英俊老師通道 (2014/10/06盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	44.80	-0.30	5063.0	47.19	41.92	44.56	5.33%	-6.42%	-0.55%	1228	875	1258
1102	亞泥	38.20	-0.55	3337.0	39.86	36.00	37.93	4.35%	-5.76%	-0.71%	1409	643	1317
1103	嘉泥	14.90	+0.05	77.0	15.29	14.17	14.73	2.64%	-4.88%	-1.12%	1485	360	1406
1104	環泥	26.60	-0.05	119.0	27.66	25.08	26.37	3.99%	-5.73%	-0.87%	1441	634	1357
1108	幸福	10.05	-0.10	848.0	10.82	9.38	10.10	7.67%	-6.66%	0.50%	658	949	821
1109	信大	14.00	+0.15	24.0	14.91	13.27	14.09	6.48%	-5.22%	0.63%	950	456	753
1110	東泥	16.10	-0.15	16.0	17.20	15.49	16.34	6.82%	-3.81%	1.51%	858	108	405
1201	味全	36.00	-0.50	577.0	39.20	32.52	35.86	8.89%	-9.68%	-0.40%	410	1409	1209
1203	味王	23.80	+0.10	41.0	25.87	23.01	24.44	8.69%	-3.34%	2.68%	453	52	119
1210	大成	29.50	-0.35	1293.0	31.74	27.55	29.64	7.58%	-6.60%	0.49%	679	927	827
1213	大飲	18.95	+0.10	114.0	20.27	18.40	19.33	6.95%	-2.89%	2.03%	826	19	249
1215	卜蜂	25.40	-0.05	375.0	27.11	23.84	25.48	6.73%	-6.13%	0.30%	883	777	929
1216	統一	52.00	-0.30	5770.0	54.47	49.51	51.99	4.75%	-4.78%	-0.01%	1348	336	1064
1217	愛之味	8.54	+0.00	648.0	8.99	8.09	8.54	5.32%	-5.30%	0.01%	1238	490	1057
1218	泰山	12.45	+0.10	167.0	13.17	11.63	12.40	5.80%	-6.59%	-0.39%	1119	926	1206
1219	福壽	16.45	-0.10	91.0	17.46	15.52	16.49	6.12%	-5.68%	0.22%	1041	613	956
1220	台榮	10.05	+0.05	85.0	10.49	9.69	10.09	4.33%	-3.61%	0.36%	1413	82	902
1225	福懋油	26.20	-0.80	709.0	29.70	23.46	26.58	13.37%	-10.46%	1.45%	65	1453	418
1227	佳格	71.00	-0.50	355.0	74.66	65.79	70.22	5.15%	-7.34%	-1.10%	1276	1115	1400
1229	聯華	20.20	+0.00	739.0	21.30	19.49	20.40	5.44%	-3.50%	0.97%	1204	72	606
1231	聯華食	35.00	-0.10	81.0	36.45	32.67	34.56	4.14%	-6.65%	-1.25%	1428	945	1425
1232	大統益	72.80	+1.40	223.0	77.16	68.99	73.07	5.99%	-5.24%	0.38%	1071	469	893
1233	天仁	48.80	-0.20	42.0	51.91	46.49	49.20	6.37%	-4.74%	0.82%	972	322	663
1234	黑松	34.60	+0.25	400.0	36.98	33.05	35.02	6.88%	-4.47%	1.20%	843	247	513
1235	興泰	31.70	-0.10	114.0	34.70	29.03	31.87	9.47%	-8.41%	0.53%	329	1292	810
1236	宏亞	25.50	-0.30	10.0	27.14	24.65	25.89	6.43%	-3.35%	1.54%	961	56	394
1256	F-鮮活	213.50	-2.50	15.0	229.62	192.17	210.90	7.55%	-9.99%	-1.22%	685	1433	1422
1258	F-其祥	26.15	+0.10	14.0	28.53	25.27	26.90	9.11%	-3.37%	2.87%	381	57	86
1259	安心	67.80	+0.30	4.0	71.26	63.66	67.46	5.11%	-6.10%	-0.50%	1287	761	1238
1262	F-綠悅	165.50	+0.00	76.0	177.04	151.17	164.10	6.97%	-8.66%	-0.84%	821	1326	1350
1301	台塑	70.90	-0.60	5955.0	74.67	67.12	70.90	5.32%	-5.33%	-0.01%	1236	502	1063
1303	南亞	66.40	-1.20	7304.0	70.52	62.38	66.45	6.21%	-6.06%	0.08%	1018	742	1035
1304	台聚	15.35	+0.00	390.0	16.34	14.29	15.32	6.48%	-6.92%	-0.22%	947	1029	1154
1305	華夏	11.45	+0.00	505.0	12.58	10.39	11.49	9.88%	-9.22%	0.33%	280	1375	916
1307	三芳	29.60	-0.05	38.0	31.24	28.48	29.86	5.55%	-3.80%	0.88%	1186	105	643
1308	亞聚	20.60	-0.15	349.0	21.56	19.03	20.30	4.68%	-7.64%	-1.48%	1362	1183	1444
1309	台達化	9.08	+0.07	241.0	9.66	8.46	9.06	6.34%	-6.85%	-0.26%	981	1011	1167
1310	台苯	14.15	+0.15	1527.0	15.44	12.94	14.19	9.14%	-8.55%	0.30%	377	1307	930
1312	國喬	14.20	+0.20	948.0	15.29	13.02	14.16	7.69%	-8.31%	-0.31%	653	1274	1187
1313	聯成	11.30	+0.05	593.0	11.80	10.65	11.22	4.41%	-5.79%	-0.69%	1406	653	1307
1314	中石化	9.97	-0.03	6764.0	10.72	9.12	9.92	7.50%	-8.50%	-0.50%	701	1304	1241
1315	達新	29.00	+0.05	142.0	31.33	27.79	29.56	8.04%	-4.18%	1.93%	574	186	275
1316	上曜	12.15	+0.00	25.0	12.75	11.61	12.18	4.90%	-4.47%	0.21%	1320	248	963
1319	東陽	33.30	+0.00	618.0	35.22	30.76	32.99	5.77%	-7.63%	-0.93%	1128	1179	1371
1321	大洋	38.70	-0.20	78.0	41.99	36.87	39.43	8.51%	-4.72%	1.90%	492	316	286
1323	永裕	33.10	-0.15	116.0	34.65	30.66	32.66	4.69%	-7.36%	-1.33%	1361	1118	1435
1324	地球	14.25	-0.15	17.0	15.21	13.55	14.38	6.74%	-4.89%	0.92%	879	362	627
1325	恆大	19.40	-0.05	408.0	21.27	18.29	19.78	9.64%	-5.72%	1.96%	305	629	266
1326	台化	68.80	-0.90	4243.0	70.60	64.80	67.70	2.61%	-5.81%	-1.60%	1486	665	1460
1333	恩得利	8.26	+0.54	1660.0	9.34	7.47	8.40	13.06%	-9.56%	1.75%	69	1404	329
1336	台翰	16.30	-0.10	330.0	17.74	15.56	16.65	8.83%	-4.56%	2.13%	428	272	217
1337	F-再生	43.10	-0.40	736.0	47.59	38.58	43.08	10.41%	-10.48%	-0.03%	230	1455	1070
1338	F-廣華	110.00	+0.00	288.0	119.50	104.83	112.17	8.64%	-4.70%	1.97%	466	308	261
1339	昭輝	95.60	+0.00	102.0	106.31	89.08	97.69	11.20%	-6.82%	2.19%	170	995	202
1340	F-勝悅	108.00	-1.50	132.0	116.87	98.54	107.70	8.21%	-8.76%	-0.28%	539	1337	1177
1402	遠東新	30.70	-0.20	4365.0	32.12	29.50	30.81	4.62%	-3.91%	0.35%	1373	128	904
1409	新纖	12.10	+0.20	25325.0	13.61	11.34	12.48	12.49%	-6.24%	3.12%	90	815	56
1413	宏洲	3.99	-0.01	143.0	4.25	3.79	4.02	6.49%	-4.92%	0.78%	943	374	677
1414	東和	8.99	+0.11	260.0	9.61	8.68	9.14	6.88%	-3.45%	1.71%	844	63	337
1416	廣豐	16.80	+0.00	124.0	18.02	15.76	16.89	7.27%	-6.19%	0.54%	756	797	804
1417	嘉裕	8.18	-0.06	437.0	8.61	7.89	8.25	5.24%	-3.60%	0.82%	1248	80	662
1418	東華	7.10	-0.04	47.0	7.57	6.68	7.12	6.57%	-5.96%	0.30%	916	710	926
1419	新紡	39.00	+0.35	21.0	41.09	37.18	39.14	5.36%	-4.66%	0.35%	1223	301	906
1423	利華	7.94	-0.03	28.0	8.30	7.89	8.09	4.50%	-0.68%	1.91%	1392	2	284
1432	大魯閣	23.40	+0.05	75.0	24.87	22.60	23.73	6.28%	-3.43%	1.43%	1004	62	422
1434	福懋	29.75	-0.45	1422.0	31.08	27.90	29.49	4.48%	-6.21%	-0.87%	1393	807	1354
1435	中福	6.01	-0.03	91.0	6.29	5.66	5.97	4.68%	-5.87%	-0.60%	1363	683	1278
1436	華友聯	48.50	-0.60	32.0	51.00	46.51	48.75	5.15%	-4.10%	0.52%	1279	170	811
1437	勤益	22.10	+0.00	219.0	23.57	21.55	22.56	6.63%	-2.51%	2.06%	906	8	240
1438	裕豐	6.59	+0.04	48.0	6.97	6.24	6.61	5.78%	-5.24%	0.27%	1124	470	937
1439	中和	14.00	+0.10	9.0	14.85	13.51	14.18	6.04%	-3.51%	1.27%	1057	74	487
1440	南紡	18.35	-0.05	695.0	19.24	17.67	18.46	4.84%	-3.69%	0.57%	1329	92	784
1441	大東	9.28	-0.02	46.0	9.73	8.84	9.29	4.82%	-4.70%	0.06%	1335	311	1040
1442	名軒	28.05	-0.30	112.0	29.55	25.47	27.51	5.35%	-9.19%	-1.92%	1224	1373	1479
1443	立益	7.36	+0.02	15.0	7.75	6.86	7.30	5.30%	-6.85%	-0.78%	1241	1012	1338
1444	力麗	9.43	+0.00	1058.0	10.08	9.06	9.57	6.94%	-3.94%	1.50%	829	130	408
1445	大宇	9.25	+0.00	193.0	9.69	8.82	9.26	4.78%	-4.65%	0.07%	1340	298	1039
1446	宏和	32.80	-0.20	331.0	35.39	31.60	33.50	7.90%	-3.66%	2.12%	608	88	222
1447	力鵬	11.60	+0.15	5297.0	12.83	10.87	11.85	10.63%	-6.26%	2.19%	212	824	204
1449	佳和	1.45	+0.04	35.0	1.55	1.37	1.46	6.72%	-5.44%	0.64%	884	540	743
1451	年興	26.15	-0.20	268.0	27.56	24.40	25.98	5.39%	-6.69%	-0.65%	1218	956	1297
1452	宏益	12.05	+0.00	87.0	12.98	11.80	12.39	7.69%	-2.09%	2.80%	654	3	97
1453	大將	9.90	+0.00	70.0	10.69	9.63	10.16	8.00%	-2.68%	2.66%	585	13	122
1454	台富	8.04	-0.01	11.0	8.37	7.64	8.00	4.15%	-5.03%	-0.44%	1427	409	1221
1455	集盛	9.03	+0.03	650.0	9.67	8.56	9.11	7.07%	-5.23%	0.92%	802	460	633
1457	宜進	8.48	+0.02	218.0	8.73	7.97	8.35	2.96%	-6.03%	-1.53%	1480	731	1454
1459	聯發	10.00	-0.05	74.0	10.64	9.41	10.02	6.36%	-5.91%	0.23%	975	692	952
1460	宏遠	15.85	-0.35	2518.0	17.59	14.83	16.21	10.97%	-6.42%	2.27%	184	872	189
1463	強盛	16.20	+0.15	813.0	17.87	15.41	16.64	10.28%	-4.87%	2.71%	239	359	111
1464	得力	12.10	-0.10	86.0	12.89	11.53	12.21	6.54%	-4.69%	0.92%	922	307	626
1465	偉全	17.15	-0.05	44.0	18.50	16.27	17.38	7.86%	-5.15%	1.35%	619	439	447
1466	聚隆	21.40	-0.35	141.0	22.88	19.36	21.12	6.91%	-9.54%	-1.31%	835	1403	1433
1467	南緯	15.00	-0.55	2383.0	16.72	14.08	15.40	11.49%	-6.13%	2.68%	148	772	118
1468	昶和	11.95	+0.05	27.0	13.14	11.24	12.19	9.93%	-5.92%	2.00%	275	693	253
1469	理隆	12.45	X	7.0	13.49	11.82	12.66	8.36%	-5.03%	1.66%	515	406	355
1470	大統染	19.25	-0.05	5.0	21.17	18.37	19.77	9.99%	-4.58%	2.71%	268	278	110
1471	首利	9.59	+0.01	130.0	10.05	8.93	9.49	4.76%	-6.90%	-1.07%	1345	1024	1394
1472	三洋紡	38.15	-0.85	31.0	40.05	35.85	37.95	4.99%	-6.02%	-0.51%	1304	727	1247
1473	台南	27.50	+0.10	92.0	28.78	26.28	27.53	4.65%	-4.44%	0.10%	1366	242	1027
1474	弘裕	8.75	-0.03	56.0	9.24	8.45	8.84	5.64%	-3.47%	1.09%	1163	64	561
1475	本盟	16.90	+0.65	17.0	18.54	15.57	17.06	9.69%	-7.85%	0.92%	301	1213	634
1476	儒鴻	273.50	-1.50	2720.0	303.86	248.58	276.22	11.10%	-9.11%	0.99%	177	1367	596
1477	聚陽	158.50	+0.50	1254.0	170.40	152.14	161.27	7.51%	-4.01%	1.75%	696	153	328
1503	士電	40.80	+0.00	37.0	43.38	38.78	41.08	6.33%	-4.94%	0.70%	988	385	713
1504	東元	33.25	+0.55	9349.0	35.52	30.87	33.20	6.82%	-7.15%	-0.16%	857	1082	1129
1506	正道	20.95	+0.15	124.0	22.18	19.92	21.05	5.86%	-4.91%	0.48%	1111	370	832
1507	永大	69.60	+0.30	585.0	73.27	65.24	69.25	5.27%	-6.27%	-0.50%	1244	829	1240
1512	瑞利	6.82	-0.05	360.0	7.40	6.33	6.86	8.51%	-7.20%	0.66%	491	1096	735
1513	中興電	20.40	-0.15	600.0	21.02	19.37	20.19	3.06%	-5.07%	-1.01%	1477	414	1385
1514	亞力	8.84	+0.08	121.0	9.41	8.47	8.94	6.40%	-4.19%	1.11%	966	191	554
1515	力山	9.75	+0.07	97.0	10.36	9.38	9.87	6.30%	-3.77%	1.27%	998	101	488
1516	川飛	15.40	-0.10	1.0	17.34	13.87	15.60	12.58%	-9.93%	1.32%	84	1432	463
1517	利奇	14.30	+0.20	290.0	14.97	13.43	14.20	4.67%	-6.06%	-0.70%	1364	745	1310
1519	華城	16.20	-0.10	161.0	17.18	15.76	16.47	6.04%	-2.73%	1.66%	1055	17	356
1521	大億	76.50	+1.30	520.0	84.18	72.12	78.15	10.04%	-5.73%	2.15%	263	632	214
1522	堤維西	18.35	+0.20	701.0	19.97	17.59	18.78	8.82%	-4.13%	2.34%	432	175	177
1524	耿鼎	8.17	+0.21	2418.0	8.89	7.75	8.32	8.83%	-5.09%	1.87%	427	417	294
1525	江申	71.90	+0.70	290.0	78.71	67.11	72.91	9.47%	-6.66%	1.41%	330	948	430
1526	日馳	13.90	+0.00	122.0	15.44	12.86	14.15	11.06%	-7.46%	1.80%	179	1141	313
1527	鑽全	41.70	+1.70	4946.0	45.90	39.56	42.73	10.06%	-5.13%	2.47%	258	430	158
1528	恩德	12.55	-0.10	57.0	13.19	11.81	12.50	5.13%	-5.93%	-0.40%	1283	695	1211
1529	樂士	3.50	+0.00	192.0	3.79	3.36	3.57	8.18%	-3.96%	2.11%	546	137	224
1530	亞崴	47.10	+0.25	419.0	51.78	44.88	48.33	9.94%	-4.72%	2.61%	272	314	130
1531	高林股	22.00	+0.15	273.0	23.78	20.53	22.15	8.08%	-6.68%	0.70%	565	952	711
1532	勤美	31.00	-0.10	360.0	32.97	29.26	31.12	6.37%	-5.62%	0.38%	973	600	894
1533	車王電	70.00	+1.20	5547.0	79.37	65.31	72.34	13.39%	-6.70%	3.34%	64	959	43
1535	中宇	67.50	-0.40	17.0	69.94	62.98	66.46	3.61%	-6.70%	-1.54%	1458	963	1455
1536	和大	62.50	+4.00	23889.0	71.51	57.09	64.30	14.41%	-8.66%	2.88%	41	1324	85
1537	廣隆	106.00	+0.50	392.0	117.23	101.08	109.15	10.59%	-4.64%	2.97%	216	290	70
1538	正峰新	7.82	-0.13	291.0	8.47	7.35	7.91	8.30%	-6.05%	1.12%	524	736	550
1539	巨庭	20.05	-0.20	83.0	21.31	18.93	20.12	6.28%	-5.59%	0.34%	1005	585	910
1540	喬福	23.85	+0.30	116.0	25.95	22.72	24.34	8.82%	-4.72%	2.05%	429	315	246
1541	錩泰	16.10	+0.05	44.0	17.12	15.42	16.27	6.32%	-4.25%	1.03%	990	201	582
1558	伸興	155.00	+1.50	47.0	164.21	147.58	155.89	5.94%	-4.79%	0.57%	1089	339	785
1560	中砂	70.50	-0.40	394.0	74.93	66.72	70.83	6.29%	-5.36%	0.47%	1001	512	841
1565	精華	664.00	+5.00	204.0	707.29	630.93	669.11	6.52%	-4.98%	0.77%	933	394	681
1566	捷邦	22.70	+0.70	875.0	25.37	21.41	23.39	11.77%	-5.68%	3.05%	133	611	63
1568	倉佑	23.85	-0.25	143.0	25.74	22.15	23.95	7.93%	-7.11%	0.41%	601	1073	872
1569	濱川	24.60	-0.55	897.0	27.72	22.92	25.32	12.70%	-6.83%	2.93%	79	999	80
1570	力肯	15.35	-0.15	85.0	16.15	14.57	15.36	5.20%	-5.11%	0.05%	1262	425	1044
1580	新麥	179.00	+1.00	34.0	190.03	174.70	182.37	6.16%	-2.40%	1.88%	1030	6	290
1582	信錦	65.70	-0.50	341.0	70.38	61.25	65.82	7.13%	-6.77%	0.18%	790	980	987
1583	程泰	79.90	+1.50	56.0	86.05	75.61	80.83	7.70%	-5.37%	1.16%	652	514	527
1584	精剛	11.60	+0.05	183.0	12.51	10.97	11.74	7.85%	-5.43%	1.21%	623	538	510
1586	和勤	30.00	-0.15	36.0	31.85	28.27	30.06	6.17%	-5.75%	0.21%	1029	638	966
1589	F-永冠	146.00	-1.50	761.0	158.47	138.96	148.72	8.54%	-4.82%	1.86%	488	344	297
1590	F-亞德	259.00	+2.50	270.0	275.81	238.28	257.04	6.49%	-8.00%	-0.75%	944	1231	1332
1591	F-駿吉	42.30	-2.20	44.0	46.06	38.64	42.35	8.89%	-8.65%	0.12%	413	1323	1021
1593	祺驊	42.70	+0.70	18.0	46.30	40.42	43.36	8.44%	-5.35%	1.54%	500	508	393
1595	川寶	81.60	+2.00	696.0	88.10	77.60	82.85	7.96%	-4.90%	1.53%	597	364	399
1597	直得	39.10	+0.25	80.0	42.32	35.84	39.08	8.24%	-8.35%	-0.06%	533	1280	1079
1599	宏佳騰	38.90	-0.20	29.0	41.09	35.50	38.30	5.63%	-8.73%	-1.55%	1166	1335	1457
1603	華電	12.85	+0.05	87.0	13.79	12.42	13.11	7.31%	-3.32%	1.99%	747	50	256
1604	聲寶	12.60	+0.05	347.0	13.55	12.08	12.81	7.52%	-4.14%	1.69%	692	178	344
1605	華新	9.61	-0.10	7595.0	10.19	9.04	9.61	6.02%	-5.98%	0.02%	1064	715	1053
1608	華榮	10.60	+0.00	99.0	11.29	10.09	10.69	6.48%	-4.83%	0.82%	951	348	660
1609	大亞	6.99	+0.02	223.0	7.28	6.68	6.98	4.16%	-4.43%	-0.13%	1425	240	1109
1611	中電	11.45	+0.10	148.0	11.97	10.69	11.33	4.54%	-6.67%	-1.06%	1381	951	1393
1612	宏泰	10.45	+0.10	170.0	11.10	10.04	10.57	6.21%	-3.96%	1.12%	1021	139	549
1613	台一	5.50	+0.03	215.0	5.81	5.33	5.57	5.70%	-3.15%	1.28%	1147	31	481
1614	三洋電	34.55	+0.05	81.0	36.33	33.41	34.87	5.15%	-3.31%	0.92%	1275	49	631
1615	大山	11.90	-0.10	249.0	12.94	10.95	11.94	8.72%	-8.02%	0.35%	445	1233	908
1616	億泰	6.12	-0.08	122.0	6.42	5.80	6.11	4.92%	-5.23%	-0.16%	1314	462	1125
1617	榮星	8.88	+0.00	31.0	9.05	8.42	8.73	1.86%	-5.22%	-1.68%	1490	459	1464
1618	合機	9.21	+0.01	155.0	9.72	8.78	9.25	5.52%	-4.70%	0.41%	1188	310	869
1626	F-艾美	46.50	-0.45	37.0	50.94	42.61	46.78	9.55%	-8.36%	0.59%	318	1282	777
1701	中化	21.85	+0.35	609.0	23.24	21.01	22.13	6.38%	-3.84%	1.27%	970	112	484
1702	南僑	59.20	+0.30	340.0	63.31	55.94	59.63	6.95%	-5.50%	0.72%	824	554	698
1704	榮化	16.40	+0.05	1169.0	19.00	14.67	16.84	15.88%	-10.53%	2.68%	21	1456	120
1707	葡萄王	129.00	+0.00	126.0	139.24	123.36	131.30	7.94%	-4.37%	1.78%	600	224	314
1708	東鹼	38.05	-0.15	331.0	41.05	35.17	38.11	7.89%	-7.58%	0.15%	610	1168	1001
1709	和益	13.85	+0.15	104.0	14.66	13.38	14.02	5.88%	-3.39%	1.24%	1103	60	501
1710	東聯	25.50	-0.25	523.0	26.67	23.47	25.07	4.60%	-7.97%	-1.69%	1376	1228	1465
1711	永光	29.45	-0.05	1719.0	31.31	27.54	29.43	6.33%	-6.48%	-0.08%	987	893	1086
1712	興農	17.45	+0.15	863.0	18.48	16.59	17.54	5.91%	-4.90%	0.50%	1094	366	819
1713	國化	16.15	+0.10	48.0	17.17	15.50	16.34	6.32%	-4.00%	1.16%	991	150	531
1714	和桐	10.30	+0.15	750.0	11.16	9.50	10.33	8.37%	-7.72%	0.32%	513	1198	919
1715	萬洲	20.05	+0.10	1679.0	21.13	19.19	20.16	5.39%	-4.27%	0.56%	1217	206	793
1717	長興	31.40	-0.10	769.0	32.88	29.86	31.37	4.72%	-4.92%	-0.10%	1355	377	1096
1718	中纖	9.08	+0.05	1776.0	9.74	8.53	9.14	7.29%	-6.07%	0.61%	750	749	768
1720	生達	40.00	+1.00	1035.0	41.96	38.08	40.02	4.90%	-4.80%	0.05%	1321	343	1041
1721	三晃	12.60	+0.80	1611.0	13.98	11.67	12.82	10.96%	-7.41%	1.77%	186	1127	320
1722	台肥	49.90	-0.10	2134.0	53.24	45.68	49.46	6.70%	-8.45%	-0.88%	891	1299	1364
1723	中碳	175.00	-0.50	271.0	181.44	163.20	172.32	3.68%	-6.74%	-1.53%	1455	971	1452
1724	台硝	16.30	+0.35	120.0	17.74	15.53	16.63	8.85%	-4.74%	2.06%	420	321	245
1725	元禎	16.35	+0.50	41.0	18.11	15.48	16.79	10.76%	-5.34%	2.71%	199	503	109
1726	永記	86.40	+0.20	33.0	92.18	82.37	87.27	6.69%	-4.67%	1.01%	896	304	590
1727	中華化	17.70	+0.05	54.0	18.64	16.83	17.73	5.29%	-4.92%	0.18%	1242	375	984
1729	必翔	55.20	+0.70	2597.0	63.55	50.74	57.15	15.13%	-8.08%	3.53%	32	1241	32
1730	花仙子	26.80	+0.40	196.0	29.02	25.72	27.37	8.27%	-4.02%	2.12%	529	155	219
1731	美吾華	14.40	+0.10	85.0	15.04	13.39	14.22	4.47%	-6.98%	-1.26%	1395	1048	1426
1732	毛寶	12.40	+0.05	175.0	13.21	11.82	12.52	6.52%	-4.65%	0.93%	928	296	623
1733	五鼎	53.70	+0.00	102.0	58.05	50.53	54.29	8.10%	-5.90%	1.10%	561	687	559
1734	杏輝	47.15	+1.85	3319.0	50.91	44.50	47.70	7.97%	-5.63%	1.17%	593	603	525
1735	日勝化	11.85	+0.05	24.0	12.37	11.30	11.83	4.35%	-4.68%	-0.16%	1410	306	1127
1736	喬山	78.00	+0.10	1316.0	84.54	73.13	78.84	8.39%	-6.24%	1.08%	506	818	567
1737	臺鹽	24.95	+0.15	120.0	25.79	23.50	24.65	3.37%	-5.81%	-1.22%	1474	664	1420
1742	台蠟	29.35	+0.50	156.0	32.66	28.03	30.35	11.29%	-4.49%	3.40%	163	249	37
1752	南光	32.70	+0.15	170.0	34.25	30.58	32.42	4.74%	-6.48%	-0.87%	1351	895	1358
1762	中化生	37.65	+0.10	161.0	40.48	35.06	37.77	7.52%	-6.88%	0.32%	694	1016	920
1773	勝一	46.10	+0.50	37.0	48.82	43.32	46.07	5.91%	-6.03%	-0.06%	1096	730	1081
1777	生泰	69.80	+0.40	37.0	76.38	66.81	71.60	9.43%	-4.28%	2.57%	339	207	136
1781	合世	29.90	+1.60	1190.0	32.72	27.65	30.19	9.43%	-7.51%	0.96%	338	1149	614
1783	和康生	52.80	-0.20	1102.0	58.01	49.47	53.74	9.87%	-6.31%	1.78%	281	840	318
1784	訊聯	44.50	+2.50	1258.0	47.31	41.90	44.61	6.32%	-5.84%	0.24%	996	675	949
1785	光洋科	26.15	-0.20	352.0	27.20	24.80	26.00	4.00%	-5.17%	-0.58%	1439	445	1275
1786	科妍	98.50	-0.10	364.0	107.91	91.71	99.81	9.55%	-6.89%	1.33%	317	1019	461
1787	福盈科	35.60	-0.10	3229.0	41.00	32.28	36.64	15.17%	-9.32%	2.92%	31	1381	83
1788	杏昌	94.40	+1.40	123.0	101.15	91.35	96.25	7.15%	-3.23%	1.96%	789	39	265
1789	神隆	62.30	+0.20	1227.0	68.89	57.42	63.15	10.57%	-7.84%	1.36%	219	1211	445
1795	美時	124.00	+0.00	1737.0	132.25	113.62	122.93	6.65%	-8.37%	-0.86%	904	1286	1352
1799	紅電醫	45.00	+0.60	1109.0	52.82	42.46	47.64	17.38%	-5.65%	5.87%	8	606	1
1802	台玻	24.40	-0.20	834.0	25.39	22.82	24.10	4.05%	-6.47%	-1.21%	1436	889	1418
1805	寶徠	11.60	-0.25	11.0	12.44	10.99	11.71	7.21%	-5.24%	0.99%	779	466	599
1806	冠軍	10.35	-0.05	201.0	10.75	9.72	10.23	3.86%	-6.09%	-1.11%	1446	758	1405
1808	潤隆	28.25	+0.05	97.0	29.69	27.13	28.41	5.08%	-3.96%	0.56%	1291	140	792
1809	中釉	15.10	+0.25	340.0	16.24	14.32	15.28	7.54%	-5.18%	1.18%	686	447	520
1810	和成	11.80	+0.00	1434.0	12.82	11.18	12.00	8.66%	-5.24%	1.71%	460	465	339
1813	寶利徠	34.40	+0.20	79.0	36.73	32.72	34.72	6.77%	-4.89%	0.94%	871	361	622
1815	富喬	11.35	-0.05	476.0	11.96	10.83	11.39	5.41%	-4.62%	0.40%	1215	288	879
1817	凱撒衛	30.60	+0.20	53.0	32.71	28.82	30.76	6.90%	-5.83%	0.53%	837	671	805
1902	台紙	12.15	+0.00	337.0	12.91	11.81	12.36	6.26%	-2.77%	1.74%	1009	18	330
1903	士紙	41.70	+0.10	61.0	43.46	39.36	41.41	4.21%	-5.62%	-0.71%	1421	602	1316
1904	正隆	13.00	+0.15	1319.0	13.97	12.43	13.20	7.43%	-4.38%	1.52%	716	226	402
1905	華紙	8.95	-0.05	180.0	9.43	8.59	9.01	5.33%	-4.02%	0.65%	1229	158	736
1906	寶隆	13.35	+0.00	213.0	14.86	12.53	13.70	11.30%	-6.12%	2.59%	160	765	135
1907	永豐餘	13.10	-0.05	618.0	13.72	12.55	13.13	4.70%	-4.17%	0.27%	1359	185	938
1909	榮成	16.00	+0.05	1569.0	17.16	15.31	16.23	7.27%	-4.34%	1.47%	757	218	414
2002	中鋼	25.45	-0.05	16286.0	26.61	24.40	25.50	4.54%	-4.14%	0.20%	1383	179	970
2006	東鋼	24.60	+0.10	299.0	25.93	23.68	24.81	5.42%	-3.73%	0.85%	1211	98	652
2007	燁興	6.28	+0.04	62.0	6.58	5.91	6.24	4.80%	-5.92%	-0.56%	1337	694	1261
2008	高興昌	11.25	+0.00	108.0	11.94	10.82	11.38	6.10%	-3.84%	1.13%	1045	113	543
2009	第一銅	10.75	+0.05	92.0	11.40	10.28	10.84	6.07%	-4.39%	0.84%	1051	230	655
2010	春源	11.75	-0.05	171.0	12.35	11.28	11.81	5.14%	-4.04%	0.55%	1280	163	799
2012	春雨	13.40	+0.05	62.0	14.27	12.73	13.50	6.51%	-4.98%	0.76%	935	395	683
2013	中鋼構	28.95	+0.05	39.0	31.01	27.41	29.21	7.11%	-5.33%	0.89%	795	500	640
2014	中鴻	7.79	+0.05	317.0	8.14	7.44	7.79	4.45%	-4.52%	-0.04%	1401	262	1071
2015	豐興	40.50	-0.15	131.0	43.26	38.39	40.83	6.82%	-5.21%	0.80%	856	454	666
2017	官田鋼	6.57	+0.00	367.0	6.80	6.24	6.52	3.55%	-5.01%	-0.73%	1462	403	1324
2020	美亞	14.55	-0.15	433.0	15.37	13.86	14.62	5.65%	-4.71%	0.47%	1158	313	838
2022	聚亨	6.19	-0.04	533.0	6.49	5.82	6.16	4.88%	-6.00%	-0.56%	1324	722	1262
2023	燁輝	9.18	+0.01	1145.0	9.60	8.88	9.24	4.60%	-3.22%	0.69%	1375	36	716
2024	志聯	9.26	+0.08	217.0	10.06	8.66	9.36	8.62%	-6.51%	1.06%	472	905	574
2025	千興	5.43	-0.07	1575.0	6.06	4.88	5.47	11.65%	-10.06%	0.80%	140	1435	672
2027	大成鋼	18.75	+0.00	1358.0	20.04	17.42	18.73	6.87%	-7.07%	-0.10%	848	1067	1095
2028	威致	4.52	-0.01	325.0	4.82	4.30	4.56	6.59%	-4.84%	0.88%	912	352	644
2029	盛餘	21.85	+0.35	66.0	23.20	21.06	22.13	6.18%	-3.63%	1.28%	1027	83	482
2030	彰源	13.15	+0.00	639.0	14.05	12.28	13.16	6.81%	-6.62%	0.10%	860	932	1029
2031	新光鋼	18.10	+0.05	213.0	18.65	17.35	18.00	3.02%	-4.15%	-0.56%	1478	182	1264
2032	新鋼	12.00	+0.15	110.0	12.59	11.47	12.03	4.88%	-4.45%	0.21%	1325	245	962
2033	佳大	9.99	-0.06	105.0	10.47	9.47	9.97	4.85%	-5.20%	-0.18%	1328	452	1134
2034	允強	25.25	+0.10	846.0	26.98	23.45	25.22	6.85%	-7.12%	-0.13%	852	1077	1112
2035	唐榮	42.75	+2.10	543.0	48.61	39.40	44.00	13.70%	-7.84%	2.93%	55	1210	81
2038	海光	9.01	-0.04	149.0	9.59	8.59	9.09	6.47%	-4.68%	0.90%	954	305	637
2049	上銀	270.00	+5.00	1509.0	286.33	250.94	268.64	6.05%	-7.06%	-0.50%	1053	1062	1243
2059	川湖	349.00	+7.00	407.0	368.86	323.00	345.93	5.69%	-7.45%	-0.88%	1152	1139	1365
2061	風青	19.10	-0.25	33.0	21.27	18.02	19.65	11.36%	-5.65%	2.86%	157	607	88
2062	橋椿	47.00	+1.60	1549.0	52.28	43.13	47.71	11.24%	-8.23%	1.51%	167	1259	406
2063	世鎧	35.80	+0.80	25.0	39.21	33.79	36.50	9.52%	-5.62%	1.95%	322	598	267
2066	世德	145.50	+4.00	381.0	162.77	137.25	150.01	11.87%	-5.67%	3.10%	126	609	59
2067	嘉鋼	34.40	+0.50	44.0	37.04	32.22	34.63	7.66%	-6.33%	0.67%	661	845	729
2101	南港	33.20	-0.20	1124.0	34.57	31.74	33.16	4.12%	-4.39%	-0.14%	1430	232	1114
2102	泰豐	17.80	+0.00	438.0	19.12	16.60	17.86	7.40%	-6.74%	0.33%	723	969	915
2103	台橡	35.65	-0.65	859.0	38.33	32.16	35.25	7.53%	-9.80%	-1.13%	687	1424	1408
2104	中橡	31.60	-0.15	1010.0	33.98	30.23	32.10	7.52%	-4.33%	1.59%	693	215	378
2105	正新	68.00	-0.90	4156.0	71.78	63.74	67.76	5.56%	-6.27%	-0.35%	1185	828	1197
2106	建大	61.50	-0.20	621.0	65.93	59.35	62.64	7.20%	-3.49%	1.86%	780	69	299
2107	厚生	32.40	+0.15	1391.0	34.03	30.32	32.17	5.03%	-6.43%	-0.70%	1295	876	1313
2108	南帝	16.25	-0.15	96.0	16.90	15.20	16.05	4.03%	-6.47%	-1.22%	1437	890	1421
2109	華豐	21.40	-0.20	1200.0	22.59	19.79	21.19	5.57%	-7.53%	-0.98%	1183	1156	1381
2114	鑫永銓	115.50	-1.50	31.0	125.12	108.37	116.75	8.33%	-6.17%	1.08%	520	790	566
2115	F-六暉	70.60	+4.60	3268.0	81.49	64.91	73.20	15.42%	-8.06%	3.68%	28	1240	21
2201	裕隆	44.65	-0.45	1382.0	47.42	42.37	44.90	6.21%	-5.11%	0.55%	1020	424	800
2204	中華	27.10	-0.25	1330.0	28.28	25.67	26.97	4.35%	-5.29%	-0.47%	1408	487	1229
2206	三陽	27.90	-0.15	980.0	31.05	25.97	28.51	11.29%	-6.93%	2.18%	162	1032	206
2207	和泰車	403.00	-2.00	302.0	438.58	378.30	408.44	8.83%	-6.13%	1.35%	425	775	449
2208	台船	17.35	-0.10	249.0	18.33	16.50	17.42	5.65%	-4.89%	0.38%	1159	363	888
2221	大甲	21.40	-0.45	370.0	24.06	19.19	21.62	12.42%	-10.33%	1.05%	95	1451	578
2227	裕日車	317.50	+2.50	115.0	340.87	293.43	317.15	7.36%	-7.58%	-0.11%	730	1169	1099
2228	劍麟	141.50	+3.00	724.0	156.53	132.42	144.47	10.62%	-6.42%	2.10%	214	873	226
2230	泰茂	16.60	+0.00	8.0	17.47	15.54	16.50	5.22%	-6.38%	-0.58%	1255	863	1271
2231	為升	379.50	+24.50	1836.0	430.81	348.04	389.42	13.52%	-8.29%	2.61%	61	1268	128
2233	宇隆	126.50	+5.00	1438.0	136.14	117.23	126.68	7.62%	-7.33%	0.14%	672	1114	1007
2301	光寶科	44.20	-0.45	4800.0	46.20	41.43	43.82	4.52%	-6.26%	-0.87%	1390	826	1361
2302	麗正	6.50	-0.04	205.0	7.08	6.14	6.61	8.97%	-5.60%	1.68%	399	587	346
2303	聯電	12.90	+0.00	27623.0	13.62	12.22	12.92	5.60%	-5.28%	0.16%	1175	478	997
2305	全友	6.34	-0.12	292.0	6.98	5.83	6.41	10.09%	-7.98%	1.06%	257	1229	575
2308	台達電	194.50	+4.00	5790.0	204.11	183.69	193.90	4.94%	-5.56%	-0.31%	1313	575	1186
2311	日月光	38.25	-0.35	29851.0	41.46	36.12	38.79	8.39%	-5.56%	1.42%	507	573	425
2312	金寶	14.30	+0.05	3829.0	15.19	13.32	14.26	6.25%	-6.83%	-0.29%	1012	1002	1180
2313	華通	18.80	-0.20	14740.0	20.37	17.63	19.00	8.34%	-6.21%	1.07%	517	802	570
2314	台揚	16.70	-0.05	314.0	17.46	15.84	16.65	4.54%	-5.13%	-0.30%	1382	433	1181
2316	楠梓電	14.40	-0.10	395.0	15.22	13.70	14.46	5.72%	-4.86%	0.43%	1142	357	853
2317	鴻海	98.50	-0.80	22786.0	104.78	92.64	98.71	6.38%	-5.95%	0.22%	971	702	961
2321	東訊	3.50	+0.13	34.0	3.89	3.25	3.57	11.17%	-7.24%	1.96%	174	1101	264
2323	中環	4.75	-0.10	6235.0	5.09	4.55	4.82	7.26%	-4.11%	1.57%	764	171	381
2324	仁寶	23.50	+0.00	12616.0	25.01	21.92	23.47	6.42%	-6.71%	-0.14%	965	965	1117
2325	矽品	42.40	-0.10	10747.0	43.84	40.32	42.08	3.40%	-4.90%	-0.75%	1472	367	1329
2328	廣宇	20.55	+0.05	220.0	21.34	19.13	20.24	3.86%	-6.91%	-1.52%	1447	1026	1451
2329	華泰	12.90	-0.10	6353.0	14.65	12.07	13.36	13.54%	-6.42%	3.56%	59	871	29
2330	台積電	126.00	+1.50	37186.0	137.34	121.02	129.18	9.00%	-3.95%	2.52%	396	131	147
2331	精英	21.15	-0.90	5476.0	22.88	19.54	21.21	8.16%	-7.59%	0.29%	549	1172	932
2332	友訊	18.50	+0.00	734.0	19.29	17.08	18.19	4.25%	-7.65%	-1.70%	1417	1186	1467
2337	旺宏	7.07	+0.05	6477.0	7.59	6.69	7.14	7.29%	-5.37%	0.96%	751	515	613
2338	光罩	9.77	+0.00	173.0	10.18	9.30	9.74	4.18%	-4.86%	-0.34%	1423	358	1192
2340	光磊	14.55	+0.00	653.0	15.30	13.65	14.48	5.18%	-6.20%	-0.51%	1266	799	1245
2342	茂矽	7.45	+0.03	820.0	7.90	7.00	7.45	6.06%	-6.06%	0.00%	1052	743	1060
2344	華邦電	9.11	-0.24	15832.0	9.85	8.43	9.14	8.15%	-7.42%	0.36%	554	1133	901
2345	智邦	17.60	-0.10	708.0	18.50	16.92	17.71	5.10%	-3.88%	0.61%	1288	122	766
2347	聯強	41.50	-0.25	3146.0	43.31	38.08	40.69	4.35%	-8.25%	-1.95%	1412	1266	1480
2349	錸德	3.86	-0.02	3367.0	4.06	3.57	3.81	5.14%	-7.53%	-1.20%	1281	1157	1416
2351	順德	41.85	+1.60	895.0	45.81	39.42	42.62	9.47%	-5.80%	1.83%	331	655	305
2352	佳世達	13.70	-0.15	11274.0	15.17	12.39	13.78	10.73%	-9.56%	0.58%	202	1405	782
2353	宏碁	22.00	-0.20	11646.0	23.05	20.39	21.72	4.76%	-7.32%	-1.28%	1344	1113	1428
2354	鴻準	77.00	+0.70	9683.0	83.48	74.48	78.98	8.41%	-3.27%	2.57%	503	45	139
2355	敬鵬	52.40	+1.30	2556.0	55.93	49.25	52.59	6.74%	-6.01%	0.36%	880	724	900
2356	英業達	22.00	+0.60	21496.0	23.68	20.01	21.85	7.65%	-9.05%	-0.70%	665	1357	1314
2357	華碩	303.00	+1.50	2213.0	322.27	286.30	304.29	6.36%	-5.51%	0.43%	976	560	859
2358	廷鑫	15.75	-0.15	320.0	17.29	14.27	15.78	9.76%	-9.41%	0.17%	291	1392	991
2359	所羅門	18.50	-0.10	159.0	19.86	17.43	18.65	7.37%	-5.78%	0.80%	727	647	671
2360	致茂	83.80	+1.10	626.0	87.86	79.52	83.69	4.84%	-5.11%	-0.13%	1330	426	1110
2362	藍天	53.60	+0.30	859.0	56.09	50.83	53.46	4.64%	-5.16%	-0.26%	1370	442	1168
2363	矽統	9.08	-0.13	1522.0	9.73	8.46	9.09	7.15%	-6.84%	0.15%	786	1005	1000
2364	倫飛	4.16	+0.01	132.0	4.58	3.87	4.22	10.05%	-6.94%	1.55%	259	1038	390
2365	昆盈	11.90	+0.00	256.0	12.39	11.13	11.76	4.12%	-6.50%	-1.19%	1431	903	1414
2367	燿華	14.15	-0.15	7320.0	15.54	12.96	14.25	9.79%	-8.38%	0.71%	286	1288	709
2368	金像電	12.80	+0.40	8330.0	14.63	11.67	13.15	14.28%	-8.84%	2.72%	43	1342	106
2369	菱生	16.85	+0.85	8219.0	18.38	15.65	17.02	9.09%	-7.11%	0.99%	383	1072	598
2371	大同	9.18	+0.09	2437.0	9.59	8.57	9.08	4.45%	-6.61%	-1.08%	1402	930	1397
2373	震旦行	51.90	+0.10	96.0	55.87	50.50	53.19	7.65%	-2.69%	2.48%	664	14	156
2374	佳能	17.20	+0.05	311.0	18.77	15.84	17.31	9.14%	-7.90%	0.62%	375	1218	761
2375	智寶	12.80	-0.05	192.0	13.50	12.17	12.83	5.43%	-4.91%	0.26%	1210	371	941
2376	技嘉	34.60	-0.45	1789.0	36.31	31.82	34.07	4.95%	-8.04%	-1.54%	1309	1237	1456
2377	微星	39.35	-0.50	3260.0	42.54	36.34	39.44	8.10%	-7.66%	0.22%	562	1187	960
2379	瑞昱	111.50	+2.00	6010.0	121.30	103.46	112.38	8.79%	-7.21%	0.79%	435	1099	676
2380	虹光	9.98	-0.07	207.0	10.54	9.46	10.00	5.59%	-5.17%	0.21%	1176	444	965
2382	廣達	77.00	+0.00	3880.0	81.72	72.97	77.34	6.13%	-5.24%	0.44%	1038	468	848
2383	台光電	34.90	+0.30	2358.0	38.82	33.77	36.30	11.24%	-3.24%	4.00%	166	41	16
2384	勝華	6.73	+0.12	49522.0	7.40	5.88	6.64	9.95%	-12.68%	-1.37%	271	1489	1438
2385	群光	92.10	-2.40	1900.0	98.07	86.91	92.49	6.48%	-5.64%	0.42%	949	605	862
2387	精元	16.70	+0.05	1131.0	17.94	15.67	16.81	7.45%	-6.14%	0.66%	708	781	734
2388	威盛	20.95	+0.40	1277.0	22.37	19.47	20.92	6.79%	-7.08%	-0.14%	863	1068	1118
2390	云辰	35.00	-0.50	2493.0	38.99	31.31	35.15	11.40%	-10.54%	0.43%	151	1457	856
2392	正崴	55.20	+0.00	610.0	57.67	52.96	55.32	4.47%	-4.05%	0.21%	1398	164	964
2393	億光	66.60	+0.50	2643.0	72.43	63.52	67.98	8.76%	-4.63%	2.06%	440	289	238
2395	研華	220.00	-4.00	1238.0	227.77	206.45	217.11	3.53%	-6.16%	-1.31%	1465	787	1432
2397	友通	37.25	+0.25	106.0	39.70	35.95	37.83	6.57%	-3.48%	1.54%	917	66	392
2399	映泰	11.55	+0.00	179.0	12.42	10.85	11.64	7.56%	-6.05%	0.75%	682	738	688
2401	凌陽	13.00	+0.00	1956.0	13.91	12.08	13.00	7.03%	-7.07%	-0.02%	807	1066	1067
2402	毅嘉	37.75	-0.35	4486.0	41.54	34.35	37.94	10.04%	-9.01%	0.51%	262	1351	817
2404	漢唐	30.45	+0.05	121.0	31.97	28.47	30.22	4.98%	-6.50%	-0.76%	1306	901	1334
2405	浩鑫	9.18	+0.04	621.0	9.89	8.44	9.16	7.74%	-8.09%	-0.18%	645	1244	1135
2406	國碩	30.25	-0.40	5034.0	33.52	28.23	30.87	10.81%	-6.69%	2.06%	194	955	243
2408	南亞科	61.80	-2.20	370.0	70.33	56.75	63.54	13.81%	-8.17%	2.82%	52	1255	93
2409	友達	12.95	+0.00	39407.0	13.75	12.26	13.00	6.15%	-5.31%	0.42%	1031	493	861
2412	中華電	91.10	-0.70	5615.0	92.86	85.99	89.42	1.93%	-5.61%	-1.84%	1489	597	1473
2413	環科	11.75	-0.10	298.0	12.66	10.95	11.81	7.76%	-6.81%	0.48%	640	990	834
2414	精技	17.85	+0.15	243.0	19.26	16.91	18.09	7.91%	-5.25%	1.33%	607	471	460
2415	錩新	18.50	+0.00	153.0	19.79	17.73	18.76	6.95%	-4.17%	1.39%	825	184	434
2417	圓剛	12.10	+0.10	176.0	12.67	11.51	12.09	4.74%	-4.91%	-0.09%	1349	372	1088
2419	仲琦	16.30	+0.05	666.0	17.38	15.16	16.27	6.63%	-6.99%	-0.18%	907	1049	1137
2420	新巨	39.10	+0.50	2097.0	42.64	36.45	39.55	9.06%	-6.77%	1.14%	387	978	539
2421	建準	20.55	+0.30	672.0	22.21	19.62	20.92	8.09%	-4.52%	1.78%	563	261	315
2423	固緯	20.95	+1.20	2025.0	23.47	19.48	21.47	12.01%	-7.01%	2.50%	120	1052	152
2424	隴華	38.15	-1.55	1.0	40.40	35.43	37.92	5.91%	-7.13%	-0.61%	1097	1078	1285
2425	承啟	29.10	+0.10	199.0	31.68	26.39	29.03	8.85%	-9.31%	-0.23%	422	1380	1157
2426	鼎元	8.17	-0.23	1210.0	8.93	7.51	8.22	9.26%	-8.08%	0.59%	362	1242	779
2427	三商電	8.89	+0.01	235.0	9.40	8.48	8.94	5.70%	-4.64%	0.53%	1148	293	809
2428	興勤	45.80	+0.15	149.0	48.24	42.83	45.53	5.33%	-6.49%	-0.58%	1230	899	1272
2430	燦坤	36.10	+0.00	92.0	38.37	34.66	36.52	6.30%	-3.98%	1.16%	999	145	530
2431	聯昌	21.45	-0.10	414.0	23.34	19.48	21.41	8.82%	-9.20%	-0.19%	431	1374	1142
2433	互盛電	41.70	+0.70	330.0	45.04	39.96	42.50	8.01%	-4.18%	1.92%	582	187	282
2434	統懋	9.03	-0.07	168.0	9.67	8.46	9.06	7.05%	-6.29%	0.38%	805	837	890
2436	偉詮電	34.45	-0.55	3403.0	37.50	32.29	34.89	8.85%	-6.27%	1.29%	421	827	473
2437	旺詮	61.00	+0.70	136.0	66.01	57.49	61.75	8.22%	-5.76%	1.23%	536	641	507
2438	英誌	9.50	+0.20	209.0	11.07	8.60	9.84	16.51%	-9.44%	3.53%	16	1396	30
2439	美律	151.00	+6.00	3640.0	164.82	138.36	151.59	9.15%	-8.37%	0.39%	374	1285	885
2440	太空梭	9.81	-0.01	28.0	10.41	9.13	9.77	6.13%	-6.92%	-0.40%	1037	1030	1210
2441	超豐	40.10	+0.00	803.0	42.90	37.69	40.29	6.99%	-6.02%	0.49%	818	726	830
2442	新美齊	8.65	-0.07	126.0	9.10	8.12	8.61	5.24%	-6.18%	-0.47%	1249	794	1230
2443	新利虹	10.50	-0.10	261.0	11.21	9.84	10.53	6.78%	-6.26%	0.26%	864	825	940
2444	友旺	10.35	+0.00	202.0	11.11	9.63	10.37	7.39%	-6.93%	0.23%	724	1034	950
2448	晶電	57.50	+0.00	4185.0	62.46	54.76	58.61	8.62%	-4.76%	1.93%	473	327	276
2449	京元電	26.70	+0.30	5907.0	28.74	25.54	27.14	7.64%	-4.35%	1.65%	666	221	362
2450	神腦	60.40	-0.60	370.0	67.09	54.83	60.96	11.07%	-9.23%	0.92%	178	1378	635
2451	創見	100.50	+0.00	198.0	106.87	96.27	101.57	6.34%	-4.21%	1.07%	983	197	569
2453	凌群	15.95	+0.50	820.0	17.37	14.89	16.13	8.91%	-6.65%	1.13%	407	942	547
2454	聯發科	466.00	+11.00	6213.0	494.19	431.24	462.71	6.05%	-7.46%	-0.71%	1054	1143	1319
2455	全新	30.90	-0.65	1880.0	32.50	28.82	30.66	5.19%	-6.72%	-0.76%	1264	966	1337
2456	奇力新	33.30	-0.05	671.0	36.78	30.41	33.60	10.46%	-8.68%	0.89%	228	1329	639
2457	飛宏	18.10	-0.20	751.0	18.96	16.80	17.88	4.76%	-7.16%	-1.20%	1346	1088	1417
2458	義隆	52.50	-0.10	4541.0	56.69	50.85	53.77	7.99%	-3.14%	2.43%	589	30	164
2459	敦吉	44.35	-1.00	506.0	49.22	40.04	44.63	10.99%	-9.72%	0.64%	183	1415	748
2460	建通	13.95	-0.05	177.0	15.04	13.40	14.22	7.82%	-3.96%	1.93%	625	138	274
2461	光群雷	16.90	+0.60	4791.0	18.20	15.95	17.08	7.68%	-5.60%	1.04%	656	590	579
2462	良得電	26.20	-0.05	139.0	28.60	24.20	26.40	9.17%	-7.63%	0.77%	370	1178	682
2464	盟立	28.40	-0.20	515.0	30.26	27.08	28.67	6.54%	-4.64%	0.95%	923	291	619
2465	麗臺	14.00	-0.15	5216.0	15.94	12.89	14.42	13.84%	-7.91%	2.97%	51	1219	72
2466	冠西電	38.35	+0.05	114.0	41.61	37.05	39.33	8.49%	-3.40%	2.54%	495	61	144
2467	志聖	25.00	+0.25	592.0	26.98	23.92	25.45	7.93%	-4.31%	1.81%	602	212	310
2468	華經	13.45	-0.05	69.0	14.45	12.63	13.54	7.46%	-6.12%	0.67%	706	770	724
2471	資通	15.40	+0.10	72.0	16.32	14.51	15.42	5.99%	-5.79%	0.10%	1072	652	1028
2472	立隆電	41.70	-0.05	543.0	45.68	39.56	42.62	9.54%	-5.14%	2.20%	319	435	200
2474	可成	285.50	-8.50	10129.0	313.94	267.88	290.91	9.96%	-6.17%	1.90%	270	789	287
2475	華映	1.69	-0.01	2783.0	1.78	1.59	1.69	5.57%	-5.65%	-0.04%	1182	608	1074
2476	鉅祥	25.35	+0.05	1168.0	27.74	24.69	26.21	9.41%	-2.59%	3.41%	341	12	35
2477	美隆電	13.30	+0.05	88.0	14.59	12.26	13.42	9.71%	-7.85%	0.93%	298	1212	625
2478	大毅	17.35	-0.15	163.0	18.37	16.40	17.39	5.89%	-5.48%	0.21%	1100	549	969
2480	敦陽科	29.30	+0.75	1271.0	31.91	27.65	29.78	8.91%	-5.62%	1.64%	406	599	363
2481	強茂	14.00	+0.00	685.0	15.11	13.31	14.21	7.96%	-4.91%	1.52%	596	369	404
2482	連宇	16.50	+0.15	582.0	18.76	15.38	17.07	13.69%	-6.78%	3.46%	56	981	33
2483	百容	20.10	-0.05	79.0	21.77	19.08	20.42	8.30%	-5.07%	1.62%	523	412	370
2484	希華	22.75	+0.65	7060.0	25.34	21.11	23.23	11.39%	-7.21%	2.09%	152	1098	231
2485	兆赫	28.70	+0.30	1078.0	30.90	26.76	28.83	7.65%	-6.75%	0.45%	663	972	847
2486	一詮	19.40	+0.20	953.0	20.98	18.21	19.60	8.17%	-6.12%	1.03%	547	768	588
2488	漢平	25.95	+0.95	1675.0	29.11	24.23	26.67	12.18%	-6.63%	2.77%	107	936	101
2489	瑞軒	18.75	-0.10	515.0	19.96	17.82	18.89	6.44%	-4.98%	0.73%	959	396	695
2491	吉祥全	8.90	+0.58	31.0	10.02	8.05	9.04	12.57%	-9.50%	1.53%	85	1401	397
2492	華新科	11.50	-0.25	1244.0	12.34	10.81	11.57	7.31%	-6.04%	0.63%	748	732	750
2493	揚博	29.55	-0.15	203.0	31.61	27.90	29.75	6.96%	-5.58%	0.69%	822	579	715
2495	普安	16.10	+0.05	78.0	16.72	14.97	15.84	3.85%	-7.03%	-1.59%	1448	1059	1458
2496	卓越	8.10	+0.00	7.0	8.80	7.47	8.13	8.66%	-7.82%	0.42%	461	1209	864
2497	怡利電	67.50	+3.20	2606.0	74.61	63.56	69.09	10.54%	-5.83%	2.35%	226	667	173
2498	宏達電	131.00	-0.50	5452.0	136.45	123.11	129.78	4.16%	-6.02%	-0.93%	1426	728	1370
2499	東貝	34.95	+0.85	4098.0	37.94	33.05	35.50	8.56%	-5.43%	1.56%	484	537	387
2501	國建	15.95	+0.05	392.0	16.52	14.90	15.71	3.55%	-6.57%	-1.51%	1463	922	1448
2504	國產	10.75	-0.05	1067.0	11.35	10.28	10.82	5.62%	-4.41%	0.61%	1169	234	771
2505	國揚	13.70	+0.05	272.0	14.52	12.66	13.59	5.98%	-7.60%	-0.81%	1074	1175	1345
2506	太設	10.50	+0.10	70.0	11.33	9.99	10.66	7.95%	-4.84%	1.55%	599	350	389
2509	全坤建	23.85	-0.05	78.0	26.07	23.08	24.57	9.29%	-3.23%	3.03%	357	37	65
2511	太子	12.35	+0.00	824.0	13.05	11.63	12.34	5.65%	-5.84%	-0.10%	1160	676	1093
2514	龍邦	19.80	-0.20	726.0	20.64	18.85	19.75	4.25%	-4.79%	-0.27%	1416	341	1175
2515	中工	7.77	-0.06	833.0	8.17	7.44	7.80	5.17%	-4.29%	0.44%	1273	210	849
2516	新建	8.21	-0.05	279.0	8.61	7.88	8.25	4.91%	-3.99%	0.46%	1317	149	842
2520	冠德	26.55	-0.20	666.0	27.65	24.34	25.99	4.13%	-8.34%	-2.11%	1429	1279	1484
2524	京城	26.75	+1.15	1110.0	29.59	25.04	27.32	10.62%	-6.38%	2.12%	213	858	221
2527	宏璟	17.95	+0.05	170.0	18.96	17.12	18.04	5.61%	-4.64%	0.49%	1172	294	829
2528	皇普	11.85	X	92.0	12.62	11.04	11.83	6.48%	-6.82%	-0.17%	948	998	1133
2530	華建	13.85	-0.15	248.0	14.67	13.00	13.83	5.91%	-6.17%	-0.13%	1095	791	1108
2534	宏盛	20.20	-0.10	458.0	21.08	18.89	19.98	4.35%	-6.50%	-1.07%	1411	902	1396
2535	達欣工	21.25	+0.00	164.0	22.69	19.26	20.97	6.77%	-9.37%	-1.30%	869	1388	1430
2536	宏普	24.00	-0.20	241.0	25.50	22.43	23.97	6.26%	-6.54%	-0.14%	1008	916	1115
2537	聯上發	11.85	+0.10	58.0	12.46	11.14	11.80	5.17%	-5.95%	-0.39%	1272	705	1203
2538	基泰	18.40	-0.10	346.0	19.18	17.45	18.32	4.26%	-5.16%	-0.45%	1415	443	1226
2539	櫻花建	34.95	+0.10	13.0	37.23	33.07	35.15	6.53%	-5.39%	0.57%	925	525	790
2542	興富發	48.90	-0.45	923.0	51.35	44.47	47.91	5.02%	-9.06%	-2.02%	1300	1362	1482
2543	皇昌	10.15	+0.05	946.0	11.33	9.53	10.43	11.64%	-6.07%	2.78%	142	746	99
2545	皇翔	38.40	+0.25	196.0	41.26	35.70	38.48	7.45%	-7.03%	0.21%	710	1058	967
2546	根基	16.15	+0.00	8.0	16.87	15.51	16.19	4.43%	-3.98%	0.23%	1403	146	951
2547	日勝生	17.75	+0.05	890.0	19.17	16.41	17.79	8.00%	-7.56%	0.22%	586	1161	959
2548	華固	56.40	-0.50	930.0	61.43	51.25	56.34	8.92%	-9.14%	-0.11%	404	1370	1100
2596	綠意	17.60	+0.35	34.0	18.53	16.71	17.62	5.26%	-5.03%	0.11%	1245	408	1022
2597	潤弘	64.50	+1.10	162.0	70.63	62.76	66.70	9.51%	-2.70%	3.40%	324	15	36
2601	益航	20.80	-0.05	1142.0	21.60	19.28	20.44	3.83%	-7.31%	-1.74%	1449	1111	1469
2603	長榮	18.15	+0.10	4835.0	19.24	17.22	18.23	6.01%	-5.14%	0.44%	1066	437	852
2605	新興	26.70	+0.05	178.0	28.01	25.20	26.61	4.90%	-5.60%	-0.35%	1318	593	1196
2606	裕民	45.90	-0.10	386.0	47.54	43.43	45.48	3.58%	-5.39%	-0.91%	1460	526	1367
2607	榮運	18.30	-0.10	711.0	19.04	17.41	18.22	4.02%	-4.85%	-0.41%	1438	356	1214
2608	大榮	38.55	-0.40	90.0	40.77	36.40	38.58	5.75%	-5.59%	0.08%	1135	586	1032
2609	陽明	13.25	+0.05	4792.0	13.98	12.48	13.23	5.48%	-5.81%	-0.17%	1196	662	1130
2610	華航	10.15	+0.05	4605.0	10.92	9.68	10.30	7.62%	-4.62%	1.50%	671	287	407
2611	志信	9.62	+0.06	124.0	10.23	9.06	9.64	6.32%	-5.83%	0.25%	994	672	946
2612	中航	33.05	+0.00	72.0	34.41	31.04	32.72	4.11%	-6.09%	-0.99%	1432	757	1382
2613	中櫃	19.10	+0.05	62.0	19.97	18.07	19.02	4.53%	-5.37%	-0.42%	1386	521	1217
2614	東森	10.55	+0.05	1169.0	11.68	9.82	10.75	10.72%	-6.93%	1.90%	203	1033	288
2615	萬海	23.10	+1.00	11084.0	26.44	21.05	23.75	14.48%	-8.89%	2.80%	40	1346	98
2616	山隆	24.40	+0.00	31.0	26.07	23.67	24.87	6.85%	-2.98%	1.93%	853	23	270
2617	台航	22.15	+0.20	72.0	23.31	20.64	21.98	5.23%	-6.81%	-0.79%	1252	993	1342
2618	長榮航	15.80	+0.05	3838.0	16.72	15.07	15.89	5.83%	-4.64%	0.59%	1114	292	776
2634	漢翔	36.10	-0.10	3348.0	38.92	34.05	36.48	7.80%	-5.69%	1.06%	633	616	573
2636	台驊	26.85	+0.05	436.0	28.85	25.25	27.05	7.46%	-5.96%	0.75%	707	708	689
2637	F-慧洋	34.95	-0.05	666.0	36.34	33.07	34.71	3.99%	-5.37%	-0.69%	1440	522	1306
2640	大車隊	129.50	-0.50	58.0	136.80	121.11	128.96	5.64%	-6.48%	-0.42%	1164	894	1219
2642	宅配通	48.40	-0.90	676.0	54.05	45.09	49.57	11.67%	-6.83%	2.42%	139	1000	165
2701	萬企	15.35	+0.15	13.0	16.41	14.81	15.61	6.89%	-3.55%	1.67%	841	76	350
2702	華園	17.45	+0.05	23.0	18.52	16.93	17.72	6.11%	-2.97%	1.57%	1042	22	384
2704	國賓	27.50	+0.00	140.0	29.09	26.39	27.74	5.77%	-4.03%	0.87%	1126	161	646
2705	六福	11.75	-0.05	254.0	12.42	11.27	11.84	5.68%	-4.10%	0.79%	1153	169	674
2706	第一店	20.00	+0.00	36.0	21.05	19.49	20.27	5.25%	-2.57%	1.34%	1246	11	456
2707	晶華	322.00	-1.00	89.0	337.78	304.03	320.91	4.90%	-5.58%	-0.34%	1319	581	1194
2712	遠雄來	21.45	-0.10	7.0	23.34	20.49	21.91	8.79%	-4.47%	2.16%	437	246	212
2718	桃園店	39.45	+1.15	12.0	43.45	36.58	40.01	10.13%	-7.28%	1.43%	255	1103	424
2719	燦星旅	25.45	+0.60	32.0	27.42	23.59	25.51	7.75%	-7.30%	0.23%	643	1107	954
2722	夏都	43.25	-3.25	352.0	46.92	40.19	43.56	8.49%	-7.07%	0.71%	494	1064	706
2723	F-美食	253.50	-2.00	104.0	274.57	244.20	259.38	8.31%	-3.67%	2.32%	521	89	178
2724	F-富驛	34.70	-0.25	24.0	36.37	33.14	34.75	4.80%	-4.51%	0.14%	1339	260	1006
2727	王品	353.00	-2.00	67.0	372.91	329.07	350.99	5.64%	-6.78%	-0.57%	1162	983	1266
2729	瓦城	273.00	+0.00	29.0	288.01	254.03	271.02	5.50%	-6.95%	-0.72%	1192	1042	1322
2731	雄獅	97.00	+0.00	54.0	103.91	91.57	97.74	7.12%	-5.60%	0.76%	792	591	686
2734	易飛網	43.10	+1.40	177.0	48.21	38.82	43.52	11.86%	-9.92%	0.97%	127	1431	610
2801	彰銀	18.50	-0.15	5333.0	19.15	17.90	18.53	3.53%	-3.23%	0.15%	1464	40	1002
2809	京城銀	33.85	+0.25	1831.0	36.55	31.64	34.09	7.97%	-6.53%	0.72%	594	913	700
2812	台中銀	10.45	+0.00	1604.0	10.83	9.96	10.39	3.59%	-4.73%	-0.57%	1459	319	1265
2816	旺旺保	28.15	-0.45	1482.0	30.89	26.60	28.74	9.72%	-5.51%	2.11%	296	559	225
2820	華票	11.15	-0.05	1023.0	11.83	10.79	11.31	6.14%	-3.24%	1.45%	1035	42	419
2823	中壽	26.10	-0.05	5751.0	27.46	24.44	25.95	5.20%	-6.37%	-0.58%	1260	856	1276
2832	台產	22.80	-0.20	35.0	24.03	21.54	22.79	5.38%	-5.51%	-0.07%	1221	563	1082
2833	台壽保	19.75	-0.25	967.0	20.96	18.76	19.86	6.12%	-5.01%	0.55%	1040	400	797
2834	臺企銀	9.01	-0.05	4362.0	9.44	8.66	9.05	4.72%	-3.85%	0.44%	1354	118	851
2836	高雄銀	9.11	+0.01	164.0	9.38	8.79	9.09	3.01%	-3.48%	-0.24%	1479	67	1158
2838	聯邦銀	10.45	-0.10	167.0	10.81	9.78	10.29	3.47%	-6.44%	-1.49%	1469	882	1445
2841	台開	11.05	+0.15	1580.0	11.62	10.23	10.93	5.19%	-7.40%	-1.11%	1263	1125	1403
2845	遠東銀	10.35	-0.05	969.0	10.81	9.80	10.30	4.42%	-5.31%	-0.45%	1405	495	1223
2847	大眾銀	9.74	+0.00	1673.0	10.20	9.24	9.72	4.72%	-5.18%	-0.23%	1353	448	1155
2849	安泰銀	14.05	-0.25	66.0	15.36	13.44	14.40	9.33%	-4.31%	2.51%	351	211	149
2850	新產	24.00	+0.00	87.0	25.39	23.26	24.32	5.78%	-3.09%	1.34%	1122	27	452
2851	中再保	16.10	-0.15	81.0	17.05	15.09	16.07	5.93%	-6.25%	-0.16%	1090	823	1126
2852	第一保	16.15	+0.00	99.0	16.71	15.28	15.99	3.48%	-5.40%	-0.96%	1468	531	1378
2855	統一證	17.00	+0.00	281.0	18.04	16.36	17.20	6.13%	-3.79%	1.17%	1039	103	526
2856	元富證	9.99	-0.06	558.0	10.56	9.69	10.12	5.71%	-3.04%	1.33%	1144	26	457
2867	三商壽	18.05	-0.10	467.0	19.36	16.93	18.14	7.26%	-6.23%	0.51%	763	812	816
2880	華南金	17.65	-0.20	5794.0	18.66	16.58	17.62	5.75%	-6.06%	-0.15%	1134	744	1124
2881	富邦金	47.80	-0.25	15910.0	50.82	45.74	48.28	6.32%	-4.31%	1.00%	993	213	593
2882	國泰金	50.00	+0.00	15638.0	53.62	48.05	50.83	7.24%	-3.90%	1.67%	767	124	351
2883	開發金	9.60	+0.05	28963.0	10.03	9.07	9.55	4.52%	-5.55%	-0.51%	1391	571	1246
2884	玉山金	18.90	-0.15	8572.0	19.83	18.04	18.93	4.90%	-4.54%	0.18%	1322	267	985
2885	元大金	14.90	-0.10	11517.0	15.44	14.28	14.86	3.64%	-4.15%	-0.26%	1457	181	1166
2886	兆豐金	24.85	-0.20	9530.0	25.89	24.12	25.00	4.17%	-2.95%	0.61%	1424	21	765
2887	台新金	14.40	-0.20	14138.0	14.95	13.45	14.20	3.82%	-6.61%	-1.40%	1450	931	1442
2888	新光金	9.11	-0.04	19849.0	9.35	8.43	8.89	2.65%	-7.45%	-2.40%	1484	1140	1487
2889	國票金	8.66	+0.02	1530.0	9.19	8.12	8.66	6.17%	-6.23%	-0.03%	1028	814	1069
2890	永豐金	13.20	+0.00	22270.0	13.84	12.54	13.19	4.84%	-5.01%	-0.09%	1331	402	1089
2891	中信金	20.95	+0.00	26961.0	22.37	20.01	21.19	6.77%	-4.49%	1.14%	870	251	541
2892	第一金	18.55	-0.15	10607.0	19.64	17.71	18.67	5.88%	-4.55%	0.67%	1105	269	725
2901	欣欣	34.00	+0.00	47.0	35.73	32.18	33.96	5.10%	-5.35%	-0.12%	1289	509	1105
2903	遠百	29.00	-0.10	2927.0	30.09	27.43	28.76	3.77%	-5.40%	-0.81%	1452	530	1346
2904	匯僑	27.10	+0.20	61.0	28.38	25.77	27.07	4.71%	-4.92%	-0.10%	1357	378	1098
2905	三商行	18.85	+0.00	375.0	19.71	18.09	18.90	4.56%	-4.01%	0.28%	1379	154	936
2906	高林	13.50	+0.20	290.0	14.88	12.46	13.67	10.25%	-7.71%	1.27%	243	1195	485
2908	特力	19.70	-0.10	593.0	20.89	18.80	19.84	6.04%	-4.59%	0.72%	1056	283	697
2910	統領	39.95	-0.25	9.0	44.27	37.73	41.00	10.82%	-5.56%	2.63%	193	572	127
2911	麗嬰房	18.25	-0.05	377.0	19.02	17.23	18.13	4.24%	-5.58%	-0.67%	1419	582	1303
2912	統一超	223.00	+1.00	1146.0	236.92	214.53	225.72	6.24%	-3.80%	1.22%	1014	104	508
2913	農林	17.80	+0.15	1375.0	19.05	16.64	17.84	7.02%	-6.52%	0.25%	811	909	944
2915	潤泰全	69.50	-0.40	1932.0	73.96	66.66	70.31	6.42%	-4.08%	1.17%	963	166	522
2916	滿心	18.30	+0.20	4.0	20.04	17.54	18.79	9.53%	-4.14%	2.70%	321	176	113
2923	F-鼎固	31.50	-1.45	272.0	35.30	29.32	32.31	12.05%	-6.93%	2.56%	116	1031	142
2924	F-東凌	72.90	+4.70	1215.0	78.85	67.41	73.13	8.16%	-7.53%	0.31%	552	1155	921
2926	誠品生	172.00	+0.00	3.0	185.30	157.07	171.18	7.73%	-8.68%	-0.48%	648	1330	1232
2929	F-淘帝	166.00	-0.50	1327.0	181.74	155.96	168.85	9.48%	-6.05%	1.71%	326	735	338
3002	歐格	13.55	-0.10	10.0	14.36	12.53	13.44	5.95%	-7.52%	-0.78%	1082	1153	1341
3003	健和興	39.90	+1.85	1145.0	43.04	36.90	39.97	7.87%	-7.52%	0.17%	615	1151	990
3004	豐達科	64.00	+2.20	141.0	68.94	59.58	64.26	7.72%	-6.90%	0.41%	649	1021	870
3005	神基	15.75	+0.00	654.0	16.73	15.08	15.90	6.21%	-4.25%	0.98%	1019	202	601
3006	晶豪科	50.70	-0.20	4246.0	53.47	47.50	50.49	5.47%	-6.31%	-0.42%	1198	842	1218
3008	大立光	2370.00	-20.00	1555.0	2624.77	2224.24	2424.51	10.75%	-6.15%	2.30%	200	783	182
3010	華立	54.00	-0.30	91.0	57.21	51.33	54.27	5.94%	-4.94%	0.50%	1085	386	822
3011	今皓	11.55	+0.20	1738.0	12.27	10.68	11.48	6.27%	-7.49%	-0.61%	1007	1147	1286
3013	晟銘電	33.20	-0.70	819.0	36.13	31.44	33.79	8.83%	-5.29%	1.77%	426	481	323
3014	聯陽	36.20	+0.20	647.0	38.76	34.03	36.40	7.08%	-5.99%	0.54%	799	719	803
3015	全漢	27.75	+0.40	166.0	29.61	26.65	28.13	6.69%	-3.95%	1.37%	893	133	441
3016	嘉晶	20.40	-0.10	337.0	22.52	19.06	20.79	10.39%	-6.55%	1.92%	234	917	280
3017	奇鋐	21.75	+0.25	879.0	22.93	20.00	21.47	5.43%	-8.04%	-1.31%	1209	1236	1431
3018	同開	22.00	+0.90	521.0	24.35	20.50	22.43	10.68%	-6.81%	1.93%	209	988	272
3019	亞光	46.65	-0.25	3545.0	51.65	41.71	46.68	10.72%	-10.58%	0.07%	204	1458	1038
3021	鴻名	12.95	-0.15	177.0	13.75	12.20	12.98	6.19%	-5.79%	0.20%	1024	651	973
3022	威強電	57.70	+0.90	2171.0	62.32	53.73	58.03	8.01%	-6.88%	0.57%	581	1015	791
3023	信邦	40.80	+1.00	1738.0	44.16	38.47	41.31	8.23%	-5.71%	1.26%	534	623	494
3024	憶聲	6.53	+0.02	136.0	6.94	6.29	6.62	6.34%	-3.70%	1.32%	982	94	464
3025	星通	10.75	+0.10	113.0	11.68	10.22	10.95	8.63%	-4.95%	1.84%	469	387	303
3026	禾伸堂	41.90	-0.40	209.0	43.77	39.26	41.52	4.47%	-6.30%	-0.91%	1396	838	1369
3027	盛達	23.95	+1.55	5101.0	27.01	22.41	24.71	12.77%	-6.44%	3.16%	76	877	54
3028	增你強	17.80	-0.05	72.0	18.73	16.95	17.84	5.24%	-4.76%	0.24%	1250	331	948
3029	零壹	15.80	+0.15	72.0	16.61	14.67	15.64	5.11%	-7.14%	-1.02%	1284	1080	1386
3030	德律	51.20	+0.20	1806.0	54.82	48.45	51.64	7.08%	-5.37%	0.86%	800	516	648
3031	佰鴻	13.95	+0.00	105.0	14.99	13.22	14.10	7.45%	-5.25%	1.10%	709	472	555
3032	偉訓	24.35	+0.35	454.0	26.54	22.87	24.71	9.01%	-6.06%	1.48%	393	741	413
3033	威健	23.20	+0.05	167.0	24.35	22.28	23.31	4.95%	-3.97%	0.49%	1310	142	826
3034	聯詠	153.00	+2.00	1444.0	166.23	145.27	155.75	8.65%	-5.05%	1.80%	464	411	311
3035	智原	34.40	-0.05	1655.0	36.77	32.32	34.54	6.88%	-6.05%	0.42%	847	739	866
3036	文曄	49.35	+0.15	822.0	52.75	46.92	49.83	6.88%	-4.93%	0.97%	846	380	604
3037	欣興	24.20	-0.15	5907.0	26.36	22.85	24.60	8.91%	-5.58%	1.67%	405	578	353
3038	全台	9.10	+0.10	596.0	9.82	8.27	9.04	7.86%	-9.08%	-0.61%	618	1364	1287
3040	遠見	31.50	+0.00	133.0	34.51	30.23	32.37	9.57%	-4.03%	2.77%	315	159	102
3041	揚智	27.45	-0.15	851.0	28.99	25.99	27.49	5.60%	-5.33%	0.13%	1174	501	1013
3042	晶技	42.20	+0.40	1609.0	45.85	40.53	43.19	8.65%	-3.96%	2.34%	463	136	176
3043	科風	5.34	-0.01	40.0	5.71	4.86	5.28	6.98%	-9.05%	-1.03%	820	1358	1389
3044	健鼎	59.30	-0.70	1653.0	62.29	56.47	59.38	5.04%	-4.78%	0.13%	1294	335	1018
3045	台灣大	92.00	-1.20	2404.0	96.70	89.07	92.89	5.11%	-3.18%	0.96%	1285	33	611
3047	訊舟	12.75	+0.00	804.0	13.52	12.10	12.81	6.00%	-5.09%	0.46%	1069	419	844
3048	益登	27.30	-0.30	1935.0	30.32	24.75	27.53	11.06%	-9.35%	0.86%	180	1385	651
3049	和鑫	7.55	-0.03	1049.0	8.04	6.91	7.47	6.50%	-8.49%	-1.00%	940	1302	1384
3050	鈺德	6.69	-0.01	123.0	7.07	6.39	6.73	5.67%	-4.50%	0.58%	1155	255	781
3051	力特	5.38	-0.06	91.0	5.78	4.97	5.37	7.43%	-7.68%	-0.12%	715	1189	1107
3052	夆典	13.40	-0.05	128.0	14.60	12.56	13.58	8.99%	-6.25%	1.37%	397	821	442
3054	萬國	12.45	-0.10	335.0	14.05	10.80	12.43	12.83%	-13.22%	-0.19%	73	1491	1144
3055	蔚華科	23.70	-0.10	809.0	26.27	21.71	23.99	10.85%	-8.38%	1.24%	190	1287	506
3056	總太	18.30	-0.05	159.0	19.87	16.71	18.29	8.56%	-8.67%	-0.06%	483	1328	1080
3057	喬鼎	40.45	-0.45	1084.0	43.15	37.68	40.42	6.68%	-6.84%	-0.08%	898	1006	1087
3058	立德	12.10	+0.05	79.0	13.09	11.56	12.33	8.22%	-4.45%	1.89%	535	243	289
3059	華晶科	28.35	+0.95	12522.0	32.18	26.58	29.38	13.52%	-6.25%	3.64%	60	820	24
3060	銘異	170.50	+2.00	1433.0	186.51	162.96	174.74	9.39%	-4.42%	2.49%	344	235	155
3061	璨圓	16.35	+0.05	856.0	17.48	15.61	16.55	6.91%	-4.51%	1.20%	836	258	515
3062	建漢	27.35	-0.50	921.0	28.77	25.44	27.10	5.18%	-7.00%	-0.91%	1268	1051	1368
3064	泰偉	36.50	+0.40	40.0	39.44	33.41	36.43	8.06%	-8.46%	-0.20%	570	1301	1145
3066	李洲	5.30	-0.35	46.0	5.86	4.85	5.36	10.61%	-8.42%	1.10%	215	1293	560
3067	全域	16.80	-0.35	3.0	18.12	16.03	17.08	7.87%	-4.56%	1.66%	616	273	357
3068	美磊	35.00	+0.00	132.0	38.36	33.11	35.73	9.59%	-5.41%	2.09%	312	532	229
3071	協禧	7.58	+0.10	333.0	8.09	7.07	7.58	6.69%	-6.67%	0.01%	897	950	1058
3073	普格	14.05	-0.25	50.0	15.64	13.19	14.42	11.34%	-6.14%	2.60%	158	779	133
3078	僑威	17.80	+0.00	390.0	18.96	17.05	18.00	6.51%	-4.21%	1.15%	938	196	537
3083	網龍	51.10	-0.20	68.0	54.50	48.06	51.28	6.66%	-5.95%	0.35%	901	701	905
3086	華義	11.50	-0.15	203.0	12.69	10.66	11.68	10.39%	-7.31%	1.54%	235	1108	395
3088	艾訊	78.10	+1.50	547.0	84.89	71.78	78.34	8.70%	-8.09%	0.30%	448	1243	927
3089	遠昇	51.60	-0.40	717.0	56.17	48.07	52.12	8.85%	-6.85%	1.00%	423	1009	595
3090	日電貿	26.50	-0.30	387.0	28.03	24.75	26.39	5.77%	-6.62%	-0.42%	1125	934	1220
3092	鴻碩	19.00	-0.05	95.0	20.50	17.61	19.06	7.92%	-7.30%	0.31%	605	1106	923
3094	聯傑	36.65	-0.45	430.0	39.51	34.75	37.13	7.80%	-5.18%	1.31%	632	446	467
3095	及成	4.82	-0.18	142.0	5.34	4.41	4.87	10.74%	-8.57%	1.09%	201	1310	564
3105	穩懋	31.75	+0.35	12317.0	35.05	29.77	32.41	10.40%	-6.24%	2.08%	233	816	233
3114	好德	16.90	+0.30	318.0	18.99	15.90	17.44	12.35%	-5.94%	3.20%	99	697	49
3115	寶島極	16.50	+0.50	34.0	18.45	15.61	17.03	11.83%	-5.38%	3.23%	128	523	48
3118	進階	34.85	+0.10	68.0	37.02	34.01	35.52	6.23%	-2.41%	1.91%	1016	7	285
3126	信億	18.30	-1.35	126.0	19.94	16.24	18.09	8.95%	-11.24%	-1.15%	401	1476	1411
3128	昇銳	12.85	+0.05	37.0	13.76	11.99	12.88	7.12%	-6.68%	0.22%	793	953	957
3130	一零四	126.00	+0.00	9.0	134.33	119.55	126.94	6.61%	-5.12%	0.74%	909	428	691
3131	弘塑	152.50	+2.50	55.0	170.37	139.93	155.15	11.72%	-8.24%	1.74%	135	1262	333
3141	晶宏	20.70	-1.50	3876.0	22.20	18.93	20.57	7.27%	-8.56%	-0.65%	761	1308	1296
3144	新揚科	31.20	+0.20	175.0	34.42	29.57	31.99	10.33%	-5.24%	2.54%	237	464	145
3149	正達	29.85	-0.20	547.0	32.33	27.35	29.84	8.31%	-8.36%	-0.03%	522	1283	1068
3152	璟德	124.00	+0.00	17.0	131.42	116.14	123.78	5.98%	-6.34%	-0.18%	1076	850	1136
3162	精確	8.34	-0.03	3.0	8.79	7.84	8.32	5.42%	-5.96%	-0.27%	1212	711	1174
3163	波若威	70.60	+0.20	1960.0	77.58	64.49	71.03	9.89%	-8.66%	0.61%	279	1325	763
3164	景岳	40.70	+0.00	137.0	43.06	38.55	40.81	5.81%	-5.29%	0.26%	1116	485	939
3167	大量	37.60	+0.20	45.0	39.31	35.43	37.37	4.55%	-5.76%	-0.60%	1380	642	1283
3169	亞信	32.25	-0.25	133.0	34.59	30.37	32.48	7.25%	-5.83%	0.71%	766	670	704
3171	新洲	16.50	+0.10	19.0	17.96	15.05	16.50	8.84%	-8.80%	0.02%	424	1339	1054
3176	基亞	169.50	-2.00	1041.0	185.23	153.08	169.15	9.28%	-9.69%	-0.20%	359	1411	1149
3188	安茂	14.20	+0.10	25.0	15.43	13.67	14.55	8.68%	-3.72%	2.48%	457	96	157
3189	景碩	116.00	+1.00	1872.0	126.17	109.86	118.02	8.77%	-5.29%	1.74%	439	482	332
3191	和進	16.95	-0.40	435.0	18.37	15.91	17.14	8.38%	-6.12%	1.13%	512	767	542
3202	樺晟	11.65	-0.30	2103.0	12.79	10.52	11.65	9.75%	-9.67%	0.04%	293	1408	1046
3205	佰研	29.85	+0.25	104.0	32.74	28.03	30.38	9.68%	-6.11%	1.78%	303	763	316
3206	志豐	29.85	+1.95	2696.0	34.96	26.29	30.63	17.13%	-11.91%	2.61%	9	1484	131
3207	耀勝	19.60	+1.20	3416.0	23.52	17.68	20.60	19.98%	-9.78%	5.10%	3	1421	5
3209	全科	31.45	-0.25	425.0	34.43	30.16	32.30	9.48%	-4.10%	2.69%	328	168	115
3211	順達	80.70	-0.70	306.0	84.11	75.59	79.85	4.22%	-6.33%	-1.06%	1420	846	1392
3213	茂訊	42.50	+0.50	76.0	46.41	40.59	43.50	9.20%	-4.50%	2.35%	367	253	174
3217	優群	15.70	+0.00	59.0	16.96	15.15	16.05	8.00%	-3.51%	2.25%	588	73	192
3218	大學光	35.40	-0.05	496.0	38.57	33.54	36.05	8.96%	-5.26%	1.85%	400	473	301
3219	倚強	13.15	+0.15	11.0	14.15	12.26	13.20	7.60%	-6.80%	0.40%	677	985	878
3221	台嘉碩	23.90	+1.55	709.0	26.72	22.18	24.45	11.79%	-7.19%	2.30%	131	1092	185
3224	三顧	30.20	+0.40	122.0	32.56	27.62	30.09	7.82%	-8.53%	-0.35%	626	1305	1199
3226	至寶電	55.20	-0.80	9.0	59.74	53.06	56.40	8.22%	-3.87%	2.17%	537	120	207
3227	原相	77.50	+0.00	1387.0	85.57	72.71	79.14	10.41%	-6.18%	2.12%	231	792	223
3228	金麗科	32.35	-0.50	80.0	36.21	30.39	33.30	11.94%	-6.06%	2.94%	123	740	76
3229	晟鈦	40.55	+0.05	134.0	42.76	37.91	40.33	5.44%	-6.51%	-0.53%	1206	907	1254
3230	錦明	9.29	+0.07	46.0	10.02	8.84	9.43	7.89%	-4.84%	1.52%	611	351	403
3231	緯創	32.35	+0.25	11181.0	35.28	30.29	32.79	9.07%	-6.38%	1.34%	385	859	455
3232	昱捷	76.70	-1.30	135.0	87.12	69.65	78.38	13.58%	-9.19%	2.19%	57	1372	201
3234	光環	28.30	+0.70	9414.0	31.61	26.27	28.94	11.68%	-7.19%	2.25%	137	1093	193
3236	千如	16.25	+0.05	191.0	17.59	15.12	16.35	8.26%	-6.98%	0.64%	531	1047	744
3252	海灣	36.70	+0.00	7.0	39.74	34.26	37.00	8.29%	-6.64%	0.82%	527	940	661
3257	虹冠電	98.70	-0.80	2181.0	109.48	93.40	101.44	10.92%	-5.37%	2.77%	188	513	100
3259	鑫創	30.55	+0.05	140.0	34.86	28.01	31.44	14.12%	-8.30%	2.91%	48	1270	84
3260	威剛	62.90	-1.10	1389.0	66.41	57.32	61.87	5.58%	-8.87%	-1.64%	1179	1344	1461
3264	欣銓	27.50	-0.20	1970.0	29.87	26.24	28.06	8.63%	-4.59%	2.02%	471	282	251
3265	台星科	36.50	+0.30	146.0	38.69	34.19	36.44	5.99%	-6.32%	-0.16%	1073	844	1128
3266	昇陽	20.20	-0.40	214.0	21.52	18.67	20.10	6.52%	-7.55%	-0.51%	934	1160	1248
3268	海德威	29.00	+0.10	103.0	32.11	26.65	29.38	10.72%	-8.10%	1.31%	205	1246	469
3272	東碩	127.00	-1.50	180.0	134.86	117.30	126.08	6.19%	-7.64%	-0.72%	1025	1182	1323
3276	宇環	19.60	+0.15	65.0	21.60	18.22	19.91	10.18%	-7.03%	1.57%	249	1056	382
3284	太普高	10.05	-0.05	38.0	10.62	9.61	10.11	5.64%	-4.38%	0.63%	1165	227	751
3285	微端	31.80	+0.30	6456.0	38.16	28.82	33.49	20.00%	-9.36%	5.32%	2	1386	4
3287	廣寰科	9.75	-0.04	7.0	10.45	9.35	9.90	7.22%	-4.08%	1.57%	778	165	385
3288	點晶	13.25	-0.30	28.0	14.39	12.05	13.22	8.62%	-9.04%	-0.21%	475	1354	1151
3289	宜特	88.90	-0.60	423.0	98.84	82.85	90.84	11.18%	-6.81%	2.18%	172	987	205
3290	東浦	19.30	+0.00	556.0	22.02	17.84	19.93	14.11%	-7.55%	3.28%	49	1159	44
3291	遠翔科	37.40	-0.65	100.0	41.20	34.31	37.76	10.16%	-8.25%	0.95%	252	1264	617
3293	鈊象	177.50	+4.50	4051.0	206.02	160.87	183.45	16.07%	-9.37%	3.35%	19	1387	42
3294	英濟	20.05	+1.30	4696.0	24.25	18.10	21.17	20.93%	-9.71%	5.61%	1	1413	3
3296	勝德	22.30	-0.25	15.0	24.20	21.42	22.81	8.54%	-3.95%	2.30%	489	132	186
3297	杭特	28.90	-0.15	25.0	31.70	25.98	28.84	9.69%	-10.09%	-0.20%	302	1438	1146
3299	帛漢	54.20	-0.80	242.0	58.93	49.53	54.23	8.72%	-8.62%	0.05%	446	1317	1043
3303	岱稜	21.45	+0.25	173.0	22.70	20.03	21.37	5.84%	-6.63%	-0.40%	1113	939	1208
3305	昇貿	34.35	+0.20	108.0	36.16	32.83	34.50	5.27%	-4.42%	0.42%	1243	237	860
3306	鼎天	40.80	+0.10	102.0	43.13	37.71	40.42	5.72%	-7.58%	-0.93%	1143	1170	1372
3308	聯德	9.96	+0.04	228.0	10.69	9.39	10.04	7.36%	-5.71%	0.83%	729	624	659
3310	佳穎	13.45	-0.05	39.0	14.56	12.53	13.55	8.26%	-6.84%	0.71%	532	1004	705
3311	閎暉	24.80	+0.00	391.0	26.67	22.62	24.64	7.56%	-8.81%	-0.63%	681	1340	1292
3312	弘憶股	10.55	+0.05	29.0	11.09	9.75	10.42	5.16%	-7.63%	-1.23%	1274	1180	1423
3313	斐成	9.16	+0.01	52.0	9.71	8.46	9.08	5.95%	-7.61%	-0.83%	1083	1176	1348
3315	宣昶	18.45	+0.15	31.0	19.46	17.17	18.32	5.49%	-6.93%	-0.72%	1193	1035	1321
3317	尼克森	18.00	+0.35	270.0	19.48	16.71	18.09	8.20%	-7.15%	0.52%	544	1081	813
3322	建舜電	11.10	+0.00	214.0	12.09	10.22	11.15	8.88%	-7.89%	0.50%	417	1217	824
3323	加百裕	19.45	+0.10	164.0	20.80	18.49	19.64	6.96%	-4.96%	1.00%	823	392	594
3324	雙鴻	19.00	-0.15	136.0	20.44	17.61	19.03	7.59%	-7.31%	0.14%	678	1109	1011
3325	旭品	33.40	+0.00	755.0	36.74	30.69	33.72	10.00%	-8.10%	0.95%	267	1247	620
3332	幸康	42.60	+0.00	3.0	44.87	40.30	42.59	5.33%	-5.40%	-0.04%	1231	529	1072
3338	泰碩	44.70	+1.10	4503.0	49.68	41.22	45.45	11.13%	-7.79%	1.67%	176	1205	352
3339	泰谷	11.15	-0.05	21.0	11.92	10.24	11.08	6.92%	-8.16%	-0.62%	833	1254	1290
3354	律勝	13.50	+0.15	59.0	14.81	12.96	13.89	9.70%	-3.98%	2.86%	300	144	87
3356	奇偶	109.00	+0.50	137.0	120.61	98.67	109.64	10.65%	-9.48%	0.59%	211	1397	780
3360	尚立	25.20	-0.25	758.0	28.34	23.42	25.88	12.48%	-7.05%	2.72%	91	1060	108
3362	先進光	30.60	+0.00	134.0	32.20	28.64	30.42	5.22%	-6.41%	-0.60%	1256	870	1279
3363	上詮	27.20	-0.30	63.0	29.20	25.25	27.23	7.35%	-7.16%	0.10%	735	1087	1030
3372	典範	10.25	+0.10	742.0	11.10	9.75	10.42	8.30%	-4.91%	1.70%	525	368	343
3373	熱映	26.50	-0.45	409.0	28.08	24.61	26.34	5.96%	-7.14%	-0.59%	1081	1079	1277
3376	新日興	75.40	-0.10	206.0	79.17	72.88	76.03	5.00%	-3.34%	0.83%	1302	53	657
3379	彬台	21.10	-0.05	40.0	22.46	19.93	21.20	6.45%	-5.53%	0.46%	957	569	843
3380	明泰	17.05	-0.10	856.0	18.40	15.32	16.86	7.92%	-10.12%	-1.10%	604	1440	1402
3383	新世紀	18.00	+0.00	516.0	19.19	16.97	18.08	6.62%	-5.72%	0.45%	908	631	846
3388	崇越電	69.50	+0.10	24.0	72.77	66.74	69.76	4.71%	-3.97%	0.37%	1358	143	897
3390	旭軟	40.30	-0.25	527.0	42.17	37.87	40.02	4.64%	-6.04%	-0.70%	1371	734	1312
3402	漢科	15.80	+0.35	160.0	16.71	14.65	15.68	5.77%	-7.28%	-0.75%	1131	1105	1331
3406	玉晶光	116.00	+1.00	6061.0	131.74	106.05	118.89	13.57%	-8.58%	2.50%	58	1311	153
3416	融程電	53.60	+0.70	40.0	56.46	49.93	53.20	5.34%	-6.84%	-0.75%	1227	1007	1330
3419	譁裕	14.20	-0.05	146.0	14.72	13.37	14.04	3.68%	-5.87%	-1.10%	1454	684	1398
3428	光燿科	50.40	-0.50	515.0	55.44	46.52	50.98	10.00%	-7.70%	1.15%	266	1190	536
3431	長天	13.10	-0.25	302.0	14.06	12.12	13.09	7.35%	-7.49%	-0.07%	734	1145	1084
3432	台端	26.25	+1.70	3424.0	30.25	23.34	26.80	15.23%	-11.07%	2.08%	29	1472	234
3434	哲固	12.00	+0.15	6.0	13.17	11.46	12.32	9.79%	-4.51%	2.64%	287	257	125
3437	榮創	73.00	-0.40	123.0	77.81	67.18	72.50	6.59%	-7.97%	-0.69%	913	1227	1308
3438	類比科	27.70	+0.00	40.0	29.64	26.31	27.97	6.99%	-5.03%	0.98%	819	407	602
3441	聯一光	21.00	-0.25	118.0	22.29	19.31	20.80	6.14%	-8.04%	-0.95%	1036	1235	1377
3443	創意	94.20	-0.80	1099.0	105.16	90.16	97.66	11.63%	-4.29%	3.67%	143	209	22
3444	利機	25.80	+1.05	103.0	28.69	23.99	26.34	11.19%	-7.01%	2.09%	171	1053	230
3450	聯鈞	104.50	-1.00	979.0	113.15	97.90	105.52	8.28%	-6.32%	0.98%	528	843	603
3452	益通	18.85	-0.10	2368.0	20.58	18.13	19.35	9.16%	-3.81%	2.67%	372	106	121
3454	晶睿	95.00	+0.20	968.0	107.03	86.76	96.90	12.66%	-8.67%	2.00%	81	1327	255
3455	由田	30.35	+0.65	1304.0	33.28	27.85	30.56	9.64%	-8.23%	0.71%	306	1260	708
3465	祥業	7.15	+0.00	10.0	7.82	6.67	7.24	9.38%	-6.76%	1.31%	346	974	468
3466	致振	32.10	-0.45	13.0	34.58	29.83	32.21	7.72%	-7.06%	0.33%	650	1061	917
3474	華亞科	43.80	-3.15	115598.0	47.91	39.52	43.71	9.38%	-9.77%	-0.19%	345	1420	1143
3479	安勤	46.50	-0.50	302.0	51.41	44.77	48.09	10.56%	-3.72%	3.42%	221	95	34
3481	群創	13.10	-0.15	40421.0	13.87	12.38	13.13	5.91%	-5.47%	0.22%	1093	545	955
3483	力致	20.70	+0.25	185.0	22.23	19.54	20.88	7.37%	-5.59%	0.89%	728	584	638
3484	崧騰	38.65	-0.50	299.0	43.54	37.14	40.34	12.66%	-3.91%	4.37%	82	126	9
3489	森寶	18.40	+0.10	35.0	20.07	17.37	18.72	9.07%	-5.58%	1.74%	386	577	331
3490	單井	176.50	+11.50	2575.0	198.47	160.65	179.56	12.45%	-8.98%	1.73%	93	1349	334
3491	昇達科	75.20	+0.10	308.0	82.76	72.95	77.85	10.05%	-2.99%	3.53%	260	24	31
3494	誠研	17.90	-0.05	832.0	19.35	16.68	18.02	8.10%	-6.81%	0.65%	560	989	741
3498	陽程	83.30	-0.50	483.0	91.01	75.37	83.19	9.25%	-9.52%	-0.13%	364	1402	1113
3499	環天科	11.75	-0.20	100.0	12.85	11.25	12.05	9.38%	-4.28%	2.55%	347	208	143
3501	維熹	51.50	+0.00	194.0	54.92	48.49	51.71	6.64%	-5.84%	0.40%	905	674	877
3504	揚明光	59.40	-0.80	166.0	63.69	55.89	59.79	7.23%	-5.91%	0.66%	769	691	731
3508	位速	35.10	-0.35	368.0	39.34	32.17	35.76	12.08%	-8.34%	1.87%	114	1278	295
3511	矽瑪	19.30	-0.30	19.0	20.82	18.43	19.62	7.88%	-4.53%	1.68%	614	264	348
3512	能緹	39.10	+0.00	38.0	43.99	37.40	40.70	12.51%	-4.34%	4.09%	88	216	14
3514	昱晶	27.35	+0.25	2151.0	29.73	25.88	27.81	8.72%	-5.36%	1.68%	444	510	347
3515	華擎	91.70	+2.10	180.0	99.17	82.33	90.75	8.15%	-10.22%	-1.04%	555	1446	1390
3516	亞帝歐	11.00	+0.05	81.0	11.68	10.43	11.06	6.15%	-5.14%	0.50%	1034	436	820
3518	柏騰	56.60	+3.70	1679.0	62.92	50.67	56.80	11.17%	-10.47%	0.35%	173	1454	909
3519	綠能	24.80	-0.15	1369.0	26.42	23.76	25.09	6.52%	-4.18%	1.17%	932	189	523
3520	振維	112.00	+7.00	314.0	127.99	101.86	114.93	14.28%	-9.05%	2.61%	44	1355	129
3521	鴻翊	12.40	+0.00	11.0	13.24	11.59	12.42	6.78%	-6.51%	0.13%	866	906	1016
3522	宏森	15.85	+0.05	188.0	16.98	15.34	16.16	7.15%	-3.19%	1.98%	787	35	258
3523	迎輝	24.50	+0.10	73.0	26.46	23.83	25.15	8.00%	-2.72%	2.64%	587	16	124
3526	凡甲	31.65	-0.35	1412.0	36.62	29.08	32.85	15.71%	-8.12%	3.79%	24	1251	20
3527	聚積	70.20	+1.20	129.0	75.71	66.54	71.13	7.85%	-5.21%	1.32%	622	453	465
3528	安馳	38.50	+0.30	10.0	41.06	37.02	39.04	6.66%	-3.84%	1.41%	902	111	429
3529	力旺	379.00	+19.00	2357.0	435.09	341.90	388.49	14.80%	-9.79%	2.51%	38	1423	151
3531	先益	22.90	+0.10	22.0	24.45	21.88	23.17	6.77%	-4.45%	1.16%	872	244	532
3532	台勝科	37.70	+0.80	210.0	41.58	35.81	38.69	10.28%	-5.02%	2.63%	238	404	126
3533	嘉澤	130.50	-2.00	2678.0	146.84	125.45	136.14	12.52%	-3.87%	4.33%	86	119	10
3535	晶彩科	15.20	+0.10	494.0	16.19	14.45	15.32	6.52%	-4.93%	0.79%	929	381	673
3536	誠創	4.65	+0.08	56.0	5.38	4.20	4.79	15.69%	-9.70%	2.99%	25	1412	67
3537	堡達	29.00	+0.00	243.0	31.33	26.00	28.67	8.05%	-10.33%	-1.14%	572	1452	1409
3540	曜越	17.85	-0.15	154.0	18.75	16.75	17.75	5.05%	-6.15%	-0.55%	1293	785	1259
3541	西柏	147.50	+1.00	232.0	161.93	134.65	148.29	9.78%	-8.71%	0.53%	289	1334	806
3545	旭曜	44.60	+0.10	2448.0	48.85	41.61	45.23	9.53%	-6.70%	1.41%	320	960	428
3546	宇峻	49.50	-0.60	53.0	54.13	46.39	50.26	9.35%	-6.29%	1.53%	349	836	401
3548	兆利	39.60	-0.30	155.0	42.28	35.79	39.04	6.77%	-9.62%	-1.42%	873	1407	1443
3550	聯穎	17.00	+0.10	277.0	18.15	16.28	17.22	6.78%	-4.22%	1.28%	865	198	479
3551	世禾	66.90	+0.20	78.0	70.37	62.52	66.44	5.18%	-6.55%	-0.69%	1270	919	1305
3552	同致	107.00	+4.50	1801.0	120.21	100.36	110.28	12.35%	-6.21%	3.07%	98	800	61
3553	力積	20.75	-0.15	322.0	22.39	19.27	20.83	7.88%	-7.11%	0.38%	613	1074	887
3555	擎泰	9.13	+0.13	114.0	10.19	8.07	9.13	11.56%	-11.56%	0.00%	145	1478	1062
3556	禾瑞亞	69.00	+2.70	921.0	75.30	64.49	69.89	9.13%	-6.54%	1.30%	378	915	471
3557	嘉威	7.44	-0.11	268.0	7.82	7.10	7.46	5.17%	-4.51%	0.33%	1271	259	914
3558	神準	183.00	-2.50	92.0	197.71	171.67	184.69	8.04%	-6.19%	0.92%	577	795	629
3559	全智科	20.05	-0.10	3653.0	21.89	18.56	20.23	9.19%	-7.42%	0.89%	368	1132	642
3561	昇陽科	22.20	-0.10	1593.0	23.35	20.79	22.07	5.18%	-6.34%	-0.58%	1267	851	1270
3563	牧德	54.50	-0.50	54.0	58.76	49.79	54.27	7.81%	-8.64%	-0.41%	630	1320	1215
3564	其陽	45.30	-0.80	51.0	48.62	40.88	44.75	7.33%	-9.76%	-1.22%	739	1419	1419
3567	逸昌	15.75	+1.00	3143.0	18.01	14.55	16.28	14.36%	-7.59%	3.38%	42	1171	38
3570	大塚	92.40	-0.80	24.0	98.66	84.02	91.34	6.78%	-9.07%	-1.14%	867	1363	1410
3573	穎台	30.70	-0.10	75.0	31.85	29.09	30.47	3.74%	-5.23%	-0.74%	1453	463	1327
3576	新日光	32.90	-0.90	18205.0	36.25	30.75	33.50	10.19%	-6.52%	1.84%	247	908	304
3577	泓格	42.95	+0.35	218.0	46.18	39.93	43.06	7.53%	-7.02%	0.25%	688	1055	942
3579	尚志	22.10	-0.10	145.0	23.30	20.98	22.14	5.44%	-5.09%	0.17%	1205	420	989
3580	友威科	13.95	+0.90	3311.0	16.20	12.41	14.31	16.16%	-11.03%	2.56%	18	1470	141
3582	凌耀	137.00	+0.00	20.0	148.19	133.51	140.85	8.17%	-2.55%	2.81%	548	10	94
3583	辛耘	65.40	-0.60	816.0	71.29	60.72	66.00	9.01%	-7.16%	0.92%	395	1084	630
3584	介面	19.55	+0.15	310.0	20.52	17.45	18.98	4.94%	-10.74%	-2.90%	1312	1465	1490
3587	閎康	70.20	+1.00	183.0	76.32	65.39	70.86	8.72%	-6.85%	0.93%	447	1010	624
3588	通嘉	50.80	-0.20	194.0	54.88	49.16	52.02	8.04%	-3.23%	2.40%	575	38	167
3591	艾笛森	29.85	+0.20	300.0	31.70	28.27	29.99	6.20%	-5.29%	0.46%	1023	484	845
3593	力銘	16.85	-0.15	245.0	17.86	15.90	16.88	6.02%	-5.62%	0.20%	1063	601	972
3594	磐儀	63.40	+1.00	3220.0	71.24	58.68	64.96	12.37%	-7.44%	2.46%	97	1134	160
3596	智易	42.05	+0.00	430.0	44.55	40.13	42.34	5.94%	-4.57%	0.69%	1086	276	718
3598	奕力	73.20	-1.20	1561.0	80.03	69.55	74.79	9.33%	-4.99%	2.17%	352	397	209
3605	宏致	41.40	-0.60	433.0	45.77	38.09	41.93	10.56%	-8.00%	1.28%	220	1230	480
3607	谷崧	54.80	+1.30	746.0	60.81	52.96	56.89	10.96%	-3.35%	3.80%	185	55	19
3609	東林	18.20	+0.05	35.0	19.55	17.30	18.43	7.44%	-4.94%	1.25%	713	384	500
3611	鼎翰	244.50	-4.50	89.0	265.01	227.48	246.25	8.39%	-6.96%	0.71%	508	1043	702
3615	安可	36.50	+2.35	3049.0	40.87	32.96	36.92	11.98%	-9.69%	1.14%	122	1410	540
3617	碩天	62.70	-0.30	32.0	67.34	59.57	63.46	7.40%	-4.99%	1.20%	722	398	514
3622	洋華	23.50	+0.10	567.0	25.38	21.40	23.39	8.02%	-8.92%	-0.45%	579	1348	1227
3623	富晶通	52.10	+0.30	180.0	55.09	47.16	51.12	5.74%	-9.49%	-1.88%	1137	1399	1476
3624	光頡	23.15	+0.10	149.0	25.00	21.49	23.25	7.99%	-7.16%	0.42%	591	1086	867
3625	西勝	9.88	-0.12	133.0	10.60	9.06	9.83	7.24%	-8.33%	-0.54%	768	1276	1256
3628	盈正	51.50	-0.20	11.0	54.85	48.56	51.70	6.50%	-5.71%	0.39%	941	625	882
3629	卓韋	3.64	-0.27	403.0	4.30	3.20	3.75	18.03%	-12.17%	2.93%	6	1486	82
3630	新鉅科	46.15	-1.35	1875.0	53.31	42.36	47.83	15.52%	-8.22%	3.65%	27	1258	23
3631	晟楠	30.30	-0.10	208.0	34.04	27.90	30.97	12.35%	-7.92%	2.21%	100	1220	196
3632	研勤	24.60	+1.60	852.0	27.12	22.28	24.70	10.25%	-9.43%	0.41%	244	1394	873
3642	駿熠電	25.80	+0.30	136.0	27.82	24.16	25.99	7.84%	-6.34%	0.75%	624	847	690
3645	達邁	45.90	-0.20	798.0	51.61	42.76	47.19	12.45%	-6.84%	2.80%	92	1003	96
3646	艾恩特	17.10	+0.40	652.0	19.97	15.21	17.59	16.78%	-11.07%	2.86%	10	1471	89
3652	精聯	26.10	-0.60	22.0	28.16	24.60	26.38	7.90%	-5.73%	1.09%	609	633	563
3653	健策	82.00	+1.10	3875.0	90.01	76.56	83.29	9.77%	-6.63%	1.57%	290	938	386
3658	漢微科	1300.00	-10.00	247.0	1418.43	1244.75	1331.59	9.11%	-4.25%	2.43%	382	200	163
3662	樂陞	194.00	+12.00	4958.0	232.20	177.61	204.90	19.69%	-8.45%	5.62%	4	1297	2
3663	鑫科	24.50	-0.45	47.0	25.85	23.07	24.46	5.51%	-5.85%	-0.17%	1191	678	1131
3664	F-安瑞	38.50	+0.20	512.0	41.47	35.59	38.53	7.71%	-7.57%	0.07%	651	1166	1037
3665	F-貿聯	135.50	+3.50	2244.0	143.58	126.38	134.98	5.96%	-6.73%	-0.38%	1080	968	1202
3669	圓展	26.00	+0.10	212.0	27.25	24.26	25.75	4.80%	-6.69%	-0.94%	1338	957	1375
3673	F-TPK	185.00	-3.00	4119.0	195.06	167.02	181.04	5.44%	-9.72%	-2.14%	1207	1416	1486
3675	德微	24.05	+0.15	54.0	25.76	23.11	24.44	7.13%	-3.91%	1.61%	791	127	372
3679	新至陞	45.00	-0.20	21.0	47.57	43.02	45.30	5.71%	-4.39%	0.66%	1145	231	730
3680	家登	48.30	-0.30	154.0	52.87	45.29	49.08	9.46%	-6.24%	1.61%	335	817	374
3682	亞太電	17.75	-0.15	3259.0	18.81	16.86	17.83	5.96%	-5.01%	0.48%	1079	401	833
3684	榮昌	56.30	+1.80	180.0	63.20	52.15	57.67	12.25%	-7.38%	2.44%	102	1119	162
3685	政翔	17.50	-0.15	134.0	18.63	16.21	17.42	6.47%	-7.39%	-0.46%	956	1120	1228
3686	達能	12.30	-0.10	1626.0	13.33	11.46	12.40	8.38%	-6.82%	0.78%	510	997	679
3687	歐買尬	68.70	+0.00	71.0	75.56	61.30	68.43	9.98%	-10.77%	-0.39%	269	1466	1207
3689	湧德	96.70	-0.40	149.0	101.56	91.67	96.62	5.03%	-5.20%	-0.09%	1296	451	1090
3691	碩禾	594.00	-5.00	706.0	656.85	555.75	606.30	10.58%	-6.44%	2.07%	218	878	235
3693	營邦	170.00	+3.00	323.0	182.36	159.60	170.98	7.27%	-6.12%	0.57%	762	771	787
3694	海華	15.90	+0.00	97.0	16.94	14.89	15.91	6.53%	-6.37%	0.08%	926	855	1033
3698	隆達	31.45	+0.45	3534.0	34.15	29.59	31.87	8.58%	-5.91%	1.33%	480	690	459
3701	大眾控	8.95	+0.16	1.0	9.68	8.62	9.15	8.12%	-3.64%	2.24%	559	86	194
3702	大聯大	37.10	-0.25	2131.0	39.01	35.68	37.34	5.15%	-3.84%	0.66%	1277	116	733
3703	欣陸	11.35	-0.10	506.0	11.94	10.86	11.40	5.24%	-4.31%	0.47%	1251	214	840
3704	合勤控	19.95	-0.30	1148.0	21.14	18.08	19.61	5.97%	-9.38%	-1.71%	1078	1390	1468
3705	永信	61.20	+0.20	533.0	66.05	58.38	62.22	7.93%	-4.60%	1.66%	603	284	354
3706	神達	24.90	-0.15	1155.0	26.11	23.42	24.77	4.86%	-5.94%	-0.54%	1327	698	1255
3707	漢磊	17.75	+0.05	462.0	17.80	17.66	17.73	0.26%	-0.51%	-0.12%	1491	1	1104
4102	永日	26.30	+0.25	61.0	28.41	25.34	26.87	8.01%	-3.64%	2.19%	584	87	203
4103	百略	71.70	+0.00	7.0	75.29	66.40	70.85	5.01%	-7.39%	-1.19%	1301	1121	1415
4104	佳醫	55.10	+0.50	148.0	58.32	52.90	55.61	5.84%	-4.00%	0.92%	1112	151	632
4105	東洋	67.30	+0.10	957.0	73.98	61.71	67.85	9.92%	-8.30%	0.81%	277	1272	664
4106	雃博	61.40	+4.00	4665.0	71.10	56.14	63.62	15.80%	-8.57%	3.61%	22	1309	28
4107	邦特	71.20	+3.80	1951.0	76.82	67.15	71.98	7.89%	-5.69%	1.10%	612	615	556
4108	懷特	36.80	+0.40	294.0	39.18	34.29	36.74	6.47%	-6.81%	-0.17%	955	992	1132
4109	穆拉德	25.40	+0.30	106.0	26.55	23.81	25.18	4.54%	-6.27%	-0.86%	1385	831	1353
4111	濟生	37.40	+0.30	293.0	39.14	35.41	37.28	4.65%	-5.31%	-0.33%	1368	494	1191
4113	聯上	20.10	+0.05	175.0	21.06	18.85	19.96	4.77%	-6.21%	-0.72%	1343	805	1320
4114	健喬	46.80	+0.80	2875.0	51.22	44.11	47.67	9.44%	-5.74%	1.85%	336	635	302
4119	旭富	65.50	+0.70	288.0	69.17	62.89	66.03	5.60%	-3.99%	0.80%	1173	148	665
4120	友華	81.00	+1.30	1200.0	87.03	75.81	81.42	7.45%	-6.41%	0.52%	711	868	815
4121	優盛	18.05	-0.05	270.0	19.45	17.27	18.36	7.74%	-4.34%	1.70%	646	217	342
4123	晟德	105.00	+1.50	2561.0	117.60	98.71	108.16	12.00%	-5.99%	3.01%	121	717	66
4126	太醫	67.80	+0.30	319.0	72.70	63.58	68.14	7.23%	-6.23%	0.50%	771	813	823
4127	天良	24.70	+0.10	460.0	26.25	23.29	24.77	6.26%	-5.70%	0.28%	1011	620	935
4128	中天	28.45	+0.15	629.0	30.05	26.81	28.43	5.63%	-5.78%	-0.08%	1168	649	1085
4129	聯合	49.85	+0.75	141.0	52.94	47.39	50.16	6.19%	-4.93%	0.63%	1026	382	752
4130	健亞	72.00	+4.70	6962.0	84.05	65.98	75.02	16.74%	-8.36%	4.19%	11	1281	11
4131	晶宇	9.48	+0.18	29.0	10.38	9.18	9.78	9.47%	-3.17%	3.15%	334	32	55
4133	亞諾法	37.95	+0.10	117.0	40.63	35.76	38.19	7.07%	-5.78%	0.65%	803	648	740
4137	F-麗豐	190.50	+1.50	169.0	208.58	173.15	190.86	9.49%	-9.11%	0.19%	325	1368	981
4138	曜亞	81.50	+0.10	117.0	86.97	75.96	81.46	6.71%	-6.80%	-0.05%	888	986	1077
4139	F-馬光	79.30	-0.20	4.0	83.68	74.77	79.22	5.52%	-5.71%	-0.10%	1189	626	1092
4141	F-龍燈	58.70	+0.50	225.0	63.05	55.96	59.51	7.41%	-4.66%	1.37%	719	299	439
4142	國光生	32.35	+0.45	3624.0	35.45	29.94	32.70	9.58%	-7.44%	1.07%	314	1135	568
4144	F-康聯	70.50	+0.00	115.0	74.78	66.38	70.58	6.07%	-5.85%	0.11%	1050	677	1026
4152	台微體	240.50	+0.50	113.0	269.84	222.49	246.16	12.20%	-7.49%	2.36%	106	1144	172
4153	鈺緯	89.50	-1.20	95.0	97.29	81.39	89.34	8.70%	-9.06%	-0.18%	449	1361	1138
4154	F-康樂	25.35	-0.10	23.0	26.88	24.47	25.67	6.03%	-3.49%	1.27%	1060	70	486
4157	F*太景	43.80	+0.10	732.0	47.76	40.39	44.07	9.04%	-7.79%	0.63%	390	1206	759
4160	創源	33.00	+1.30	370.0	35.56	30.72	33.14	7.75%	-6.92%	0.41%	644	1028	868
4161	聿新科	130.00	+4.50	921.0	147.46	120.98	134.22	13.43%	-6.94%	3.25%	63	1037	45
4162	智擎	273.50	-3.50	1053.0	302.71	257.91	280.31	10.68%	-5.70%	2.49%	210	619	154
4163	鐿鈦	170.00	-2.00	115.0	181.71	160.43	171.07	6.89%	-5.63%	0.63%	842	604	754
4164	承業醫	72.50	+2.60	1203.0	77.29	67.29	72.29	6.60%	-7.18%	-0.29%	911	1091	1179
4168	醣聯	80.00	+0.10	117.0	86.44	73.17	79.80	8.05%	-8.54%	-0.25%	573	1306	1163
4171	瑞基	72.00	+0.00	1689.0	79.75	68.11	73.93	10.77%	-5.40%	2.69%	197	527	116
4173	久裕	35.85	+0.35	91.0	38.79	33.26	36.03	8.20%	-7.22%	0.49%	542	1100	828
4175	杏一	75.50	+0.90	44.0	82.88	71.38	77.13	9.78%	-5.46%	2.16%	288	541	213
4180	安成藥	269.00	+3.00	870.0	299.64	253.61	276.63	11.39%	-5.72%	2.83%	153	628	91
4205	中華食	38.90	+0.00	2.0	41.32	37.52	39.42	6.22%	-3.55%	1.33%	1017	77	458
4207	環泰	12.95	+0.00	80.0	14.10	12.06	13.08	8.91%	-6.89%	1.01%	409	1020	591
4303	信立	13.10	+0.00	77.0	14.05	12.48	13.26	7.26%	-4.76%	1.25%	765	328	499
4304	勝昱	11.60	-0.05	10.0	12.67	10.90	11.79	9.26%	-6.07%	1.60%	363	747	377
4305	世坤	28.20	+0.30	4.0	30.34	27.11	28.73	7.60%	-3.85%	1.88%	676	117	293
4306	炎洲	16.90	-0.05	224.0	18.56	15.91	17.23	9.81%	-5.87%	1.97%	285	681	262
4401	東隆興	98.50	-0.50	638.0	109.06	93.83	101.45	10.72%	-4.74%	2.99%	206	320	68
4402	福大	3.90	-0.11	36.0	4.44	3.47	3.96	13.81%	-10.91%	1.45%	53	1468	420
4406	新昕纖	8.38	+0.04	4.0	9.16	8.05	8.61	9.28%	-3.88%	2.70%	360	121	112
4414	如興	17.50	+0.00	498.0	19.22	16.81	18.01	9.81%	-3.94%	2.93%	284	129	78
4416	三圓	107.50	-1.50	11.0	114.33	99.45	106.89	6.35%	-7.49%	-0.57%	979	1146	1267
4417	金洲	17.90	+0.10	120.0	19.04	17.24	18.14	6.39%	-3.69%	1.35%	969	91	448
4419	松懋	4.87	-0.35	15.0	5.46	4.31	4.88	12.09%	-11.59%	0.25%	112	1479	945
4420	光明	28.00	+0.45	17.0	29.71	26.65	28.18	6.11%	-4.82%	0.65%	1043	346	738
4426	利勤	33.20	+0.40	65.0	35.77	31.40	33.59	7.75%	-5.42%	1.16%	642	533	528
4429	聚紡	29.10	-0.35	2.0	30.39	27.01	28.70	4.43%	-7.17%	-1.37%	1404	1089	1439
4430	耀億	37.50	-0.10	67.0	40.72	35.82	38.27	8.58%	-4.49%	2.05%	482	250	247
4432	銘旺實	87.50	-0.10	110.0	93.98	82.19	88.09	7.41%	-6.07%	0.67%	720	748	723
4502	源恆	5.70	+0.00	1.0	6.12	5.24	5.68	7.32%	-8.10%	-0.39%	743	1248	1205
4503	金雨	12.60	+0.10	21.0	13.68	11.78	12.73	8.55%	-6.49%	1.03%	487	897	586
4506	崇友	19.40	+0.00	39.0	20.19	18.52	19.35	4.08%	-4.55%	-0.24%	1435	271	1159
4510	高鋒	19.50	+0.55	1168.0	21.61	18.16	19.89	10.81%	-6.85%	1.98%	195	1008	259
4513	福裕	11.25	-0.10	92.0	11.76	10.40	11.08	4.53%	-7.56%	-1.51%	1387	1164	1450
4523	永彰	24.50	+0.30	50.0	26.41	22.80	24.61	7.81%	-6.95%	0.43%	631	1041	855
4526	東台	30.90	+0.20	218.0	32.22	29.17	30.69	4.27%	-5.60%	-0.67%	1414	594	1301
4527	方土霖	31.25	+0.30	94.0	33.54	29.70	31.62	7.32%	-4.96%	1.18%	741	391	519
4528	江興鍛	31.10	+0.05	193.0	33.51	28.33	30.92	7.76%	-8.90%	-0.57%	641	1347	1268
4529	昶洧	17.00	-0.65	233.0	18.48	16.01	17.24	8.68%	-5.83%	1.43%	456	669	423
4532	瑞智	31.45	-0.15	462.0	32.37	29.36	30.86	2.91%	-6.65%	-1.87%	1481	946	1474
4533	協易機	16.35	+0.15	337.0	17.22	15.38	16.30	5.33%	-5.95%	-0.31%	1235	704	1188
4534	慶騰	16.35	-0.25	400.0	17.67	15.24	16.45	8.06%	-6.79%	0.64%	568	984	746
4535	至興	48.70	-0.25	152.0	50.87	46.35	48.61	4.46%	-4.83%	-0.19%	1400	349	1140
4536	拓凱	145.00	-0.50	53.0	150.07	135.30	142.69	3.50%	-6.69%	-1.60%	1467	958	1459
4541	晟田	53.70	-0.40	79.0	58.01	49.19	53.60	8.02%	-8.39%	-0.18%	580	1289	1139
4542	科嶠	60.60	-0.70	100.0	63.84	56.59	60.22	5.35%	-6.62%	-0.63%	1225	935	1293
4609	唐鋒	11.35	+0.00	1.0	12.18	10.61	11.39	7.32%	-6.56%	0.38%	745	920	891
4702	中美實	19.00	+0.00	45.0	20.37	17.71	19.04	7.22%	-6.78%	0.22%	775	982	958
4703	揚華	70.30	-1.60	660.0	75.67	63.82	69.74	7.64%	-9.22%	-0.79%	668	1377	1343
4706	大恭	15.95	+0.05	26.0	16.72	14.98	15.85	4.83%	-6.08%	-0.62%	1333	753	1291
4707	磐亞	9.93	+0.00	109.0	10.51	9.45	9.98	5.81%	-4.79%	0.51%	1117	340	818
4711	永純	14.35	+0.00	2.0	15.31	13.51	14.41	6.71%	-5.87%	0.42%	889	682	863
4712	南璋	24.40	-1.05	220.0	26.24	22.84	24.54	7.56%	-6.41%	0.57%	684	867	788
4714	永捷	12.60	+0.05	136.0	13.69	12.03	12.86	8.65%	-4.53%	2.06%	465	263	242
4716	大立	14.60	-0.10	43.0	15.52	13.97	14.74	6.28%	-4.34%	0.97%	1006	220	607
4720	德淵	15.80	+0.05	101.0	16.89	14.95	15.92	6.93%	-5.40%	0.76%	830	528	684
4721	美琪瑪	36.85	+2.40	4750.0	41.55	34.51	38.03	12.75%	-6.35%	3.20%	77	852	50
4722	國精化	21.90	+0.00	32.0	23.22	20.52	21.87	6.01%	-6.28%	-0.13%	1068	834	1111
4725	信昌化	23.40	-0.20	334.0	25.15	21.43	23.29	7.47%	-8.44%	-0.49%	705	1296	1234
4726	永昕	55.00	+0.60	249.0	59.94	50.88	55.41	8.98%	-7.50%	0.74%	398	1148	694
4728	雙美	30.50	+0.20	242.0	33.21	27.98	30.59	8.89%	-8.27%	0.31%	415	1267	924
4729	熒茂	18.65	-0.20	322.0	20.96	17.24	19.10	12.38%	-7.58%	2.40%	96	1167	170
4733	上緯	128.00	-2.00	1572.0	141.89	117.34	129.61	10.85%	-8.33%	1.26%	191	1275	495
4735	豪展	22.55	+0.00	576.0	25.11	20.71	22.91	11.37%	-8.18%	1.59%	155	1256	379
4736	泰博	102.50	+2.80	672.0	112.67	96.78	104.72	9.92%	-5.58%	2.17%	276	576	210
4737	華廣	55.00	-1.30	69.0	60.47	50.02	55.24	9.94%	-9.06%	0.44%	273	1360	850
4739	康普	40.95	+2.65	1996.0	47.75	35.98	41.87	16.61%	-12.13%	2.24%	14	1485	195
4743	合一	63.60	+0.90	2198.0	69.51	60.13	64.82	9.30%	-5.46%	1.92%	355	542	279
4745	F-合富	109.00	+3.50	102.0	118.16	100.67	109.41	8.40%	-7.64%	0.38%	505	1181	892
4746	台耀	65.00	-0.80	790.0	70.86	60.81	65.84	9.01%	-6.44%	1.29%	394	879	477
4747	強生	71.30	+4.60	105.0	76.60	66.26	71.43	7.43%	-7.07%	0.18%	717	1065	988
4755	三福化	27.40	-0.35	23.0	29.19	25.59	27.39	6.54%	-6.62%	-0.04%	924	933	1076
4903	聯光通	11.40	+0.05	132.0	11.94	10.66	11.30	4.78%	-6.47%	-0.84%	1341	888	1349
4904	遠傳	59.10	-0.30	2709.0	60.97	55.98	58.48	3.17%	-5.28%	-1.05%	1476	480	1391
4905	台聯電	33.00	+0.50	167.0	36.75	30.77	33.76	11.37%	-6.77%	2.30%	156	976	184
4906	正文	28.30	+0.50	875.0	30.35	26.98	28.67	7.23%	-4.65%	1.29%	770	295	472
4907	富宇	11.15	-0.15	18.0	12.33	10.32	11.33	10.55%	-7.40%	1.57%	225	1122	383
4908	前鼎	29.85	-0.35	75.0	32.04	28.32	30.18	7.32%	-5.12%	1.10%	746	427	558
4909	新復興	33.90	-0.15	101.0	36.12	32.05	34.08	6.55%	-5.46%	0.54%	921	543	802
4911	德英	119.50	+1.00	993.0	130.71	110.94	120.83	9.38%	-7.16%	1.11%	348	1083	553
4912	F-聯德	69.40	+0.90	196.0	75.56	64.13	69.84	8.87%	-7.60%	0.64%	418	1174	747
4915	致伸	37.80	+1.40	14587.0	40.99	35.09	38.04	8.45%	-7.16%	0.65%	498	1085	742
4916	事欣科	39.75	+1.15	1312.0	44.09	36.41	40.25	10.93%	-8.41%	1.26%	187	1291	496
4919	新唐	32.05	-0.40	374.0	34.85	30.47	32.66	8.75%	-4.92%	1.92%	441	373	283
4924	F-欣厚	41.05	+0.05	35.0	44.54	38.88	41.71	8.51%	-5.28%	1.62%	493	476	371
4927	F-泰鼎	46.20	-0.30	819.0	48.72	41.85	45.28	5.45%	-9.42%	-1.98%	1203	1393	1481
4930	燦星網	15.75	+0.00	200.0	16.91	15.05	15.98	7.35%	-4.44%	1.45%	733	241	417
4933	友輝	52.60	+0.10	61.0	55.88	48.54	52.21	6.23%	-7.71%	-0.74%	1015	1196	1326
4934	太極	20.10	-0.15	1445.0	21.55	18.80	20.18	7.22%	-6.47%	0.38%	772	887	895
4935	F-茂林	40.15	+0.30	280.0	42.86	38.03	40.45	6.76%	-5.28%	0.74%	874	477	693
4938	和碩	57.40	-0.10	7970.0	60.99	53.15	57.07	6.25%	-7.41%	-0.58%	1013	1129	1273
4939	亞電	25.50	-0.15	1143.0	28.35	23.55	25.95	11.16%	-7.65%	1.75%	175	1184	327
4942	嘉彰	32.80	+0.05	103.0	34.86	31.48	33.17	6.29%	-4.03%	1.13%	1002	160	545
4944	兆遠	27.65	-0.05	414.0	29.39	25.16	27.28	6.31%	-9.00%	-1.34%	997	1350	1437
4946	辣椒	77.10	+0.00	376.0	90.84	70.32	80.58	17.82%	-8.80%	4.51%	7	1338	7
4947	F-昂寶	193.00	-14.00	2499.0	217.97	176.31	197.14	12.94%	-8.65%	2.14%	71	1322	215
4950	牧東	22.80	+0.05	118.0	24.17	21.59	22.88	6.03%	-5.30%	0.36%	1061	489	899
4952	凌通	36.75	-0.20	362.0	38.91	34.69	36.80	5.87%	-5.60%	0.13%	1109	592	1015
4953	緯軟	44.70	-0.50	44.0	47.27	42.24	44.76	5.76%	-5.51%	0.12%	1133	562	1019
4956	光鋐	23.40	+0.05	277.0	24.78	22.21	23.49	5.90%	-5.10%	0.40%	1098	422	876
4958	F-臻鼎	88.00	-1.40	2342.0	92.42	82.64	87.53	5.02%	-6.09%	-0.53%	1299	756	1252
4960	奇美材	36.35	-0.15	2151.0	39.64	34.50	37.07	9.05%	-5.08%	1.98%	388	415	257
4965	商店街	211.00	+2.50	29.0	229.42	197.96	213.69	8.73%	-6.18%	1.28%	443	793	483
4966	F-譜瑞	370.00	+9.50	3394.0	410.37	346.65	378.51	10.91%	-6.31%	2.30%	189	839	183
4971	F-IET	68.10	-0.20	101.0	73.30	64.85	69.08	7.64%	-4.77%	1.44%	669	333	421
4972	湯石	31.40	-0.05	70.0	34.06	30.06	32.06	8.46%	-4.27%	2.10%	497	203	227
4973	廣穎	31.40	-0.25	160.0	34.59	28.04	31.32	10.17%	-10.69%	-0.26%	250	1462	1171
4974	亞泰	40.80	-0.05	48.0	41.74	37.65	39.69	2.30%	-7.73%	-2.72%	1488	1199	1489
4976	佳凌	26.55	+0.10	95.0	28.16	24.44	26.30	6.08%	-7.94%	-0.93%	1048	1223	1373
4977	F-眾達	77.70	+0.90	472.0	84.79	72.94	78.86	9.12%	-6.13%	1.50%	380	773	409
4979	華星光	50.40	-0.20	375.0	54.19	47.47	50.83	7.52%	-5.81%	0.86%	695	659	649
4984	F-科納	33.70	-0.20	49.0	36.12	31.28	33.70	7.18%	-7.18%	0.00%	783	1090	1061
4987	科誠	95.00	-0.50	34.0	101.41	87.26	94.33	6.75%	-8.15%	-0.70%	877	1253	1315
4991	F-環宇	52.40	+0.20	152.0	54.79	50.03	52.41	4.57%	-4.53%	0.02%	1378	265	1051
4994	傳奇	168.00	+4.00	462.0	182.52	155.06	168.79	8.64%	-7.70%	0.47%	467	1193	837
4995	晶達	53.30	-0.20	388.0	61.78	49.01	55.39	15.91%	-8.05%	3.93%	20	1238	17
4999	鑫禾	65.00	+0.50	230.0	69.73	60.76	65.24	7.28%	-6.53%	0.37%	755	914	896
5007	三星	83.10	+0.10	183.0	87.64	80.52	84.08	5.46%	-3.11%	1.17%	1199	28	521
5009	榮剛	21.90	-0.35	4062.0	23.48	20.42	21.95	7.22%	-6.77%	0.23%	777	979	953
5011	久陽	31.10	+1.00	7.0	33.37	28.94	31.15	7.29%	-6.96%	0.16%	753	1044	996
5013	強新	19.20	+0.10	77.0	20.09	18.06	19.08	4.65%	-5.94%	-0.65%	1369	699	1295
5014	建錩	11.25	+0.05	770.0	12.36	10.11	11.24	9.86%	-10.10%	-0.12%	283	1439	1102
5015	華祺	23.05	-0.15	137.0	24.55	21.33	22.94	6.50%	-7.46%	-0.48%	942	1142	1233
5016	松和	28.00	-0.15	33.0	28.80	26.14	27.47	2.84%	-6.65%	-1.91%	1482	947	1478
5102	富強	15.15	-0.05	32.0	16.31	14.66	15.48	7.66%	-3.26%	2.20%	662	44	199
5201	凱衛	14.90	+0.20	128.0	16.63	14.41	15.52	11.61%	-3.30%	4.15%	144	48	13
5202	力新	16.80	+1.00	2244.0	19.61	15.49	17.55	16.72%	-7.82%	4.45%	12	1207	8
5203	訊連	88.60	-0.30	104.0	93.21	84.24	88.72	5.20%	-4.92%	0.14%	1261	376	1009
5206	坤悅	14.05	-0.10	23.0	15.03	13.23	14.13	7.01%	-5.86%	0.57%	815	680	786
5209	新鼎	57.20	+0.40	6.0	60.44	54.16	57.30	5.66%	-5.32%	0.17%	1156	498	992
5210	寶碩	9.25	+0.18	223.0	9.79	8.89	9.34	5.88%	-3.90%	0.99%	1106	125	597
5211	蒙恬	31.25	+0.10	28.0	32.99	29.33	31.16	5.57%	-6.14%	-0.29%	1184	782	1178
5212	凌網	14.95	-0.30	9.0	15.81	14.14	14.97	5.74%	-5.42%	0.16%	1139	536	999
5213	亞昕	17.35	-0.05	131.0	18.34	16.34	17.34	5.68%	-5.81%	-0.07%	1154	661	1083
5215	F-科嘉	43.65	-1.25	960.0	48.58	38.19	43.39	11.30%	-12.50%	-0.60%	159	1487	1282
5225	F-東科	48.20	+0.40	62.0	53.87	45.36	49.62	11.77%	-5.89%	2.94%	132	685	75
5227	F-立凱	62.20	+0.60	241.0	66.35	58.09	62.22	6.67%	-6.61%	0.03%	900	929	1048
5230	雷笛克	53.40	+0.70	143.0	59.11	48.80	53.96	10.70%	-8.61%	1.05%	208	1315	577
5234	達興	44.40	+0.60	74.0	47.45	40.59	44.02	6.86%	-8.59%	-0.87%	850	1313	1355
5243	F-乙盛	44.45	+0.30	74.0	47.34	41.34	44.34	6.50%	-6.99%	-0.25%	939	1050	1162
5251	天鉞電	55.80	+0.80	87.0	59.79	51.65	55.72	7.15%	-7.44%	-0.15%	788	1137	1119
5255	美桀	29.60	+0.40	48.0	31.63	27.36	29.49	6.85%	-7.56%	-0.35%	854	1162	1198
5259	清惠	10.90	-0.10	71.0	11.87	9.74	10.81	8.89%	-10.63%	-0.87%	412	1460	1360
5261	創傑	138.00	+0.00	2.0	149.66	132.70	141.18	8.45%	-3.84%	2.31%	499	110	180
5263	智崴	456.00	+1.00	752.0	514.82	406.62	460.72	12.90%	-10.83%	1.04%	72	1467	581
5264	F-鎧勝	194.00	-2.50	2576.0	211.73	178.98	195.36	9.14%	-7.74%	0.70%	376	1200	712
5266	F*AS	74.80	-0.50	7.0	81.66	68.64	75.15	9.17%	-8.23%	0.47%	371	1261	839
5269	祥碩	166.00	+0.00	253.0	179.55	148.32	163.93	8.16%	-10.65%	-1.25%	550	1461	1424
5272	笙科	86.00	-0.20	497.0	92.21	80.08	86.15	7.22%	-6.88%	0.17%	776	1017	993
5274	信驊	249.00	+12.50	150.0	268.90	235.38	252.14	7.99%	-5.47%	1.26%	590	544	492
5276	F-達輝	26.75	-0.25	13.0	28.72	24.60	26.66	7.38%	-8.04%	-0.33%	726	1234	1190
5278	尚凡	59.70	+3.90	150.0	67.17	52.18	59.68	12.52%	-12.60%	-0.04%	87	1488	1075
5280	F-敦泰	214.00	-0.50	418.0	231.40	198.96	215.18	8.13%	-7.03%	0.55%	557	1057	801
5285	界霖	47.05	-0.05	64.0	50.97	44.85	47.91	8.33%	-4.67%	1.83%	519	302	306
5287	數字	335.50	+14.00	116.0	362.27	309.50	335.89	7.98%	-7.75%	0.11%	592	1201	1024
5288	F-豐祥	71.10	+4.60	1498.0	73.11	68.80	70.95	2.83%	-3.24%	-0.20%	1483	43	1147
5289	宜鼎	90.50	-1.00	405.0	97.88	85.50	91.69	8.16%	-5.52%	1.32%	553	564	466
5301	寶得利	63.00	+2.10	32.0	70.65	55.53	63.09	12.14%	-11.85%	0.14%	110	1483	1008
5302	太欣	8.04	+0.09	69.0	8.62	7.63	8.13	7.27%	-5.10%	1.09%	759	421	562
5304	鼎創達	3.99	+0.00	5.0	4.29	3.71	4.00	7.44%	-7.12%	0.16%	714	1076	998
5306	桂盟	130.50	+0.00	85.0	141.80	124.63	133.21	8.66%	-4.50%	2.08%	462	254	232
5309	系統電	16.95	-0.15	8253.0	19.04	15.46	17.25	12.35%	-8.82%	1.76%	101	1341	326
5310	天剛	28.95	-0.05	9.0	30.53	26.87	28.70	5.45%	-7.19%	-0.87%	1202	1095	1359
5312	寶島科	93.00	+1.90	45.0	98.86	88.03	93.45	6.30%	-5.34%	0.48%	1000	505	831
5314	世紀	10.10	+0.12	77.0	10.81	9.43	10.12	7.04%	-6.65%	0.19%	806	944	977
5315	光聯	5.17	+0.01	16.0	5.67	4.71	5.19	9.62%	-8.84%	0.39%	311	1343	886
5317	凱美	11.00	+0.00	44.0	11.72	10.55	11.13	6.53%	-4.12%	1.20%	927	173	512
5321	友銓	19.00	-1.00	28.0	21.61	17.26	19.43	13.73%	-9.17%	2.28%	54	1371	188
5324	士開	15.10	-0.10	76.0	17.24	13.58	15.41	14.19%	-10.06%	2.06%	47	1434	239
5328	華容	7.41	-0.07	96.0	7.82	6.96	7.39	5.59%	-6.07%	-0.24%	1177	751	1161
5340	建榮	5.04	+0.02	99.0	5.31	4.78	5.05	5.32%	-5.08%	0.12%	1239	416	1020
5344	立衛	9.88	+0.01	10.0	10.75	9.52	10.14	8.79%	-3.61%	2.59%	438	81	134
5345	天揚	8.38	+0.05	51.0	9.03	7.87	8.45	7.80%	-6.05%	0.88%	635	737	645
5347	世界	45.95	+0.00	7025.0	49.92	43.61	46.76	8.63%	-5.09%	1.77%	470	418	322
5348	系通	10.35	-0.15	12.0	10.97	9.88	10.43	6.00%	-4.55%	0.72%	1070	268	696
5349	先豐	33.75	+0.45	1514.0	36.39	32.33	34.36	7.82%	-4.20%	1.81%	628	193	309
5351	鈺創	15.80	+0.00	847.0	16.53	14.82	15.67	4.59%	-6.21%	-0.81%	1377	806	1344
5353	台林	12.10	+0.10	41.0	12.90	11.28	12.09	6.58%	-6.81%	-0.11%	915	991	1101
5355	佳總	10.05	+0.00	171.0	10.91	9.24	10.07	8.54%	-8.05%	0.25%	490	1239	947
5356	協益	65.00	+1.90	2186.0	70.59	61.02	65.80	8.60%	-6.13%	1.24%	477	776	505
5364	易福	53.50	+0.50	1.0	58.94	49.80	54.37	10.16%	-6.92%	1.62%	251	1027	367
5371	中光電	49.80	-0.50	1738.0	55.73	45.81	50.77	11.90%	-8.02%	1.94%	125	1232	269
5381	合正	4.21	-0.02	229.0	4.58	3.94	4.26	8.69%	-6.49%	1.10%	455	896	557
5383	金利	13.80	+0.60	883.0	14.83	13.00	13.92	7.49%	-5.80%	0.84%	704	657	654
5384	捷元	11.70	+0.10	7.0	12.44	10.95	11.70	6.34%	-6.41%	-0.04%	985	869	1073
5386	青雲	21.50	-0.20	2.0	22.73	20.32	21.52	5.71%	-5.48%	0.11%	1146	550	1023
5388	中磊	68.00	+1.50	2806.0	73.54	65.10	69.32	8.14%	-4.27%	1.93%	556	205	271
5392	應華	98.50	+0.70	1407.0	113.29	88.33	100.81	15.02%	-10.32%	2.35%	34	1450	175
5398	力瑋	34.75	-0.65	23.0	37.77	31.18	34.48	8.70%	-10.26%	-0.78%	451	1447	1340
5403	中菲	21.70	+0.15	105.0	23.01	20.81	21.91	6.03%	-4.12%	0.95%	1062	174	615
5410	國眾	13.00	+0.10	146.0	13.90	12.43	13.16	6.95%	-4.42%	1.26%	827	236	491
5425	台半	36.95	-0.25	926.0	39.55	34.65	37.10	7.03%	-6.22%	0.40%	808	808	875
5426	振發	15.60	+0.05	146.0	16.79	15.05	15.92	7.61%	-3.50%	2.06%	674	71	244
5432	達威	16.80	-0.20	11.0	18.41	16.04	17.22	9.56%	-4.54%	2.51%	316	266	150
5434	崇越	57.60	+0.40	225.0	61.63	55.71	58.67	7.00%	-3.28%	1.86%	816	46	296
5438	東友	15.35	+0.05	159.0	16.41	14.51	15.46	6.92%	-5.50%	0.71%	834	555	703
5439	高技	21.50	+0.25	43.0	22.95	20.21	21.58	6.76%	-5.98%	0.39%	875	714	884
5443	均豪	12.40	-0.10	433.0	12.84	11.63	12.23	3.53%	-6.22%	-1.34%	1466	810	1436
5450	寶聯通	16.15	+0.00	75.0	17.25	14.75	16.00	6.81%	-8.68%	-0.93%	861	1331	1374
5452	佶優	13.10	-0.05	990.0	14.64	12.51	13.58	11.77%	-4.51%	3.63%	134	256	25
5457	宣德	31.40	-0.15	1182.0	35.23	29.44	32.34	12.21%	-6.23%	2.99%	105	811	69
5460	同協	16.35	+0.15	436.0	17.95	15.71	16.83	9.76%	-3.89%	2.93%	292	123	77
5464	霖宏	19.15	+0.25	69.0	20.66	17.87	19.26	7.86%	-6.70%	0.58%	620	961	783
5465	富驊	10.85	+0.20	110.0	11.96	10.14	11.05	10.27%	-6.51%	1.88%	241	904	291
5466	泰林	20.85	+0.25	302.0	22.11	19.49	20.80	6.04%	-6.50%	-0.23%	1058	900	1156
5468	凱鈺	12.15	+0.75	82.0	13.42	11.22	12.32	10.45%	-7.65%	1.40%	229	1185	433
5469	瀚宇博	12.85	-0.05	382.0	13.61	12.12	12.86	5.90%	-5.68%	0.11%	1099	614	1025
5471	松翰	47.80	-0.20	264.0	51.15	44.72	47.93	7.01%	-6.45%	0.28%	814	883	934
5474	聰泰	39.50	-0.70	303.0	43.12	36.36	39.74	9.16%	-7.96%	0.60%	373	1226	775
5475	德宏	7.52	+0.01	299.0	8.07	7.07	7.57	7.34%	-6.01%	0.67%	737	723	727
5478	智冠	83.80	X	1567.0	93.34	76.22	84.78	11.38%	-9.05%	1.16%	154	1356	529
5480	統盟	17.15	+0.00	131.0	18.08	16.13	17.10	5.44%	-5.97%	-0.27%	1208	712	1173
5481	華韡	20.70	-0.20	2033.0	23.39	18.65	21.02	12.98%	-9.91%	1.53%	70	1428	398
5483	中美晶	47.85	+1.25	7366.0	52.97	45.57	49.27	10.71%	-4.76%	2.97%	207	326	71
5484	慧友	11.30	-0.05	23.0	12.08	10.74	11.41	6.89%	-4.95%	0.97%	840	388	608
5487	通泰	27.60	+0.35	1635.0	31.76	25.75	28.76	15.06%	-6.69%	4.19%	33	954	12
5488	松普	7.00	+0.01	107.0	7.57	6.82	7.20	8.16%	-2.52%	2.82%	551	9	92
5489	彩富	63.80	-0.20	153.0	69.09	59.98	64.53	8.29%	-5.99%	1.15%	526	718	535
5490	同亨	53.70	+0.60	3242.0	59.63	49.89	54.76	11.05%	-7.10%	1.98%	181	1069	260
5491	連展	12.55	+0.50	1429.0	13.63	11.79	12.71	8.60%	-6.03%	1.29%	478	729	475
5493	三聯	28.65	-0.05	22.0	30.47	27.04	28.76	6.35%	-5.61%	0.37%	980	595	898
5498	凱崴	7.80	-0.01	135.0	8.35	7.43	7.89	7.06%	-4.77%	1.14%	804	334	538
5505	和旺	43.55	-0.20	2246.0	48.88	40.32	44.60	12.23%	-7.42%	2.40%	103	1131	168
5506	長鴻	7.93	-0.02	215.0	8.69	7.45	8.07	9.63%	-6.10%	1.76%	309	759	325
5508	永信建	63.40	-0.50	130.0	68.73	60.26	64.49	8.41%	-4.96%	1.72%	504	390	335
5511	德昌	26.25	-0.05	25.0	28.11	25.15	26.63	7.09%	-4.18%	1.46%	798	188	416
5512	力麒	13.50	-0.10	1360.0	14.49	13.07	13.78	7.32%	-3.19%	2.06%	744	34	237
5514	三豐	17.20	-0.15	10.0	18.04	16.21	17.12	4.89%	-5.77%	-0.44%	1323	644	1222
5515	建國	12.15	+0.10	70.0	12.71	11.44	12.08	4.61%	-5.81%	-0.60%	1374	663	1280
5519	隆大	22.95	-0.05	65.0	25.08	21.64	23.36	9.27%	-5.71%	1.78%	361	622	317
5520	力泰	27.25	+0.20	1.0	28.54	25.68	27.11	4.72%	-5.77%	-0.52%	1356	645	1250
5521	工信	13.05	+0.00	203.0	13.59	12.43	13.01	4.10%	-4.78%	-0.34%	1433	337	1193
5522	遠雄	35.00	-0.45	892.0	37.57	31.25	34.41	7.33%	-10.70%	-1.69%	738	1464	1466
5523	豐謙	17.10	-0.30	48.0	17.91	16.12	17.01	4.73%	-5.74%	-0.50%	1352	637	1242
5525	順天	18.10	-0.05	28.0	18.76	17.44	18.10	3.67%	-3.67%	0.00%	1456	90	1059
5529	志嘉	17.65	+0.65	144.0	19.39	16.13	17.76	9.87%	-8.63%	0.62%	282	1319	762
5530	龍巖	86.30	+0.40	73.0	92.82	83.08	87.95	7.56%	-3.73%	1.92%	683	97	281
5531	鄉林	19.60	+0.05	206.0	21.01	18.04	19.53	7.19%	-7.95%	-0.38%	782	1225	1201
5533	皇鼎	20.65	-0.15	187.0	21.66	19.67	20.67	4.91%	-4.76%	0.08%	1316	332	1034
5534	長虹	68.80	+0.30	317.0	75.07	63.67	69.37	9.12%	-7.45%	0.84%	379	1138	656
5536	聖暉	93.00	-0.90	19.0	97.94	87.43	92.68	5.31%	-5.99%	-0.34%	1240	720	1195
5538	F-東明	31.50	-0.05	69.0	34.52	29.46	31.99	9.58%	-6.48%	1.55%	313	891	391
5603	陸海	20.85	+0.60	440.0	22.66	18.93	20.80	8.70%	-9.22%	-0.26%	450	1376	1169
5604	中連貨	37.20	-0.35	9.0	39.61	36.37	37.99	6.49%	-2.24%	2.12%	946	5	218
5607	遠雄港	21.20	+0.10	62.0	22.44	19.97	21.21	5.87%	-5.81%	0.03%	1108	660	1047
5608	四維航	20.25	+0.00	327.0	21.19	19.10	20.14	4.65%	-5.69%	-0.52%	1367	618	1249
5609	中菲行	23.45	-0.05	455.0	25.98	22.29	24.14	10.80%	-4.93%	2.93%	196	379	79
5701	劍湖山	4.99	-0.03	77.0	5.25	4.72	4.98	5.18%	-5.48%	-0.15%	1269	551	1121
5703	亞都	22.70	-0.10	85.0	24.70	21.43	23.07	8.82%	-5.60%	1.61%	433	588	373
5704	老爺知	36.10	-0.40	35.0	40.48	33.97	37.22	12.12%	-5.91%	3.11%	111	688	58
5706	鳳凰	45.90	+0.50	135.0	48.63	43.45	46.04	5.94%	-5.34%	0.30%	1088	506	928
5820	日盛金	8.22	+0.01	661.0	8.60	7.96	8.28	4.63%	-3.11%	0.76%	1372	29	685
5871	F-中租	74.50	-0.30	2285.0	77.15	69.14	73.14	3.56%	-7.20%	-1.82%	1461	1097	1471
5880	合庫金	16.20	-0.20	6348.0	16.94	15.60	16.27	4.54%	-3.69%	0.43%	1384	93	858
5902	德記	14.55	+0.20	2.0	15.72	12.94	14.33	8.06%	-11.08%	-1.51%	567	1473	1449
5903	全家	208.00	-2.00	9.0	221.37	199.64	210.51	6.43%	-4.02%	1.20%	962	156	511
5904	寶雅	196.50	-2.50	187.0	211.22	185.83	198.52	7.49%	-5.43%	1.03%	703	539	585
5905	南仁湖	12.80	+0.10	433.0	13.49	12.35	12.92	5.41%	-3.52%	0.94%	1214	75	621
5906	F-台南	8.00	+0.04	23.0	8.40	7.50	7.95	4.95%	-6.27%	-0.66%	1308	830	1300
5907	F-大洋	68.60	-0.40	658.0	72.17	63.52	67.85	5.21%	-7.40%	-1.10%	1258	1124	1401
6005	群益證	10.10	-0.10	1873.0	10.71	9.66	10.18	6.01%	-4.36%	0.83%	1067	222	658
6015	宏遠證	9.02	-0.05	327.0	9.69	8.72	9.21	7.41%	-3.29%	2.06%	721	47	241
6016	康和證	8.34	-0.01	652.0	8.84	7.98	8.41	5.95%	-4.36%	0.80%	1084	223	670
6020	大展證	18.85	+0.20	42.0	20.21	17.94	19.08	7.22%	-4.82%	1.20%	774	345	517
6021	大慶證	15.00	+0.20	169.0	15.88	14.27	15.08	5.88%	-4.84%	0.52%	1107	353	814
6022	大眾證	10.90	+0.00	337.0	11.63	10.32	10.98	6.74%	-5.36%	0.69%	882	511	717
6023	元大期	33.45	-0.05	79.0	35.05	32.24	33.64	4.77%	-3.63%	0.57%	1342	84	789
6024	群益期	23.50	+0.90	409.0	24.99	21.91	23.45	6.32%	-6.75%	-0.22%	995	973	1153
6101	弘捷	31.55	+0.20	751.0	36.48	28.91	32.70	15.63%	-8.37%	3.63%	26	1284	27
6104	創惟	58.20	-0.30	1049.0	63.99	53.13	58.56	9.94%	-8.71%	0.61%	274	1333	764
6105	瑞傳	47.65	+3.10	4174.0	54.74	43.12	48.93	14.87%	-9.50%	2.69%	37	1400	117
6107	華美	83.10	+0.10	113.0	87.86	77.13	82.49	5.73%	-7.19%	-0.73%	1140	1094	1325
6108	競國	21.35	+0.25	196.0	22.58	20.12	21.35	5.78%	-5.75%	0.02%	1123	639	1055
6109	亞元	16.30	-0.10	278.0	17.93	14.90	16.41	10.01%	-8.60%	0.71%	265	1314	710
6111	大宇資	89.50	+5.80	237.0	103.10	81.39	92.24	15.19%	-9.06%	3.07%	30	1359	62
6112	聚碩	35.20	+0.10	121.0	37.42	33.26	35.34	6.32%	-5.51%	0.40%	992	561	874
6113	亞矽	12.85	+0.80	1980.0	14.88	11.55	13.21	15.76%	-10.08%	2.84%	23	1437	90
6114	翔昇	84.00	-2.70	59.0	96.55	73.34	84.94	14.94%	-12.69%	1.12%	36	1490	551
6115	鎰勝	42.40	+0.30	28.0	45.49	39.85	42.67	7.28%	-6.02%	0.63%	754	725	755
6116	彩晶	8.52	-0.18	37956.0	9.28	7.66	8.47	8.93%	-10.13%	-0.60%	402	1442	1281
6117	迎廣	18.40	+0.10	54.0	20.03	16.99	18.51	8.88%	-7.67%	0.61%	416	1188	772
6118	建達	12.10	-0.15	392.0	13.46	11.00	12.23	11.28%	-9.12%	1.08%	164	1369	565
6120	輔祥	13.00	+0.20	1367.0	14.52	12.48	13.50	11.67%	-3.97%	3.85%	138	141	18
6121	新普	157.00	+3.00	2454.0	167.19	148.77	157.98	6.49%	-5.24%	0.63%	945	467	757
6122	擎邦	10.85	+0.05	4.0	11.12	10.25	10.68	2.45%	-5.52%	-1.53%	1487	568	1453
6123	上奇	27.55	-0.20	22.0	28.72	25.67	27.20	4.25%	-6.81%	-1.28%	1418	994	1429
6124	業強	27.00	-0.25	6.0	29.03	26.03	27.53	7.53%	-3.60%	1.96%	689	79	263
6125	廣運	15.20	+0.05	349.0	15.98	14.21	15.09	5.11%	-6.52%	-0.71%	1286	911	1318
6126	信音	13.35	+0.05	111.0	14.12	12.50	13.31	5.80%	-6.40%	-0.30%	1120	866	1183
6127	九豪	15.25	+0.20	544.0	16.55	14.37	15.46	8.55%	-5.74%	1.40%	486	636	431
6128	上福	34.70	+0.15	54.0	36.37	33.14	34.76	4.82%	-4.49%	0.16%	1334	252	994
6129	普誠	13.75	+0.00	213.0	14.85	12.91	13.88	7.97%	-6.12%	0.92%	595	769	628
6130	基因	41.20	+1.00	246.0	46.11	38.27	42.19	11.91%	-7.11%	2.40%	124	1071	169
6131	悠克	16.45	+0.00	425.0	17.70	14.91	16.31	7.61%	-9.34%	-0.87%	673	1384	1356
6133	金橋	10.20	-0.10	97.0	10.90	9.73	10.31	6.83%	-4.60%	1.11%	855	285	552
6134	萬旭	8.82	+0.13	188.0	9.68	8.14	8.91	9.72%	-7.70%	1.01%	297	1191	592
6135	佳營	16.70	-0.15	7.0	18.10	15.44	16.77	8.36%	-7.57%	0.39%	516	1165	883
6136	富爾特	25.70	+0.10	37.0	27.63	24.50	26.06	7.50%	-4.67%	1.41%	700	303	427
6138	茂達	33.55	+0.60	1145.0	38.08	30.80	34.44	13.51%	-8.20%	2.66%	62	1257	123
6139	亞翔	25.45	+0.15	40.0	26.32	24.01	25.16	3.43%	-5.67%	-1.12%	1471	610	1407
6140	訊達	15.95	+0.90	914.0	18.19	14.50	16.34	14.03%	-9.10%	2.47%	50	1365	159
6141	柏承	12.15	-0.05	148.0	12.85	11.52	12.18	5.78%	-5.22%	0.28%	1121	457	933
6142	友勁	7.51	+0.13	211.0	8.00	6.88	7.44	6.58%	-8.33%	-0.88%	914	1277	1363
6143	振曜	40.20	-0.15	106.0	43.45	35.51	39.48	8.09%	-11.66%	-1.79%	564	1481	1470
6144	得利影	11.40	+0.00	1.0	12.38	10.74	11.56	8.56%	-5.81%	1.37%	485	658	440
6145	勁永	18.45	-0.15	1555.0	20.32	17.08	18.70	10.14%	-7.41%	1.36%	254	1128	444
6146	耕興	156.50	-2.50	427.0	172.20	143.49	157.85	10.03%	-8.31%	0.86%	264	1273	647
6147	頎邦	58.10	+0.60	4781.0	62.11	54.87	58.49	6.90%	-5.56%	0.67%	838	574	722
6148	驊宏資	9.77	+0.63	725.0	10.61	9.25	9.93	8.62%	-5.34%	1.64%	474	504	364
6150	撼訊	11.60	+0.10	76.0	12.33	10.75	11.54	6.26%	-7.32%	-0.53%	1010	1112	1251
6151	晉倫	18.55	-0.15	77.0	19.48	17.42	18.45	5.03%	-6.10%	-0.53%	1298	762	1253
6152	百一	14.40	-0.20	131.0	15.49	12.87	14.18	7.60%	-10.61%	-1.51%	675	1459	1447
6153	嘉聯益	42.30	+0.20	7700.0	45.53	40.05	42.79	7.63%	-5.31%	1.16%	670	491	533
6154	順發	21.35	+0.05	12.0	22.81	20.59	21.70	6.86%	-3.57%	1.65%	851	78	360
6155	鈞寶	21.50	+0.05	9.0	23.35	20.23	21.79	8.60%	-5.91%	1.34%	476	689	454
6156	松上	12.25	-0.25	215.0	13.81	10.89	12.35	12.74%	-11.14%	0.80%	78	1474	669
6158	禾昌	14.25	+0.00	53.0	15.20	13.65	14.43	6.70%	-4.22%	1.24%	892	199	502
6160	欣技	28.00	+0.50	127.0	30.64	26.22	28.43	9.42%	-6.35%	1.53%	340	853	396
6161	捷波	7.73	+0.03	106.0	8.05	7.36	7.70	4.08%	-4.82%	-0.37%	1434	347	1200
6163	華電網	17.75	+0.20	122.0	19.23	16.52	17.88	8.34%	-6.91%	0.71%	518	1025	701
6164	華興	17.25	+0.05	161.0	18.66	16.35	17.51	8.20%	-5.22%	1.49%	541	455	411
6165	捷泰	11.20	+0.35	174.0	12.70	10.61	11.65	13.36%	-5.30%	4.03%	66	488	15
6166	凌華	79.80	+3.60	3623.0	88.45	74.25	81.35	10.84%	-6.95%	1.94%	192	1040	268
6167	久正	2.99	+0.01	46.0	3.20	2.86	3.03	6.90%	-4.37%	1.27%	839	225	490
6168	宏齊	17.60	-0.30	612.0	19.22	15.79	17.50	9.20%	-10.29%	-0.54%	366	1449	1257
6169	昱泉	22.40	-0.05	17.0	23.81	20.59	22.20	6.29%	-8.09%	-0.90%	1003	1245	1366
6170	統振	11.50	-0.05	144.0	12.43	10.92	11.68	8.08%	-5.02%	1.53%	566	405	400
6171	亞銳士	16.00	+0.15	2.0	17.09	15.18	16.14	6.82%	-5.13%	0.85%	859	431	653
6172	互億	5.41	+0.15	1.0	5.93	4.88	5.41	9.65%	-9.75%	-0.05%	304	1418	1078
6173	信昌電	11.60	-0.05	375.0	12.21	10.99	11.60	5.25%	-5.23%	0.01%	1247	461	1056
6174	安碁	18.80	-0.05	23.0	20.57	17.70	19.14	9.43%	-5.83%	1.80%	337	668	312
6175	立敦	15.60	-0.15	84.0	16.65	14.67	15.66	6.72%	-5.96%	0.38%	887	709	889
6176	瑞儀	124.50	-1.00	1436.0	129.32	117.65	123.49	3.87%	-5.50%	-0.82%	1445	558	1347
6177	達麗	35.20	+0.15	91.0	36.77	33.14	34.96	4.46%	-5.85%	-0.70%	1399	679	1309
6179	亞通	33.40	+0.90	1447.0	38.93	30.00	34.47	16.57%	-10.17%	3.20%	15	1443	51
6180	橘子	33.50	+1.75	3132.0	38.38	30.60	34.49	14.57%	-8.65%	2.96%	39	1321	73
6182	合晶	13.65	+0.10	473.0	14.53	12.71	13.62	6.48%	-6.90%	-0.21%	952	1022	1150
6183	關貿	27.90	+0.10	41.0	30.59	27.09	28.84	9.63%	-2.92%	3.35%	308	20	40
6184	大豐電	50.40	-0.10	62.0	52.40	47.81	50.11	3.96%	-5.13%	-0.58%	1442	434	1274
6185	幃翔	36.85	-0.15	162.0	39.73	33.99	36.86	7.82%	-7.77%	0.03%	627	1203	1049
6186	新潤	26.40	-0.10	27.0	27.81	24.02	25.92	5.35%	-9.01%	-1.83%	1226	1353	1472
6187	萬潤	41.90	-1.00	481.0	44.98	37.42	41.20	7.36%	-10.69%	-1.66%	731	1463	1463
6188	廣明	36.20	+0.00	430.0	38.16	34.34	36.25	5.42%	-5.15%	0.13%	1213	441	1012
6189	豐藝	36.85	+0.20	204.0	38.86	35.10	36.98	5.46%	-4.76%	0.35%	1200	330	907
6190	萬泰科	8.40	+0.19	272.0	9.02	7.94	8.48	7.39%	-5.42%	0.99%	725	534	600
6191	精成科	10.70	+0.20	542.0	11.26	10.18	10.72	5.21%	-4.84%	0.19%	1259	355	982
6192	巨路	71.40	-0.50	65.0	74.63	67.87	71.25	4.52%	-4.95%	-0.22%	1389	389	1152
6194	育富	18.95	-0.05	53.0	20.37	18.15	19.26	7.51%	-4.21%	1.65%	698	195	358
6195	詩肯	86.80	-0.60	35.0	92.70	81.24	86.97	6.80%	-6.40%	0.20%	862	865	975
6196	帆宣	23.00	+0.05	546.0	24.47	21.82	23.15	6.39%	-5.12%	0.64%	968	429	745
6197	佳必琪	32.55	+0.30	1120.0	35.49	30.66	33.08	9.04%	-5.80%	1.62%	389	656	366
6198	凌泰	15.85	+0.00	1.0	16.96	15.10	16.03	7.03%	-4.72%	1.15%	809	318	534
6201	亞弘電	24.45	+0.05	26.0	26.11	23.30	24.70	6.77%	-4.71%	1.03%	868	312	584
6202	盛群	56.30	+2.30	2750.0	60.83	52.45	56.64	8.05%	-6.83%	0.61%	571	1001	770
6203	海韻電	53.70	-0.90	253.0	57.73	50.13	53.93	7.51%	-6.65%	0.43%	699	943	854
6204	艾華	24.40	+0.00	14.0	25.98	23.44	24.71	6.48%	-3.95%	1.27%	953	134	489
6205	詮欣	32.30	+0.05	227.0	34.73	30.37	32.55	7.52%	-5.96%	0.78%	691	707	678
6206	飛捷	120.50	+0.00	440.0	127.21	113.74	120.48	5.57%	-5.61%	-0.02%	1181	596	1066
6207	雷科	24.65	+0.05	513.0	27.42	23.15	25.28	11.24%	-6.09%	2.57%	168	754	137
6208	日揚	16.45	-0.15	383.0	17.66	15.41	16.54	7.36%	-6.31%	0.52%	732	841	812
6209	今國光	25.65	+0.15	285.0	26.80	23.53	25.17	4.47%	-8.25%	-1.89%	1397	1265	1477
6210	慶生	40.50	+0.00	25.0	42.66	38.62	40.64	5.33%	-4.65%	0.34%	1232	297	911
6211	福登	23.75	+1.55	765.0	27.70	21.34	24.52	16.62%	-10.13%	3.24%	13	1441	46
6212	理銘	30.75	+1.75	34.0	33.21	29.34	31.28	8.01%	-4.57%	1.72%	583	274	336
6213	聯茂	25.50	+0.10	221.0	27.65	23.85	25.75	8.43%	-6.49%	0.97%	501	898	609
6214	精誠	57.30	+0.30	1606.0	62.50	53.39	57.95	9.08%	-6.82%	1.13%	384	996	548
6215	和椿	25.90	+0.25	2503.0	28.56	23.33	25.95	10.28%	-9.91%	0.19%	240	1429	983
6216	居易	29.10	+0.25	112.0	31.14	27.99	29.56	7.00%	-3.81%	1.60%	817	107	376
6217	中探針	38.15	+0.05	102.0	40.80	35.64	38.22	6.95%	-6.59%	0.18%	828	925	986
6218	豪勉	21.70	-0.20	33.0	22.94	20.53	21.74	5.70%	-5.37%	0.16%	1149	517	995
6219	富旺	18.10	-0.15	23.0	19.37	16.97	18.17	7.03%	-6.24%	0.40%	810	819	881
6220	岳豐	15.10	+0.10	7851.0	16.84	13.90	15.37	11.50%	-7.95%	1.77%	147	1224	321
6221	晉泰	21.00	+0.15	21.0	22.66	20.08	21.37	7.92%	-4.39%	1.76%	606	229	324
6222	上揚	11.05	+0.60	84.0	12.36	10.31	11.33	11.82%	-6.73%	2.54%	130	967	146
6223	旺矽	106.00	-1.00	1484.0	116.88	98.56	107.72	10.26%	-7.02%	1.62%	242	1054	368
6224	聚鼎	70.20	-0.30	32.0	74.84	66.34	70.59	6.61%	-5.50%	0.55%	910	556	798
6225	天瀚	4.30	-0.15	2.0	4.54	3.80	4.17	5.64%	-11.70%	-3.03%	1161	1482	1491
6226	光鼎	10.05	-0.10	269.0	10.81	9.50	10.15	7.57%	-5.52%	1.03%	680	565	587
6227	茂綸	21.10	+1.35	2742.0	24.26	18.95	21.61	14.99%	-10.19%	2.40%	35	1445	171
6228	全譜	18.30	-0.30	303.0	20.90	16.29	18.60	14.23%	-10.99%	1.62%	45	1469	369
6229	研通	16.80	-0.20	45.0	17.92	16.00	16.96	6.68%	-4.75%	0.96%	899	325	612
6230	超眾	92.00	-0.80	609.0	98.64	86.39	92.52	7.22%	-6.10%	0.56%	773	760	795
6231	系微	55.00	-0.80	165.0	60.12	51.41	55.76	9.31%	-6.53%	1.39%	353	912	435
6233	旺玖	17.60	-0.05	190.0	18.65	16.21	17.43	5.98%	-7.88%	-0.95%	1077	1216	1376
6234	高僑	30.30	+1.95	5959.0	34.07	27.47	30.77	12.45%	-9.33%	1.56%	94	1382	388
6235	華孚	6.40	+0.00	60.0	6.78	5.99	6.38	5.92%	-6.44%	-0.26%	1091	880	1170
6236	康呈	56.20	+1.30	67.0	63.39	50.42	56.91	12.79%	-10.28%	1.26%	75	1448	498
6237	驊訊	22.20	+0.80	1881.0	24.31	20.83	22.57	9.52%	-6.15%	1.69%	323	784	345
6238	勝麗	25.45	+1.65	22.0	28.01	22.96	25.48	10.05%	-9.78%	0.13%	261	1422	1017
6239	力成	54.80	-0.10	2776.0	58.37	52.08	55.22	6.52%	-4.97%	0.77%	930	393	680
6241	易通展	21.60	+0.00	17.0	22.90	20.54	21.72	6.02%	-4.90%	0.56%	1065	365	794
6243	迅杰	23.80	+0.00	956.0	25.86	21.47	23.66	8.67%	-9.81%	-0.57%	458	1425	1269
6244	茂迪	41.30	-0.20	2436.0	44.48	38.36	41.42	7.69%	-7.12%	0.29%	655	1075	931
6245	立端	35.50	+0.80	1035.0	39.78	31.98	35.88	12.05%	-9.92%	1.07%	117	1430	571
6246	臺龍	3.90	-0.10	18.0	4.27	3.45	3.86	9.40%	-11.61%	-1.11%	342	1480	1404
6247	淇譽電	11.20	+0.05	122.0	11.82	10.63	11.22	5.53%	-5.13%	0.20%	1187	432	971
6248	沛波	7.30	+0.37	80.0	8.07	6.61	7.34	10.56%	-9.49%	0.53%	222	1398	807
6250	宇加	17.60	+0.00	10.0	18.85	16.58	17.72	7.12%	-5.79%	0.67%	794	650	726
6251	定穎	17.50	+0.00	5068.0	19.69	16.34	18.02	12.50%	-6.61%	2.94%	89	928	74
6257	矽格	30.95	+0.20	1972.0	33.57	29.65	31.61	8.47%	-4.19%	2.14%	496	190	216
6259	百徽	16.50	+1.05	650.0	19.49	15.14	17.32	18.14%	-8.25%	4.94%	5	1263	6
6261	久元	62.00	+0.60	665.0	65.60	59.68	62.64	5.81%	-3.75%	1.03%	1118	99	583
6263	普萊德	42.05	-0.15	106.0	45.80	39.83	42.81	8.91%	-5.28%	1.81%	408	475	308
6264	富裔	12.50	+0.80	294.0	13.88	11.64	12.76	11.02%	-6.89%	2.07%	182	1018	236
6265	方土昶	9.33	-0.01	186.0	10.01	8.81	9.41	7.32%	-5.54%	0.89%	742	570	641
6266	泰詠	11.80	+0.05	190.0	12.81	11.40	12.11	8.59%	-3.38%	2.61%	479	58	132
6269	台郡	80.70	+0.20	2523.0	84.86	75.90	80.38	5.15%	-5.95%	-0.40%	1278	706	1212
6270	倍微	14.40	-0.05	151.0	15.47	13.91	14.69	7.42%	-3.39%	2.02%	718	59	252
6271	同欣電	133.50	-2.00	757.0	144.45	125.92	135.18	8.20%	-5.68%	1.26%	540	612	493
6274	台燿	28.15	-0.30	977.0	30.24	26.85	28.55	7.44%	-4.61%	1.41%	712	286	426
6275	元山	16.05	-0.15	137.0	17.30	15.05	16.17	7.77%	-6.25%	0.76%	638	822	687
6276	安鈦克	19.80	+0.45	105.0	22.14	18.33	20.24	11.83%	-7.41%	2.21%	129	1126	198
6277	宏正	81.50	+0.40	101.0	86.41	77.08	81.75	6.03%	-5.42%	0.30%	1059	535	925
6278	台表科	44.25	-0.45	453.0	46.33	41.81	44.07	4.69%	-5.52%	-0.42%	1360	567	1216
6279	胡連	121.50	+1.50	822.0	132.30	114.05	123.18	8.89%	-6.13%	1.38%	414	774	438
6281	全國電	61.80	-0.30	58.0	64.23	58.41	61.32	3.93%	-5.49%	-0.78%	1444	553	1339
6282	康舒	39.30	-0.10	4868.0	42.25	35.92	39.08	7.50%	-8.61%	-0.55%	702	1316	1260
6283	淳安	6.50	+0.05	130.0	7.28	5.95	6.62	12.06%	-8.50%	1.78%	115	1303	319
6284	佳邦	48.30	+2.10	1418.0	53.29	45.36	49.33	10.33%	-6.08%	2.12%	236	752	220
6285	啟碁	72.40	+0.20	406.0	75.13	68.18	71.65	3.77%	-5.83%	-1.03%	1451	673	1387
6286	立錡	160.50	+1.50	671.0	172.91	152.06	162.48	7.73%	-5.26%	1.24%	647	474	504
6287	元隆	6.17	+0.07	47.0	6.82	5.79	6.31	10.56%	-6.14%	2.21%	223	780	197
6289	華上	2.63	-0.02	108.0	2.86	2.44	2.65	8.80%	-7.35%	0.72%	434	1116	699
6290	良維	30.90	-0.95	1950.0	33.64	28.90	31.27	8.86%	-6.47%	1.20%	419	886	518
6291	沛亨	3.69	-0.19	1.0	4.04	3.39	3.72	9.47%	-8.11%	0.68%	333	1250	719
6292	迅德	29.00	+0.05	14.0	30.78	27.16	28.97	6.15%	-6.34%	-0.10%	1032	849	1094
6294	智基	35.60	+0.30	3.0	37.59	33.33	35.46	5.58%	-6.38%	-0.40%	1180	861	1213
6298	崴強	19.50	-0.10	103.0	20.46	18.24	19.35	4.92%	-6.44%	-0.76%	1315	881	1335
6404	F-通訊	95.10	-5.90	1068.0	104.51	85.73	95.12	9.90%	-9.85%	0.02%	278	1426	1050
6405	悅城	63.10	+0.10	117.0	67.02	58.23	62.63	6.21%	-7.71%	-0.75%	1022	1197	1328
6409	旭隼	241.00	-4.50	151.0	258.69	220.03	239.36	7.34%	-8.70%	-0.68%	736	1332	1304
6411	晶焱	52.70	+0.30	3050.0	58.84	48.25	53.55	11.65%	-8.44%	1.60%	141	1295	375
6412	群電	45.00	+0.40	757.0	47.10	42.69	44.89	4.66%	-5.14%	-0.24%	1365	438	1160
6414	樺漢	205.00	+1.50	402.0	224.25	192.74	208.50	9.39%	-5.98%	1.71%	343	713	341
6415	F-矽力	245.00	-4.00	64.0	257.76	226.48	242.12	5.21%	-7.56%	-1.17%	1257	1163	1413
6504	南六	147.00	+3.50	393.0	160.67	137.22	148.95	9.30%	-6.65%	1.32%	354	941	462
6505	台塑化	72.00	-0.50	1084.0	74.43	67.56	71.00	3.38%	-6.16%	-1.39%	1473	788	1440
6506	雙邦	18.10	+0.00	90.0	19.62	17.27	18.45	8.42%	-4.58%	1.92%	502	279	278
6508	惠光	33.00	+0.25	76.0	35.40	31.42	33.41	7.27%	-4.79%	1.24%	760	338	503
6509	聚和	23.35	+0.20	462.0	24.79	22.07	23.43	6.15%	-5.48%	0.34%	1033	548	913
6603	富強鑫	13.30	+0.05	125.0	13.90	12.84	13.37	4.53%	-3.47%	0.53%	1388	65	808
6605	帝寶	120.00	+1.50	247.0	128.03	112.18	120.10	6.69%	-6.52%	0.09%	894	910	1031
6609	瀧澤科	52.70	+1.70	1083.0	57.78	49.04	53.41	9.64%	-6.94%	1.35%	307	1039	450
6702	復航	11.15	-0.05	297.0	11.92	10.62	11.27	6.87%	-4.75%	1.06%	849	324	572
6803	崑鼎	172.00	+2.50	30.0	181.74	162.51	172.12	5.66%	-5.52%	0.07%	1157	566	1036
8011	台通	47.60	+0.00	4817.0	52.72	43.90	48.31	10.76%	-7.77%	1.50%	198	1202	410
8016	矽創	75.10	+0.60	1662.0	84.22	70.06	77.14	12.15%	-6.71%	2.72%	109	964	107
8021	尖點	30.60	-0.90	3404.0	33.50	28.34	30.92	9.48%	-7.40%	1.04%	327	1123	580
8024	佑華	15.75	+0.05	43.0	16.66	15.03	15.84	5.75%	-4.57%	0.59%	1136	277	778
8032	光菱	35.55	+1.05	39.0	37.88	34.21	36.05	6.56%	-3.76%	1.40%	919	100	432
8033	雷虎	13.60	+0.10	151.0	14.54	12.46	13.50	6.88%	-8.40%	-0.76%	845	1290	1336
8034	榮群	8.35	+0.54	290.0	9.31	7.81	8.56	11.49%	-6.46%	2.52%	149	885	148
8038	長園科	61.70	+0.50	69.0	66.51	57.40	61.95	7.79%	-6.97%	0.41%	637	1046	871
8039	台虹	47.85	-1.70	3397.0	50.33	43.35	46.84	5.18%	-9.40%	-2.11%	1265	1391	1485
8040	九暘	10.45	+0.20	26.0	11.21	9.83	10.52	7.31%	-5.95%	0.68%	749	700	720
8042	金山電	52.30	-0.40	188.0	55.28	49.98	52.63	5.70%	-4.43%	0.63%	1151	239	749
8044	網家	298.00	-0.50	269.0	319.19	276.10	297.64	7.11%	-7.35%	-0.12%	797	1117	1103
8046	南電	49.10	+0.05	983.0	52.95	47.14	50.05	7.85%	-3.99%	1.93%	621	147	277
8047	星雲	14.80	+0.00	1568.0	16.49	13.49	14.99	11.45%	-8.88%	1.29%	150	1345	478
8048	德勝	33.00	+0.70	1001.0	36.20	30.21	33.21	9.71%	-8.46%	0.63%	299	1300	760
8049	晶采	9.05	+0.35	10221.0	9.69	8.44	9.06	7.02%	-6.74%	0.14%	812	970	1010
8050	廣積	58.10	+0.10	381.0	60.93	54.98	57.95	4.87%	-5.37%	-0.25%	1326	520	1164
8053	巨擘	2.36	+0.01	14.0	2.53	2.16	2.34	7.18%	-8.58%	-0.70%	784	1312	1311
8054	安國	29.70	-0.55	135.0	31.30	27.71	29.51	5.39%	-6.70%	-0.65%	1219	962	1298
8059	凱碩	16.50	+0.05	168.0	17.79	15.48	16.63	7.79%	-6.21%	0.79%	636	803	675
8064	東捷	19.45	-0.05	470.0	20.85	18.19	19.52	7.20%	-6.48%	0.36%	781	892	903
8066	來思達	60.80	+0.40	18.0	67.20	56.68	61.94	10.53%	-6.77%	1.88%	227	977	292
8067	志旭	7.30	+0.17	20.0	8.04	7.05	7.54	10.19%	-3.49%	3.35%	248	68	41
8069	元太	17.45	-0.30	4815.0	18.88	16.73	17.80	8.20%	-4.14%	2.03%	543	177	250
8070	長華	69.70	-0.20	91.0	73.53	64.54	69.03	5.49%	-7.41%	-0.96%	1195	1130	1379
8071	能率豐	21.10	-0.10	33.0	22.44	19.56	21.00	6.33%	-7.28%	-0.48%	989	1104	1231
8072	陞泰	66.50	+1.10	253.0	72.35	62.32	67.33	8.79%	-6.28%	1.26%	436	832	497
8074	鉅橡	32.60	-0.40	921.0	36.28	30.72	33.50	11.30%	-5.78%	2.76%	161	646	103
8076	伍豐	157.00	+0.00	3052.0	167.55	145.52	156.54	6.72%	-7.31%	-0.30%	886	1110	1182
8079	誠遠	15.60	+0.10	75.0	16.38	14.78	15.58	4.98%	-5.28%	-0.15%	1307	479	1120
8080	奧斯特	19.00	-0.30	269.0	20.63	17.42	19.03	8.58%	-8.29%	0.15%	481	1269	1005
8081	致新	83.40	-0.30	128.0	88.74	79.06	83.90	6.40%	-5.20%	0.60%	967	450	773
8082	眾星	2.89	+0.04	21.0	3.26	2.60	2.93	12.68%	-10.07%	1.31%	80	1436	470
8083	瑞穎	131.00	-1.00	22.0	141.56	124.07	132.81	8.06%	-5.29%	1.39%	569	483	436
8084	巨虹	24.50	+1.00	7.0	26.24	22.52	24.38	7.11%	-8.10%	-0.50%	796	1249	1239
8085	福華	7.01	+0.11	750.0	7.86	6.43	7.15	12.17%	-8.30%	1.93%	108	1271	273
8086	宏捷科	26.35	+0.70	7299.0	29.54	24.83	27.18	12.09%	-5.76%	3.16%	113	640	53
8087	華鎂鑫	10.85	+0.70	93.0	11.85	9.83	10.84	9.21%	-9.38%	-0.09%	365	1389	1091
8088	品安	25.50	-0.45	133.0	27.22	23.18	25.20	6.76%	-9.10%	-1.17%	876	1366	1412
8091	翔名	51.50	-0.20	49.0	54.64	49.34	51.99	6.10%	-4.19%	0.95%	1046	192	616
8092	建暐	16.75	+1.05	207.0	18.68	15.44	17.06	11.54%	-7.82%	1.86%	146	1208	298
8093	保銳	7.16	-0.22	12.0	7.60	6.45	7.03	6.11%	-9.85%	-1.87%	1044	1427	1475
8096	擎亞	13.10	-0.15	245.0	13.53	12.00	12.76	3.29%	-8.42%	-2.57%	1475	1294	1488
8097	常珵	20.20	-0.15	37.0	22.89	18.60	20.74	13.33%	-7.94%	2.70%	67	1222	114
8099	大世科	23.15	-0.35	55.0	24.66	21.66	23.16	6.51%	-6.42%	0.04%	937	874	1045
8101	華冠	15.80	+0.05	2866.0	17.40	14.92	16.16	10.15%	-5.59%	2.28%	253	583	187
8103	瀚荃	58.50	+0.20	796.0	65.64	54.05	59.85	12.21%	-7.60%	2.31%	104	1173	181
8105	凌巨	12.45	+0.05	446.0	13.24	11.58	12.41	6.35%	-6.96%	-0.30%	977	1045	1185
8107	大億科	14.30	+0.00	591.0	15.54	13.24	14.39	8.70%	-7.44%	0.63%	452	1136	756
8109	博大	59.90	+0.30	82.0	64.82	57.48	61.15	8.22%	-4.04%	2.09%	538	162	228
8110	華東	15.25	-0.15	5506.0	17.17	14.44	15.80	12.59%	-5.33%	3.63%	83	499	26
8111	立碁	5.46	-0.01	179.0	5.97	5.04	5.50	9.30%	-7.70%	0.80%	356	1192	668
8112	至上	18.50	-0.05	1939.0	20.28	17.76	19.02	9.62%	-4.01%	2.80%	310	152	95
8114	振樺電	163.00	+0.00	211.0	173.84	150.71	162.27	6.65%	-7.54%	-0.45%	903	1158	1225
8121	越峰	39.50	-0.15	441.0	41.61	35.78	38.69	5.33%	-9.43%	-2.05%	1233	1395	1483
8131	福懋科	22.55	-0.15	499.0	23.85	21.11	22.48	5.77%	-6.38%	-0.30%	1129	860	1184
8147	正淩	40.95	+0.55	148.0	44.14	38.46	41.30	7.80%	-6.09%	0.86%	634	755	650
8150	南茂	39.25	+0.05	602.0	42.54	37.05	39.79	8.37%	-5.60%	1.39%	514	589	437
8155	博智	35.30	-0.30	179.0	37.28	32.43	34.86	5.62%	-8.14%	-1.26%	1171	1252	1427
8163	達方	19.70	-0.10	319.0	20.73	18.50	19.61	5.22%	-6.11%	-0.45%	1253	764	1224
8171	天宇	20.30	+1.30	2259.0	22.37	18.42	20.40	10.21%	-9.26%	0.48%	246	1379	836
8176	智捷	10.10	-0.15	99.0	10.87	9.46	10.17	7.67%	-6.37%	0.65%	660	854	737
8182	加高	15.85	+0.10	206.0	17.28	15.01	16.14	9.03%	-5.32%	1.86%	391	496	300
8183	精星	9.20	+0.10	147.0	9.89	8.63	9.26	7.51%	-6.19%	0.66%	697	796	732
8201	無敵	13.20	+0.00	59.0	14.11	12.60	13.35	6.92%	-4.58%	1.17%	832	280	524
8210	勤誠	49.45	+0.05	1230.0	53.98	44.65	49.32	9.17%	-9.71%	-0.27%	369	1414	1176
8213	志超	47.40	-0.60	1480.0	51.20	45.16	48.18	8.02%	-4.72%	1.65%	578	317	359
8215	明基材	36.90	+0.35	2003.0	39.05	34.29	36.67	5.82%	-7.06%	-0.62%	1115	1063	1289
8234	新漢	58.70	-0.30	2848.0	65.77	52.00	58.88	12.05%	-11.42%	0.31%	118	1477	922
8240	華宏	37.10	+0.10	100.0	39.14	34.98	37.06	5.51%	-5.71%	-0.10%	1190	627	1097
8249	菱光	25.95	+0.20	293.0	27.59	24.24	25.92	6.33%	-6.58%	-0.12%	986	923	1106
8255	朋程	121.50	+1.00	232.0	129.69	114.83	122.26	6.74%	-5.49%	0.63%	881	552	758
8261	富鼎	23.75	-0.20	84.0	25.30	21.96	23.63	6.51%	-7.52%	-0.50%	936	1152	1244
8266	中日新	37.95	-0.05	13.0	42.39	35.46	38.93	11.71%	-6.57%	2.57%	136	921	140
8271	宇瞻	31.20	-0.20	503.0	32.83	29.69	31.26	5.22%	-4.84%	0.19%	1254	354	979
8277	商丞	17.70	+0.10	681.0	19.18	16.78	17.98	8.38%	-5.20%	1.59%	511	449	380
8287	英格爾	21.90	-0.15	263.0	23.08	20.50	21.79	5.40%	-6.38%	-0.49%	1216	862	1236
8289	泰藝	13.65	-0.20	426.0	14.45	12.79	13.62	5.87%	-6.28%	-0.20%	1110	835	1148
8291	尚茂	6.59	-0.09	140.0	7.13	6.31	6.72	8.27%	-4.27%	2.00%	530	204	254
8299	群聯	215.00	+1.00	1021.0	225.23	202.12	213.68	4.76%	-5.99%	-0.61%	1347	721	1288
8349	恒耀	109.00	+0.00	107.0	119.63	99.45	109.54	9.75%	-8.76%	0.50%	294	1336	825
8354	冠好	17.00	+0.10	78.0	17.97	16.03	17.00	5.73%	-5.69%	0.02%	1141	617	1052
8358	金居	10.25	-0.05	84.0	11.21	9.94	10.57	9.34%	-3.00%	3.17%	350	25	52
8374	羅昇	24.50	+0.00	331.0	26.64	23.16	24.90	8.73%	-5.48%	1.62%	442	547	365
8383	千附	34.35	-0.40	599.0	36.20	32.28	34.24	5.39%	-6.04%	-0.32%	1220	733	1189
8390	金益鼎	18.30	+0.05	28.0	19.34	17.33	18.33	5.70%	-5.32%	0.19%	1150	497	980
8401	白紗科	18.75	-0.35	539.0	20.24	17.48	18.86	7.96%	-6.76%	0.60%	598	975	774
8403	盛弘	36.80	+0.15	125.0	38.58	34.26	36.42	4.84%	-6.90%	-1.03%	1332	1023	1388
8404	F-百和	19.80	+0.10	51.0	20.94	18.71	19.83	5.77%	-5.50%	0.13%	1127	557	1014
8406	F-金可	455.00	+29.50	554.0	498.09	420.78	459.44	9.47%	-7.52%	0.97%	332	1150	605
8409	商之器	49.80	-1.20	290.0	55.38	46.62	51.00	11.21%	-6.38%	2.42%	169	857	166
8410	森田	39.20	-2.45	1866.0	43.35	36.11	39.73	10.58%	-7.88%	1.35%	217	1214	451
8411	F-福貞	48.00	+0.25	27.0	53.41	44.82	49.11	11.27%	-6.63%	2.32%	165	937	179
8416	實威	143.50	+1.00	24.0	151.78	132.71	142.24	5.77%	-7.52%	-0.88%	1132	1154	1362
8418	F-必勝	24.65	+0.00	61.0	26.79	23.24	25.01	8.67%	-5.72%	1.48%	459	630	412
8421	旭源	15.00	+0.20	65.0	15.84	14.38	15.11	5.63%	-4.15%	0.74%	1167	180	692
8422	可寧衛	152.00	-1.00	175.0	160.95	142.29	151.62	5.89%	-6.39%	-0.25%	1101	864	1165
8423	F-保綠	28.30	+0.20	2.0	29.92	27.21	28.57	5.74%	-3.84%	0.95%	1138	115	618
8424	惠普	41.10	-0.20	54.0	44.24	40.20	42.22	7.64%	-2.19%	2.72%	667	4	105
8426	F-紅木	76.00	+1.00	23.0	80.82	72.21	76.51	6.34%	-4.99%	0.67%	984	399	721
8427	F-基勝	50.80	+0.00	83.0	53.33	48.47	50.90	4.99%	-4.58%	0.21%	1303	281	968
8429	F-金麗	72.50	+0.10	164.0	78.13	68.85	73.49	7.76%	-5.04%	1.36%	639	410	446
8432	東生華	67.80	+0.60	23.0	72.74	63.68	68.21	7.29%	-6.07%	0.61%	752	750	769
8433	弘帆	38.80	+0.15	8.0	41.35	36.13	38.74	6.57%	-6.87%	-0.15%	918	1014	1122
8435	鉅邁	52.00	+0.10	56.0	54.80	49.63	52.22	5.38%	-4.55%	0.42%	1222	270	865
8436	大江	84.00	+3.80	1838.0	95.05	77.59	86.32	13.15%	-7.63%	2.76%	68	1177	104
8443	阿瘦	42.00	-0.50	184.0	44.31	39.86	42.08	5.49%	-5.10%	0.19%	1194	423	976
8446	華研	97.00	+0.00	25.0	102.92	93.28	98.10	6.10%	-3.84%	1.13%	1047	114	544
8905	裕國	23.20	+0.00	83.0	25.58	22.23	23.91	10.24%	-4.16%	3.04%	245	183	64
8906	花王	9.08	+0.18	5.0	9.66	8.50	9.08	6.44%	-6.34%	0.05%	960	848	1042
8908	欣雄	38.90	+0.30	2.0	41.03	37.03	39.03	5.48%	-4.80%	0.34%	1197	342	912
8913	全銓	18.80	+0.00	9.0	20.55	17.91	19.23	9.29%	-4.75%	2.27%	358	323	191
8916	光隆	44.90	+2.05	885.0	47.21	42.00	44.61	5.14%	-6.45%	-0.66%	1282	884	1299
8917	欣泰	51.00	+0.00	1.0	54.91	49.30	52.11	7.67%	-3.33%	2.17%	659	51	208
8921	沈氏	20.45	+0.00	2.0	21.99	19.18	20.59	7.53%	-6.20%	0.67%	690	798	728
8924	大田	17.90	+0.00	52.0	19.40	16.86	18.13	8.39%	-5.82%	1.29%	509	666	474
8925	偉盟	7.77	+0.18	1163.0	8.29	7.01	7.65	6.75%	-9.73%	-1.49%	878	1417	1446
8926	台汽電	23.25	+0.95	1681.0	25.30	21.98	23.64	8.82%	-5.48%	1.67%	430	546	349
8927	北基	13.60	-0.05	158.0	14.83	12.93	13.88	9.02%	-4.94%	2.04%	392	383	248
8928	鉅明	36.70	+0.85	809.0	41.91	33.87	37.89	14.19%	-7.71%	3.24%	46	1194	47
8929	富堡	34.00	-0.45	39.0	36.39	30.94	33.66	7.02%	-9.01%	-0.99%	813	1352	1383
8930	青鋼	13.35	+0.05	12.0	14.14	12.40	13.27	5.89%	-7.10%	-0.60%	1102	1070	1284
8931	大汽電	21.50	+0.10	58.0	23.06	20.57	21.81	7.27%	-4.34%	1.47%	758	219	415
8932	宏大	12.05	-0.05	25.0	12.89	11.29	12.09	6.93%	-6.28%	0.32%	831	833	918
8933	愛地雅	14.90	-0.20	123.0	15.78	13.82	14.80	5.92%	-7.25%	-0.67%	1092	1102	1302
8935	邦泰	8.56	-0.08	129.0	9.19	8.03	8.61	7.33%	-6.21%	0.56%	740	804	796
8936	國統	52.20	+0.20	1165.0	55.21	48.78	52.00	5.77%	-6.55%	-0.39%	1130	918	1204
8937	合騏	14.00	+0.00	20.0	14.89	13.22	14.06	6.37%	-5.58%	0.40%	974	580	880
8938	明安	24.50	+0.05	31.0	26.41	22.82	24.62	7.81%	-6.86%	0.48%	629	1013	835
8940	新天地	19.70	-0.30	9.0	20.68	18.53	19.60	4.95%	-5.93%	-0.49%	1311	696	1235
8941	關中	87.70	+5.70	264.0	102.01	77.90	89.96	16.32%	-11.17%	2.57%	17	1475	138
8942	森鉅	85.00	+3.60	1401.0	95.23	80.07	87.65	12.04%	-5.80%	3.12%	119	654	57
8996	高力	73.20	+2.60	913.0	77.09	69.03	73.06	5.32%	-5.70%	-0.19%	1237	621	1141
9802	F-鈺齊	46.10	+2.25	2490.0	52.01	42.44	47.23	12.82%	-7.93%	2.45%	74	1221	161
9902	台火	15.30	-0.05	25.0	16.04	14.48	15.26	4.81%	-5.34%	-0.27%	1336	507	1172
9904	寶成	32.45	-0.45	3714.0	34.54	30.78	32.66	6.44%	-5.15%	0.65%	958	440	739
9905	大華	31.90	-0.15	81.0	33.78	30.41	32.09	5.88%	-4.66%	0.61%	1104	300	767
9906	欣巴巴	33.55	+0.55	35.0	36.53	31.48	34.01	8.89%	-6.16%	1.36%	411	786	443
9907	統一實	21.45	-0.05	1145.0	23.17	19.27	21.22	8.04%	-10.18%	-1.07%	576	1444	1395
9908	大台北	23.65	-0.10	130.0	24.98	22.70	23.84	5.62%	-4.02%	0.80%	1170	157	667
9910	豐泰	84.00	+0.00	240.0	87.75	80.56	84.16	4.47%	-4.09%	0.19%	1394	167	978
9911	櫻花	21.10	-0.05	174.0	22.45	20.17	21.31	6.42%	-4.40%	1.01%	964	233	589
9912	偉聯	13.50	-0.05	30.0	14.38	12.24	13.31	6.55%	-9.33%	-1.39%	920	1383	1441
9914	美利達	212.50	+1.00	847.0	220.85	201.41	211.13	3.93%	-5.22%	-0.65%	1443	458	1294
9917	中保	83.60	+0.00	479.0	89.20	79.16	84.18	6.70%	-5.31%	0.70%	890	492	714
9918	欣天然	35.80	+0.35	6.0	39.00	34.23	36.61	8.93%	-4.39%	2.27%	403	228	190
9919	康那香	14.25	+0.15	431.0	15.27	13.57	14.42	7.16%	-4.76%	1.20%	785	329	516
9921	巨大	231.00	-3.50	416.0	241.09	217.39	229.24	4.37%	-5.89%	-0.76%	1407	686	1333
9924	福興	29.50	+0.30	79.0	30.90	27.46	29.18	4.74%	-6.93%	-1.10%	1350	1036	1399
9925	新保	40.65	-0.15	51.0	43.30	39.09	41.20	6.52%	-3.83%	1.34%	931	109	453
9926	新海	45.50	+1.35	11.0	50.23	43.84	47.04	10.40%	-3.64%	3.38%	232	85	39
9927	泰銘	34.50	-0.35	109.0	36.81	32.97	34.89	6.69%	-4.43%	1.13%	895	238	546
9928	中視	16.30	+0.00	40.0	17.27	15.56	16.41	5.98%	-4.57%	0.71%	1075	275	707
9929	秋雨	9.00	+0.00	37.0	9.64	8.66	9.15	7.07%	-3.78%	1.65%	801	102	361
9930	中聯資	71.30	+0.00	13.0	74.91	67.47	71.19	5.07%	-5.37%	-0.15%	1292	519	1123
9931	欣高	40.30	-0.20	24.0	43.47	38.60	41.04	7.86%	-4.21%	1.83%	617	194	307
9933	中鼎	51.00	+0.30	724.0	53.85	48.30	51.07	5.58%	-5.29%	0.15%	1178	486	1004
9934	成霖	16.25	-0.05	790.0	17.28	15.28	16.28	6.35%	-5.95%	0.20%	978	703	974
9935	慶豐富	8.48	+0.06	330.0	9.21	7.95	8.58	8.64%	-6.21%	1.22%	468	801	509
9937	全國	35.50	+0.65	635.0	39.09	34.09	36.59	10.12%	-3.96%	3.08%	256	135	60
9938	百和	39.10	+0.45	1279.0	42.27	37.26	39.77	8.12%	-4.70%	1.71%	558	309	340
9939	宏全	56.00	+0.20	294.0	58.84	52.99	55.92	5.08%	-5.37%	-0.14%	1290	518	1116
9940	信義	38.15	-0.05	168.0	40.47	35.19	37.83	6.08%	-7.77%	-0.85%	1049	1204	1351
9941	裕融	79.00	+0.10	195.0	82.31	76.36	79.34	4.19%	-3.34%	0.43%	1422	54	857
9942	茂順	123.50	+3.50	131.0	135.50	116.84	126.17	9.72%	-5.39%	2.16%	295	524	211
9943	好樂迪	36.60	-0.30	148.0	38.77	35.10	36.93	5.94%	-4.11%	0.91%	1087	172	636
9944	新麗	63.30	-0.60	68.0	69.98	57.95	63.96	10.55%	-8.45%	1.05%	224	1298	576
9945	潤泰新	49.20	-0.40	1707.0	50.90	46.18	48.54	3.46%	-6.13%	-1.33%	1470	778	1434
9946	三發	22.35	-0.30	278.0	24.18	20.59	22.38	8.18%	-7.88%	0.15%	545	1215	1003
9949	琉園	18.55	+0.10	6.0	19.97	16.77	18.37	7.68%	-9.62%	-0.97%	657	1406	1380
9950	萬國通	27.80	+0.05	3.0	29.28	25.40	27.34	5.33%	-8.62%	-1.65%	1234	1318	1462
9951	皇田	119.00	-0.50	254.0	129.34	111.72	120.53	8.69%	-6.12%	1.29%	454	766	476
9955	佳龍	19.60	+0.20	121.0	20.67	18.31	19.49	5.46%	-6.58%	-0.56%	1201	924	1263
9958	世紀鋼	11.00	+0.10	108.0	11.74	10.32	11.03	6.72%	-6.22%	0.25%	885	809	943
9960	邁達康	14.15	+0.05	1.0	14.86	13.43	14.15	5.03%	-5.07%	-0.02%	1297	413	1065
9962	有益	12.55	+0.15	159.0	13.18	11.80	12.49	4.99%	-5.98%	-0.50%	1305	716	1237