9921	巨大	234.50	+2.00	285.0	242.31	222.45	232.38	3.33%	-5.14%	-0.91%	1483	427	1387
9924	福興	29.20	+0.00	51.0	30.34	27.48	28.91	3.91%	-5.90%	-1.00%	1458	697	1408
9925	新保	40.80	-0.10	88.0	43.62	38.87	41.25	6.91%	-4.72%	1.10%	869	284	544
9926	新海	44.15	-0.35	11.0	47.36	42.17	44.76	7.26%	-4.48%	1.39%	778	213	431
9927	泰銘	34.85	+0.10	96.0	36.85	33.30	35.07	5.73%	-4.45%	0.64%	1181	206	758
9928	中視	16.30	+0.00	56.0	17.30	15.63	16.46	6.13%	-4.11%	1.01%	1090	132	578
9929	秋雨	9.00	+0.00	60.0	9.56	8.54	9.05	6.22%	-5.08%	0.57%	1059	406	800
9930	中聯資	71.30	+0.30	18.0	74.79	68.11	71.45	4.90%	-4.47%	0.21%	1342	211	977
9931	欣高	40.50	+0.15	9.0	43.02	38.13	40.57	6.21%	-5.86%	0.17%	1063	678	1002
9933	中鼎	50.70	-0.20	394.0	54.10	47.94	51.02	6.70%	-5.45%	0.63%	919	538	769
9934	成霖	16.30	+1.05	2050.0	17.50	15.09	16.29	7.37%	-7.44%	-0.03%	750	1138	1100
9935	慶豐富	8.42	+0.10	242.0	9.12	7.83	8.47	8.26%	-7.02%	0.62%	544	1024	773
9937	全國	34.85	+0.65	620.0	38.65	33.81	36.23	10.90%	-2.98%	3.96%	187	17	12
9938	百和	38.65	+0.75	1119.0	41.64	36.35	39.00	7.73%	-5.94%	0.90%	657	705	629
9939	宏全	55.80	+0.10	238.0	59.07	53.07	56.07	5.86%	-4.89%	0.49%	1151	345	833
9940	信義	38.20	+0.20	159.0	40.75	35.65	38.20	6.68%	-6.68%	0.00%	927	938	1083
9941	裕融	78.90	+1.00	459.0	82.71	75.67	79.19	4.83%	-4.09%	0.37%	1359	127	887
9942	茂順	120.00	+1.50	33.0	131.45	114.98	123.22	9.54%	-4.18%	2.68%	333	147	98
9943	好樂迪	36.90	-0.10	170.0	38.74	35.13	36.94	4.98%	-4.79%	0.10%	1331	310	1039
9944	新麗	63.90	+1.00	196.0	70.28	58.49	64.39	9.99%	-8.47%	0.76%	276	1303	711
9945	潤泰新	49.60	+1.70	4136.0	51.61	47.26	49.44	4.06%	-4.72%	-0.33%	1449	286	1227
9946	三發	22.65	+0.05	355.0	24.61	21.17	22.89	8.66%	-6.52%	1.07%	477	898	560
9949	琉園	18.45	+0.00	13.0	20.07	16.91	18.49	8.79%	-8.33%	0.23%	457	1287	972
9950	萬國通	27.75	-0.05	22.0	29.49	25.16	27.32	6.26%	-9.35%	-1.54%	1050	1404	1471
9951	皇田	119.50	+1.00	184.0	130.30	113.00	121.65	9.04%	-5.44%	1.80%	415	534	294
9955	佳龍	19.40	+0.05	23.0	20.67	18.18	19.42	6.54%	-6.30%	0.12%	972	823	1023
9958	世紀鋼	10.90	+0.10	162.0	11.67	10.11	10.89	7.08%	-7.24%	-0.08%	817	1074	1132
9960	邁達康	14.10	+0.25	32.0	14.91	13.47	14.19	5.78%	-4.46%	0.66%	1170	207	750
9962	有益	12.40	+0.50	908.0	12.99	11.61	12.30	4.78%	-6.41%	-0.81%	1368	859	1370