英俊老師通道 (2014/10/07盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	44.75	-0.05	5815.0	47.21	42.38	44.80	5.50%	-5.29%	0.10%	1179	392	881
1102	亞泥	38.05	-0.15	2835.0	39.72	36.09	37.90	4.39%	-5.16%	-0.38%	1381	355	1094
1103	嘉泥	14.85	-0.05	236.0	15.29	14.22	14.75	2.93%	-4.25%	-0.66%	1480	137	1207
1104	環泥	26.25	-0.35	349.0	27.42	24.66	26.04	4.45%	-6.06%	-0.81%	1368	641	1256
1108	幸福	10.15	+0.10	594.0	11.07	9.51	10.29	9.09%	-6.32%	1.38%	337	734	362
1109	信大	13.80	-0.20	68.0	14.70	12.99	13.85	6.53%	-5.86%	0.33%	908	586	771
1110	東泥	16.00	-0.10	91.0	17.33	15.36	16.35	8.32%	-3.97%	2.17%	473	95	144
1201	味全	36.10	+0.10	748.0	39.31	32.66	35.98	8.89%	-9.53%	-0.32%	361	1358	1068
1203	味王	23.75	-0.05	123.0	25.77	22.98	24.37	8.49%	-3.25%	2.62%	430	31	69
1210	大成	28.85	-0.65	3069.0	31.05	26.95	29.00	7.64%	-6.58%	0.53%	610	819	675
1213	大飲	18.90	-0.05	24.0	19.93	18.06	19.00	5.46%	-4.45%	0.50%	1185	172	688
1215	卜蜂	25.25	-0.15	744.0	26.97	23.46	25.22	6.82%	-7.09%	-0.13%	819	958	988
1216	統一	51.40	-0.60	11693.0	54.04	48.49	51.27	5.14%	-5.66%	-0.26%	1256	525	1048
1217	愛之味	8.50	-0.04	460.0	8.87	7.86	8.36	4.36%	-7.57%	-1.60%	1387	1069	1411
1218	泰山	12.35	-0.10	195.0	12.96	11.55	12.25	4.93%	-6.48%	-0.78%	1297	781	1246
1219	福壽	15.85	-0.60	131.0	16.58	14.56	15.57	4.63%	-8.12%	-1.74%	1338	1178	1433
1220	台榮	10.05	+0.00	24.0	10.38	9.63	10.00	3.27%	-4.19%	-0.46%	1473	126	1133
1225	福懋油	24.40	-1.80	1512.0	27.22	21.78	24.50	11.54%	-10.74%	0.40%	120	1440	741
1227	佳格	70.30	-0.70	412.0	74.10	63.88	68.99	5.41%	-9.13%	-1.86%	1198	1318	1441
1229	聯華	20.15	-0.05	436.0	21.04	19.11	20.07	4.41%	-5.18%	-0.38%	1377	361	1095
1231	聯華食	34.65	-0.35	67.0	36.53	32.23	34.38	5.43%	-6.97%	-0.77%	1192	938	1243
1232	大統益	73.00	+0.20	227.0	77.53	69.77	73.65	6.20%	-4.43%	0.89%	989	167	532
1233	天仁	48.45	-0.35	22.0	51.12	46.70	48.91	5.51%	-3.62%	0.94%	1176	57	507
1234	黑松	34.95	+0.35	652.0	37.70	33.70	35.70	7.87%	-3.57%	2.15%	562	51	153
1235	興泰	30.75	-0.95	191.0	33.51	28.16	30.84	8.99%	-8.43%	0.28%	347	1224	801
1236	宏亞	25.50	+0.00	19.0	26.92	24.77	25.84	5.56%	-2.87%	1.35%	1161	17	379
1256	F-鮮活	210.00	-3.50	8.0	224.68	185.09	204.89	6.99%	-11.86%	-2.43%	770	1481	1485
1258	F-其祥	26.05	-0.10	28.0	28.26	24.99	26.63	8.49%	-4.06%	2.21%	431	107	133
1259	安心	68.20	+0.40	56.0	71.90	64.71	68.31	5.42%	-5.11%	0.15%	1197	334	857
1262	F-綠悅	162.50	-3.00	41.0	174.48	146.33	160.40	7.37%	-9.95%	-1.29%	663	1404	1365
1301	台塑	70.80	-0.10	6688.0	74.87	67.03	70.95	5.75%	-5.32%	0.22%	1102	400	833
1303	南亞	65.80	-0.60	8121.0	69.75	61.19	65.47	6.00%	-7.00%	-0.50%	1049	946	1154
1304	台聚	15.25	-0.10	752.0	16.05	13.95	15.00	5.22%	-8.54%	-1.66%	1240	1245	1418
1305	華夏	11.45	+0.00	666.0	12.52	10.35	11.43	9.36%	-9.64%	-0.14%	296	1372	994
1307	三芳	29.60	+0.00	76.0	31.44	28.27	29.86	6.23%	-4.48%	0.88%	981	177	534
1308	亞聚	20.40	-0.20	524.0	21.58	18.94	20.26	5.79%	-7.16%	-0.69%	1088	978	1218
1309	台達化	9.07	-0.01	178.0	9.62	8.51	9.07	6.10%	-6.21%	-0.06%	1014	700	949
1310	台苯	14.00	-0.15	1368.0	15.17	12.78	13.97	8.33%	-8.69%	-0.18%	468	1260	1012
1312	國喬	14.15	-0.05	664.0	15.14	12.85	14.00	7.03%	-9.22%	-1.10%	757	1326	1323
1313	聯成	11.20	-0.10	328.0	11.73	10.45	11.09	4.72%	-6.69%	-0.99%	1321	856	1295
1314	中石化	9.81	-0.16	4921.0	10.39	8.83	9.61	5.93%	-10.01%	-2.04%	1064	1405	1462
1315	達新	28.80	-0.20	76.0	31.20	27.37	29.28	8.33%	-4.98%	1.68%	471	290	283
1316	上曜	12.20	+0.05	98.0	12.75	11.67	12.21	4.51%	-4.31%	0.10%	1359	148	883
1319	東陽	32.80	-0.50	449.0	34.62	29.98	32.30	5.54%	-8.61%	-1.53%	1166	1254	1406
1321	大洋	38.05	-0.65	193.0	40.49	35.64	38.07	6.42%	-6.34%	0.04%	934	739	906
1323	永裕	32.70	-0.40	111.0	34.44	30.68	32.56	5.31%	-6.18%	-0.44%	1224	691	1119
1324	地球	14.20	-0.05	24.0	15.23	13.51	14.37	7.22%	-4.89%	1.16%	702	268	433
1325	恆大	19.85	+0.45	1408.0	22.01	18.82	20.41	10.87%	-5.18%	2.85%	161	356	47
1326	台化	68.20	-0.60	3891.0	70.78	63.35	67.06	3.78%	-7.11%	-1.67%	1449	964	1419
1333	恩得利	8.32	+0.06	5198.0	9.42	7.49	8.46	13.23%	-9.92%	1.66%	53	1402	289
1336	台翰	15.85	-0.45	238.0	17.29	14.85	16.07	9.11%	-6.28%	1.41%	334	718	352
1337	F-再生	42.50	-0.60	703.0	47.30	37.66	42.48	11.29%	-11.39%	-0.05%	134	1468	946
1338	F-廣華	110.00	+0.00	296.0	119.24	104.94	112.09	8.40%	-4.60%	1.90%	451	205	217
1339	昭輝	95.10	-0.50	122.0	106.38	88.17	97.27	11.86%	-7.29%	2.29%	98	1007	121
1340	F-勝悅	106.50	-1.50	158.0	114.67	96.55	105.61	7.67%	-9.34%	-0.84%	603	1334	1264
1402	遠東新	31.20	+0.50	4967.0	32.51	29.60	31.05	4.20%	-5.14%	-0.47%	1404	350	1135
1409	新纖	11.80	-0.30	7958.0	13.16	11.15	12.15	11.49%	-5.52%	2.98%	125	465	36
1413	宏洲	3.99	+0.00	62.0	4.19	3.77	3.98	5.05%	-5.57%	-0.26%	1274	493	1046
1414	東和	8.92	-0.07	224.0	9.53	8.57	9.05	6.81%	-3.88%	1.47%	825	84	336
1416	廣豐	16.80	+0.00	89.0	18.00	15.84	16.92	7.17%	-5.74%	0.71%	713	542	608
1417	嘉裕	8.14	-0.04	256.0	8.61	7.74	8.17	5.74%	-4.96%	0.39%	1105	287	743
1418	東華	7.19	+0.09	50.0	7.68	6.75	7.22	6.83%	-6.07%	0.38%	816	644	746
1419	新紡	39.00	+0.00	75.0	41.34	37.06	39.20	6.01%	-4.98%	0.51%	1046	292	683
1423	利華	7.91	-0.03	320.0	8.33	7.76	8.04	5.27%	-1.93%	1.67%	1230	2	284
1432	大魯閣	23.15	-0.25	195.0	24.45	21.85	23.15	5.63%	-5.61%	0.01%	1139	501	920
1434	福懋	29.40	-0.35	1052.0	30.67	27.01	28.84	4.33%	-8.12%	-1.90%	1391	1179	1447
1435	中福	6.02	+0.01	109.0	6.24	5.66	5.95	3.72%	-6.00%	-1.14%	1453	626	1335
1436	華友聯	48.30	-0.20	18.0	51.02	46.14	48.58	5.63%	-4.48%	0.57%	1138	180	659
1437	勤益	22.05	-0.05	302.0	23.33	21.56	22.45	5.81%	-2.22%	1.79%	1085	6	256
1438	裕豐	6.50	-0.09	13.0	6.80	6.10	6.45	4.64%	-6.16%	-0.76%	1334	682	1242
1439	中和	13.85	-0.15	21.0	14.64	13.32	13.98	5.72%	-3.81%	0.95%	1111	73	506
1440	南紡	18.00	-0.35	1176.0	18.87	17.00	17.94	4.85%	-5.57%	-0.36%	1308	494	1084
1441	大東	9.23	-0.05	24.0	9.64	8.81	9.22	4.44%	-4.57%	-0.07%	1371	199	958
1442	名軒	27.75	-0.30	251.0	29.02	25.30	27.16	4.58%	-8.83%	-2.12%	1347	1280	1468
1443	立益	7.18	-0.18	111.0	7.59	6.72	7.15	5.75%	-6.47%	-0.36%	1101	778	1082
1444	力麗	9.27	-0.16	1058.0	9.92	8.69	9.30	7.03%	-6.30%	0.36%	755	725	750
1445	大宇	9.15	-0.10	289.0	9.66	8.72	9.19	5.54%	-4.68%	0.43%	1165	221	722
1446	宏和	32.10	-0.70	595.0	33.86	30.57	32.21	5.47%	-4.78%	0.34%	1184	250	763
1447	力鵬	11.50	-0.10	2194.0	12.62	10.76	11.69	9.75%	-6.44%	1.66%	249	765	288
1449	佳和	1.45	+0.00	46.0	1.55	1.37	1.46	6.95%	-5.31%	0.82%	780	396	558
1451	年興	26.00	-0.15	331.0	27.68	24.43	26.06	6.48%	-6.02%	0.23%	918	627	821
1452	宏益	12.00	-0.05	170.0	12.88	11.49	12.19	7.34%	-4.22%	1.56%	668	129	304
1453	大將	9.68	-0.22	52.0	10.30	9.36	9.83	6.45%	-3.30%	1.57%	928	32	301
1454	台富	7.98	-0.06	46.0	8.46	7.71	8.09	6.06%	-3.41%	1.32%	1023	38	381
1455	集盛	8.84	-0.19	841.0	9.40	8.34	8.87	6.31%	-5.65%	0.33%	961	520	775
1457	宜進	8.40	-0.08	725.0	8.73	7.83	8.28	3.87%	-6.81%	-1.47%	1441	895	1397
1459	聯發	9.86	-0.14	187.0	10.58	9.34	9.96	7.31%	-5.26%	1.03%	682	386	479
1460	宏遠	16.00	+0.15	1190.0	17.32	14.82	16.07	8.26%	-7.35%	0.46%	488	1022	710
1463	強盛	15.95	-0.25	551.0	17.28	15.12	16.20	8.35%	-5.18%	1.58%	463	358	298
1464	得力	11.80	-0.30	173.0	12.56	11.05	11.80	6.40%	-6.33%	0.04%	941	736	909
1465	偉全	16.80	-0.35	75.0	18.01	15.64	16.83	7.23%	-6.92%	0.15%	701	924	858
1466	聚隆	20.95	X	388.0	22.52	19.03	20.77	7.48%	-9.18%	-0.85%	642	1321	1268
1467	南緯	15.15	+0.15	2187.0	16.82	14.13	15.48	11.05%	-6.74%	2.15%	148	872	151
1468	昶和	11.95	+0.00	31.0	12.97	11.25	12.11	8.55%	-5.82%	1.36%	418	574	371
1469	理隆	12.40	-0.05	7.0	13.41	11.76	12.58	8.13%	-5.20%	1.47%	508	365	338
1470	大統染	18.70	-0.55	5.0	20.49	17.61	19.05	9.55%	-5.85%	1.85%	270	583	237
1471	首利	9.51	-0.08	234.0	9.91	8.75	9.33	4.23%	-8.04%	-1.91%	1401	1161	1449
1472	三洋紡	38.50	+0.35	18.0	40.76	36.55	38.66	5.88%	-5.07%	0.40%	1079	321	733
1473	台南	27.50	+0.00	44.0	28.67	26.22	27.45	4.25%	-4.64%	-0.20%	1399	212	1017
1474	弘裕	8.68	-0.07	96.0	9.12	8.39	8.75	5.07%	-3.39%	0.84%	1270	37	553
1475	本盟	16.50	-0.40	13.0	17.75	15.00	16.38	7.58%	-9.08%	-0.75%	621	1309	1241
1476	儒鴻	265.50	-8.00	2522.0	295.82	240.38	268.10	11.42%	-9.46%	0.98%	128	1351	496
1477	聚陽	158.00	-0.50	1644.0	170.47	153.51	161.99	7.89%	-2.84%	2.52%	556	15	85
1503	士電	40.60	-0.20	74.0	42.70	38.79	40.74	5.18%	-4.47%	0.36%	1248	176	752
1504	東元	33.15	-0.10	6292.0	35.38	30.38	32.88	6.74%	-8.37%	-0.82%	847	1214	1261
1506	正道	20.75	-0.20	210.0	22.22	19.77	20.99	7.08%	-4.73%	1.17%	739	233	428
1507	永大	68.90	-0.70	822.0	72.37	64.90	68.63	5.03%	-5.80%	-0.39%	1280	570	1097
1512	瑞利	6.81	-0.01	381.0	7.29	6.27	6.78	7.05%	-7.99%	-0.47%	751	1149	1138
1513	中興電	20.60	+0.20	780.0	21.44	19.52	20.48	4.06%	-5.22%	-0.58%	1415	377	1176
1514	亞力	8.79	-0.05	233.0	9.18	8.29	8.74	4.47%	-5.69%	-0.61%	1365	530	1187
1515	力山	10.00	+0.25	501.0	10.73	9.48	10.11	7.30%	-5.20%	1.05%	683	366	471
1516	川飛	15.10	-0.30	3.0	17.00	13.77	15.38	12.55%	-8.84%	1.85%	79	1282	236
1517	利奇	14.20	-0.10	155.0	14.86	13.35	14.11	4.64%	-5.96%	-0.66%	1336	613	1208
1519	華城	16.05	-0.15	96.0	17.11	15.58	16.35	6.61%	-2.93%	1.84%	889	21	241
1521	大億	75.50	-1.00	402.0	82.10	70.99	76.55	8.74%	-5.97%	1.38%	385	614	361
1522	堤維西	17.95	-0.40	281.0	19.46	17.07	18.27	8.43%	-4.92%	1.75%	442	276	262
1524	耿鼎	8.05	-0.12	1076.0	8.84	7.77	8.30	9.77%	-3.45%	3.16%	248	42	26
1525	江申	69.60	-2.30	182.0	76.27	65.97	71.12	9.58%	-5.21%	2.19%	266	368	139
1526	日馳	13.65	-0.25	214.0	15.26	12.62	13.94	11.78%	-7.58%	2.10%	105	1070	165
1527	鑽全	41.10	-0.60	1473.0	45.68	39.09	42.38	11.14%	-4.90%	3.12%	144	270	29
1528	恩德	12.50	-0.05	60.0	13.17	11.72	12.45	5.38%	-6.25%	-0.43%	1202	712	1118
1529	樂士	3.50	+0.00	78.0	3.77	3.40	3.58	7.65%	-2.93%	2.36%	607	20	110
1530	亞崴	46.10	-1.00	194.0	49.86	43.50	46.68	8.16%	-5.63%	1.26%	500	511	398
1531	高林股	22.10	+0.10	311.0	23.69	20.66	22.18	7.21%	-6.52%	0.34%	704	797	766
1532	勤美	30.70	-0.30	426.0	32.56	28.59	30.58	6.05%	-6.86%	-0.40%	1027	904	1107
1533	車王電	68.60	-1.40	1576.0	76.26	63.55	69.91	11.17%	-7.36%	1.91%	143	1024	215
1535	中宇	67.10	-0.40	45.0	69.33	62.68	66.01	3.32%	-6.58%	-1.63%	1469	823	1414
1536	和大	60.60	-1.90	9770.0	67.82	56.09	61.96	11.92%	-7.44%	2.24%	96	1040	125
1537	廣隆	107.00	+1.00	465.0	118.81	102.07	110.44	11.04%	-4.61%	3.22%	149	207	21
1538	正峰新	7.69	-0.13	488.0	8.28	7.12	7.70	7.63%	-7.39%	0.12%	611	1031	875
1539	巨庭	19.65	-0.40	127.0	20.87	18.40	19.64	6.23%	-6.36%	-0.07%	980	747	959
1540	喬福	24.10	+0.25	185.0	26.13	23.18	24.66	8.43%	-3.82%	2.31%	443	74	119
1541	錩泰	15.90	-0.20	28.0	16.70	15.01	15.86	5.06%	-5.62%	-0.28%	1271	507	1053
1558	伸興	154.50	-0.50	43.0	162.78	146.61	154.69	5.36%	-5.11%	0.12%	1211	335	872
1560	中砂	67.30	-3.20	1998.0	72.02	61.01	66.52	7.02%	-9.34%	-1.16%	760	1336	1343
1565	精華	647.00	-17.00	301.0	684.46	605.46	644.96	5.79%	-6.42%	-0.31%	1090	760	1067
1566	捷邦	22.20	-0.50	413.0	24.62	20.92	22.77	10.88%	-5.75%	2.56%	160	546	76
1568	倉佑	24.35	+0.50	248.0	26.67	22.71	24.69	9.53%	-6.73%	1.40%	274	864	355
1569	濱川	25.55	+0.95	2453.0	28.87	23.26	26.06	12.99%	-8.98%	2.00%	67	1300	193
1570	力肯	15.25	-0.10	68.0	16.27	14.49	15.38	6.72%	-5.01%	0.86%	857	302	544
1580	新麥	180.00	+1.00	64.0	192.62	174.58	183.60	7.01%	-3.01%	2.00%	765	24	194
1582	信錦	65.10	-0.60	349.0	69.46	60.45	64.95	6.70%	-7.15%	-0.23%	862	972	1028
1583	程泰	78.80	-1.10	33.0	84.22	73.73	78.98	6.88%	-6.43%	0.23%	801	763	829
1584	精剛	11.50	-0.10	179.0	12.17	10.69	11.43	5.80%	-7.02%	-0.61%	1087	949	1189
1586	和勤	29.55	-0.45	54.0	31.33	27.64	29.48	6.02%	-6.47%	-0.22%	1044	776	1027
1589	F-永冠	145.00	-1.00	708.0	156.67	138.32	147.49	8.05%	-4.61%	1.72%	528	208	274
1590	F-亞德	250.50	-8.50	339.0	265.63	223.37	244.50	6.04%	-10.83%	-2.39%	1034	1447	1482
1591	F-駿吉	43.20	+0.90	33.0	47.33	40.88	44.11	9.57%	-5.38%	2.10%	268	420	166
1593	祺驊	43.30	+0.60	95.0	46.93	41.13	44.03	8.39%	-5.00%	1.70%	456	297	279
1595	川寶	81.00	-0.60	281.0	87.54	77.42	82.48	8.07%	-4.42%	1.83%	523	164	249
1597	直得	39.30	+0.20	54.0	41.71	36.15	38.93	6.12%	-8.01%	-0.94%	1013	1154	1289
1599	宏佳騰	39.00	+0.10	30.0	40.99	35.29	38.14	5.09%	-9.51%	-2.21%	1266	1357	1472
1603	華電	12.75	-0.10	101.0	13.61	12.26	12.94	6.76%	-3.83%	1.47%	840	76	335
1604	聲寶	12.60	+0.00	520.0	13.56	12.17	12.86	7.62%	-3.42%	2.10%	616	39	164
1605	華新	9.45	-0.16	9135.0	10.00	8.75	9.37	5.77%	-7.38%	-0.80%	1094	1028	1255
1608	華榮	10.45	-0.15	149.0	11.03	9.90	10.47	5.56%	-5.22%	0.17%	1162	376	852
1609	大亞	6.93	-0.06	425.0	7.12	6.66	6.89	2.74%	-3.87%	-0.56%	1485	83	1173
1611	中電	11.40	-0.05	161.0	11.69	10.77	11.23	2.52%	-5.56%	-1.52%	1489	489	1405
1612	宏泰	10.40	-0.05	92.0	10.96	9.99	10.48	5.41%	-3.94%	0.73%	1199	90	594
1613	台一	5.47	-0.03	108.0	5.81	5.24	5.52	6.13%	-4.25%	0.94%	1005	135	510
1614	三洋電	34.20	-0.35	43.0	36.16	32.73	34.44	5.72%	-4.29%	0.71%	1114	144	606
1615	大山	11.80	-0.10	281.0	12.79	11.01	11.90	8.36%	-6.73%	0.81%	461	865	560
1616	億泰	6.15	+0.03	765.0	6.43	5.84	6.13	4.52%	-5.12%	-0.30%	1356	341	1059
1617	榮星	8.79	-0.09	23.0	9.15	8.31	8.73	4.12%	-5.47%	-0.68%	1410	453	1212
1618	合機	9.17	-0.04	76.0	9.67	8.82	9.24	5.44%	-3.85%	0.80%	1190	80	566
1626	F-艾美	45.30	-1.20	56.0	49.37	40.92	45.14	8.98%	-9.67%	-0.34%	349	1375	1079
1701	中化	21.75	-0.10	293.0	22.95	20.73	21.84	5.53%	-4.67%	0.43%	1168	216	721
1702	南僑	58.10	-1.10	295.0	61.59	54.58	58.09	6.01%	-6.06%	-0.02%	1045	639	931
1704	榮化	16.30	-0.10	1174.0	19.00	14.50	16.75	16.57%	-11.03%	2.77%	7	1454	60
1707	葡萄王	131.50	+2.50	922.0	142.26	126.06	134.16	8.18%	-4.14%	2.02%	497	115	186
1708	東鹼	37.15	-0.90	1135.0	39.90	34.14	37.02	7.39%	-8.11%	-0.36%	660	1175	1083
1709	和益	13.75	-0.10	77.0	14.35	13.22	13.79	4.39%	-3.82%	0.29%	1380	75	796
1710	東聯	25.00	-0.50	2229.0	26.31	23.03	24.67	5.24%	-7.89%	-1.32%	1235	1138	1369
1711	永光	29.00	-0.45	1674.0	30.13	26.52	28.32	3.88%	-8.56%	-2.34%	1438	1249	1478
1712	興農	17.30	-0.15	606.0	18.25	16.18	17.22	5.51%	-6.45%	-0.47%	1173	770	1140
1713	國化	15.90	-0.25	60.0	16.96	15.31	16.13	6.68%	-3.74%	1.47%	866	65	332
1714	和桐	10.15	-0.15	536.0	10.81	9.25	10.03	6.52%	-8.83%	-1.16%	915	1279	1339
1715	萬洲	19.90	-0.15	758.0	20.76	19.20	19.98	4.30%	-3.50%	0.40%	1396	46	737
1717	長興	31.30	-0.10	654.0	32.93	30.46	31.70	5.22%	-2.68%	1.27%	1239	12	396
1718	中纖	9.00	-0.08	1530.0	9.59	8.43	9.01	6.53%	-6.35%	0.09%	904	743	889
1720	生達	40.50	+0.50	1158.0	43.07	38.39	40.73	6.35%	-5.21%	0.57%	953	369	661
1721	三晃	11.80	-0.80	1513.0	12.81	11.00	11.91	8.58%	-6.80%	0.89%	410	888	528
1722	台肥	51.00	+1.10	3695.0	54.41	47.21	50.81	6.69%	-7.44%	-0.38%	865	1041	1093
1723	中碳	176.00	+1.00	339.0	183.48	166.04	174.76	4.25%	-5.66%	-0.71%	1400	526	1227
1724	台硝	15.85	-0.45	80.0	17.05	15.14	16.09	7.58%	-4.50%	1.54%	622	183	312
1725	元禎	15.70	-0.65	40.0	16.96	14.78	15.87	8.05%	-5.87%	1.09%	530	590	455
1726	永記	85.10	-1.30	60.0	89.55	80.47	85.01	5.23%	-5.44%	-0.10%	1236	444	974
1727	中華化	17.60	-0.10	128.0	18.59	16.82	17.70	5.62%	-4.46%	0.58%	1142	174	654
1729	必翔	55.00	-0.20	2039.0	62.87	50.53	56.70	14.31%	-8.12%	3.10%	31	1176	31
1730	花仙子	27.05	+0.25	265.0	29.01	25.58	27.30	7.26%	-5.44%	0.91%	693	442	521
1731	美吾華	14.40	+0.00	91.0	14.85	13.71	14.28	3.14%	-4.80%	-0.83%	1478	255	1263
1732	毛寶	12.90	+0.50	1014.0	13.89	12.21	13.05	7.71%	-5.37%	1.17%	598	412	429
1733	五鼎	52.00	-1.70	384.0	55.80	47.29	51.55	7.31%	-9.05%	-0.87%	681	1307	1276
1734	杏輝	48.75	+1.60	9544.0	52.51	45.40	48.95	7.71%	-6.87%	0.42%	599	907	729
1735	日勝化	11.90	+0.05	85.0	12.71	11.36	12.03	6.79%	-4.54%	1.12%	833	192	447
1736	喬山	77.30	-0.70	993.0	83.11	72.34	77.73	7.52%	-6.42%	0.55%	635	759	667
1737	臺鹽	24.80	-0.15	206.0	25.81	23.43	24.62	4.06%	-5.54%	-0.74%	1416	478	1235
1742	台蠟	28.50	-0.85	102.0	31.53	26.83	29.18	10.63%	-5.85%	2.39%	183	580	104
1752	南光	32.75	+0.05	57.0	33.91	30.47	32.19	3.54%	-6.96%	-1.71%	1459	935	1425
1762	中化生	36.85	-0.80	93.0	39.62	34.58	37.10	7.51%	-6.17%	0.67%	636	685	622
1773	勝一	45.95	-0.15	46.0	47.88	43.45	45.67	4.21%	-5.45%	-0.62%	1402	448	1193
1777	生泰	69.30	-0.50	33.0	75.16	65.75	70.45	8.45%	-5.12%	1.67%	440	337	285
1781	合世	29.05	-0.85	345.0	31.34	26.89	29.12	7.88%	-7.43%	0.23%	559	1038	830
1783	和康生	51.30	-1.50	684.0	56.00	47.60	51.80	9.16%	-7.21%	0.97%	323	988	497
1784	訊聯	44.40	-0.10	613.0	47.79	41.97	44.88	7.63%	-5.48%	1.08%	615	456	460
1785	光洋科	26.10	-0.05	425.0	27.60	24.67	26.14	5.75%	-5.48%	0.13%	1103	458	867
1786	科妍	96.10	-2.40	396.0	105.30	89.51	97.40	9.57%	-6.86%	1.35%	267	902	375
1787	福盈科	34.80	-0.80	1705.0	39.22	31.35	35.29	12.69%	-9.90%	1.39%	77	1399	357
1788	杏昌	93.80	-0.60	77.0	99.76	91.59	95.67	6.35%	-2.36%	1.99%	955	9	196
1789	神隆	61.90	-0.40	937.0	68.31	57.44	62.87	10.35%	-7.21%	1.57%	205	986	302
1795	美時	122.00	-2.00	1379.0	130.70	110.61	120.65	7.13%	-9.34%	-1.11%	728	1335	1330
1799	紅電醫	43.50	-1.50	717.0	50.04	40.98	45.51	15.04%	-5.79%	4.63%	17	567	5
1802	台玻	24.00	-0.40	1186.0	25.18	22.25	23.72	4.93%	-7.29%	-1.18%	1298	1009	1346
1805	寶徠	11.60	+0.00	58.0	12.46	11.05	11.76	7.44%	-4.74%	1.35%	650	236	377
1806	冠軍	10.25	-0.10	150.0	10.66	9.55	10.11	4.00%	-6.80%	-1.40%	1421	891	1383
1808	潤隆	28.10	-0.15	229.0	29.63	26.98	28.30	5.43%	-3.98%	0.72%	1193	98	601
1809	中釉	14.95	-0.15	151.0	16.01	14.07	15.04	7.09%	-5.88%	0.61%	735	595	644
1810	和成	11.60	-0.20	859.0	12.33	10.94	11.63	6.31%	-5.72%	0.30%	963	537	791
1813	寶利徠	34.40	+0.00	208.0	36.56	32.95	34.76	6.29%	-4.22%	1.03%	969	131	478
1815	富喬	11.30	-0.05	504.0	11.82	10.69	11.25	4.60%	-5.40%	-0.40%	1344	433	1105
1817	凱撒衛	30.50	-0.10	15.0	32.49	28.84	30.67	6.53%	-5.43%	0.55%	907	441	666
1902	台紙	12.00	-0.15	236.0	12.58	11.34	11.96	4.83%	-5.48%	-0.32%	1310	460	1069
1903	士紙	41.20	-0.50	142.0	43.03	38.84	40.93	4.45%	-5.74%	-0.65%	1367	544	1203
1904	正隆	13.00	+0.00	774.0	14.08	12.50	13.29	8.34%	-3.87%	2.23%	465	82	126
1905	華紙	8.87	-0.08	576.0	9.27	8.45	8.86	4.49%	-4.77%	-0.14%	1361	248	990
1906	寶隆	13.25	-0.10	146.0	14.53	12.22	13.37	9.64%	-7.76%	0.94%	261	1117	509
1907	永豐餘	13.15	+0.05	804.0	13.72	12.36	13.04	4.30%	-6.04%	-0.87%	1397	634	1275
1909	榮成	16.00	+0.00	1558.0	17.36	15.30	16.33	8.48%	-4.40%	2.04%	433	161	180
2002	中鋼	25.75	+0.30	16289.0	27.56	24.32	25.94	7.02%	-5.56%	0.73%	761	484	599
2006	東鋼	24.50	-0.10	580.0	25.49	23.33	24.41	4.03%	-4.78%	-0.37%	1417	252	1092
2007	燁興	6.14	-0.14	287.0	6.48	5.75	6.12	5.56%	-6.36%	-0.40%	1160	748	1106
2008	高興昌	11.20	-0.05	96.0	11.66	10.52	11.09	4.15%	-6.07%	-0.96%	1408	646	1293
2009	第一銅	10.65	-0.10	82.0	11.26	10.00	10.63	5.71%	-6.06%	-0.18%	1117	640	1008
2010	春源	11.70	-0.05	422.0	12.26	11.11	11.68	4.75%	-5.04%	-0.14%	1319	314	995
2012	春雨	13.35	-0.05	121.0	14.03	12.72	13.38	5.13%	-4.71%	0.21%	1260	226	835
2013	中鋼構	28.70	-0.25	71.0	30.45	27.13	28.79	6.10%	-5.48%	0.31%	1015	457	782
2014	中鴻	7.73	-0.06	406.0	7.99	7.40	7.70	3.41%	-4.28%	-0.43%	1466	143	1117
2015	豐興	40.60	+0.10	272.0	43.35	38.44	40.90	6.77%	-5.31%	0.73%	838	397	597
2017	官田鋼	6.51	-0.06	336.0	6.81	6.15	6.48	4.60%	-5.52%	-0.46%	1343	470	1130
2020	美亞	14.45	-0.10	293.0	15.33	13.58	14.46	6.12%	-6.04%	0.04%	1011	632	904
2022	聚亨	6.17	-0.02	710.0	6.50	5.80	6.15	5.37%	-6.00%	-0.31%	1204	625	1066
2023	燁輝	9.12	-0.06	1145.0	9.57	8.73	9.15	4.93%	-4.25%	0.34%	1294	136	768
2024	志聯	9.16	-0.10	291.0	9.96	8.56	9.26	8.72%	-6.55%	1.09%	388	808	457
2025	千興	5.43	+0.00	2048.0	6.06	4.99	5.52	11.53%	-8.07%	1.73%	122	1166	273
2027	大成鋼	18.40	-0.35	849.0	19.71	16.94	18.32	7.11%	-7.94%	-0.42%	731	1145	1113
2028	威致	4.51	-0.01	467.0	4.80	4.32	4.56	6.45%	-4.22%	1.11%	926	130	448
2029	盛餘	21.30	-0.55	124.0	22.23	20.00	21.12	4.36%	-6.09%	-0.86%	1385	658	1272
2030	彰源	12.90	-0.25	460.0	13.98	11.80	12.89	8.41%	-8.52%	-0.06%	447	1240	953
2031	新光鋼	18.00	-0.10	306.0	18.59	17.10	17.85	3.27%	-4.98%	-0.86%	1474	293	1270
2032	新鋼	11.85	-0.15	70.0	12.43	11.12	11.77	4.87%	-6.14%	-0.64%	1307	677	1201
2033	佳大	9.96	-0.03	71.0	10.37	9.34	9.86	4.16%	-6.23%	-1.03%	1406	702	1303
2034	允強	24.30	-0.95	2146.0	26.28	22.08	24.18	8.14%	-9.12%	-0.49%	504	1315	1152
2035	唐榮	41.60	-1.15	327.0	46.82	38.87	42.84	12.54%	-6.56%	2.99%	82	812	34
2038	海光	8.95	-0.06	364.0	9.64	8.50	9.07	7.73%	-4.99%	1.37%	593	295	368
2049	上銀	267.50	-2.50	1434.0	286.89	248.08	267.49	7.25%	-7.26%	-0.00%	696	1002	926
2059	川湖	349.00	+0.00	272.0	367.32	324.01	345.67	5.25%	-7.16%	-0.95%	1234	979	1292
2061	風青	19.20	+0.10	8.0	21.35	17.91	19.63	11.18%	-6.74%	2.22%	142	871	130
2062	橋椿	48.60	+1.60	2074.0	54.27	44.95	49.61	11.67%	-7.51%	2.08%	113	1055	170
2063	世鎧	35.30	-0.50	5.0	38.09	32.73	35.41	7.90%	-7.28%	0.31%	555	1006	783
2066	世德	142.00	-3.50	187.0	155.80	134.06	144.93	9.72%	-5.59%	2.07%	251	496	174
2067	嘉鋼	34.30	-0.10	65.0	36.94	32.21	34.58	7.71%	-6.09%	0.81%	600	652	561
2101	南港	33.05	-0.15	1162.0	34.70	31.19	32.95	5.00%	-5.62%	-0.31%	1285	508	1064
2102	泰豐	17.55	-0.25	561.0	18.48	16.01	17.25	5.32%	-8.76%	-1.72%	1220	1271	1428
2103	台橡	35.10	-0.55	1122.0	38.18	31.43	34.80	8.78%	-10.47%	-0.84%	378	1432	1266
2104	中橡	31.70	+0.10	1397.0	33.85	30.01	31.93	6.78%	-5.33%	0.72%	836	403	603
2105	正新	67.70	-0.30	3199.0	71.00	63.96	67.48	4.88%	-5.53%	-0.32%	1306	473	1070
2106	建大	61.40	-0.10	1067.0	64.64	59.07	61.85	5.27%	-3.80%	0.73%	1231	72	593
2107	厚生	33.15	+0.75	3407.0	36.17	31.24	33.70	9.10%	-5.77%	1.67%	335	553	286
2108	南帝	16.15	-0.10	115.0	17.08	15.17	16.12	5.73%	-6.08%	-0.18%	1108	649	1009
2109	華豐	21.40	+0.00	310.0	22.44	19.77	21.10	4.88%	-7.64%	-1.38%	1305	1094	1380
2114	鑫永銓	118.00	+2.50	82.0	129.08	111.44	120.26	9.39%	-5.56%	1.92%	291	483	213
2115	F-六暉	68.50	-2.10	5560.0	78.56	63.34	70.95	14.68%	-7.53%	3.57%	22	1057	10
2201	裕隆	44.55	-0.10	788.0	46.76	41.79	44.27	4.95%	-6.20%	-0.62%	1292	699	1195
2204	中華	26.90	-0.20	612.0	28.06	25.44	26.75	4.30%	-5.44%	-0.57%	1395	445	1174
2206	三陽	27.75	-0.15	1123.0	31.14	26.02	28.58	12.20%	-6.25%	2.97%	89	707	37
2207	和泰車	413.50	+10.50	346.0	455.59	389.31	422.45	10.18%	-5.85%	2.16%	221	582	148
2208	台船	17.30	-0.05	392.0	18.15	16.33	17.24	4.93%	-5.59%	-0.33%	1296	497	1075
2221	大甲	20.90	-0.50	243.0	23.56	18.58	21.07	12.71%	-11.10%	0.80%	76	1456	565
2227	裕日車	320.00	+2.50	170.0	338.53	298.43	318.48	5.79%	-6.74%	-0.48%	1089	873	1144
2228	劍麟	137.00	-4.50	366.0	149.08	127.56	138.32	8.82%	-6.89%	0.97%	373	915	503
2230	泰茂	16.55	-0.05	17.0	17.32	15.57	16.44	4.66%	-5.93%	-0.64%	1332	607	1200
2231	為升	367.00	-12.50	1096.0	406.38	335.95	371.17	10.73%	-8.46%	1.13%	171	1230	442
2233	宇隆	122.50	-4.00	815.0	130.39	113.39	121.89	6.44%	-7.44%	-0.50%	931	1042	1156
2301	光寶科	44.00	-0.20	4005.0	46.42	41.11	43.77	5.50%	-6.56%	-0.53%	1180	814	1164
2302	麗正	6.39	-0.11	330.0	7.00	6.06	6.53	9.47%	-5.10%	2.18%	281	328	141
2303	聯電	12.80	-0.10	24531.0	13.39	12.17	12.78	4.63%	-4.91%	-0.14%	1339	274	991
2305	全友	6.18	-0.16	546.0	6.83	5.62	6.22	10.47%	-9.12%	0.68%	198	1312	619
2308	台達電	198.00	+3.50	7865.0	211.29	189.86	200.57	6.71%	-4.11%	1.30%	859	113	388
2311	日月光	38.45	+0.20	32263.0	41.84	36.47	39.16	8.82%	-5.14%	1.84%	372	346	242
2312	金寶	14.05	-0.25	5282.0	14.85	13.05	13.95	5.72%	-7.11%	-0.70%	1113	962	1225
2313	華通	18.40	-0.40	10728.0	19.83	17.19	18.51	7.76%	-6.59%	0.58%	584	824	653
2314	台揚	16.40	-0.30	384.0	17.17	15.29	16.23	4.72%	-6.75%	-1.02%	1322	877	1298
2316	楠梓電	14.20	-0.20	617.0	15.00	13.35	14.18	5.66%	-6.00%	-0.17%	1133	624	1006
2317	鴻海	97.60	-0.90	27014.0	103.44	91.29	97.36	5.98%	-6.47%	-0.24%	1054	777	1036
2321	東訊	3.32	-0.18	70.0	3.71	3.08	3.40	11.86%	-7.21%	2.32%	99	984	116
2323	中環	4.72	-0.03	4593.0	5.05	4.48	4.77	7.04%	-5.02%	1.01%	753	307	484
2324	仁寶	23.10	-0.40	14704.0	24.14	20.98	22.56	4.52%	-9.18%	-2.33%	1354	1323	1477
2325	矽品	42.55	+0.15	8731.0	44.94	40.40	42.67	5.61%	-5.05%	0.28%	1147	318	800
2328	廣宇	20.45	-0.10	275.0	21.22	18.96	20.09	3.76%	-7.29%	-1.76%	1450	1010	1434
2329	華泰	12.75	-0.15	2711.0	14.22	11.76	12.99	11.54%	-7.74%	1.90%	121	1114	221
2330	台積電	125.00	-1.00	39986.0	135.12	119.60	127.36	8.10%	-4.32%	1.89%	514	149	224
2332	友訊	18.20	-0.30	1289.0	19.23	16.54	17.88	5.67%	-9.14%	-1.73%	1128	1320	1430
2337	旺宏	7.00	-0.07	4578.0	7.45	6.66	7.05	6.37%	-4.90%	0.73%	945	272	595
2338	光罩	9.68	-0.09	99.0	10.04	9.17	9.61	3.74%	-5.24%	-0.75%	1452	381	1240
2340	光磊	14.35	-0.20	969.0	15.08	13.35	14.21	5.08%	-7.00%	-0.96%	1267	947	1294
2342	茂矽	7.31	-0.14	578.0	7.72	6.69	7.21	5.66%	-8.49%	-1.41%	1130	1234	1387
2344	華邦電	9.00	-0.11	9942.0	9.83	8.25	9.04	9.18%	-8.32%	0.43%	321	1209	726
2345	智邦	17.50	-0.10	917.0	18.56	16.46	17.51	6.05%	-5.93%	0.06%	1029	605	898
2347	聯強	41.20	-0.30	3951.0	43.17	37.78	40.47	4.77%	-8.30%	-1.76%	1317	1207	1435
2348	海悅	51.80	X	2.0	57.14	46.95	52.04	10.30%	-9.37%	0.47%	208	1339	706
2349	錸德	3.81	-0.05	5160.0	4.04	3.50	3.77	6.01%	-8.14%	-1.07%	1047	1182	1316
2351	順德	41.85	+0.00	514.0	45.34	39.34	42.34	8.33%	-5.99%	1.17%	467	621	430
2352	佳世達	13.75	+0.05	11417.0	15.00	12.57	13.79	9.08%	-8.55%	0.27%	338	1248	810
2353	宏碁	21.70	-0.30	8132.0	22.92	20.17	21.55	5.64%	-7.05%	-0.71%	1135	955	1228
2354	鴻準	76.90	-0.10	6568.0	83.69	74.13	78.91	8.83%	-3.60%	2.61%	370	54	70
2355	敬鵬	51.90	-0.50	1229.0	54.69	48.70	51.69	5.38%	-6.17%	-0.39%	1203	686	1100
2356	英業達	22.15	+0.15	15795.0	23.89	20.21	22.05	7.87%	-8.76%	-0.45%	561	1269	1123
2357	華碩	300.00	-3.00	1597.0	316.65	282.93	299.79	5.55%	-5.69%	-0.07%	1163	528	961
2358	廷鑫	15.45	-0.30	342.0	17.10	14.07	15.58	10.65%	-8.96%	0.85%	179	1296	550
2359	所羅門	18.15	-0.35	302.0	19.38	17.06	18.22	6.75%	-5.98%	0.38%	845	619	745
2360	致茂	85.70	+1.90	3167.0	92.65	81.10	86.87	8.11%	-5.37%	1.37%	511	411	369
2361	鴻友	2.05	X	1.0	2.22	1.90	2.06	8.11%	-7.21%	0.45%	512	990	712
2362	藍天	54.40	+0.80	1128.0	57.95	52.07	55.01	6.53%	-4.28%	1.12%	909	142	446
2363	矽統	8.92	-0.16	1041.0	9.54	8.30	8.92	6.91%	-6.98%	-0.04%	791	941	936
2364	倫飛	4.15	-0.01	81.0	4.52	3.81	4.16	8.96%	-8.25%	0.35%	353	1199	756
2365	昆盈	11.70	-0.20	399.0	12.21	10.85	11.53	4.38%	-7.24%	-1.43%	1383	1000	1388
2367	燿華	14.25	+0.10	10901.0	15.63	13.20	14.42	9.69%	-7.35%	1.17%	254	1021	431
2368	金像電	12.50	-0.30	4690.0	13.95	11.49	12.72	11.62%	-8.08%	1.77%	116	1170	260
2369	菱生	17.05	+0.20	14596.0	18.80	15.89	17.34	10.29%	-6.83%	1.73%	211	896	272
2371	大同	9.17	-0.01	8726.0	9.63	8.71	9.17	5.01%	-5.02%	-0.00%	1283	310	925
2373	震旦行	51.80	-0.10	118.0	55.45	49.96	52.70	7.04%	-3.56%	1.74%	754	49	267
2374	佳能	17.20	+0.00	481.0	18.83	15.79	17.31	9.50%	-8.22%	0.64%	277	1192	629
2375	智寶	12.65	-0.15	252.0	13.44	11.87	12.66	6.23%	-6.15%	0.04%	982	680	905
2376	技嘉	34.00	-0.60	1875.0	36.10	30.39	33.24	6.18%	-10.63%	-2.22%	994	1437	1473
2377	微星	38.55	-0.80	3696.0	41.87	35.49	38.68	8.62%	-7.94%	0.34%	405	1144	769
2379	瑞昱	109.00	-2.50	3792.0	118.33	100.42	109.38	8.56%	-7.87%	0.34%	415	1131	767
2380	虹光	9.91	-0.07	143.0	10.43	9.33	9.88	5.29%	-5.90%	-0.30%	1227	601	1061
2382	廣達	75.70	-1.30	6026.0	80.29	71.09	75.69	6.07%	-6.09%	-0.01%	1021	655	927
2383	台光電	35.45	+0.55	5322.0	39.31	33.67	36.49	10.89%	-5.01%	2.94%	157	299	40
2384	勝華	6.47	-0.26	44909.0	7.13	5.60	6.36	10.26%	-13.51%	-1.62%	215	1492	1413
2385	群光	93.70	+1.60	1243.0	102.10	87.96	95.03	8.96%	-6.13%	1.41%	354	669	351
2387	精元	16.90	+0.20	2075.0	18.24	15.87	17.05	7.92%	-6.11%	0.91%	550	663	523
2388	威盛	20.55	-0.40	651.0	22.01	19.13	20.57	7.12%	-6.90%	0.11%	730	921	879
2390	云辰	35.10	+0.10	3780.0	39.20	31.62	35.41	11.67%	-9.92%	0.88%	114	1403	536
2392	正崴	54.90	-0.30	839.0	57.77	52.95	55.36	5.22%	-3.56%	0.83%	1241	50	557
2393	億光	64.50	-2.10	3274.0	70.31	61.95	66.13	9.01%	-3.95%	2.53%	344	92	84
2395	研華	212.00	-8.00	2198.0	221.43	193.66	207.55	4.45%	-8.65%	-2.10%	1369	1257	1467
2397	友通	36.95	-0.30	65.0	38.86	35.06	36.96	5.17%	-5.12%	0.03%	1253	340	915
2399	映泰	11.50	-0.05	106.0	12.27	10.83	11.55	6.73%	-5.83%	0.45%	852	578	711
2401	凌陽	12.75	-0.25	1917.0	13.53	11.85	12.69	6.08%	-7.04%	-0.48%	1019	953	1146
2402	毅嘉	37.70	-0.05	4529.0	41.23	34.31	37.77	9.36%	-9.00%	0.18%	297	1304	848
2404	漢唐	30.05	-0.40	232.0	31.40	28.22	29.81	4.50%	-6.09%	-0.80%	1360	657	1253
2405	浩鑫	9.11	-0.07	857.0	9.71	8.42	9.06	6.59%	-7.60%	-0.50%	893	1082	1160
2406	國碩	30.35	+0.10	5639.0	33.61	28.24	30.93	10.73%	-6.94%	1.90%	172	927	223
2408	南亞科	58.70	-3.10	547.0	66.45	52.35	59.40	13.21%	-10.81%	1.20%	54	1443	420
2409	友達	12.80	-0.15	31696.0	13.53	11.93	12.73	5.71%	-6.80%	-0.54%	1116	890	1168
2412	中華電	91.10	+0.00	4802.0	92.90	85.39	89.15	1.98%	-6.27%	-2.14%	1492	717	1470
2413	環科	11.65	-0.10	70.0	12.50	10.64	11.57	7.28%	-8.66%	-0.69%	688	1258	1223
2414	精技	17.70	-0.15	290.0	18.91	16.64	17.78	6.85%	-5.97%	0.44%	811	615	716
2415	錩新	18.05	-0.45	92.0	19.22	17.03	18.12	6.46%	-5.65%	0.40%	922	519	734
2417	圓剛	12.00	-0.10	90.0	12.60	11.37	11.99	5.03%	-5.25%	-0.11%	1278	385	978
2419	仲琦	16.10	-0.20	556.0	17.06	14.70	15.88	5.97%	-8.70%	-1.36%	1055	1263	1378
2420	新巨	38.40	-0.70	587.0	41.29	35.99	38.64	7.52%	-6.27%	0.63%	634	714	635
2421	建準	20.70	+0.15	622.0	22.54	19.85	21.20	8.90%	-4.11%	2.39%	359	112	103
2423	固緯	20.50	-0.45	626.0	22.69	19.17	20.93	10.66%	-6.51%	2.08%	178	792	171
2424	隴華	38.20	+0.05	16.0	40.83	36.14	38.48	6.88%	-5.39%	0.74%	802	426	590
2425	承啟	28.70	-0.40	211.0	31.35	25.90	28.62	9.22%	-9.76%	-0.27%	318	1387	1051
2426	鼎元	8.10	-0.07	845.0	8.86	7.32	8.09	9.34%	-9.62%	-0.14%	299	1371	993
2427	三商電	8.78	-0.11	224.0	9.24	8.24	8.74	5.19%	-6.14%	-0.48%	1247	676	1143
2428	興勤	45.40	-0.40	100.0	47.82	42.35	45.09	5.34%	-6.71%	-0.69%	1216	861	1217
2429	銘旺科	18.60	X	1.0	21.03	16.96	18.99	13.07%	-8.84%	2.12%	61	1281	159
2430	燦坤	35.60	-0.50	127.0	37.51	33.26	35.39	5.36%	-6.56%	-0.60%	1209	815	1184
2431	聯昌	20.90	-0.55	868.0	22.72	18.89	20.81	8.72%	-9.61%	-0.45%	390	1369	1124
2433	互盛電	41.70	+0.00	67.0	44.16	39.64	41.90	5.90%	-4.94%	0.48%	1074	284	697
2434	統懋	8.93	-0.10	74.0	9.67	8.33	9.00	8.26%	-6.75%	0.75%	487	876	584
2436	偉詮電	33.50	-0.95	4008.0	35.58	30.85	33.21	6.20%	-7.91%	-0.85%	988	1141	1269
2437	旺詮	61.70	+0.70	642.0	67.43	58.32	62.87	9.28%	-5.48%	1.90%	306	455	218
2438	英誌	9.10	-0.40	138.0	10.45	8.14	9.30	14.89%	-10.59%	2.15%	20	1435	154
2439	美律	146.00	-5.00	3029.0	160.35	132.32	146.34	9.83%	-9.37%	0.23%	243	1340	826
2440	太空梭	9.66	-0.15	166.0	10.25	8.92	9.59	6.15%	-7.64%	-0.74%	1001	1093	1238
2441	超豐	40.15	+0.05	1088.0	43.88	37.69	40.79	9.30%	-6.13%	1.58%	304	668	300
2442	新美齊	8.58	-0.07	53.0	8.96	8.02	8.49	4.43%	-6.52%	-1.05%	1372	799	1308
2443	新利虹	10.45	-0.05	664.0	11.14	9.85	10.49	6.61%	-5.78%	0.42%	888	560	731
2444	友旺	10.20	-0.15	185.0	10.95	9.49	10.22	7.31%	-6.94%	0.18%	678	930	846
2448	晶電	56.70	-0.80	4547.0	60.85	52.54	56.69	7.32%	-7.34%	-0.01%	675	1018	928
2449	京元電	26.10	-0.60	4779.0	27.80	24.86	26.33	6.53%	-4.75%	0.89%	903	243	530
2450	神腦	59.40	-1.00	521.0	65.67	54.09	59.88	10.56%	-8.94%	0.81%	190	1294	563
2451	創見	101.50	+1.00	299.0	108.45	98.62	103.54	6.85%	-2.84%	2.00%	810	16	192
2453	凌群	15.95	+0.00	456.0	17.45	15.08	16.27	9.43%	-5.47%	1.98%	285	449	201
2454	聯發科	455.50	-10.50	7265.0	478.87	417.10	447.98	5.13%	-8.43%	-1.65%	1259	1228	1415
2455	全新	30.05	-0.85	2336.0	32.13	27.87	30.00	6.92%	-7.27%	-0.18%	786	1004	1010
2456	奇力新	32.20	-1.10	762.0	35.09	30.02	32.56	8.97%	-6.76%	1.11%	351	880	450
2457	飛宏	18.00	-0.10	1025.0	19.32	16.74	18.03	7.31%	-6.98%	0.16%	679	940	854
2458	義隆	52.10	-0.40	2924.0	55.59	50.17	52.88	6.69%	-3.71%	1.49%	864	61	324
2459	敦吉	43.45	-0.90	842.0	49.24	39.32	44.28	13.33%	-9.50%	1.92%	52	1356	214
2460	建通	13.75	-0.20	99.0	14.76	13.06	13.91	7.31%	-5.02%	1.14%	680	306	437
2461	光群雷	16.75	-0.15	2104.0	18.13	15.96	17.04	8.23%	-4.74%	1.74%	490	235	266
2462	良得電	25.95	-0.25	290.0	27.87	23.98	25.92	7.39%	-7.61%	-0.11%	661	1086	977
2464	盟立	28.10	-0.30	477.0	29.70	26.45	28.08	5.69%	-5.86%	-0.09%	1124	587	968
2465	麗臺	14.20	+0.20	2491.0	16.06	12.95	14.51	13.13%	-8.79%	2.17%	57	1276	147
2466	冠西電	38.00	-0.35	112.0	40.55	36.57	38.56	6.72%	-3.77%	1.48%	855	69	329
2467	志聖	24.65	-0.35	215.0	26.28	23.37	24.83	6.61%	-5.18%	0.71%	886	360	607
2468	華經	13.30	-0.15	196.0	14.22	12.47	13.34	6.92%	-6.25%	0.33%	787	710	772
2471	資通	15.30	-0.10	65.0	15.99	14.28	15.14	4.52%	-6.65%	-1.07%	1355	846	1314
2472	立隆電	41.05	-0.65	766.0	45.11	38.74	41.92	9.89%	-5.63%	2.13%	238	509	157
2474	可成	279.00	-6.50	6850.0	301.71	257.77	279.74	8.14%	-7.61%	0.27%	505	1085	808
2475	華映	1.69	+0.00	3175.0	1.81	1.63	1.72	7.25%	-3.76%	1.74%	697	67	265
2476	鉅祥	25.00	-0.35	1996.0	27.14	23.87	25.50	8.57%	-4.53%	2.02%	412	187	187
2477	美隆電	13.30	+0.00	166.0	14.60	12.21	13.41	9.79%	-8.17%	0.81%	246	1186	562
2478	大毅	17.20	-0.15	191.0	18.12	16.15	17.14	5.36%	-6.08%	-0.36%	1206	650	1081
2480	敦陽科	29.05	-0.25	508.0	31.12	27.62	29.37	7.14%	-4.92%	1.11%	722	277	449
2481	強茂	13.80	-0.20	594.0	14.90	12.95	13.93	7.98%	-6.13%	0.92%	538	670	514
2482	連宇	17.65	+1.15	4353.0	19.91	15.87	17.89	12.82%	-10.06%	1.38%	70	1408	365
2483	百容	19.90	-0.20	105.0	21.48	18.83	20.15	7.94%	-5.38%	1.28%	546	423	394
2484	希華	23.30	+0.55	11570.0	26.04	21.59	23.82	11.78%	-7.35%	2.21%	106	1020	135
2485	兆赫	28.20	-0.50	486.0	29.73	26.23	27.98	5.43%	-6.97%	-0.77%	1194	939	1244
2486	一詮	19.00	-0.40	982.0	20.60	17.42	19.01	8.40%	-8.33%	0.04%	453	1211	911
2488	漢平	25.60	-0.35	849.0	28.48	23.75	26.12	11.26%	-7.21%	2.02%	137	985	185
2489	瑞軒	18.65	-0.10	726.0	19.77	17.60	18.68	5.99%	-5.64%	0.17%	1050	515	849
2491	吉祥全	9.25	+0.35	148.0	10.39	8.57	9.48	12.37%	-7.40%	2.49%	84	1033	89
2492	華新科	11.35	-0.15	1408.0	12.24	10.53	11.38	7.83%	-7.23%	0.30%	567	998	788
2493	揚博	29.65	+0.10	403.0	31.56	27.94	29.75	6.44%	-5.78%	0.33%	930	561	773
2495	普安	15.95	-0.15	124.0	16.70	14.93	15.82	4.69%	-6.37%	-0.84%	1327	752	1265
2496	卓越	8.10	+0.00	3.0	8.79	7.61	8.20	8.50%	-6.06%	1.22%	428	638	411
2497	怡利電	67.20	-0.30	1825.0	74.03	62.83	68.43	10.17%	-6.50%	1.83%	223	787	247
2498	宏達電	130.50	-0.50	3327.0	134.23	120.49	127.36	2.86%	-7.67%	-2.41%	1483	1099	1483
2499	東貝	34.10	-0.85	2442.0	36.36	31.83	34.09	6.62%	-6.67%	-0.02%	882	852	932
2501	國建	15.90	-0.05	779.0	16.64	15.04	15.84	4.64%	-5.42%	-0.39%	1335	439	1098
2504	國產	10.80	+0.05	920.0	11.53	10.35	10.94	6.79%	-4.17%	1.31%	831	120	384
2505	國揚	13.65	-0.05	553.0	14.41	12.70	13.56	5.58%	-6.97%	-0.70%	1154	937	1224
2506	太設	10.35	-0.15	192.0	11.08	9.84	10.46	7.10%	-4.93%	1.09%	732	283	456
2509	全坤建	23.85	+0.00	84.0	25.84	23.03	24.44	8.35%	-3.44%	2.46%	462	41	95
2511	太子	12.20	-0.15	679.0	12.76	11.16	11.96	4.61%	-8.49%	-1.94%	1342	1235	1454
2514	龍邦	19.85	+0.05	255.0	20.91	19.08	19.99	5.33%	-3.89%	0.72%	1219	86	605
2515	中工	7.55	-0.22	3841.0	7.95	7.05	7.50	5.36%	-6.58%	-0.61%	1208	822	1188
2516	新建	8.20	-0.01	116.0	8.52	7.84	8.18	3.96%	-4.34%	-0.19%	1425	153	1013
2520	冠德	26.35	-0.20	484.0	27.60	24.08	25.84	4.76%	-8.61%	-1.92%	1318	1255	1452
2524	京城	27.00	+0.25	932.0	29.32	25.07	27.20	8.61%	-7.16%	0.72%	408	976	604
2527	宏璟	17.95	+0.00	131.0	18.84	17.19	18.01	4.95%	-4.26%	0.34%	1291	138	762
2528	皇普	11.80	-0.05	22.0	12.50	10.90	11.70	5.90%	-7.59%	-0.85%	1072	1080	1267
2530	華建	13.95	+0.10	116.0	14.64	13.23	13.94	4.97%	-5.14%	-0.09%	1289	349	967
2534	宏盛	20.10	-0.10	1363.0	21.45	18.98	20.21	6.70%	-5.57%	0.56%	863	491	665
2535	達欣工	21.45	+0.20	180.0	22.97	19.83	21.40	7.08%	-7.57%	-0.25%	741	1067	1040
2536	宏普	23.35	-0.65	559.0	24.93	21.82	23.37	6.75%	-6.54%	0.10%	846	804	882
2537	聯上發	11.90	+0.05	587.0	12.53	11.14	11.83	5.29%	-6.40%	-0.55%	1226	758	1170
2538	基泰	18.20	-0.20	1051.0	19.34	17.29	18.32	6.29%	-5.01%	0.64%	968	303	628
2539	櫻花建	34.50	-0.45	25.0	36.82	32.53	34.68	6.72%	-5.70%	0.51%	856	532	686
2542	興富發	49.35	+0.45	7618.0	52.36	44.51	48.43	6.09%	-9.80%	-1.86%	1016	1392	1440
2543	皇昌	10.15	+0.00	535.0	11.08	9.61	10.35	9.21%	-5.29%	1.96%	319	391	206
2545	皇翔	38.60	+0.20	205.0	41.31	35.75	38.53	7.02%	-7.38%	-0.18%	762	1027	1011
2546	根基	16.05	-0.10	25.0	16.66	15.20	15.93	3.82%	-5.31%	-0.74%	1446	398	1236
2547	日勝生	17.60	-0.15	799.0	18.72	16.08	17.40	6.35%	-8.66%	-1.16%	954	1259	1338
2548	華固	55.90	-0.50	1347.0	60.74	50.19	55.46	8.66%	-10.22%	-0.78%	399	1421	1250
2596	綠意	17.60	+0.00	52.0	18.52	16.66	17.59	5.22%	-5.33%	-0.06%	1242	404	947
2597	潤弘	64.70	+0.20	273.0	69.99	62.73	66.36	8.18%	-3.05%	2.57%	498	25	75
2601	益航	20.60	-0.20	854.0	21.28	18.80	20.04	3.30%	-8.73%	-2.72%	1470	1266	1489
2603	長榮	18.15	+0.00	5928.0	19.23	17.28	18.26	5.95%	-4.79%	0.58%	1059	254	656
2605	新興	26.80	+0.10	584.0	28.16	25.31	26.73	5.07%	-5.56%	-0.25%	1269	487	1038
2606	裕民	45.90	+0.00	422.0	47.07	43.04	45.05	2.54%	-6.23%	-1.84%	1488	703	1439
2607	榮運	18.20	-0.10	769.0	18.85	17.15	18.00	3.57%	-5.78%	-1.11%	1457	566	1329
2608	大榮	38.30	-0.25	59.0	40.45	36.17	38.31	5.61%	-5.56%	0.03%	1144	486	916
2609	陽明	13.25	+0.00	4927.0	14.04	12.56	13.30	5.95%	-5.20%	0.38%	1060	367	747
2610	華航	10.05	-0.10	10621.0	10.66	9.54	10.10	6.03%	-5.07%	0.48%	1039	320	698
2611	志信	9.60	-0.02	23.0	10.08	8.95	9.52	4.99%	-6.73%	-0.87%	1287	869	1274
2612	中航	32.80	-0.25	83.0	34.23	30.50	32.36	4.35%	-7.02%	-1.33%	1389	951	1370
2613	中櫃	18.85	-0.25	135.0	19.72	17.86	18.79	4.64%	-5.23%	-0.30%	1333	379	1058
2614	東森	10.60	+0.05	1692.0	11.66	9.84	10.75	10.03%	-7.16%	1.44%	230	974	345
2615	萬海	22.65	-0.45	6728.0	25.77	20.53	23.15	13.77%	-9.38%	2.19%	44	1343	138
2616	山隆	24.25	-0.15	21.0	25.71	22.88	24.30	6.02%	-5.63%	0.19%	1043	514	839
2617	台航	21.85	-0.30	157.0	22.71	20.14	21.42	3.92%	-7.82%	-1.95%	1429	1127	1456
2618	長榮航	15.85	+0.05	5045.0	16.55	15.07	15.81	4.43%	-4.92%	-0.25%	1374	280	1037
2634	漢翔	35.40	-0.70	5721.0	37.62	33.31	35.47	6.27%	-5.89%	0.19%	975	596	842
2636	台驊	26.45	-0.40	544.0	28.05	24.87	26.46	6.04%	-5.97%	0.04%	1036	616	908
2637	F-慧洋	34.85	-0.10	1076.0	36.81	33.49	35.15	5.61%	-3.90%	0.86%	1145	87	542
2640	大車隊	128.00	-1.50	35.0	135.04	120.56	127.80	5.50%	-5.81%	-0.16%	1181	573	999
2642	宅配通	46.80	-1.60	1228.0	51.90	43.78	47.84	10.89%	-6.46%	2.21%	158	771	134
2701	萬企	15.10	-0.25	40.0	16.21	14.37	15.29	7.34%	-4.83%	1.26%	669	259	399
2702	華園	17.30	-0.15	22.0	18.02	16.20	17.11	4.14%	-6.34%	-1.10%	1409	741	1325
2704	國賓	27.30	-0.20	246.0	28.09	26.16	27.12	2.88%	-4.18%	-0.65%	1482	125	1204
2705	六福	11.65	-0.10	324.0	12.21	11.11	11.66	4.83%	-4.67%	0.08%	1309	217	894
2706	第一店	19.95	-0.05	110.0	20.98	19.52	20.25	5.17%	-2.17%	1.50%	1250	5	322
2707	晶華	326.50	+4.50	193.0	343.51	310.76	327.14	5.21%	-4.82%	0.19%	1243	257	837
2712	遠雄來	21.30	-0.15	13.0	22.78	19.76	21.27	6.95%	-7.22%	-0.14%	779	995	989
2718	桃園店	39.00	-0.45	14.0	42.62	36.69	39.66	9.28%	-5.92%	1.68%	308	603	282
2719	燦星旅	25.25	-0.20	21.0	27.07	23.58	25.32	7.19%	-6.62%	0.29%	711	832	798
2722	夏都	42.00	-1.25	112.0	45.41	39.40	42.41	8.13%	-6.19%	0.97%	506	694	500
2723	F-美食	250.00	-3.50	62.0	274.77	241.30	258.04	9.91%	-3.48%	3.21%	237	45	22
2724	F-富驛	34.40	-0.30	26.0	36.38	32.25	34.32	5.77%	-6.25%	-0.24%	1097	711	1033
2727	王品	349.50	-3.50	156.0	368.55	324.13	346.34	5.45%	-7.26%	-0.91%	1187	1003	1283
2729	瓦城	267.00	-6.00	39.0	282.19	244.65	263.42	5.69%	-8.37%	-1.34%	1127	1216	1371
2731	雄獅	96.70	-0.30	113.0	104.11	91.48	97.79	7.66%	-5.40%	1.13%	605	432	445
2734	易飛網	42.50	-0.60	46.0	46.83	38.17	42.50	10.19%	-10.19%	0.00%	220	1419	924
2801	彰銀	18.40	-0.10	7813.0	19.12	17.63	18.38	3.90%	-4.17%	-0.13%	1432	121	985
2809	京城銀	33.80	-0.05	2398.0	36.13	31.90	34.01	6.90%	-5.63%	0.63%	796	512	632
2812	台中銀	10.35	-0.10	2488.0	10.74	9.79	10.27	3.75%	-5.37%	-0.81%	1451	417	1257
2816	旺旺保	28.00	-0.15	772.0	30.67	26.24	28.45	9.55%	-6.30%	1.62%	271	723	295
2820	華票	11.15	+0.00	855.0	11.94	10.82	11.38	7.05%	-2.99%	2.03%	750	23	182
2823	中壽	25.75	-0.35	7421.0	27.05	23.91	25.48	5.05%	-7.14%	-1.05%	1273	969	1310
2832	台產	22.80	+0.00	65.0	23.95	21.34	22.65	5.06%	-6.39%	-0.67%	1272	755	1209
2833	台壽保	19.50	-0.25	950.0	20.69	18.22	19.46	6.08%	-6.54%	-0.23%	1017	805	1030
2834	臺企銀	8.97	-0.04	4106.0	9.38	8.59	8.99	4.62%	-4.26%	0.18%	1340	139	847
2836	高雄銀	9.06	-0.05	405.0	9.44	8.72	9.08	4.20%	-3.71%	0.25%	1403	62	816
2838	聯邦銀	10.50	+0.05	540.0	10.98	9.85	10.41	4.53%	-6.18%	-0.83%	1351	692	1262
2841	台開	11.05	+0.00	2290.0	11.58	10.29	10.94	4.81%	-6.89%	-1.04%	1313	918	1307
2845	遠東銀	10.25	-0.10	2553.0	10.71	9.62	10.17	4.51%	-6.13%	-0.81%	1357	673	1258
2847	大眾銀	9.67	-0.07	1465.0	10.10	9.03	9.57	4.48%	-6.57%	-1.05%	1363	818	1309
2849	安泰銀	13.75	-0.30	199.0	14.87	12.86	13.87	8.18%	-6.49%	0.85%	496	784	549
2850	新產	23.95	-0.05	174.0	25.04	22.84	23.94	4.55%	-4.65%	-0.05%	1349	213	942
2851	中再保	16.00	-0.10	101.0	17.01	15.18	16.10	6.34%	-5.13%	0.60%	956	344	648
2852	第一保	16.15	+0.00	136.0	16.70	15.24	15.97	3.41%	-5.65%	-1.12%	1465	521	1333
2855	統一證	16.90	-0.10	201.0	18.05	16.22	17.13	6.79%	-4.02%	1.39%	830	100	358
2856	元富證	10.00	+0.01	465.0	10.44	9.66	10.05	4.41%	-3.45%	0.48%	1378	44	694
2867	三商壽	17.90	-0.15	518.0	19.29	16.88	18.09	7.79%	-5.68%	1.06%	578	527	469
2880	華南金	17.55	-0.10	4816.0	18.35	16.24	17.29	4.55%	-7.46%	-1.45%	1350	1048	1392
2881	富邦金	48.20	+0.40	19861.0	51.64	45.86	48.75	7.13%	-4.85%	1.14%	726	265	439
2882	國泰金	50.00	+0.00	16425.0	53.53	48.83	51.18	7.06%	-2.35%	2.35%	747	8	112
2883	開發金	9.54	-0.06	18907.0	9.87	9.03	9.45	3.48%	-5.39%	-0.95%	1462	429	1290
2884	玉山金	19.10	+0.20	12659.0	20.06	18.22	19.14	5.05%	-4.60%	0.23%	1275	206	827
2885	元大金	15.00	+0.10	12555.0	15.48	14.14	14.81	3.18%	-5.74%	-1.28%	1476	545	1361
2886	兆豐金	24.90	+0.05	9893.0	25.65	24.02	24.84	3.03%	-3.55%	-0.26%	1479	48	1044
2887	台新金	14.40	+0.00	15919.0	15.04	13.45	14.24	4.42%	-6.61%	-1.10%	1376	829	1321
2888	新光金	9.09	-0.02	8570.0	9.39	8.35	8.87	3.30%	-8.17%	-2.44%	1471	1187	1486
2889	國票金	8.66	+0.00	1984.0	9.15	8.09	8.62	5.61%	-6.55%	-0.47%	1148	810	1137
2890	永豐金	13.10	X	19639.0	13.77	12.46	13.11	5.09%	-4.92%	0.09%	1264	279	891
2891	中信金	20.60	-0.35	22826.0	21.84	19.68	20.76	6.03%	-4.46%	0.78%	1040	173	571
2892	第一金	18.65	+0.10	12377.0	19.69	17.79	18.74	5.55%	-4.59%	0.48%	1164	203	695
2901	欣欣	33.85	-0.15	4.0	35.16	31.80	33.48	3.86%	-6.06%	-1.10%	1444	643	1327
2903	遠百	28.55	-0.45	2214.0	29.65	26.46	28.05	3.86%	-7.33%	-1.73%	1443	1017	1429
2904	匯僑	26.85	-0.25	56.0	28.48	25.45	26.97	6.08%	-5.22%	0.43%	1018	374	723
2905	三商行	18.75	-0.10	466.0	19.35	17.67	18.51	3.18%	-5.76%	-1.29%	1475	552	1364
2906	高林	13.50	+0.00	219.0	14.77	12.54	13.65	9.38%	-7.12%	1.13%	293	966	443
2908	特力	19.70	+0.00	310.0	20.82	18.71	19.76	5.67%	-5.05%	0.31%	1129	317	780
2910	統領	39.35	-0.60	17.0	43.06	37.13	40.10	9.42%	-5.63%	1.90%	286	510	222
2911	麗嬰房	18.15	-0.10	295.0	19.24	17.29	18.27	6.03%	-4.74%	0.65%	1038	238	626
2912	統一超	229.00	+6.00	1375.0	248.60	218.49	233.55	8.56%	-4.59%	1.98%	414	200	199
2913	農林	17.65	-0.15	1084.0	18.74	16.44	17.59	6.16%	-6.86%	-0.35%	997	903	1080
2915	潤泰全	69.40	-0.10	1300.0	73.67	66.64	70.16	6.15%	-3.97%	1.09%	1002	96	454
2923	F-鼎固	30.20	-1.30	324.0	33.23	28.04	30.63	10.03%	-7.16%	1.44%	229	973	344
2924	F-東凌	72.00	-0.90	482.0	77.37	68.06	72.72	7.46%	-5.47%	0.99%	647	451	489
2926	誠品生	171.50	-0.50	3.0	186.52	155.22	170.87	8.76%	-9.49%	-0.37%	384	1354	1089
2929	F-淘帝	163.00	-3.00	954.0	177.20	153.58	165.39	8.71%	-5.78%	1.47%	392	559	339
3002	歐格	13.65	+0.10	88.0	14.54	12.69	13.62	6.54%	-7.02%	-0.24%	899	948	1035
3003	健和興	39.05	-0.85	337.0	42.22	36.20	39.21	8.11%	-7.31%	0.40%	513	1013	740
3004	豐達科	64.00	+0.00	90.0	68.58	58.39	63.48	7.15%	-8.77%	-0.81%	718	1273	1259
3005	神基	15.90	+0.15	1861.0	16.95	15.22	16.08	6.59%	-4.27%	1.16%	892	140	434
3006	晶豪科	49.45	-1.25	4128.0	53.01	45.92	49.46	7.19%	-7.13%	0.03%	709	968	914
3008	大立光	2305.00	-65.00	1286.0	2567.31	2129.59	2348.45	11.38%	-7.61%	1.89%	131	1083	228
3010	華立	54.00	+0.00	219.0	56.89	51.54	54.22	5.35%	-4.55%	0.40%	1212	193	738
3011	今皓	11.30	-0.25	456.0	11.85	10.39	11.12	4.91%	-8.06%	-1.58%	1301	1165	1409
3013	晟銘電	32.40	-0.80	823.0	35.20	30.36	32.78	8.64%	-6.29%	1.18%	401	719	427
3014	聯陽	35.25	-0.95	1135.0	37.66	32.96	35.31	6.84%	-6.51%	0.16%	813	794	853
3015	全漢	27.30	-0.45	151.0	28.83	25.83	27.33	5.61%	-5.39%	0.11%	1146	427	878
3016	嘉晶	20.50	+0.10	533.0	22.67	19.18	20.92	10.57%	-6.45%	2.06%	188	769	176
3017	奇鋐	21.30	-0.45	814.0	22.88	19.40	21.14	7.44%	-8.91%	-0.73%	648	1293	1234
3018	同開	22.95	X	1013.0	25.43	20.99	23.21	10.81%	-8.55%	1.13%	167	1246	444
3019	亞光	47.35	+0.70	10018.0	51.44	42.26	46.85	8.63%	-10.76%	-1.07%	403	1442	1317
3021	鴻名	12.95	+0.00	41.0	13.67	12.37	13.02	5.58%	-4.45%	0.57%	1155	171	664
3022	威強電	57.40	-0.30	1590.0	61.60	53.54	57.57	7.32%	-6.73%	0.30%	677	867	793
3023	信邦	40.40	-0.40	1553.0	43.29	38.13	40.71	7.15%	-5.62%	0.76%	719	504	580
3024	憶聲	6.50	-0.03	201.0	6.91	6.13	6.52	6.28%	-5.63%	0.32%	970	513	778
3025	星通	10.65	-0.10	44.0	11.54	10.20	10.87	8.33%	-4.23%	2.05%	469	132	178
3026	禾伸堂	41.70	-0.20	249.0	44.35	39.01	41.68	6.35%	-6.46%	-0.06%	952	772	950
3027	盛達	23.70	-0.25	4282.0	26.67	22.06	24.37	12.54%	-6.90%	2.82%	80	920	53
3028	增你強	17.80	+0.00	116.0	18.50	16.97	17.74	3.93%	-4.66%	-0.37%	1426	215	1088
3029	零壹	15.60	-0.20	42.0	16.19	14.34	15.27	3.79%	-8.05%	-2.13%	1448	1164	1469
3030	德律	51.00	-0.20	1366.0	54.70	47.84	51.27	7.25%	-6.20%	0.52%	698	698	678
3031	佰鴻	13.75	-0.20	73.0	14.81	12.71	13.76	7.70%	-7.53%	0.09%	601	1059	892
3032	偉訓	24.05	-0.30	315.0	25.89	22.53	24.21	7.63%	-6.31%	0.66%	614	729	623
3033	威健	23.25	+0.05	314.0	24.79	22.31	23.55	6.63%	-4.04%	1.30%	877	105	390
3034	聯詠	152.50	-0.50	2172.0	165.39	147.33	156.36	8.45%	-3.39%	2.53%	438	36	83
3035	智原	34.00	-0.40	1495.0	36.38	31.62	34.00	6.99%	-6.99%	0.00%	769	944	923
3036	文曄	48.50	-0.85	1067.0	51.01	45.93	48.47	5.17%	-5.29%	-0.06%	1251	393	955
3037	欣興	23.70	-0.50	4623.0	25.87	22.26	24.06	9.15%	-6.09%	1.53%	327	651	315
3038	全台	8.99	-0.11	485.0	9.72	8.17	8.94	8.09%	-9.14%	-0.52%	517	1319	1163
3040	遠見	31.30	-0.20	194.0	33.97	29.50	31.73	8.52%	-5.75%	1.38%	424	548	360
3041	揚智	27.40	-0.05	592.0	28.81	25.73	27.27	5.16%	-6.10%	-0.47%	1254	660	1136
3042	晶技	41.50	-0.70	1322.0	44.27	39.53	41.90	6.67%	-4.75%	0.96%	868	242	504
3043	科風	5.21	-0.13	62.0	5.62	4.65	5.13	7.91%	-10.84%	-1.47%	553	1448	1395
3044	健鼎	58.10	-1.20	2097.0	61.68	54.86	58.27	6.16%	-5.57%	0.30%	998	492	790
3045	台灣大	93.10	+1.10	5329.0	98.65	90.41	94.53	5.96%	-2.89%	1.53%	1058	18	313
3047	訊舟	12.70	-0.05	582.0	13.49	12.10	12.80	6.21%	-4.71%	0.75%	985	225	586
3048	益登	26.75	-0.55	2272.0	29.89	24.35	27.12	11.74%	-8.98%	1.38%	108	1301	364
3049	和鑫	7.43	-0.12	1051.0	7.87	6.71	7.29	5.98%	-9.73%	-1.88%	1052	1385	1442
3050	鈺德	6.62	-0.07	86.0	6.99	6.25	6.62	5.57%	-5.60%	-0.01%	1156	499	929
3051	力特	5.42	+0.04	73.0	5.80	5.03	5.41	6.94%	-7.24%	-0.15%	782	999	998
3052	夆典	13.40	+0.00	579.0	14.61	12.56	13.58	9.00%	-6.30%	1.35%	345	724	378
3054	萬國	12.05	-0.40	634.0	13.76	10.60	12.18	14.21%	-12.00%	1.11%	34	1484	452
3055	蔚華科	24.00	+0.30	5535.0	27.05	21.98	24.51	12.71%	-8.42%	2.14%	74	1221	156
3056	總太	18.55	+0.25	365.0	20.48	17.00	18.74	10.39%	-8.37%	1.01%	201	1213	485
3057	喬鼎	39.75	-0.70	1065.0	42.90	36.13	39.52	7.93%	-9.10%	-0.59%	548	1310	1182
3058	立德	11.95	-0.15	103.0	12.77	11.16	11.97	6.90%	-6.58%	0.16%	795	820	855
3059	華晶科	26.65	-1.70	6016.0	29.81	24.80	27.30	11.85%	-6.95%	2.45%	100	932	97
3060	銘異	168.50	-2.00	1060.0	181.26	160.88	171.07	7.57%	-4.52%	1.52%	623	186	317
3061	璨圓	16.20	-0.15	944.0	17.25	15.22	16.24	6.49%	-6.04%	0.23%	917	631	828
3062	建漢	27.00	-0.35	656.0	28.30	24.92	26.61	4.81%	-7.72%	-1.46%	1314	1111	1393
3064	泰偉	36.50	+0.00	18.0	39.23	32.97	36.10	7.48%	-9.68%	-1.10%	644	1376	1328
3066	李洲	5.57	+0.27	14.0	6.14	5.28	5.71	10.18%	-5.24%	2.47%	222	380	92
3067	全域	17.05	+0.25	12.0	18.34	16.34	17.34	7.57%	-4.18%	1.70%	627	123	278
3068	美磊	34.60	-0.40	27.0	36.84	32.02	34.43	6.48%	-7.45%	-0.49%	919	1045	1149
3071	協禧	7.49	-0.09	89.0	8.09	6.88	7.49	7.98%	-8.11%	-0.06%	539	1174	957
3073	普格	14.00	-0.05	60.0	15.43	13.18	14.30	10.19%	-5.85%	2.17%	219	581	145
3078	僑威	17.55	-0.25	282.0	18.77	16.63	17.70	6.94%	-5.25%	0.84%	783	382	551
3083	網龍	50.50	-0.60	68.0	53.93	47.21	50.57	6.80%	-6.51%	0.14%	829	795	861
3086	華義	11.30	-0.20	155.0	12.34	10.47	11.40	9.16%	-7.36%	0.90%	325	1025	526
3088	艾訊	76.90	-1.20	476.0	83.56	70.42	76.99	8.66%	-8.43%	0.11%	400	1225	877
3089	遠昇	50.40	-1.20	631.0	55.60	47.05	51.33	10.32%	-6.64%	1.84%	207	840	243
3090	日電貿	26.10	-0.40	364.0	27.72	24.22	25.97	6.19%	-7.19%	-0.50%	991	983	1155
3092	鴻碩	18.50	-0.50	148.0	19.97	17.02	18.49	7.92%	-8.00%	-0.04%	551	1150	937
3094	聯傑	35.85	-0.80	506.0	38.31	32.90	35.60	6.86%	-8.24%	-0.69%	805	1198	1222
3095	及成	4.61	-0.21	130.0	5.08	4.17	4.62	10.15%	-9.59%	0.28%	224	1364	803
3105	穩懋	30.80	-0.95	8402.0	33.78	29.34	31.56	9.67%	-4.75%	2.46%	257	241	94
3114	好德	16.45	-0.45	196.0	18.08	15.64	16.86	9.89%	-4.95%	2.47%	239	285	91
3115	寶島極	17.65	+1.15	348.0	19.89	16.19	18.04	12.71%	-8.27%	2.22%	75	1202	131
3118	進階	34.60	-0.25	16.0	37.03	33.51	35.27	7.03%	-3.15%	1.94%	758	29	210
3126	信億	17.05	-1.25	370.0	18.80	14.89	16.85	10.28%	-12.68%	-1.20%	213	1488	1350
3128	昇銳	12.50	-0.35	20.0	13.39	11.74	12.57	7.15%	-6.09%	0.53%	721	654	674
3130	一零四	126.00	+0.00	39.0	134.42	120.22	127.32	6.68%	-4.59%	1.05%	867	201	474
3131	弘塑	150.00	-2.50	42.0	165.21	135.44	150.32	10.14%	-9.71%	0.21%	226	1378	834
3141	晶宏	20.45	-0.25	858.0	21.92	18.67	20.30	7.21%	-8.70%	-0.74%	707	1262	1239
3144	新揚科	31.00	-0.20	932.0	33.72	29.21	31.47	8.77%	-5.76%	1.51%	380	551	321
3149	正達	29.35	-0.50	463.0	31.98	26.54	29.26	8.96%	-9.57%	-0.30%	352	1362	1063
3152	璟德	128.50	+4.50	49.0	137.67	120.44	129.06	7.14%	-6.27%	0.44%	723	715	718
3162	精確	8.30	-0.04	1.0	8.63	7.76	8.20	4.02%	-6.53%	-1.26%	1419	801	1356
3163	波若威	68.60	-2.00	1376.0	74.23	60.79	67.51	8.20%	-11.39%	-1.59%	495	1469	1410
3164	景岳	40.70	+0.00	102.0	42.82	38.35	40.58	5.21%	-5.78%	-0.29%	1244	565	1056
3167	大量	37.00	-0.60	56.0	38.54	34.36	36.45	4.15%	-7.14%	-1.50%	1407	970	1401
3169	亞信	31.60	-0.65	78.0	33.78	28.74	31.26	6.89%	-9.05%	-1.08%	799	1308	1319
3171	新洲	16.65	+0.15	19.0	18.15	15.38	16.76	9.00%	-7.62%	0.69%	346	1089	614
3176	基亞	169.00	-0.50	904.0	184.87	151.73	168.30	9.39%	-10.22%	-0.41%	292	1420	1110
3188	安茂	14.20	+0.00	27.0	15.35	13.57	14.46	8.12%	-4.45%	1.83%	510	170	246
3189	景碩	112.50	-3.50	3075.0	121.17	105.77	113.47	7.71%	-5.98%	0.87%	597	618	538
3191	和進	17.00	+0.05	412.0	18.32	16.09	17.20	7.76%	-5.35%	1.20%	588	407	417
3202	樺晟	11.60	-0.05	1275.0	12.80	10.54	11.67	10.37%	-9.13%	0.62%	204	1317	638
3205	佰研	29.30	-0.55	60.0	31.88	27.55	29.71	8.81%	-5.98%	1.42%	374	617	350
3206	志豐	28.80	-1.05	2340.0	33.44	25.52	29.48	16.11%	-11.39%	2.36%	10	1467	111
3207	耀勝	18.50	-1.10	2992.0	21.03	16.76	18.90	13.70%	-9.39%	2.15%	45	1346	152
3209	全科	30.90	-0.55	753.0	33.06	29.12	31.09	7.00%	-5.77%	0.62%	766	555	639
3211	順達	79.20	-1.50	778.0	85.56	74.82	80.19	8.03%	-5.53%	1.25%	534	472	400
3213	茂訊	42.70	+0.20	28.0	46.90	40.68	43.79	9.84%	-4.73%	2.55%	242	232	77
3217	優群	15.65	-0.05	53.0	16.60	14.87	15.73	6.05%	-4.98%	0.53%	1033	291	671
3218	大學光	34.65	-0.75	290.0	37.16	32.30	34.73	7.24%	-6.78%	0.23%	700	884	824
3219	倚強	13.00	-0.15	13.0	13.99	12.13	13.06	7.65%	-6.69%	0.48%	608	855	701
3221	台嘉碩	25.50	+1.60	7114.0	28.95	23.49	26.22	13.52%	-7.88%	2.82%	49	1132	54
3224	三顧	29.25	-0.95	79.0	31.67	26.22	28.95	8.29%	-10.35%	-1.03%	484	1426	1301
3226	至寶電	55.50	+0.30	8.0	60.22	53.88	57.05	8.50%	-2.91%	2.79%	429	19	56
3227	原相	75.10	-2.40	1888.0	83.05	70.32	76.68	10.58%	-6.37%	2.11%	185	750	162
3228	金麗科	32.00	-0.35	40.0	35.62	30.12	32.87	11.32%	-5.88%	2.72%	133	593	64
3229	晟鈦	40.00	-0.55	168.0	42.28	37.36	39.82	5.70%	-6.60%	-0.45%	1120	828	1126
3230	錦明	9.29	+0.00	64.0	10.06	8.88	9.47	8.34%	-4.39%	1.97%	466	160	203
3231	緯創	31.05	-1.30	11935.0	33.20	28.48	30.84	6.92%	-8.28%	-0.68%	788	1205	1216
3232	昱捷	74.50	-2.20	273.0	84.54	67.99	76.27	13.48%	-8.74%	2.37%	51	1267	108
3234	光環	27.70	-0.60	4744.0	30.41	25.65	28.03	9.79%	-7.39%	1.20%	247	1030	418
3236	千如	16.10	-0.15	212.0	17.35	15.00	16.17	7.76%	-6.85%	0.46%	586	900	709
3252	海灣	36.70	+0.00	7.0	39.79	34.07	36.93	8.42%	-7.17%	0.63%	445	980	636
3257	虹冠電	98.70	+0.00	1658.0	109.89	93.37	101.63	11.34%	-5.40%	2.97%	132	430	38
3259	鑫創	30.60	+0.05	76.0	34.61	28.23	31.42	13.12%	-7.75%	2.69%	59	1115	67
3260	威剛	59.90	-3.00	4271.0	63.33	53.19	58.26	5.72%	-11.21%	-2.74%	1115	1459	1490
3264	欣銓	26.50	-1.00	4493.0	28.31	24.74	26.53	6.83%	-6.64%	0.10%	818	843	885
3265	台星科	35.85	-0.65	189.0	37.80	33.28	35.54	5.45%	-7.17%	-0.86%	1189	982	1271
3266	昇陽	20.40	+0.20	255.0	22.09	19.22	20.65	8.26%	-5.77%	1.25%	489	554	403
3268	海德威	28.35	-0.65	86.0	31.30	26.13	28.72	10.41%	-7.82%	1.30%	200	1126	393
3272	東碩	123.50	-3.50	245.0	130.43	111.92	121.17	5.61%	-9.38%	-1.89%	1149	1344	1444
3276	宇環	19.30	-0.30	32.0	21.10	17.65	19.38	9.35%	-8.54%	0.40%	298	1242	736
3284	太普高	10.10	+0.05	14.0	10.64	9.65	10.14	5.32%	-4.43%	0.44%	1223	168	713
3285	微端	31.65	-0.15	5743.0	36.53	28.03	32.28	15.42%	-11.43%	1.99%	15	1473	197
3287	廣寰科	9.68	-0.07	45.0	10.22	9.29	9.76	5.61%	-4.02%	0.80%	1150	102	567
3288	點晶	13.20	-0.05	15.0	14.05	11.90	12.97	6.46%	-9.88%	-1.71%	925	1398	1426
3289	宜特	85.60	-3.30	639.0	95.02	79.92	87.47	11.00%	-6.63%	2.19%	153	837	140
3290	東浦	19.25	-0.05	120.0	21.77	17.65	19.71	13.11%	-8.33%	2.39%	60	1210	105
3291	遠翔科	37.50	+0.10	56.0	40.83	34.49	37.66	8.89%	-8.03%	0.43%	365	1158	725
3293	鈊象	173.50	-4.00	2147.0	198.78	155.91	177.34	14.57%	-10.14%	2.21%	25	1412	136
3294	英濟	20.40	+0.35	9961.0	24.07	18.42	21.24	17.98%	-9.73%	4.13%	4	1382	8
3296	勝德	21.95	-0.35	24.0	23.61	20.67	22.14	7.56%	-5.81%	0.88%	628	571	535
3297	杭特	28.30	-0.60	36.0	30.55	24.86	27.71	7.95%	-12.14%	-2.10%	545	1486	1466
3299	帛漢	52.90	-1.30	655.0	57.80	48.55	53.18	9.27%	-8.23%	0.52%	310	1195	682
3303	岱稜	21.05	-0.40	246.0	22.29	19.61	20.95	5.90%	-6.83%	-0.47%	1077	898	1134
3305	昇貿	34.45	+0.10	143.0	35.67	32.68	34.18	3.54%	-5.13%	-0.79%	1458	345	1252
3306	鼎天	40.50	-0.30	116.0	43.04	37.46	40.25	6.28%	-7.50%	-0.61%	971	1053	1190
3308	聯德	9.92	-0.04	52.0	10.57	9.31	9.94	6.54%	-6.19%	0.17%	898	697	850
3310	佳穎	13.90	+0.45	105.0	15.36	13.20	14.28	10.52%	-5.04%	2.74%	194	312	62
3311	閎暉	24.85	+0.05	434.0	26.53	22.56	24.54	6.75%	-9.23%	-1.24%	844	1327	1355
3312	弘憶股	10.55	+0.00	58.0	11.15	9.68	10.42	5.73%	-8.20%	-1.24%	1106	1190	1354
3313	斐成	9.20	+0.04	41.0	9.93	8.58	9.26	7.97%	-6.73%	0.62%	543	866	637
3315	宣昶	18.40	-0.05	15.0	19.34	17.35	18.35	5.12%	-5.69%	-0.29%	1261	529	1055
3317	尼克森	17.65	-0.35	514.0	19.07	16.29	17.68	8.06%	-7.69%	0.19%	527	1105	845
3322	建舜電	11.15	+0.05	121.0	12.12	10.42	11.27	8.69%	-6.55%	1.07%	396	809	464
3323	加百裕	20.40	+0.95	2000.0	22.26	19.10	20.68	9.11%	-6.36%	1.37%	333	745	366
3324	雙鴻	18.80	-0.20	78.0	20.12	17.18	18.65	7.03%	-8.61%	-0.79%	759	1253	1251
3325	旭品	33.55	+0.15	799.0	37.14	31.01	34.08	10.71%	-7.58%	1.56%	174	1072	303
3332	幸康	42.50	-0.10	6.0	44.90	40.60	42.75	5.64%	-4.48%	0.58%	1136	179	655
3338	泰碩	43.70	-1.00	1738.0	48.36	40.74	44.55	10.67%	-6.78%	1.94%	177	883	209
3339	泰谷	10.85	-0.30	153.0	11.48	9.81	10.64	5.77%	-9.59%	-1.91%	1095	1365	1450
3354	律勝	13.50	+0.00	24.0	14.81	12.95	13.88	9.71%	-4.04%	2.84%	252	103	49
3356	奇偶	107.50	-1.50	145.0	117.44	96.57	107.01	9.25%	-10.17%	-0.46%	313	1417	1132
3360	尚立	24.80	-0.40	1106.0	27.48	22.64	25.06	10.81%	-8.70%	1.06%	168	1261	470
3362	先進光	29.85	-0.75	182.0	30.80	27.31	29.05	3.17%	-8.50%	-2.66%	1477	1238	1488
3363	上詮	27.05	-0.15	65.0	28.71	24.79	26.75	6.13%	-8.37%	-1.12%	1008	1215	1334
3372	典範	10.15	-0.10	459.0	10.85	9.55	10.20	6.86%	-5.93%	0.47%	807	604	705
3373	熱映	26.70	+0.20	468.0	28.48	24.61	26.55	6.67%	-7.81%	-0.57%	869	1124	1175
3376	新日興	74.00	-1.40	344.0	78.29	68.84	73.57	5.80%	-6.97%	-0.58%	1086	936	1178
3379	彬台	21.10	+0.00	58.0	22.80	20.00	21.40	8.08%	-5.22%	1.43%	520	373	346
3380	明泰	17.00	-0.05	1073.0	18.53	15.44	16.98	9.01%	-9.20%	-0.10%	342	1325	972
3383	新世紀	17.65	-0.35	584.0	18.87	16.19	17.53	6.91%	-8.27%	-0.68%	790	1204	1215
3388	崇越電	69.50	+0.00	43.0	72.50	66.99	69.75	4.32%	-3.61%	0.35%	1393	56	755
3390	旭軟	40.30	+0.00	569.0	42.07	37.60	39.83	4.38%	-6.70%	-1.16%	1384	859	1340
3402	漢科	15.90	+0.10	130.0	16.96	14.89	15.92	6.65%	-6.38%	0.13%	875	753	869
3406	玉晶光	108.00	-8.00	8719.0	120.66	99.34	110.00	11.72%	-8.02%	1.85%	109	1156	238
3416	融程電	53.50	-0.10	82.0	56.19	50.11	53.15	5.03%	-6.34%	-0.66%	1281	740	1206
3419	譁裕	14.15	-0.05	91.0	14.76	13.06	13.91	4.30%	-7.68%	-1.69%	1394	1101	1424
3428	光燿科	49.55	-0.85	767.0	54.34	46.12	50.23	9.66%	-6.93%	1.36%	259	925	372
3431	長天	13.50	+0.40	408.0	14.44	12.52	13.48	6.97%	-7.29%	-0.16%	777	1008	1001
3432	台端	27.90	+1.65	7174.0	32.65	24.74	28.69	17.01%	-11.33%	2.84%	5	1466	48
3434	哲固	11.80	-0.20	8.0	12.83	11.08	11.96	8.77%	-6.12%	1.32%	382	665	382
3437	榮創	71.80	-1.20	278.0	77.71	65.25	71.48	8.23%	-9.12%	-0.44%	491	1314	1122
3438	類比科	27.70	+0.00	21.0	29.44	26.36	27.90	6.28%	-4.83%	0.72%	974	260	602
3441	聯一光	21.40	+0.40	522.0	22.69	19.74	21.21	6.04%	-7.77%	-0.87%	1037	1121	1273
3443	創意	91.90	-2.30	1252.0	101.62	88.10	94.86	10.58%	-4.13%	3.22%	184	114	19
3444	利機	26.35	+0.55	167.0	29.32	24.75	27.04	11.29%	-6.08%	2.61%	135	647	72
3450	聯鈞	102.50	-2.00	1001.0	110.43	92.98	101.71	7.74%	-9.29%	-0.78%	591	1331	1247
3452	益通	18.70	-0.15	1653.0	20.02	17.82	18.92	7.06%	-4.70%	1.18%	749	223	426
3454	晶睿	94.20	-0.80	650.0	105.09	83.89	94.49	11.56%	-10.95%	0.30%	119	1452	785
3455	由田	29.60	-0.75	933.0	32.06	27.31	29.69	8.30%	-7.72%	0.29%	481	1110	795
3465	祥業	7.10	-0.05	30.0	7.93	6.56	7.25	11.69%	-7.58%	2.06%	112	1071	177
3466	致振	31.75	-0.35	45.0	34.00	29.69	31.85	7.10%	-6.50%	0.30%	734	790	786
3474	華亞科	43.10	-0.70	64994.0	47.46	38.65	43.06	10.12%	-10.32%	-0.10%	227	1423	973
3479	安勤	45.50	-1.00	153.0	49.75	43.69	46.72	9.34%	-3.97%	2.69%	300	94	65
3481	群創	12.85	-0.25	48353.0	13.70	11.93	12.82	6.62%	-7.16%	-0.27%	881	977	1050
3483	力致	20.75	+0.05	148.0	22.22	19.59	20.91	7.09%	-5.57%	0.76%	736	490	582
3484	崧騰	38.70	+0.05	261.0	43.14	36.87	40.01	11.48%	-4.72%	3.38%	126	227	15
3489	森寶	18.30	-0.10	8.0	19.84	17.23	18.54	8.44%	-5.82%	1.31%	441	575	385
3490	單井	173.00	-3.50	803.0	193.28	157.43	175.35	11.72%	-9.00%	1.36%	110	1303	373
3491	昇達科	72.50	-2.70	665.0	78.58	70.45	74.51	8.38%	-2.83%	2.78%	458	14	58
3494	誠研	17.30	-0.60	667.0	18.90	16.00	17.45	9.27%	-7.49%	0.89%	309	1051	529
3498	陽程	82.30	-1.00	536.0	89.52	73.39	81.45	8.77%	-10.83%	-1.03%	383	1446	1302
3499	環天科	11.55	-0.20	161.0	12.58	10.90	11.74	8.94%	-5.66%	1.64%	358	522	294
3501	維熹	50.70	-0.80	201.0	54.33	46.99	50.66	7.15%	-7.32%	-0.09%	720	1015	970
3504	揚明光	58.50	-0.90	148.0	63.06	54.93	58.99	7.80%	-6.11%	0.85%	576	664	548
3508	位速	34.00	-1.10	448.0	37.41	30.83	34.12	10.02%	-9.32%	0.35%	232	1333	760
3511	矽瑪	19.30	+0.00	34.0	20.94	18.39	19.66	8.48%	-4.74%	1.87%	434	234	233
3512	能緹	39.40	+0.30	35.0	44.47	36.84	40.66	12.88%	-6.49%	3.20%	69	783	23
3514	昱晶	27.15	-0.20	1811.0	29.05	25.89	27.47	7.01%	-4.63%	1.19%	764	211	423
3515	華擎	90.50	-1.20	145.0	98.19	82.52	90.36	8.50%	-8.82%	-0.16%	427	1278	1003
3516	亞帝歐	10.85	-0.15	56.0	11.43	10.17	10.80	5.37%	-6.29%	-0.46%	1205	722	1131
3518	柏騰	56.60	+0.00	1504.0	63.59	50.72	57.16	12.35%	-10.38%	0.98%	85	1428	495
3519	綠能	24.60	-0.20	1800.0	26.23	23.68	24.95	6.61%	-3.76%	1.43%	885	68	348
3520	振維	119.00	+7.00	560.0	137.15	107.70	122.42	15.25%	-9.50%	2.88%	16	1355	46
3521	鴻翊	12.80	+0.40	5.0	13.80	11.99	12.90	7.82%	-6.32%	0.75%	573	735	588
3522	宏森	15.55	-0.30	126.0	16.65	14.60	15.62	7.08%	-6.12%	0.48%	744	666	700
3523	迎輝	24.50	+0.00	22.0	26.23	23.77	25.00	7.07%	-2.99%	2.04%	746	22	179
3526	凡甲	33.85	+2.20	3297.0	39.16	30.69	34.92	15.70%	-9.35%	3.17%	13	1337	25
3527	聚積	69.20	-1.00	60.0	73.29	65.66	69.47	5.91%	-5.12%	0.39%	1071	339	742
3528	安馳	37.90	-0.60	21.0	40.35	35.71	38.03	6.46%	-5.77%	0.34%	924	557	765
3529	力旺	352.50	-26.50	2508.0	395.65	316.69	356.17	12.24%	-10.16%	1.04%	88	1415	476
3531	先益	22.95	+0.05	52.0	24.68	22.01	23.35	7.55%	-4.08%	1.73%	630	110	271
3532	台勝科	36.40	-1.30	166.0	39.67	34.94	37.30	8.98%	-4.02%	2.48%	350	99	90
3533	嘉澤	128.50	-2.00	1349.0	141.94	121.59	131.76	10.46%	-5.38%	2.54%	199	418	82
3535	晶彩科	15.00	-0.20	260.0	15.83	14.04	14.93	5.52%	-6.42%	-0.45%	1171	761	1128
3536	誠創	4.74	+0.09	71.0	5.43	4.29	4.86	14.50%	-9.39%	2.55%	27	1345	79
3537	堡達	28.30	-0.70	236.0	30.57	25.35	27.96	8.03%	-10.43%	-1.20%	532	1430	1349
3540	曜越	17.85	+0.00	184.0	18.55	16.64	17.59	3.93%	-6.80%	-1.44%	1427	892	1389
3541	西柏	143.50	-4.00	589.0	158.77	130.17	144.47	10.64%	-9.29%	0.68%	181	1330	620
3545	旭曜	43.95	-0.65	1813.0	47.49	41.52	44.51	8.06%	-5.53%	1.27%	524	471	397
3546	宇峻	50.30	+0.80	21.0	54.31	46.82	50.57	7.97%	-6.91%	0.53%	542	922	676
3548	兆利	38.35	-1.25	375.0	41.72	34.73	38.23	8.79%	-9.44%	-0.32%	375	1348	1073
3550	聯穎	16.80	-0.20	74.0	17.76	16.13	16.95	5.73%	-3.96%	0.89%	1107	93	531
3551	世禾	66.50	-0.40	70.0	70.20	62.70	66.45	5.57%	-5.72%	-0.08%	1159	538	964
3552	同致	103.00	-4.00	1368.0	114.12	96.05	105.09	10.80%	-6.75%	2.03%	169	875	184
3553	力積	21.50	+0.75	433.0	23.67	20.14	21.90	10.07%	-6.32%	1.88%	228	733	232
3555	擎泰	8.88	-0.25	90.0	10.00	7.95	8.97	12.62%	-10.50%	1.06%	78	1433	466
3556	禾瑞亞	68.20	-0.80	303.0	73.80	63.28	68.54	8.21%	-7.22%	0.50%	494	993	690
3557	嘉威	7.34	-0.10	215.0	7.77	6.94	7.36	5.88%	-5.44%	0.22%	1078	443	831
3558	神準	183.00	+0.00	92.0	198.48	172.09	185.29	8.46%	-5.96%	1.25%	437	611	401
3559	全智科	19.70	-0.35	736.0	21.50	18.33	19.92	9.15%	-6.94%	1.11%	326	929	451
3561	昇陽科	22.00	-0.20	1427.0	23.30	20.85	22.08	5.92%	-5.22%	0.35%	1066	375	761
3563	牧德	53.40	-1.10	80.0	57.53	48.84	53.19	7.74%	-8.53%	-0.40%	592	1241	1104
3564	其陽	45.00	-0.30	38.0	48.73	40.27	44.50	8.29%	-10.51%	-1.11%	483	1434	1332
3567	逸昌	16.20	+0.45	6675.0	18.62	14.98	16.80	14.91%	-7.56%	3.68%	19	1065	9
3570	大塚	92.40	+0.00	7.0	98.43	84.14	91.29	6.53%	-8.94%	-1.21%	910	1295	1351
3573	穎台	30.40	-0.30	105.0	31.73	29.10	30.41	4.36%	-4.29%	0.04%	1386	145	907
3576	新日光	31.60	-1.30	8740.0	34.01	29.12	31.57	7.63%	-7.84%	-0.10%	612	1129	975
3577	泓格	42.70	-0.25	41.0	45.53	39.26	42.40	6.63%	-8.05%	-0.71%	878	1162	1230
3579	尚志	21.90	-0.20	315.0	23.22	20.28	21.75	6.05%	-7.39%	-0.67%	1028	1032	1210
3580	友威科	14.25	+0.30	1944.0	16.54	12.72	14.63	16.10%	-10.73%	2.69%	11	1438	68
3582	凌耀	137.00	+0.00	34.0	149.25	133.34	141.29	8.94%	-2.67%	3.13%	357	11	27
3583	辛耘	64.40	-1.00	505.0	70.02	59.20	64.61	8.73%	-8.07%	0.33%	386	1168	777
3584	介面	19.05	-0.50	311.0	20.13	16.83	18.48	5.66%	-11.65%	-3.00%	1132	1478	1492
3587	閎康	68.70	-1.50	538.0	74.47	64.19	69.33	8.40%	-6.57%	0.91%	455	816	518
3588	通嘉	50.20	-0.60	129.0	53.29	47.79	50.54	6.16%	-4.81%	0.68%	999	256	618
3591	艾笛森	29.50	-0.35	430.0	31.39	27.58	29.49	6.42%	-6.52%	-0.05%	935	798	944
3593	力銘	16.60	-0.25	129.0	17.45	15.39	16.42	5.14%	-7.27%	-1.07%	1257	1005	1315
3594	磐儀	61.20	-2.20	934.0	68.45	56.58	62.51	11.84%	-7.55%	2.14%	101	1062	155
3596	智易	41.20	-0.85	494.0	44.05	38.46	41.26	6.92%	-6.64%	0.14%	789	842	866
3598	奕力	73.00	-0.20	948.0	79.45	69.80	74.63	8.84%	-4.38%	2.23%	369	157	128
3605	宏致	41.00	-0.40	400.0	44.74	37.83	41.29	9.13%	-7.72%	0.71%	330	1109	612
3607	谷崧	54.90	+0.10	1318.0	59.69	52.39	56.04	8.73%	-4.57%	2.08%	387	196	169
3609	東林	18.15	-0.05	33.0	19.30	17.28	18.29	6.34%	-4.77%	0.78%	957	247	572
3611	鼎翰	244.00	-0.50	56.0	263.89	225.24	244.56	8.15%	-7.69%	0.23%	503	1104	825
3615	安可	33.95	-2.55	8102.0	37.15	30.65	33.90	9.42%	-9.72%	-0.15%	288	1380	996
3617	碩天	62.50	-0.20	34.0	67.66	59.64	63.65	8.26%	-4.57%	1.85%	486	197	239
3622	洋華	23.15	-0.35	443.0	24.89	20.81	22.85	7.53%	-10.09%	-1.28%	632	1410	1362
3623	富晶通	51.70	-0.40	87.0	55.01	46.95	50.98	6.41%	-9.18%	-1.38%	938	1322	1381
3624	光頡	22.60	-0.55	299.0	23.86	20.83	22.35	5.59%	-7.81%	-1.11%	1153	1125	1331
3625	西勝	10.00	+0.12	172.0	10.78	9.24	10.01	7.77%	-7.59%	0.09%	583	1079	887
3628	盈正	51.50	+0.00	9.0	54.67	48.16	51.42	6.16%	-6.48%	-0.16%	1000	780	1000
3629	卓韋	3.39	-0.25	270.0	4.01	2.93	3.47	18.26%	-13.46%	2.40%	3	1491	102
3630	新鉅科	45.90	-0.25	925.0	51.84	41.96	46.90	12.94%	-8.58%	2.18%	68	1250	143
3631	晟楠	29.50	-0.80	51.0	33.10	27.52	30.31	12.19%	-6.70%	2.74%	91	858	61
3632	研勤	23.50	-1.10	389.0	25.96	21.61	23.79	10.48%	-8.04%	1.22%	197	1159	412
3642	駿熠電	25.80	+0.00	206.0	27.71	24.28	25.99	7.40%	-5.90%	0.75%	659	598	587
3645	達邁	46.10	+0.20	1952.0	50.45	42.02	46.24	9.44%	-8.85%	0.30%	282	1284	794
3646	艾恩特	16.75	-0.35	326.0	19.14	14.83	16.98	14.25%	-11.45%	1.40%	33	1474	356
3652	精聯	26.10	+0.00	4.0	28.16	24.48	26.32	7.90%	-6.19%	0.86%	554	695	546
3653	健策	79.60	-2.40	1092.0	86.10	73.94	80.02	8.16%	-7.11%	0.52%	501	960	679
3658	漢微科	1295.00	-5.00	269.0	1405.20	1231.16	1318.18	8.51%	-4.93%	1.79%	425	281	258
3662	樂陞	194.00	+0.00	3350.0	231.54	175.71	203.62	19.35%	-9.43%	4.96%	2	1347	3
3663	鑫科	24.70	+0.20	32.0	25.92	23.21	24.56	4.92%	-6.04%	-0.56%	1300	633	1172
3664	F-安瑞	37.80	-0.70	219.0	40.95	34.93	37.94	8.33%	-7.58%	0.37%	472	1076	748
3665	F-貿聯	132.50	-3.00	1243.0	140.04	123.38	131.71	5.69%	-6.88%	-0.60%	1123	912	1183
3669	圓展	25.75	-0.25	209.0	26.87	24.03	25.45	4.34%	-6.69%	-1.17%	1390	857	1345
3673	F-TPK	187.50	+2.50	7349.0	197.51	170.68	184.10	5.34%	-8.97%	-1.82%	1217	1299	1438
3675	德微	24.30	+0.25	124.0	25.97	22.89	24.43	6.87%	-5.82%	0.52%	803	577	677
3679	新至陞	44.30	-0.70	33.0	46.77	42.26	44.51	5.57%	-4.61%	0.48%	1158	209	696
3680	家登	46.50	-1.80	378.0	50.14	43.23	46.69	7.83%	-7.03%	0.40%	569	952	739
3682	亞太電	17.65	-0.10	4294.0	18.62	16.68	17.65	5.51%	-5.49%	0.01%	1175	462	919
3684	榮昌	54.90	-1.40	88.0	61.60	50.80	56.20	12.20%	-7.47%	2.36%	90	1049	109
3685	政翔	17.60	+0.10	34.0	18.72	16.45	17.59	6.36%	-6.51%	-0.08%	949	796	965
3686	達能	12.40	+0.10	2131.0	13.30	11.64	12.47	7.26%	-6.09%	0.59%	691	653	651
3687	歐買尬	67.00	-1.70	120.0	73.91	59.44	66.68	10.32%	-11.28%	-0.48%	206	1463	1148
3689	湧德	95.10	-1.60	222.0	99.47	89.03	94.25	4.59%	-6.38%	-0.90%	1345	754	1279
3691	碩禾	574.00	-20.00	1860.0	623.02	528.02	575.52	8.54%	-8.01%	0.27%	421	1153	809
3693	營邦	168.50	-1.50	1083.0	181.66	157.48	169.57	7.81%	-6.54%	0.64%	575	803	630
3694	海華	15.60	-0.30	98.0	16.54	14.53	15.53	6.04%	-6.89%	-0.42%	1035	917	1114
3698	隆達	31.00	-0.45	2566.0	33.40	29.04	31.22	7.73%	-6.31%	0.71%	594	728	610
3701	大眾控	8.89	-0.06	1.0	9.57	8.49	9.03	7.64%	-4.54%	1.55%	609	190	307
3702	大聯大	37.10	+0.00	1991.0	38.91	35.53	37.22	4.89%	-4.23%	0.33%	1304	133	774
3703	欣陸	11.30	-0.05	457.0	11.90	10.65	11.27	5.32%	-5.78%	-0.23%	1221	564	1029
3704	合勤控	19.50	-0.45	2340.0	20.92	17.66	19.29	7.27%	-9.46%	-1.10%	689	1352	1324
3705	永信	61.00	-0.20	1513.0	65.62	57.38	61.50	7.57%	-5.94%	0.82%	624	608	559
3706	神達	24.80	-0.10	1498.0	25.90	23.19	24.55	4.43%	-6.48%	-1.02%	1373	782	1299
3707	漢磊	17.15	-0.60	374.0	17.56	16.83	17.20	2.40%	-1.84%	0.28%	1490	1	799
4102	永日	26.50	+0.20	66.0	28.59	25.43	27.01	7.89%	-4.05%	1.92%	558	106	211
4103	百略	71.70	+0.00	16.0	74.83	67.22	71.02	4.36%	-6.25%	-0.94%	1388	713	1288
4104	佳醫	55.00	-0.10	111.0	57.58	52.11	54.84	4.69%	-5.26%	-0.29%	1326	387	1054
4105	東洋	67.50	+0.20	1167.0	75.34	62.09	68.72	11.62%	-8.02%	1.80%	117	1157	254
4106	雃博	59.00	-2.40	8221.0	68.65	54.43	61.54	16.35%	-7.74%	4.31%	9	1113	7
4107	邦特	68.80	-2.40	1001.0	73.22	65.64	69.43	6.42%	-4.59%	0.91%	936	202	517
4108	懷特	36.50	-0.30	206.0	38.26	33.66	35.96	4.83%	-7.78%	-1.48%	1311	1122	1398
4109	穆拉德	25.05	-0.35	145.0	25.73	23.19	24.46	2.72%	-7.41%	-2.35%	1486	1036	1479
4111	濟生	37.00	-0.40	145.0	38.69	34.98	36.83	4.56%	-5.47%	-0.45%	1348	452	1129
4113	聯上	20.20	+0.10	1580.0	21.56	19.03	20.30	6.74%	-5.77%	0.49%	850	556	692
4114	健喬	46.00	-0.80	1287.0	50.53	43.16	46.84	9.85%	-6.18%	1.84%	241	689	245
4119	旭富	64.90	-0.60	93.0	69.19	62.51	65.85	6.61%	-3.69%	1.46%	887	60	341
4120	友華	79.40	-1.60	544.0	85.62	74.32	79.97	7.83%	-6.40%	0.71%	571	757	609
4121	優盛	17.95	-0.10	197.0	19.32	17.26	18.29	7.62%	-3.85%	1.89%	618	78	225
4123	晟德	103.00	-2.00	1204.0	114.45	96.17	105.31	11.12%	-6.63%	2.25%	147	836	124
4126	太醫	67.40	-0.40	208.0	72.36	62.91	67.64	7.36%	-6.66%	0.35%	665	849	758
4127	天良	24.35	-0.35	158.0	25.80	23.12	24.46	5.97%	-5.06%	0.46%	1056	319	708
4128	中天	28.05	-0.40	506.0	29.22	25.90	27.56	4.18%	-7.66%	-1.74%	1405	1096	1431
4129	聯合	49.75	-0.10	55.0	53.19	47.37	50.28	6.91%	-4.79%	1.06%	794	253	467
4130	健亞	70.00	-2.00	5866.0	79.71	64.18	71.94	13.87%	-8.32%	2.77%	43	1208	59
4131	晶宇	9.30	-0.18	11.0	9.99	8.89	9.44	7.38%	-4.43%	1.48%	662	165	330
4133	亞諾法	37.45	-0.50	77.0	39.58	35.00	37.29	5.70%	-6.53%	-0.42%	1119	800	1112
4137	F-麗豐	186.00	-4.50	121.0	202.44	169.69	186.07	8.84%	-8.77%	0.04%	368	1272	912
4138	曜亞	80.50	-1.00	74.0	85.94	74.78	80.36	6.76%	-7.11%	-0.17%	841	961	1007
4139	F-馬光	79.00	-0.30	5.0	84.07	74.61	79.34	6.42%	-5.56%	0.43%	937	485	724
4141	F-龍燈	58.60	-0.10	176.0	62.95	55.17	59.06	7.43%	-5.85%	0.79%	653	584	569
4142	國光生	32.75	+0.40	3280.0	36.25	30.48	33.37	10.70%	-6.94%	1.88%	175	928	230
4144	F-康聯	70.50	+0.00	65.0	74.56	66.21	70.38	5.76%	-6.09%	-0.16%	1098	656	1004
4152	台微體	236.00	-4.50	113.0	260.31	215.40	237.85	10.30%	-8.73%	0.78%	210	1264	574
4153	鈺緯	88.50	-1.00	70.0	97.13	79.82	88.47	9.75%	-9.81%	-0.03%	250	1394	934
4154	F-康樂	24.90	-0.45	13.0	26.25	23.43	24.84	5.42%	-5.90%	-0.24%	1196	600	1032
4157	F*太景	43.30	-0.50	705.0	46.96	40.09	43.53	8.46%	-7.42%	0.52%	436	1037	681
4160	創源	31.70	-1.30	219.0	34.07	29.52	31.80	7.47%	-6.87%	0.30%	646	908	787
4161	聿新科	127.00	-3.00	621.0	143.22	117.27	130.24	12.77%	-7.66%	2.55%	71	1095	78
4162	智擎	272.00	-1.50	927.0	301.62	258.13	279.87	10.89%	-5.10%	2.90%	159	327	44
4163	鐿鈦	169.00	-1.00	97.0	179.92	160.41	170.17	6.46%	-5.08%	0.69%	923	323	613
4164	承業醫	70.90	-1.60	358.0	74.97	66.21	70.59	5.74%	-6.62%	-0.44%	1104	834	1121
4168	醣聯	78.70	-1.30	71.0	86.07	71.14	78.61	9.37%	-9.61%	-0.12%	295	1368	983
4171	瑞基	74.80	+2.80	1687.0	82.43	70.50	76.46	10.20%	-5.75%	2.23%	217	547	129
4173	久裕	35.30	-0.55	110.0	37.67	32.56	35.12	6.71%	-7.75%	-0.52%	860	1116	1162
4175	杏一	75.40	-0.10	16.0	81.48	70.66	76.07	8.07%	-6.29%	0.89%	521	720	527
4180	安成藥	268.00	-1.00	429.0	296.11	252.86	274.49	10.49%	-5.65%	2.42%	195	517	101
4205	中華食	38.90	+0.00	8.0	41.31	37.89	39.60	6.19%	-2.59%	1.80%	992	10	252
4207	環泰	12.85	-0.10	50.0	13.95	11.87	12.91	8.54%	-7.59%	0.48%	420	1077	702
4303	信立	13.10	+0.00	55.0	13.97	12.51	13.24	6.66%	-4.47%	1.10%	873	175	453
4304	勝昱	11.55	-0.05	54.0	12.64	10.71	11.67	9.40%	-7.30%	1.05%	290	1011	472
4305	世坤	28.20	+0.00	3.0	30.33	27.03	28.68	7.57%	-4.16%	1.71%	626	119	277
4306	炎洲	16.75	-0.15	284.0	18.10	15.68	16.89	8.06%	-6.36%	0.85%	526	746	547
4401	東隆興	95.40	-3.10	218.0	104.51	91.04	97.78	9.55%	-4.57%	2.49%	272	194	88
4402	福大	3.90	+0.00	13.0	4.44	3.47	3.96	13.91%	-10.95%	1.48%	41	1451	328
4406	新昕纖	7.98	-0.40	18.0	8.57	7.67	8.12	7.42%	-3.91%	1.75%	656	88	261
4414	如興	17.50	+0.00	335.0	19.16	17.00	18.08	9.50%	-2.83%	3.33%	278	13	17
4416	三圓	107.00	-0.50	1.0	113.31	98.40	105.86	5.90%	-8.04%	-1.07%	1076	1160	1318
4417	金洲	18.00	+0.10	147.0	19.06	17.31	18.18	5.87%	-3.86%	1.01%	1080	81	486
4419	松懋	4.56	-0.31	5.0	5.15	3.96	4.56	13.02%	-13.10%	-0.04%	64	1490	939
4420	光明	28.00	+0.00	30.0	29.76	26.55	28.15	6.28%	-5.19%	0.54%	973	363	668
4426	利勤	35.00	+1.80	463.0	38.48	32.61	35.54	9.93%	-6.83%	1.55%	236	897	310
4429	聚紡	28.50	-0.60	32.0	29.98	26.58	28.28	5.18%	-6.74%	-0.78%	1249	874	1249
4430	耀億	37.15	-0.35	26.0	39.77	35.78	37.77	7.05%	-3.69%	1.68%	752	59	280
4432	銘旺實	85.80	-1.70	137.0	93.14	79.91	86.53	8.56%	-6.87%	0.84%	416	905	552
4503	金雨	12.50	-0.10	7.0	13.55	11.57	12.56	8.41%	-7.47%	0.47%	449	1050	703
4506	崇友	19.30	-0.10	34.0	19.93	18.22	19.08	3.29%	-5.61%	-1.16%	1472	502	1341
4510	高鋒	19.10	-0.40	347.0	20.88	17.84	19.36	9.34%	-6.62%	1.36%	303	830	374
4513	福裕	11.20	-0.05	90.0	11.70	10.27	10.98	4.49%	-8.33%	-1.92%	1362	1212	1451
4523	永彰	24.45	-0.05	49.0	26.12	22.91	24.51	6.83%	-6.31%	0.26%	817	730	814
4526	東台	30.60	-0.30	224.0	32.30	28.83	30.57	5.57%	-5.79%	-0.11%	1157	569	976
4527	方土霖	30.85	-0.40	102.0	32.39	29.12	30.76	4.99%	-5.60%	-0.30%	1288	500	1060
4528	江興鍛	30.60	-0.50	151.0	32.53	28.02	30.28	6.31%	-8.43%	-1.06%	965	1227	1313
4529	昶洧	16.80	-0.20	154.0	18.20	15.71	16.96	8.35%	-6.47%	0.94%	464	773	511
4532	瑞智	31.05	-0.40	845.0	32.26	28.99	30.63	3.90%	-6.62%	-1.36%	1433	835	1374
4533	協易機	16.15	-0.20	483.0	17.10	15.19	16.14	5.86%	-5.96%	-0.05%	1081	612	943
4534	慶騰	16.15	-0.20	336.0	17.91	15.08	16.49	10.87%	-6.65%	2.11%	162	845	161
4535	至興	48.95	+0.25	18.0	51.31	46.40	48.85	4.82%	-5.21%	-0.20%	1312	370	1018
4536	拓凱	143.50	-1.50	41.0	148.97	132.48	140.72	3.81%	-7.68%	-1.93%	1447	1102	1453
4541	晟田	52.60	-1.10	85.0	56.19	47.26	51.72	6.82%	-10.15%	-1.67%	823	1413	1420
4542	科嶠	61.30	+0.70	107.0	65.20	57.54	61.37	6.37%	-6.13%	0.12%	947	671	874
4609	唐鋒	11.00	-0.35	6.0	11.74	10.39	11.07	6.76%	-5.55%	0.61%	843	481	643
4702	中美實	18.60	-0.40	39.0	20.11	17.20	18.65	8.10%	-7.55%	0.28%	515	1063	804
4703	揚華	68.20	-2.10	911.0	74.78	61.54	68.16	9.65%	-9.76%	-0.06%	260	1386	954
4706	大恭	15.90	-0.05	9.0	16.61	14.90	15.75	4.48%	-6.31%	-0.91%	1364	732	1284
4707	磐亞	9.83	-0.10	67.0	10.42	9.12	9.77	6.05%	-7.22%	-0.59%	1031	996	1181
4711	永純	14.15	-0.20	42.0	15.09	13.48	14.28	6.61%	-4.77%	0.92%	890	246	515
4712	南璋	24.05	-0.35	56.0	25.64	22.26	23.95	6.63%	-7.46%	-0.41%	879	1047	1111
4714	永捷	12.80	+0.20	378.0	14.26	12.20	13.23	11.44%	-4.71%	3.36%	127	224	16
4716	大立	14.60	+0.00	31.0	15.60	13.94	14.77	6.86%	-4.54%	1.16%	808	191	435
4720	德淵	15.80	+0.00	142.0	16.70	15.00	15.85	5.69%	-5.07%	0.31%	1125	322	781
4721	美琪瑪	36.00	-0.85	6319.0	40.01	33.50	36.75	11.13%	-6.94%	2.10%	145	926	167
4722	國精化	21.80	-0.10	95.0	23.04	20.39	21.71	5.70%	-6.49%	-0.40%	1121	786	1101
4725	信昌化	23.25	-0.15	444.0	25.08	21.13	23.10	7.85%	-9.12%	-0.63%	564	1316	1199
4726	永昕	54.50	-0.50	165.0	58.39	50.48	54.44	7.14%	-7.37%	-0.11%	725	1026	979
4728	雙美	29.85	-0.65	247.0	32.47	27.37	29.92	8.77%	-8.30%	0.23%	381	1206	820
4729	熒茂	18.65	+0.00	269.0	20.68	17.07	18.88	10.91%	-8.47%	1.22%	156	1232	414
4733	上緯	125.00	-3.00	2035.0	138.21	115.50	126.86	10.57%	-7.60%	1.49%	189	1081	326
4735	豪展	21.50	-1.05	737.0	23.93	19.60	21.76	11.29%	-8.85%	1.22%	136	1283	415
4736	泰博	102.00	-0.50	454.0	111.70	97.54	104.62	9.51%	-4.37%	2.57%	276	156	74
4737	華廣	54.00	-1.00	29.0	58.98	49.38	54.18	9.23%	-8.55%	0.34%	317	1247	770
4739	康普	39.75	-1.20	1413.0	45.53	35.09	40.31	14.54%	-11.73%	1.41%	26	1480	354
4743	合一	62.20	-1.40	1571.0	68.10	58.64	63.37	9.48%	-5.72%	1.88%	280	535	229
4745	F-合富	110.00	+1.00	256.0	118.54	102.65	110.59	7.76%	-6.68%	0.54%	585	854	670
4746	台耀	64.30	-0.70	605.0	70.51	59.92	65.22	9.66%	-6.81%	1.43%	258	893	349
4747	強生	71.00	-0.30	124.0	76.84	66.39	71.61	8.22%	-6.50%	0.86%	492	788	540
4755	三福化	27.35	-0.05	11.0	29.14	25.53	27.33	6.53%	-6.64%	-0.06%	905	844	951
4903	聯光通	11.30	-0.10	155.0	11.83	10.57	11.20	4.70%	-6.50%	-0.90%	1325	791	1282
4904	遠傳	59.70	+0.60	5242.0	62.04	56.58	59.31	3.92%	-5.22%	-0.65%	1428	378	1205
4905	台聯電	33.95	+0.95	513.0	38.01	31.79	34.90	11.97%	-6.37%	2.80%	94	749	55
4906	正文	28.05	-0.25	844.0	30.21	27.01	28.61	7.71%	-3.69%	2.01%	596	58	190
4907	富宇	11.20	+0.05	72.0	12.21	10.29	11.25	9.03%	-8.09%	0.47%	341	1173	704
4908	前鼎	29.60	-0.25	72.0	31.92	27.57	29.75	7.83%	-6.85%	0.49%	570	899	691
4909	新復興	33.85	-0.05	129.0	35.80	32.13	33.97	5.77%	-5.08%	0.34%	1096	324	764
4911	德英	119.50	+0.00	822.0	130.40	110.44	120.42	9.12%	-7.58%	0.77%	332	1073	578
4912	F-聯德	67.60	-1.80	141.0	73.22	62.35	67.79	8.31%	-7.76%	0.28%	478	1118	805
4915	致伸	37.35	-0.45	10461.0	40.57	34.52	37.54	8.61%	-7.58%	0.51%	409	1075	684
4916	事欣科	38.50	-1.25	473.0	42.03	34.78	38.41	9.18%	-9.66%	-0.24%	320	1373	1034
4919	新唐	31.35	-0.70	504.0	33.54	29.31	31.42	6.98%	-6.51%	0.24%	772	793	819
4924	F-欣厚	41.15	+0.10	41.0	44.80	39.04	41.92	8.87%	-5.13%	1.87%	367	342	234
4927	F-泰鼎	45.00	-1.20	1162.0	48.19	41.00	44.60	7.09%	-8.88%	-0.90%	738	1291	1280
4930	燦星網	15.75	+0.00	161.0	16.70	14.71	15.71	6.06%	-6.58%	-0.26%	1024	821	1047
4933	友輝	52.00	-0.60	108.0	54.78	46.74	50.76	5.34%	-10.12%	-2.39%	1218	1411	1481
4934	太極	20.90	+0.80	10424.0	22.58	19.42	21.00	8.06%	-7.09%	0.49%	525	957	693
4935	F-茂林	39.50	-0.65	368.0	42.31	37.15	39.73	7.12%	-5.94%	0.59%	729	609	650
4938	和碩	56.90	-0.50	10760.0	60.62	53.17	56.89	6.53%	-6.56%	-0.02%	906	813	930
4939	亞電	25.20	-0.30	1085.0	27.93	23.46	25.70	10.85%	-6.89%	1.98%	164	914	202
4942	嘉彰	32.70	-0.10	131.0	34.45	30.98	32.71	5.36%	-5.27%	0.05%	1210	389	903
4944	兆遠	27.00	-0.65	1889.0	28.94	24.47	26.70	7.17%	-9.37%	-1.10%	714	1342	1326
4946	辣椒	75.30	-1.80	152.0	86.19	69.26	77.72	14.46%	-8.02%	3.22%	28	1155	20
4947	F-昂寶	183.50	-9.50	1838.0	206.03	166.34	186.19	12.28%	-9.35%	1.47%	86	1338	340
4950	牧東	22.75	-0.05	118.0	24.57	21.60	23.09	8.02%	-5.05%	1.49%	535	316	325
4952	凌通	36.00	-0.75	509.0	38.29	33.56	35.93	6.37%	-6.77%	-0.20%	946	882	1020
4953	緯軟	43.95	-0.75	83.0	46.34	40.64	43.49	5.43%	-7.54%	-1.06%	1195	1061	1312
4956	光鋐	22.90	-0.50	145.0	24.35	21.51	22.93	6.35%	-6.08%	0.13%	951	648	868
4958	F-臻鼎	87.10	-0.90	1857.0	93.68	81.29	87.48	7.55%	-6.67%	0.44%	629	850	717
4960	奇美材	35.70	-0.65	2862.0	38.37	34.01	36.19	7.48%	-4.72%	1.38%	641	229	363
4965	商店街	207.50	-3.50	22.0	221.49	194.43	207.96	6.74%	-6.30%	0.22%	849	727	832
4966	F-譜瑞	358.00	-12.00	2153.0	388.90	335.98	362.44	8.63%	-6.15%	1.24%	404	678	404
4971	F-IET	70.80	+2.70	736.0	77.34	66.91	72.13	9.24%	-5.49%	1.88%	316	461	231
4972	湯石	30.75	-0.65	95.0	33.26	29.12	31.19	8.17%	-5.31%	1.43%	499	395	347
4973	廣穎	30.70	-0.70	207.0	34.61	26.97	30.79	12.74%	-12.14%	0.30%	72	1485	789
4974	亞泰	40.45	-0.35	28.0	41.62	37.21	39.42	2.89%	-8.00%	-2.55%	1481	1151	1487
4976	佳凌	25.35	-1.20	221.0	26.95	22.56	24.75	6.30%	-11.02%	-2.36%	966	1453	1480
4977	F-眾達	76.80	-0.90	198.0	82.81	71.43	77.12	7.83%	-6.99%	0.42%	568	943	730
4979	華星光	49.50	-0.90	478.0	52.48	46.26	49.37	6.03%	-6.54%	-0.26%	1041	807	1043
4984	F-科納	33.20	-0.50	59.0	35.64	30.35	32.99	7.34%	-8.58%	-0.62%	670	1251	1194
4987	科誠	94.00	-1.00	38.0	100.56	86.53	93.54	6.98%	-7.95%	-0.49%	774	1147	1150
4991	F-環宇	54.50	+2.10	840.0	57.29	51.56	54.43	5.12%	-5.39%	-0.13%	1262	428	986
4994	傳奇	164.00	-4.00	189.0	178.66	150.77	164.71	8.94%	-8.07%	0.44%	356	1167	720
4995	晶達	57.00	+3.70	975.0	66.54	52.39	59.47	16.74%	-8.09%	4.33%	6	1171	6
4999	鑫禾	64.30	-0.70	205.0	68.79	61.06	64.92	6.98%	-5.04%	0.97%	773	313	499
5007	三星	83.80	+0.70	229.0	89.69	80.97	85.33	7.03%	-3.38%	1.83%	756	35	248
5009	榮剛	21.95	+0.05	1634.0	23.51	20.47	21.99	7.10%	-6.72%	0.19%	733	862	843
5011	久陽	30.80	-0.30	1.0	32.92	28.68	30.80	6.87%	-6.87%	0.00%	804	909	922
5013	強新	19.10	-0.10	26.0	20.25	18.04	19.14	6.01%	-5.54%	0.24%	1048	475	818
5014	建錩	10.85	-0.40	1105.0	11.85	9.62	10.74	9.25%	-11.32%	-1.03%	314	1465	1306
5015	華祺	22.60	-0.45	303.0	24.28	20.75	22.52	7.44%	-8.18%	-0.37%	652	1189	1091
5016	松和	27.90	-0.10	96.0	28.97	26.53	27.75	3.83%	-4.91%	-0.54%	1445	275	1165
5102	富強	15.15	+0.00	32.0	16.28	14.63	15.45	7.43%	-3.45%	1.99%	655	43	198
5201	凱衛	15.00	+0.10	49.0	16.48	14.44	15.46	9.88%	-3.74%	3.07%	240	64	32
5202	力新	16.30	-0.50	734.0	18.60	15.01	16.81	14.12%	-7.90%	3.11%	37	1139	30
5203	訊連	87.30	-1.30	196.0	93.33	82.92	88.12	6.91%	-5.02%	0.94%	792	308	508
5206	坤悅	14.05	+0.00	24.0	14.77	13.20	13.99	5.12%	-6.02%	-0.45%	1263	628	1127
5210	寶碩	9.17	-0.08	170.0	9.68	8.71	9.19	5.51%	-4.99%	0.26%	1177	296	812
5211	蒙恬	30.55	-0.70	36.0	32.18	28.25	30.22	5.35%	-7.52%	-1.09%	1214	1056	1320
5212	凌網	15.35	+0.40	9.0	16.35	14.36	15.36	6.54%	-6.47%	0.04%	900	775	910
5213	亞昕	17.15	-0.20	100.0	17.81	15.89	16.85	3.87%	-7.35%	-1.74%	1442	1023	1432
5215	F-科嘉	42.45	-1.20	812.0	47.14	37.27	42.20	11.04%	-12.21%	-0.58%	150	1487	1180
5225	F-東科	48.15	-0.05	64.0	53.30	45.19	49.25	10.70%	-6.14%	2.28%	176	674	122
5227	F-立凱	61.00	-1.20	256.0	65.26	55.99	60.62	6.99%	-8.22%	-0.61%	771	1193	1192
5230	雷笛克	53.60	+0.20	81.0	59.97	49.22	54.60	11.89%	-8.17%	1.86%	97	1185	235
5234	達興	43.50	-0.90	50.0	45.84	39.14	42.49	5.39%	-10.03%	-2.32%	1201	1407	1476
5243	F-乙盛	44.00	-0.45	80.0	46.81	40.59	43.70	6.39%	-7.76%	-0.69%	944	1119	1219
5251	天鉞電	54.70	-1.10	35.0	57.73	49.15	53.44	5.54%	-10.15%	-2.31%	1167	1414	1474
5255	美桀	29.60	+0.00	16.0	31.60	27.37	29.48	6.74%	-7.55%	-0.41%	848	1064	1108
5259	清惠	10.70	-0.20	60.0	11.69	9.50	10.59	9.26%	-11.24%	-0.99%	311	1460	1297
5261	創傑	138.00	+0.00	10.0	148.52	131.57	140.04	7.62%	-4.66%	1.48%	619	214	327
5263	智崴	456.00	+0.00	767.0	510.54	406.66	458.60	11.96%	-10.82%	0.57%	95	1444	663
5264	F-鎧勝	194.50	+0.50	2974.0	213.02	180.44	196.73	9.52%	-7.23%	1.14%	275	997	438
5266	F*AS	75.40	+0.60	2.0	83.23	70.69	76.96	10.39%	-6.25%	2.07%	203	708	173
5269	祥碩	161.00	-5.00	522.0	174.89	141.78	158.34	8.63%	-11.94%	-1.65%	402	1483	1416
5272	笙科	84.10	-1.90	593.0	89.14	76.92	83.03	5.99%	-8.54%	-1.28%	1051	1244	1359
5274	信驊	246.00	-3.00	38.0	261.82	233.95	247.88	6.43%	-4.90%	0.76%	933	271	579
5276	F-達輝	26.50	-0.25	8.0	28.23	24.46	26.35	6.53%	-7.69%	-0.58%	913	1106	1177
5278	尚凡	57.60	-2.10	128.0	65.13	50.16	57.64	13.07%	-12.92%	0.08%	62	1489	896
5280	F-敦泰	210.00	-4.00	354.0	224.87	194.63	209.75	7.08%	-7.32%	-0.12%	740	1016	982
5285	界霖	46.20	-0.85	13.0	49.65	43.38	46.52	7.47%	-6.10%	0.69%	645	659	615
5287	數字	325.50	-10.00	57.0	349.16	302.55	325.86	7.27%	-7.05%	0.11%	690	954	880
5288	F-豐祥	76.00	+4.90	3832.0	78.54	73.27	75.91	3.34%	-3.59%	-0.12%	1468	53	984
5289	宜鼎	88.00	-2.50	573.0	93.63	81.34	87.49	6.40%	-7.57%	-0.58%	943	1068	1179
5301	寶得利	66.00	+3.00	21.0	73.80	59.16	66.48	11.82%	-10.36%	0.73%	103	1427	600
5302	太欣	7.93	-0.11	60.0	8.43	7.47	7.95	6.26%	-5.74%	0.26%	977	543	813
5304	鼎創達	3.80	-0.19	14.0	4.12	3.56	3.84	8.37%	-6.44%	0.97%	460	766	502
5306	桂盟	129.00	-1.50	30.0	137.54	121.75	129.64	6.62%	-5.62%	0.50%	884	505	689
5309	系統電	17.30	+0.35	9632.0	19.83	15.98	17.90	14.62%	-7.64%	3.49%	23	1091	13
5310	天剛	29.00	+0.05	26.0	30.72	27.03	28.88	5.94%	-6.80%	-0.43%	1063	889	1116
5312	寶島科	91.40	-1.60	31.0	96.64	85.25	90.94	5.73%	-6.73%	-0.50%	1109	868	1158
5314	世紀	10.05	-0.05	42.0	10.71	9.31	10.01	6.55%	-7.34%	-0.40%	897	1019	1103
5315	光聯	5.12	-0.05	20.0	5.58	4.62	5.10	8.89%	-9.85%	-0.48%	364	1397	1147
5317	凱美	10.95	-0.05	120.0	11.62	10.41	11.01	6.13%	-4.97%	0.58%	1006	289	657
5321	友銓	19.60	+0.60	9.0	22.15	17.98	20.07	13.00%	-8.24%	2.38%	65	1196	107
5324	士開	15.05	-0.05	88.0	17.21	13.53	15.37	14.32%	-10.08%	2.12%	30	1409	158
5328	華容	7.37	-0.04	47.0	7.71	6.85	7.28	4.68%	-7.02%	-1.17%	1330	950	1344
5340	建榮	5.00	-0.04	18.0	5.19	4.73	4.96	3.89%	-5.44%	-0.78%	1437	446	1245
5344	立衛	9.79	-0.09	36.0	10.64	9.42	10.03	8.70%	-3.78%	2.46%	394	70	93
5345	天揚	8.35	-0.03	36.0	8.96	7.86	8.41	7.34%	-5.86%	0.74%	672	585	591
5347	世界	46.20	+0.25	8927.0	49.84	43.84	46.84	7.88%	-5.11%	1.38%	560	333	359
5348	系通	10.60	+0.25	36.0	11.35	10.22	10.78	7.09%	-3.61%	1.74%	737	55	268
5349	先豐	33.80	+0.05	2918.0	36.38	32.34	34.36	7.62%	-4.33%	1.65%	617	152	293
5351	鈺創	16.20	+0.40	3917.0	17.57	15.49	16.53	8.48%	-4.40%	2.04%	435	162	181
5353	台林	12.05	-0.05	29.0	12.84	11.30	12.07	6.53%	-6.24%	0.14%	912	706	860
5355	佳總	9.95	-0.10	139.0	10.63	8.99	9.81	6.86%	-9.66%	-1.40%	809	1374	1384
5356	協益	64.40	-0.60	848.0	70.44	61.08	65.76	9.38%	-5.16%	2.11%	294	354	160
5364	易福	53.90	+0.40	1.0	59.60	50.54	55.07	10.58%	-6.24%	2.17%	186	704	146
5371	中光電	49.65	-0.15	1868.0	55.11	45.73	50.42	10.99%	-7.89%	1.55%	154	1135	308
5381	合正	4.20	-0.01	264.0	4.54	3.93	4.24	8.13%	-6.37%	0.88%	509	751	533
5383	金利	13.70	-0.10	194.0	14.63	12.84	13.73	6.76%	-6.30%	0.23%	842	726	822
5386	青雲	22.15	+0.65	2.0	23.73	20.81	22.27	7.13%	-6.04%	0.54%	727	630	669
5388	中磊	67.50	-0.50	3020.0	72.79	64.44	68.61	7.84%	-4.54%	1.65%	566	189	290
5392	應華	98.30	-0.20	2009.0	112.67	88.28	100.48	14.62%	-10.19%	2.22%	24	1418	132
5398	力瑋	33.60	-1.15	156.0	36.51	30.39	33.45	8.67%	-9.54%	-0.44%	398	1359	1120
5403	中菲	21.50	-0.20	46.0	22.38	20.45	21.42	4.11%	-4.90%	-0.40%	1411	273	1102
5410	國眾	12.85	-0.15	160.0	13.73	12.31	13.02	6.81%	-4.20%	1.31%	826	127	386
5425	台半	36.10	-0.85	954.0	38.57	33.12	35.85	6.85%	-8.26%	-0.71%	812	1201	1229
5426	振發	15.50	-0.10	205.0	16.45	15.01	15.73	6.13%	-3.19%	1.47%	1010	30	331
5432	達威	16.65	-0.15	3.0	17.72	15.69	16.70	6.41%	-5.78%	0.31%	940	562	779
5434	崇越	56.80	-0.80	239.0	60.16	54.39	57.28	5.92%	-4.24%	0.84%	1068	134	554
5438	東友	15.20	-0.15	68.0	16.16	14.34	15.25	6.32%	-5.66%	0.33%	959	524	776
5439	高技	21.90	+0.40	56.0	23.40	20.53	21.96	6.84%	-6.27%	0.29%	815	716	797
5443	均豪	12.20	-0.20	517.0	12.62	11.32	11.97	3.48%	-7.25%	-1.89%	1463	1001	1443
5450	寶聯通	15.80	-0.35	31.0	16.72	14.26	15.49	5.82%	-9.72%	-1.95%	1084	1381	1455
5452	佶優	12.85	-0.25	473.0	14.03	12.39	13.21	9.15%	-3.59%	2.78%	328	52	57
5455	訊利電	2.35	+0.07	1.0	2.53	2.15	2.34	7.76%	-8.43%	-0.34%	587	1226	1076
5457	宣德	30.85	-0.55	628.0	33.88	28.63	31.25	9.81%	-7.21%	1.30%	244	987	389
5460	同協	16.25	-0.10	219.0	17.82	15.52	16.67	9.64%	-4.49%	2.57%	263	182	73
5464	霖宏	19.15	+0.00	20.0	20.37	17.69	19.03	6.37%	-7.62%	-0.62%	948	1090	1196
5465	富驊	10.65	-0.20	86.0	11.62	9.94	10.78	9.14%	-6.66%	1.24%	329	847	405
5466	泰林	20.75	-0.10	183.0	22.01	19.60	20.80	6.05%	-5.52%	0.27%	1032	468	806
5468	凱鈺	13.00	+0.85	87.0	14.53	12.00	13.26	11.77%	-7.71%	2.03%	107	1107	183
5469	瀚宇博	12.70	-0.15	429.0	13.42	11.94	12.68	5.66%	-6.00%	-0.17%	1131	623	1005
5471	松翰	47.55	-0.25	198.0	50.87	44.39	47.63	6.99%	-6.64%	0.17%	768	841	851
5474	聰泰	38.80	-0.70	156.0	42.25	36.13	39.19	8.89%	-6.88%	1.01%	363	910	487
5475	德宏	7.48	-0.04	87.0	7.92	7.02	7.47	5.86%	-6.16%	-0.15%	1082	681	997
5478	智冠	82.40	-1.40	803.0	93.14	75.48	84.31	13.03%	-8.40%	2.32%	63	1219	118
5480	統盟	17.15	+0.00	171.0	18.06	16.11	17.09	5.31%	-6.05%	-0.37%	1225	636	1090
5481	華韡	20.20	-0.50	511.0	22.42	18.01	20.22	11.00%	-10.83%	0.09%	152	1445	893
5483	中美晶	47.75	-0.10	3302.0	51.78	45.29	48.54	8.45%	-5.15%	1.65%	439	353	291
5484	慧友	11.20	-0.10	28.0	11.95	10.65	11.30	6.73%	-4.92%	0.91%	851	278	522
5487	通泰	26.80	-0.80	629.0	30.28	25.10	27.69	13.00%	-6.34%	3.33%	66	738	18
5488	松普	6.90	-0.10	384.0	7.42	6.62	7.02	7.51%	-4.04%	1.73%	638	104	270
5489	彩富	62.80	-1.00	67.0	66.27	57.73	62.00	5.53%	-8.07%	-1.27%	1169	1169	1358
5490	同亨	49.95	-3.75	8607.0	55.07	46.13	50.60	10.25%	-7.64%	1.31%	216	1092	387
5491	連展	12.35	-0.20	527.0	13.32	11.75	12.53	7.83%	-4.89%	1.47%	572	267	334
5493	三聯	28.45	-0.20	22.0	30.56	27.02	28.79	7.40%	-5.03%	1.18%	658	311	425
5498	凱崴	7.72	-0.08	63.0	8.29	7.29	7.79	7.33%	-5.62%	0.86%	674	503	545
5505	和旺	42.55	-1.00	2716.0	47.04	39.08	43.06	10.56%	-8.16%	1.20%	191	1183	419
5506	長鴻	7.85	-0.08	533.0	8.51	7.39	7.95	8.41%	-5.82%	1.30%	448	576	392
5508	永信建	65.00	+1.60	706.0	70.19	60.94	65.56	7.98%	-6.25%	0.87%	540	709	539
5511	德昌	26.25	+0.00	14.0	28.04	25.18	26.61	6.81%	-4.08%	1.37%	827	111	370
5512	力麒	13.25	-0.25	1949.0	14.19	12.52	13.35	7.08%	-5.51%	0.78%	743	464	573
5514	三豐	17.10	-0.10	76.0	17.98	16.04	17.01	5.14%	-6.17%	-0.51%	1258	687	1161
5515	建國	12.05	-0.10	108.0	12.54	11.09	11.81	4.03%	-7.94%	-1.95%	1418	1146	1457
5516	雙喜	10.80	+0.10	6.0	11.28	10.06	10.67	4.45%	-6.89%	-1.22%	1370	919	1352
5519	隆大	22.90	-0.05	69.0	24.81	21.48	23.15	8.33%	-6.19%	1.07%	470	693	463
5520	力泰	27.10	-0.15	7.0	28.15	25.72	26.94	3.88%	-5.09%	-0.60%	1440	326	1186
5521	工信	13.05	+0.00	423.0	13.72	12.42	13.07	5.16%	-4.85%	0.15%	1255	266	856
5522	遠雄	34.50	-0.50	1040.0	37.46	30.57	34.01	8.57%	-11.40%	-1.41%	413	1471	1386
5523	豐謙	17.05	-0.05	56.0	18.20	16.24	17.22	6.73%	-4.74%	0.99%	854	237	488
5525	順天	18.00	-0.10	84.0	19.08	17.05	18.06	5.98%	-5.27%	0.36%	1053	388	753
5529	志嘉	17.40	-0.25	35.0	19.08	15.81	17.45	9.64%	-9.11%	0.27%	262	1311	811
5530	龍巖	86.40	+0.10	128.0	92.59	83.68	88.13	7.16%	-3.15%	2.01%	716	28	191
5531	鄉林	19.30	-0.30	242.0	20.27	17.39	18.83	5.04%	-9.91%	-2.43%	1277	1401	1484
5533	皇鼎	20.80	+0.15	303.0	21.92	19.98	20.95	5.40%	-3.94%	0.73%	1200	91	596
5534	長虹	68.50	-0.30	597.0	74.59	63.31	68.95	8.89%	-7.58%	0.66%	362	1074	624
5536	聖暉	92.00	-1.00	48.0	96.04	84.69	90.36	4.39%	-7.95%	-1.78%	1382	1148	1436
5538	F-東明	31.30	-0.20	83.0	34.37	29.17	31.77	9.80%	-6.80%	1.50%	245	887	323
5603	陸海	20.60	-0.25	122.0	22.58	18.67	20.62	9.61%	-9.37%	0.12%	264	1341	876
5604	中連貨	37.40	+0.20	10.0	39.81	36.56	38.19	6.45%	-2.25%	2.10%	929	7	163
5607	遠雄港	20.90	-0.30	232.0	22.28	19.79	21.04	6.62%	-5.32%	0.65%	883	399	625
5608	四維航	20.15	-0.10	274.0	20.88	19.06	19.97	3.63%	-5.40%	-0.89%	1456	434	1278
5609	中菲行	23.55	+0.10	340.0	26.02	22.44	24.23	10.48%	-4.73%	2.88%	196	231	45
5701	劍湖山	5.00	+0.01	73.0	5.25	4.69	4.97	5.09%	-6.10%	-0.50%	1265	661	1159
5703	亞都	22.40	-0.30	149.0	24.45	21.11	22.78	9.16%	-5.74%	1.71%	324	541	276
5704	老爺知	34.50	-1.60	53.0	38.73	31.83	35.28	12.25%	-7.73%	2.26%	87	1112	123
5706	鳳凰	46.10	+0.20	210.0	49.53	44.08	46.81	7.44%	-4.38%	1.53%	649	159	314
5820	日盛金	8.24	+0.02	785.0	8.46	7.80	8.13	2.61%	-5.36%	-1.37%	1487	410	1379
5871	F-中租	74.40	-0.10	1256.0	76.50	70.12	73.31	2.82%	-5.75%	-1.47%	1484	550	1394
5880	合庫金	16.15	-0.05	5919.0	16.88	15.37	16.12	4.52%	-4.84%	-0.16%	1352	261	1002
5902	德記	14.10	-0.45	18.0	15.20	12.53	13.86	7.80%	-11.17%	-1.69%	577	1458	1423
5903	全家	207.00	-1.00	141.0	220.93	200.60	210.77	6.73%	-3.09%	1.82%	853	26	251
5904	寶雅	191.00	-5.50	195.0	204.94	180.72	192.83	7.30%	-5.38%	0.96%	685	424	505
5905	南仁湖	12.65	-0.15	383.0	13.52	11.97	12.74	6.84%	-5.38%	0.73%	814	425	598
5906	F-台南	7.90	-0.10	17.0	8.31	7.32	7.81	5.19%	-7.38%	-1.10%	1246	1029	1322
5907	F-大洋	67.70	-0.90	870.0	72.00	63.11	67.55	6.35%	-6.78%	-0.22%	950	885	1024
6005	群益證	10.05	-0.05	2710.0	10.54	9.53	10.04	4.91%	-5.19%	-0.14%	1302	364	992
6015	宏遠證	8.95	-0.07	244.0	9.40	8.50	8.95	5.08%	-5.02%	0.03%	1268	309	913
6016	康和證	8.24	-0.10	295.0	8.62	7.85	8.23	4.64%	-4.78%	-0.07%	1337	251	960
6020	大展證	18.60	-0.25	22.0	19.76	17.62	18.69	6.21%	-5.25%	0.48%	986	384	699
6021	大慶證	14.80	-0.20	118.0	15.65	14.14	14.89	5.76%	-4.48%	0.64%	1099	178	627
6022	大眾證	10.65	-0.25	222.0	11.42	10.08	10.75	7.19%	-5.37%	0.91%	710	413	520
6023	元大期	33.40	-0.05	26.0	34.73	32.04	33.38	3.97%	-4.07%	-0.05%	1423	109	941
6024	群益期	23.60	+0.10	120.0	25.23	22.04	23.63	6.90%	-6.62%	0.14%	797	833	865
6101	弘捷	31.20	-0.35	375.0	36.36	28.25	32.30	16.53%	-9.46%	3.53%	8	1350	12
6104	創惟	56.70	-1.50	2222.0	62.73	51.08	56.90	10.63%	-9.91%	0.36%	182	1400	751
6105	瑞傳	48.70	+1.05	4880.0	55.87	43.98	49.93	14.73%	-9.69%	2.52%	21	1377	87
6107	華美	83.50	+0.40	101.0	90.19	78.59	84.39	8.01%	-5.88%	1.07%	536	594	465
6108	競國	21.20	-0.15	189.0	22.30	19.99	21.14	5.20%	-5.73%	-0.27%	1245	539	1049
6109	亞元	16.05	-0.25	240.0	17.49	14.67	16.08	8.99%	-8.61%	0.19%	348	1252	844
6111	大宇資	86.80	-2.70	158.0	99.04	78.32	88.68	14.10%	-9.77%	2.16%	38	1388	149
6112	聚碩	35.10	-0.10	90.0	37.07	33.06	35.07	5.62%	-5.81%	-0.10%	1140	572	971
6113	亞矽	12.75	-0.10	4654.0	14.47	11.36	12.92	13.50%	-10.87%	1.31%	50	1449	383
6114	翔昇	84.00	+0.00	45.0	97.03	74.17	85.60	15.51%	-11.70%	1.91%	14	1479	216
6115	鎰勝	42.40	+0.00	82.0	45.31	40.57	42.94	6.86%	-4.31%	1.28%	806	147	395
6116	彩晶	8.31	-0.21	21277.0	8.97	7.35	8.16	7.97%	-11.56%	-1.79%	541	1476	1437
6117	迎廣	18.00	-0.40	63.0	19.37	16.41	17.89	7.63%	-8.85%	-0.61%	613	1285	1191
6118	建達	12.90	+0.80	1285.0	14.40	11.66	13.03	11.59%	-9.62%	0.98%	118	1370	494
6120	輔祥	13.15	+0.15	3872.0	14.53	12.53	13.53	10.52%	-4.72%	2.90%	193	228	43
6121	新普	155.50	-1.50	1666.0	167.83	146.99	157.41	7.93%	-5.47%	1.23%	549	450	407
6122	擎邦	10.80	-0.05	15.0	11.06	10.18	10.62	2.38%	-5.70%	-1.66%	1491	533	1417
6123	上奇	27.40	-0.15	51.0	28.36	25.17	26.77	3.50%	-8.13%	-2.32%	1460	1180	1475
6124	業強	27.00	+0.00	35.0	29.38	25.87	27.63	8.83%	-4.18%	2.32%	371	122	115
6125	廣運	15.15	-0.05	532.0	15.74	14.17	14.96	3.92%	-6.44%	-1.26%	1430	767	1357
6126	信音	13.35	+0.00	52.0	14.06	12.62	13.34	5.35%	-5.48%	-0.06%	1215	459	956
6127	九豪	15.20	-0.05	93.0	16.54	14.46	15.50	8.79%	-4.85%	1.97%	377	264	204
6128	上福	34.70	+0.00	88.0	35.90	32.56	34.23	3.46%	-6.17%	-1.35%	1464	688	1372
6129	普誠	13.45	-0.30	390.0	14.50	12.40	13.45	7.79%	-7.84%	-0.02%	580	1128	933
6130	基因	39.65	-1.55	75.0	43.18	36.60	39.89	8.90%	-7.69%	0.61%	360	1103	646
6131	悠克	16.40	-0.05	587.0	17.51	14.95	16.23	6.79%	-8.86%	-1.03%	832	1288	1304
6133	金橋	10.10	-0.10	212.0	10.72	9.52	10.12	6.17%	-5.77%	0.20%	995	558	836
6134	萬旭	8.63	-0.19	201.0	9.22	7.95	8.59	6.89%	-7.89%	-0.50%	800	1137	1157
6135	佳營	16.50	-0.20	22.0	17.62	15.25	16.44	6.79%	-7.56%	-0.38%	834	1066	1096
6136	富爾特	25.40	-0.30	79.0	26.79	24.04	25.41	5.48%	-5.37%	0.06%	1182	416	899
6138	茂達	33.00	-0.55	270.0	36.96	30.19	33.58	12.01%	-8.51%	1.75%	93	1239	264
6139	亞翔	25.35	-0.10	26.0	26.21	23.73	24.97	3.39%	-6.39%	-1.50%	1467	756	1402
6140	訊達	15.60	-0.35	1176.0	17.71	14.10	15.91	13.53%	-9.61%	1.96%	48	1367	207
6141	柏承	12.15	+0.00	24.0	12.81	11.56	12.18	5.45%	-4.89%	0.28%	1186	269	802
6142	友勁	7.44	-0.07	109.0	7.79	6.81	7.30	4.72%	-8.50%	-1.89%	1320	1237	1446
6143	振曜	39.75	-0.45	224.0	43.14	35.28	39.21	8.53%	-11.25%	-1.36%	423	1461	1377
6144	得利影	11.30	-0.10	3.0	12.08	10.57	11.33	6.94%	-6.48%	0.23%	784	779	823
6145	勁永	17.95	-0.50	2765.0	19.36	16.47	17.91	7.85%	-8.26%	-0.20%	565	1200	1021
6146	耕興	152.00	-4.50	434.0	166.29	141.48	153.88	9.40%	-6.92%	1.24%	289	923	406
6147	頎邦	58.00	-0.10	4297.0	62.00	54.90	58.45	6.90%	-5.35%	0.77%	798	408	576
6148	驊宏資	9.50	-0.27	2114.0	10.29	9.00	9.65	8.31%	-5.22%	1.54%	477	372	311
6150	撼訊	11.55	-0.05	54.0	12.18	10.62	11.40	5.45%	-8.05%	-1.30%	1188	1163	1366
6151	晉倫	18.45	-0.10	109.0	19.47	17.29	18.38	5.51%	-6.29%	-0.39%	1178	721	1099
6152	百一	14.20	-0.20	199.0	15.35	12.51	13.93	8.08%	-11.87%	-1.90%	519	1482	1448
6153	嘉聯益	41.30	-1.00	6214.0	44.20	38.75	41.47	7.02%	-6.18%	0.42%	763	690	728
6154	順發	21.20	-0.15	15.0	22.80	20.25	21.52	7.55%	-4.50%	1.52%	631	184	316
6155	鈞寶	21.10	-0.40	16.0	23.01	19.51	21.26	9.04%	-7.53%	0.75%	340	1058	585
6156	松上	13.10	+0.85	405.0	14.57	11.62	13.09	11.20%	-11.28%	-0.04%	140	1462	938
6158	禾昌	14.20	-0.05	58.0	15.06	13.59	14.32	6.03%	-4.32%	0.86%	1042	151	543
6160	欣技	27.55	-0.45	55.0	29.81	25.86	27.84	8.21%	-6.14%	1.04%	493	675	477
6161	捷波	7.70	-0.03	19.0	8.17	7.39	7.78	6.15%	-4.06%	1.05%	1004	108	473
6163	華電網	18.95	+1.20	2094.0	20.79	17.86	19.33	9.71%	-5.74%	1.98%	253	540	200
6164	華興	17.00	-0.25	106.0	18.32	15.77	17.05	7.75%	-7.22%	0.27%	590	994	807
6165	捷泰	11.20	+0.00	144.0	12.56	10.64	11.60	12.11%	-4.99%	3.56%	92	294	11
6166	凌華	78.40	-1.40	1999.0	86.74	73.73	80.23	10.64%	-5.96%	2.34%	180	610	114
6167	久正	2.97	-0.02	80.0	3.17	2.82	2.99	6.82%	-5.14%	0.84%	824	347	555
6168	宏齊	17.45	-0.15	548.0	18.95	15.76	17.35	8.62%	-9.71%	-0.54%	406	1379	1169
6169	昱泉	22.30	-0.10	37.0	23.48	20.35	21.92	5.29%	-8.73%	-1.72%	1228	1265	1427
6170	統振	11.45	-0.05	81.0	12.23	10.94	11.59	6.82%	-4.44%	1.19%	821	169	422
6171	亞銳士	15.70	-0.30	6.0	16.60	14.71	15.65	5.71%	-6.33%	-0.31%	1118	737	1065
6172	互億	5.13	-0.28	1.0	5.57	4.56	5.06	8.54%	-11.09%	-1.28%	419	1455	1360
6173	信昌電	11.50	-0.10	204.0	12.10	10.88	11.49	5.26%	-5.41%	-0.08%	1232	435	963
6174	安碁	19.00	+0.20	12.0	20.93	17.89	19.41	10.15%	-5.84%	2.15%	225	579	150
6175	立敦	15.60	+0.00	13.0	16.79	14.63	15.71	7.60%	-6.23%	0.69%	620	701	616
6176	瑞儀	122.50	-2.00	3605.0	128.22	115.93	122.08	4.67%	-5.36%	-0.34%	1331	409	1078
6177	達麗	35.20	+0.00	197.0	37.09	33.62	35.35	5.36%	-4.48%	0.44%	1207	181	714
6179	亞通	32.50	-0.90	749.0	37.64	29.31	33.48	15.82%	-9.81%	3.00%	12	1393	33
6180	橘子	32.65	-0.85	732.0	37.07	30.07	33.57	13.55%	-7.90%	2.82%	47	1140	51
6182	合晶	13.55	-0.10	476.0	14.53	12.61	13.57	7.22%	-6.95%	0.13%	703	933	870
6183	關貿	27.55	-0.35	56.0	29.91	26.06	27.99	8.57%	-5.40%	1.58%	411	431	299
6184	大豐電	50.30	-0.10	55.0	52.25	47.61	49.93	3.88%	-5.34%	-0.73%	1439	406	1232
6185	幃翔	36.00	-0.85	201.0	38.73	32.26	35.49	7.57%	-10.39%	-1.41%	625	1429	1385
6186	新潤	26.00	-0.40	116.0	27.58	23.66	25.62	6.06%	-9.00%	-1.47%	1026	1305	1396
6187	萬潤	41.60	-0.30	238.0	45.05	37.13	41.09	8.30%	-10.75%	-1.23%	480	1441	1353
6188	廣明	36.00	-0.20	461.0	38.05	33.89	35.97	5.69%	-5.86%	-0.09%	1126	588	969
6189	豐藝	37.15	+0.30	407.0	39.94	35.32	37.63	7.52%	-4.93%	1.30%	633	282	391
6190	萬泰科	8.34	-0.06	128.0	8.95	7.92	8.44	7.35%	-5.01%	1.17%	666	300	432
6191	精成科	10.80	+0.10	1404.0	11.50	10.37	10.93	6.46%	-4.02%	1.22%	921	101	408
6192	巨路	70.50	-0.90	133.0	73.88	66.75	70.32	4.80%	-5.32%	-0.26%	1315	401	1045
6194	育富	18.80	-0.15	66.0	19.96	17.86	18.91	6.15%	-5.01%	0.57%	1003	304	660
6195	詩肯	85.60	-1.20	69.0	91.56	79.09	85.32	6.96%	-7.61%	-0.32%	778	1087	1072
6196	帆宣	22.80	-0.20	676.0	24.45	21.50	22.98	7.24%	-5.70%	0.77%	699	531	577
6197	佳必琪	32.00	-0.55	631.0	34.32	29.87	32.09	7.26%	-6.67%	0.30%	692	851	792
6198	凌泰	15.85	+0.00	1.0	17.07	14.82	15.95	7.67%	-6.47%	0.60%	604	774	649
6199	精威	20.00	+0.00	3.0	22.37	18.46	20.41	11.83%	-7.68%	2.08%	102	1100	172
6201	亞弘電	24.40	-0.05	25.0	25.94	23.36	24.65	6.31%	-4.27%	1.02%	962	141	481
6202	盛群	55.80	-0.50	3915.0	60.98	52.32	56.65	9.28%	-6.24%	1.52%	307	705	319
6203	海韻電	53.40	-0.30	138.0	56.89	49.19	53.04	6.53%	-7.88%	-0.68%	911	1133	1214
6204	艾華	24.25	-0.15	3.0	25.77	22.85	24.31	6.28%	-5.78%	0.25%	972	563	815
6205	詮欣	32.30	+0.00	296.0	34.70	30.16	32.43	7.44%	-6.63%	0.40%	651	838	735
6206	飛捷	118.50	-2.00	344.0	125.81	111.64	118.73	6.17%	-5.79%	0.19%	996	568	841
6207	雷科	24.50	-0.15	123.0	27.35	22.84	25.10	11.65%	-6.76%	2.45%	115	879	98
6208	日揚	15.30	-1.15	6669.0	16.40	13.53	14.96	7.16%	-11.57%	-2.20%	715	1477	1471
6209	今國光	25.30	-0.35	400.0	26.44	23.16	24.80	4.52%	-8.44%	-1.96%	1353	1229	1458
6210	慶生	40.45	-0.05	24.0	42.23	38.49	40.36	4.40%	-4.84%	-0.22%	1379	262	1025
6211	福登	22.10	-1.65	1918.0	25.41	20.04	22.72	14.97%	-9.32%	2.82%	18	1332	52
6212	理銘	30.75	+0.00	23.0	33.19	29.66	31.43	7.94%	-3.53%	2.20%	547	47	137
6213	聯茂	25.40	-0.10	353.0	27.09	23.67	25.38	6.65%	-6.81%	-0.08%	874	894	966
6214	精誠	57.20	-0.10	1610.0	61.60	53.96	57.78	7.69%	-5.66%	1.01%	602	523	483
6215	和椿	24.75	-1.15	2314.0	27.05	22.31	24.68	9.30%	-9.85%	-0.28%	305	1396	1052
6216	居易	28.70	-0.40	169.0	30.48	27.74	29.11	6.21%	-3.33%	1.44%	983	34	343
6217	中探針	38.10	-0.05	83.0	40.60	35.23	37.91	6.56%	-7.54%	-0.49%	895	1060	1151
6218	豪勉	22.00	+0.30	28.0	23.62	21.03	22.32	7.35%	-4.43%	1.46%	667	166	342
6219	富旺	17.65	-0.45	43.0	18.90	16.38	17.64	7.06%	-7.17%	-0.06%	748	981	952
6220	岳豐	15.20	+0.10	3625.0	16.71	13.86	15.29	9.96%	-8.82%	0.57%	235	1277	662
6221	晉泰	21.00	+0.00	43.0	22.71	20.02	21.37	8.16%	-4.68%	1.74%	502	218	269
6222	上揚	11.05	+0.00	62.0	12.46	10.31	11.38	12.72%	-6.74%	2.99%	73	870	35
6223	旺矽	108.50	+2.50	2166.0	119.56	101.06	110.31	10.19%	-6.86%	1.67%	218	901	287
6224	聚鼎	70.10	-0.10	61.0	74.36	66.34	70.35	6.07%	-5.37%	0.35%	1020	414	757
6225	天瀚	4.40	+0.10	10.0	4.70	3.95	4.33	6.82%	-10.16%	-1.67%	820	1416	1421
6226	光鼎	9.98	-0.07	218.0	10.76	9.32	10.04	7.81%	-6.60%	0.61%	574	825	645
6227	茂綸	20.60	-0.50	4380.0	23.53	18.60	21.06	14.20%	-9.73%	2.23%	35	1383	127
6228	全譜	19.55	+1.25	546.0	22.34	17.53	19.94	14.29%	-10.35%	1.97%	32	1425	205
6229	研通	16.90	+0.10	34.0	17.99	16.01	17.00	6.47%	-5.25%	0.61%	920	383	641
6230	超眾	90.50	-1.50	335.0	96.19	83.56	89.88	6.29%	-7.67%	-0.69%	967	1098	1221
6231	系微	54.10	-0.90	166.0	58.00	50.58	54.29	7.21%	-6.50%	0.36%	705	789	754
6233	旺玖	17.20	-0.40	163.0	18.29	15.42	16.85	6.31%	-10.33%	-2.01%	964	1424	1460
6234	高僑	32.30	+2.00	7863.0	36.83	29.40	33.11	14.03%	-8.99%	2.52%	39	1302	86
6235	華孚	6.30	-0.10	186.0	6.67	5.76	6.21	5.90%	-8.62%	-1.36%	1073	1256	1376
6236	康呈	54.80	-1.40	11.0	60.75	48.60	54.67	10.86%	-11.32%	-0.23%	163	1464	1031
6237	驊訊	21.80	-0.40	235.0	23.99	20.67	22.33	10.03%	-5.18%	2.43%	231	357	100
6238	勝麗	27.20	+1.75	16.0	30.14	24.92	27.53	10.82%	-8.38%	1.22%	166	1217	413
6239	力成	54.00	-0.80	6314.0	57.21	50.33	53.77	5.94%	-6.79%	-0.43%	1062	886	1115
6241	易通展	21.60	+0.00	22.0	23.07	20.59	21.83	6.82%	-4.68%	1.07%	822	220	461
6243	迅杰	23.40	-0.40	1341.0	25.26	20.79	23.02	7.96%	-11.17%	-1.61%	544	1457	1412
6244	茂迪	41.00	-0.30	3211.0	44.01	38.29	41.15	7.34%	-6.60%	0.37%	671	826	749
6245	立端	35.00	-0.50	731.0	38.70	31.66	35.18	10.58%	-9.55%	0.51%	187	1360	685
6246	臺龍	3.90	+0.00	47.0	4.27	3.46	3.86	9.56%	-11.40%	-0.92%	269	1470	1286
6247	淇譽電	11.20	+0.00	122.0	11.86	10.76	11.31	5.91%	-3.97%	0.97%	1070	97	498
6248	沛波	7.30	+0.00	19.0	8.05	6.70	7.37	10.28%	-8.24%	1.02%	212	1197	482
6250	宇加	16.70	-0.90	4.0	17.81	15.57	16.69	6.67%	-6.77%	-0.05%	871	881	945
6251	定穎	17.35	-0.15	7983.0	19.64	16.05	17.84	13.18%	-7.51%	2.84%	55	1054	50
6257	矽格	30.95	+0.00	1888.0	33.27	29.34	31.31	7.51%	-5.19%	1.16%	637	362	436
6259	百徽	17.65	+1.15	1072.0	21.33	16.05	18.69	20.84%	-9.04%	5.90%	1	1306	1
6261	久元	62.50	+0.50	626.0	66.59	60.12	63.36	6.54%	-3.80%	1.37%	901	71	367
6263	普萊德	42.00	-0.05	53.0	45.03	39.85	42.44	7.21%	-5.13%	1.04%	706	343	475
6264	富裔	12.50	+0.00	871.0	13.78	11.57	12.68	10.27%	-7.45%	1.41%	214	1043	353
6265	方土昶	9.33	+0.00	146.0	10.21	8.90	9.56	9.44%	-4.57%	2.44%	284	195	99
6266	泰詠	11.75	-0.05	192.0	12.63	11.36	11.99	7.48%	-3.32%	2.08%	643	33	168
6269	台郡	79.10	-1.60	1946.0	82.52	73.80	78.16	4.32%	-6.70%	-1.19%	1392	860	1347
6270	倍微	14.35	-0.05	96.0	15.24	13.72	14.48	6.20%	-4.40%	0.90%	990	163	525
6271	同欣電	130.00	-3.50	881.0	138.23	118.35	128.29	6.33%	-8.96%	-1.31%	958	1297	1368
6274	台燿	27.55	-0.60	2753.0	28.94	25.81	27.38	5.05%	-6.31%	-0.63%	1276	731	1198
6275	元山	16.05	+0.00	51.0	17.25	15.16	16.21	7.50%	-5.52%	0.99%	640	467	492
6276	安鈦克	19.80	+0.00	254.0	21.96	18.24	20.10	10.92%	-7.89%	1.51%	155	1136	320
6277	宏正	81.70	+0.20	106.0	85.32	76.75	81.03	4.43%	-6.06%	-0.81%	1375	642	1260
6278	台表科	44.00	-0.25	432.0	46.54	41.47	44.01	5.78%	-5.75%	0.02%	1091	549	917
6279	胡連	116.00	-5.50	1371.0	125.12	107.89	116.50	7.86%	-6.99%	0.44%	563	942	719
6281	全國電	61.70	-0.10	58.0	65.15	59.32	62.24	5.59%	-3.85%	0.87%	1152	79	537
6282	康舒	39.00	-0.30	4978.0	42.03	35.16	38.60	7.77%	-9.84%	-1.03%	582	1395	1305
6283	淳安	6.48	-0.02	250.0	7.21	5.96	6.58	11.20%	-8.01%	1.60%	138	1152	297
6284	佳邦	48.00	-0.30	747.0	53.05	45.16	49.11	10.53%	-5.92%	2.31%	192	602	120
6285	啟碁	71.10	-1.30	477.0	73.95	66.75	70.35	4.01%	-6.12%	-1.06%	1420	667	1311
6286	立錡	158.50	-2.00	442.0	169.86	149.66	159.76	7.17%	-5.58%	0.80%	712	495	568
6287	元隆	6.19	+0.02	17.0	6.81	5.86	6.33	10.02%	-5.38%	2.32%	233	419	117
6289	華上	2.67	+0.04	101.0	2.89	2.50	2.70	8.40%	-6.35%	1.03%	450	742	480
6290	良維	31.10	+0.20	881.0	33.72	28.96	31.34	8.43%	-6.87%	0.78%	444	906	575
6291	沛亨	3.90	+0.21	3.0	4.18	3.62	3.90	7.30%	-7.12%	0.09%	684	967	890
6292	迅德	28.90	-0.10	23.0	30.41	27.13	28.77	5.23%	-6.13%	-0.45%	1237	672	1125
6294	智基	35.00	-0.60	5.0	36.75	32.45	34.60	5.00%	-7.30%	-1.15%	1286	1012	1336
6298	崴強	19.35	-0.15	170.0	20.50	18.07	19.28	5.92%	-6.60%	-0.34%	1069	827	1077
6404	F-通訊	91.20	-3.90	741.0	99.72	82.82	91.27	9.34%	-9.19%	0.08%	301	1324	895
6405	悅城	62.40	-0.70	124.0	65.69	57.50	61.60	5.28%	-7.85%	-1.29%	1229	1130	1363
6409	旭隼	243.00	+2.00	260.0	261.83	223.22	242.53	7.75%	-8.14%	-0.20%	589	1181	1019
6411	晶焱	51.80	-0.90	2438.0	57.38	48.11	52.75	10.77%	-7.12%	1.82%	170	965	250
6412	群電	45.05	+0.05	735.0	48.24	43.18	45.71	7.07%	-4.14%	1.47%	745	116	337
6414	樺漢	204.00	-1.00	354.0	221.91	192.94	207.43	8.78%	-5.42%	1.68%	379	437	281
6415	F-矽力	243.50	-1.50	15.0	255.72	223.63	239.68	5.02%	-8.16%	-1.57%	1282	1184	1407
6504	南六	146.00	-1.00	465.0	158.23	136.45	147.34	8.38%	-6.54%	0.92%	457	802	516
6505	台塑化	71.30	-0.70	1680.0	74.34	66.95	70.64	4.26%	-6.10%	-0.92%	1398	662	1285
6506	雙邦	18.00	-0.10	41.0	19.63	17.09	18.36	9.08%	-5.05%	2.02%	339	315	189
6508	惠光	32.70	-0.30	45.0	34.68	30.97	32.83	6.07%	-5.30%	0.38%	1022	394	744
6509	聚和	23.00	-0.35	504.0	24.13	21.39	22.76	4.93%	-6.99%	-1.03%	1299	945	1300
6603	富強鑫	13.05	-0.25	87.0	13.58	12.32	12.95	4.07%	-5.56%	-0.74%	1414	488	1237
6605	帝寶	118.50	-1.50	192.0	125.03	111.47	118.25	5.51%	-5.93%	-0.21%	1174	606	1022
6609	瀧澤科	51.80	-0.90	763.0	56.72	48.14	52.43	9.50%	-7.07%	1.22%	279	956	416
6702	復航	11.05	-0.10	367.0	11.64	10.43	11.04	5.35%	-5.62%	-0.13%	1213	506	987
6803	崑鼎	170.50	-1.50	15.0	177.29	160.49	168.89	3.98%	-5.87%	-0.94%	1422	591	1287
8011	台通	45.80	-1.80	2954.0	50.93	42.86	46.89	11.19%	-6.43%	2.38%	141	762	106
8016	矽創	71.00	-4.10	2832.0	77.19	65.70	71.45	8.72%	-7.46%	0.63%	389	1046	633
8021	尖點	31.25	+0.65	3847.0	34.14	28.92	31.53	9.26%	-7.45%	0.91%	312	1044	524
8024	佑華	15.70	-0.05	18.0	16.35	14.95	15.65	4.11%	-4.77%	-0.33%	1412	249	1074
8032	光菱	35.30	-0.25	14.0	37.86	33.78	35.82	7.26%	-4.32%	1.47%	694	150	333
8033	雷虎	13.20	-0.40	229.0	14.02	11.88	12.95	6.25%	-10.02%	-1.89%	978	1406	1445
8034	榮群	8.85	+0.50	1138.0	9.59	8.12	8.86	8.40%	-8.21%	0.10%	454	1191	886
8038	長園科	63.10	+1.40	243.0	68.99	58.54	63.77	9.34%	-7.22%	1.06%	302	992	468
8039	台虹	47.50	-0.35	1312.0	50.03	42.33	46.18	5.32%	-10.89%	-2.79%	1222	1450	1491
8040	九暘	10.25	-0.20	63.0	11.10	9.44	10.27	8.32%	-7.93%	0.19%	474	1143	840
8042	金山電	52.40	+0.10	156.0	56.06	49.77	52.92	6.98%	-5.01%	0.99%	775	301	493
8043	蜜望實	18.35	+0.15	182.0	20.13	17.58	18.85	9.68%	-4.21%	2.73%	255	128	63
8044	網家	294.00	-4.00	257.0	313.96	268.22	291.09	6.79%	-8.77%	-0.99%	835	1274	1296
8046	南電	47.75	-1.35	1952.0	50.53	45.54	48.04	5.83%	-4.62%	0.61%	1083	210	642
8047	星雲	14.35	-0.45	1585.0	15.96	12.99	14.47	11.20%	-9.48%	0.86%	139	1353	541
8048	德勝	32.40	-0.60	187.0	35.25	29.52	32.39	8.79%	-8.88%	-0.04%	376	1290	940
8049	晶采	8.84	-0.21	1570.0	9.54	8.35	8.95	7.92%	-5.54%	1.19%	552	474	424
8050	廣積	57.30	-0.80	326.0	60.57	53.32	56.94	5.70%	-6.95%	-0.63%	1122	934	1197
8053	巨擘	2.25	-0.11	48.0	2.44	1.99	2.22	8.56%	-11.46%	-1.45%	417	1475	1391
8054	安國	28.75	-0.95	349.0	30.60	26.10	28.35	6.44%	-9.23%	-1.40%	932	1328	1382
8059	凱碩	16.45	-0.05	152.0	17.68	15.46	16.57	7.50%	-5.99%	0.75%	639	622	583
8064	東捷	19.65	+0.20	1424.0	21.08	18.43	19.76	7.26%	-6.19%	0.53%	695	696	672
8067	志旭	7.49	+0.19	64.0	8.35	7.13	7.74	11.53%	-4.75%	3.39%	123	240	14
8069	元太	17.30	-0.15	3412.0	18.52	16.31	17.42	7.08%	-5.72%	0.68%	742	536	617
8070	長華	71.00	+1.30	148.0	75.06	67.07	71.06	5.72%	-5.54%	0.09%	1112	477	888
8071	能率豐	21.00	-0.10	43.0	22.70	19.45	21.07	8.10%	-7.40%	0.35%	516	1035	759
8072	陞泰	65.80	-0.70	107.0	70.62	60.99	65.80	7.32%	-7.31%	0.00%	676	1014	921
8074	鉅橡	32.20	-0.40	1225.0	35.31	30.21	32.76	9.67%	-6.17%	1.75%	256	683	263
8076	伍豐	151.00	-6.00	2960.0	161.57	138.32	149.94	7.00%	-8.40%	-0.70%	767	1220	1226
8079	誠遠	15.55	-0.05	51.0	16.26	14.84	15.55	4.59%	-4.57%	0.01%	1346	198	918
8080	奧斯特	19.30	+0.30	438.0	20.98	17.67	19.33	8.72%	-8.46%	0.13%	391	1231	871
8081	致新	83.40	+0.00	230.0	88.90	79.94	84.42	6.59%	-4.15%	1.22%	891	117	409
8082	眾星	3.00	+0.11	15.0	3.35	2.71	3.03	11.79%	-9.80%	0.99%	104	1391	490
8083	瑞穎	130.50	-0.50	42.0	139.20	123.74	131.47	6.67%	-5.18%	0.74%	870	359	589
8084	巨虹	24.45	-0.05	3.0	25.95	22.69	24.32	6.13%	-7.21%	-0.54%	1009	991	1167
8085	福華	6.88	-0.13	449.0	7.59	6.27	6.93	10.39%	-8.91%	0.74%	202	1292	592
8086	宏捷科	26.65	+0.30	5067.0	30.15	24.81	27.48	13.14%	-6.89%	3.12%	56	913	28
8087	華鎂鑫	11.25	+0.40	141.0	12.46	10.39	11.42	10.72%	-7.61%	1.55%	173	1084	306
8088	品安	25.10	-0.40	61.0	26.69	22.48	24.58	6.32%	-10.45%	-2.07%	960	1431	1463
8091	翔名	51.00	-0.50	104.0	54.01	48.61	51.31	5.90%	-4.69%	0.60%	1075	222	647
8092	建暐	17.85	+1.10	459.0	19.84	16.35	18.09	11.13%	-8.42%	1.35%	146	1222	376
8093	保銳	7.20	+0.04	15.0	7.62	6.57	7.09	5.78%	-8.75%	-1.49%	1093	1268	1399
8096	擎亞	13.00	-0.10	192.0	13.85	11.85	12.85	6.53%	-8.85%	-1.16%	914	1286	1342
8097	常珵	20.40	+0.20	28.0	23.28	18.72	21.00	14.13%	-8.23%	2.95%	36	1194	39
8099	大世科	22.90	-0.25	177.0	24.45	21.55	23.00	6.78%	-5.90%	0.44%	837	599	715
8101	華冠	15.65	-0.15	1058.0	17.12	14.81	15.97	9.42%	-5.38%	2.02%	287	421	188
8103	瀚荃	59.30	+0.80	2052.0	66.23	54.62	60.43	11.69%	-7.89%	1.90%	111	1134	219
8105	凌巨	11.85	-0.60	3478.0	12.71	10.81	11.76	7.29%	-8.76%	-0.73%	686	1270	1233
8107	大億科	14.25	-0.05	570.0	15.43	13.23	14.33	8.31%	-7.15%	0.58%	479	971	658
8109	博大	59.50	-0.40	45.0	63.62	56.66	60.14	6.93%	-4.77%	1.08%	785	245	459
8110	華東	15.10	-0.15	2003.0	16.66	14.33	15.49	10.30%	-5.09%	2.61%	209	325	71
8111	立碁	5.40	-0.06	198.0	5.85	4.83	5.34	8.32%	-10.62%	-1.15%	475	1436	1337
8112	至上	18.30	-0.20	3164.0	20.05	17.61	18.83	9.59%	-3.75%	2.92%	265	66	42
8114	振樺電	163.00	+0.00	265.0	175.86	150.63	163.24	7.89%	-7.59%	0.15%	557	1078	859
8121	越峰	38.00	-1.50	2110.0	40.49	34.37	37.43	6.54%	-9.56%	-1.51%	902	1361	1404
8131	福懋科	21.70	-0.85	683.0	23.31	19.87	21.59	7.43%	-8.42%	-0.50%	654	1223	1153
8147	正淩	41.20	+0.25	79.0	44.77	38.11	41.44	8.67%	-7.50%	0.59%	397	1052	652
8150	南茂	38.80	-0.45	749.0	41.66	36.13	38.89	7.36%	-6.88%	0.24%	664	911	817
8155	博智	35.00	-0.30	142.0	36.65	32.40	34.52	4.71%	-7.43%	-1.36%	1323	1039	1375
8163	達方	19.70	+0.00	763.0	20.59	18.30	19.44	4.51%	-7.11%	-1.30%	1358	963	1367
8171	天宇	19.80	-0.50	1698.0	21.94	17.97	19.96	10.82%	-9.24%	0.79%	165	1329	570
8176	智捷	9.98	-0.12	90.0	10.69	9.20	9.95	7.16%	-7.77%	-0.30%	717	1120	1062
8182	加高	16.00	+0.15	213.0	17.60	15.26	16.43	9.97%	-4.60%	2.69%	234	204	66
8183	精星	9.10	-0.10	122.0	9.68	8.64	9.16	6.41%	-5.00%	0.71%	939	298	611
8201	無敵	13.15	-0.05	11.0	13.76	12.46	13.11	4.62%	-5.21%	-0.30%	1341	371	1057
8210	勤誠	49.50	+0.05	1307.0	53.17	45.11	49.14	7.41%	-8.86%	-0.72%	657	1287	1231
8213	志超	46.50	-0.90	2542.0	50.74	43.93	47.34	9.12%	-5.52%	1.80%	331	466	253
8215	明基材	36.00	-0.90	1827.0	38.32	32.54	35.43	6.45%	-9.60%	-1.57%	927	1366	1408
8234	新漢	57.50	-1.20	2003.0	64.71	51.60	58.16	12.54%	-10.26%	1.14%	81	1422	440
8240	華宏	36.40	-0.70	107.0	38.39	34.38	36.39	5.48%	-5.55%	-0.04%	1183	482	935
8249	菱光	25.95	+0.00	778.0	27.65	24.58	26.11	6.55%	-5.28%	0.63%	896	390	631
8255	朋程	120.50	-1.00	197.0	127.65	113.82	120.73	5.93%	-5.54%	0.19%	1065	476	838
8261	富鼎	23.80	+0.05	93.0	25.29	21.99	23.64	6.26%	-7.61%	-0.68%	976	1088	1213
8266	中日新	38.00	+0.05	23.0	42.99	35.43	39.21	13.13%	-6.76%	3.18%	58	878	24
8271	宇瞻	30.65	-0.55	899.0	32.23	28.64	30.44	5.17%	-6.55%	-0.69%	1252	811	1220
8277	商丞	17.45	-0.25	384.0	19.06	16.48	17.77	9.24%	-5.55%	1.85%	315	479	240
8287	英格爾	21.90	+0.00	119.0	23.30	20.55	21.93	6.40%	-6.15%	0.12%	942	679	873
8289	泰藝	13.80	+0.15	455.0	14.94	13.03	13.99	8.29%	-5.60%	1.34%	482	498	380
8291	尚茂	6.69	+0.10	35.0	7.29	6.35	6.82	8.95%	-5.15%	1.90%	355	351	220
8299	群聯	211.50	-3.50	845.0	223.01	197.29	210.15	5.44%	-6.72%	-0.64%	1191	863	1202
8349	恒耀	109.00	+0.00	143.0	118.47	99.06	108.77	8.69%	-9.12%	-0.21%	395	1313	1023
8354	冠好	17.05	+0.05	111.0	17.94	16.17	17.06	5.23%	-5.14%	0.05%	1238	348	902
8358	金居	10.30	+0.05	117.0	11.48	10.10	10.79	11.50%	-1.98%	4.76%	124	3	4
8374	羅昇	24.30	-0.20	195.0	26.49	22.91	24.70	9.01%	-5.71%	1.65%	343	534	292
8383	千附	33.40	-0.95	1032.0	34.97	30.47	32.72	4.71%	-8.77%	-2.03%	1324	1275	1461
8390	金益鼎	18.30	+0.00	38.0	19.36	17.29	18.33	5.78%	-5.50%	0.14%	1092	463	864
8401	白紗科	18.65	-0.10	368.0	20.36	17.52	18.94	9.18%	-6.06%	1.56%	322	637	305
8403	盛弘	35.50	-1.30	163.0	36.88	32.69	34.79	3.90%	-7.91%	-2.01%	1434	1142	1459
8404	F-百和	20.40	+0.60	725.0	21.99	19.25	20.62	7.79%	-5.65%	1.07%	579	518	462
8406	F-金可	440.00	-15.00	603.0	469.17	411.71	440.44	6.63%	-6.43%	0.10%	880	764	884
8409	商之器	49.80	+0.00	151.0	55.48	46.11	50.80	11.40%	-7.40%	2.00%	130	1034	195
8410	森田	39.40	+0.20	905.0	43.75	35.90	39.83	11.04%	-8.88%	1.08%	151	1289	458
8411	F-福貞	47.60	-0.40	70.0	51.56	43.53	47.55	8.31%	-8.54%	-0.11%	476	1243	980
8416	實威	141.00	-2.50	27.0	149.80	131.29	140.54	6.24%	-6.89%	-0.32%	979	916	1071
8418	F-必勝	24.70	+0.05	58.0	26.80	23.05	24.93	8.51%	-6.68%	0.91%	426	853	519
8421	旭源	14.95	-0.05	7.0	15.65	14.38	15.01	4.68%	-3.84%	0.42%	1329	77	727
8422	可寧衛	151.50	-0.50	187.0	158.59	142.38	150.48	4.68%	-6.02%	-0.67%	1328	629	1211
8423	F-保綠	28.30	+0.00	49.0	29.40	26.93	28.17	3.89%	-4.84%	-0.48%	1435	263	1142
8424	惠普	41.00	-0.10	83.0	44.01	39.60	41.80	7.33%	-3.42%	1.95%	673	40	208
8426	F-紅木	74.90	-1.10	36.0	80.12	71.08	75.60	6.97%	-5.10%	0.93%	776	329	512
8427	F-基勝	50.60	-0.20	88.0	52.58	47.83	50.21	3.91%	-5.47%	-0.78%	1431	454	1248
8429	F-金麗	72.30	-0.20	167.0	78.35	68.45	73.40	8.37%	-5.33%	1.52%	459	402	318
8432	東生華	67.20	-0.60	17.0	71.07	62.84	66.95	5.76%	-6.49%	-0.36%	1100	785	1086
8433	弘帆	38.80	+0.00	3.0	41.15	36.26	38.70	6.05%	-6.54%	-0.25%	1030	806	1039
8435	鉅邁	51.90	-0.10	11.0	55.08	49.96	52.52	6.12%	-3.73%	1.19%	1012	63	421
8436	大江	81.40	-2.60	813.0	91.61	74.74	83.17	12.54%	-8.18%	2.18%	83	1188	142
8443	阿瘦	43.10	+1.10	371.0	45.23	40.80	43.02	4.94%	-5.33%	-0.19%	1293	405	1016
8446	華研	90.30	-6.70	160.0	95.28	86.53	90.91	5.52%	-4.18%	0.67%	1172	124	621
8905	裕國	23.05	-0.15	101.0	25.23	22.05	23.64	9.44%	-4.35%	2.54%	283	154	81
8906	花王	8.87	-0.21	8.0	9.42	8.29	8.85	6.19%	-6.57%	-0.19%	993	817	1015
8908	欣雄	39.00	+0.10	7.0	42.15	37.32	39.74	8.07%	-4.30%	1.89%	522	146	226
8913	全銓	18.80	+0.00	9.0	20.32	17.95	19.14	8.09%	-4.51%	1.79%	518	185	257
8916	光隆	44.40	-0.50	450.0	47.12	41.46	44.29	6.13%	-6.63%	-0.25%	1007	839	1042
8917	欣泰	51.00	+0.00	1.0	54.64	49.95	52.30	7.14%	-2.05%	2.54%	724	4	80
8923	時報	17.00	-0.20	7.0	18.13	15.79	16.96	6.66%	-7.10%	-0.22%	872	959	1026
8924	大田	17.75	-0.15	76.0	19.11	16.57	17.84	7.66%	-6.62%	0.52%	606	831	680
8925	偉盟	7.76	-0.01	2330.0	8.28	7.02	7.65	6.71%	-9.58%	-1.44%	861	1363	1390
8926	台汽電	23.25	+0.00	1300.0	25.25	22.00	23.63	8.62%	-5.38%	1.62%	407	422	296
8927	北基	13.50	-0.10	25.0	14.55	12.91	13.73	7.78%	-4.36%	1.71%	581	155	275
8928	鉅明	36.00	-0.70	412.0	40.90	32.48	36.69	13.62%	-9.78%	1.92%	46	1389	212
8929	富堡	33.90	-0.10	39.0	36.78	30.70	33.74	8.49%	-9.44%	-0.48%	432	1349	1145
8930	青鋼	13.00	-0.35	95.0	13.81	12.10	12.95	6.21%	-6.94%	-0.36%	987	931	1087
8931	大汽電	21.50	+0.00	32.0	23.22	20.83	22.03	8.01%	-3.11%	2.45%	537	27	96
8932	宏大	12.05	+0.00	16.0	13.02	11.38	12.20	8.04%	-5.55%	1.25%	531	480	402
8933	愛地雅	14.85	-0.05	129.0	15.70	13.64	14.67	5.73%	-8.12%	-1.20%	1110	1177	1348
8935	邦泰	8.45	-0.11	190.0	9.13	7.93	8.53	8.03%	-6.17%	0.93%	533	684	513
8936	國統	51.60	-0.60	659.0	54.45	48.80	51.63	5.53%	-5.42%	0.06%	1170	438	900
8937	合騏	13.70	-0.30	20.0	14.76	12.79	13.77	7.73%	-6.66%	0.53%	595	848	673
8938	明安	24.20	-0.30	37.0	25.56	22.03	23.79	5.60%	-8.96%	-1.68%	1151	1298	1422
8940	新天地	20.00	+0.30	13.0	20.89	19.01	19.95	4.46%	-4.96%	-0.25%	1366	288	1041
8941	關中	86.30	-1.40	173.0	98.68	77.03	87.85	14.34%	-10.74%	1.80%	29	1439	255
8942	森鉅	86.10	+1.10	1295.0	98.04	82.75	90.40	13.87%	-3.89%	4.99%	42	85	2
8996	高力	73.00	-0.20	764.0	77.12	69.08	73.10	5.65%	-5.37%	0.14%	1134	415	863
9802	F-鈺齊	47.90	+1.80	3698.0	54.59	44.02	49.31	13.97%	-8.09%	2.94%	40	1172	41
9902	台火	15.15	-0.15	75.0	15.71	14.17	14.94	3.72%	-6.44%	-1.36%	1454	768	1373
9904	寶成	32.35	-0.10	2941.0	34.50	30.69	32.60	6.64%	-5.12%	0.76%	876	338	581
9905	大華	31.80	-0.10	132.0	33.40	30.08	31.74	5.03%	-5.41%	-0.19%	1279	436	1014
9906	欣巴巴	33.70	+0.15	34.0	36.13	32.10	34.11	7.20%	-4.76%	1.22%	708	244	410
9907	統一實	21.05	-0.40	1273.0	22.82	18.65	20.73	8.40%	-11.41%	-1.51%	452	1472	1403
9908	大台北	23.50	-0.15	76.0	24.82	22.20	23.51	5.62%	-5.52%	0.05%	1141	469	901
9910	豐泰	84.60	+0.60	305.0	89.73	79.99	84.86	6.06%	-5.45%	0.30%	1025	447	784
9911	櫻花	20.80	-0.30	166.0	22.09	19.77	20.93	6.21%	-4.96%	0.63%	984	286	634
9912	偉聯	13.45	-0.05	53.0	14.36	12.13	13.25	6.80%	-9.78%	-1.49%	828	1390	1400
9914	美利達	211.50	-1.00	542.0	224.11	201.47	212.79	5.96%	-4.74%	0.61%	1057	239	640
9917	中保	83.40	-0.20	381.0	89.00	79.15	84.07	6.71%	-5.10%	0.80%	858	330	564
9918	欣天然	35.15	-0.65	13.0	37.98	33.61	35.80	8.05%	-4.38%	1.84%	529	158	244
9919	康那香	14.50	+0.25	3541.0	15.79	13.76	14.77	8.88%	-5.11%	1.89%	366	332	227
9921	巨大	233.00	+2.00	312.0	244.42	219.07	231.74	4.90%	-5.98%	-0.54%	1303	620	1166
9924	福興	29.05	-0.45	41.0	30.11	26.79	28.45	3.64%	-7.79%	-2.08%	1455	1123	1464
9925	新保	40.40	-0.25	90.0	42.42	38.49	40.46	5.00%	-4.72%	0.14%	1284	230	862
9926	新海	44.25	-1.25	15.0	48.10	41.97	45.04	8.71%	-5.15%	1.78%	393	352	259
9927	泰銘	34.55	+0.05	112.0	36.80	32.98	34.89	6.51%	-4.53%	0.99%	916	188	491
9928	中視	16.15	-0.15	54.0	17.11	15.33	16.22	5.92%	-5.10%	0.41%	1067	331	732
9929	秋雨	9.00	+0.00	104.0	9.63	8.58	9.10	6.95%	-4.68%	1.13%	781	219	441
9930	中聯資	71.40	+0.10	38.0	74.92	68.60	71.76	4.93%	-3.92%	0.50%	1295	89	687
9931	欣高	40.00	-0.30	85.0	42.25	37.46	39.86	5.63%	-6.35%	-0.36%	1137	744	1085
9933	中鼎	50.40	-0.60	1053.0	52.80	47.43	50.12	4.77%	-5.89%	-0.56%	1316	597	1171
9934	成霖	16.10	-0.15	456.0	16.95	15.12	16.03	5.25%	-6.07%	-0.41%	1233	645	1109
9935	慶豐富	8.36	-0.12	219.0	9.04	7.76	8.40	8.13%	-7.21%	0.46%	507	989	707
9937	全國	35.40	-0.10	449.0	38.77	33.69	36.23	9.53%	-4.83%	2.35%	273	258	113
9938	百和	40.00	+0.90	4524.0	43.31	38.34	40.82	8.28%	-4.16%	2.06%	485	118	175
9939	宏全	55.30	-0.70	325.0	57.49	52.05	54.77	3.96%	-5.87%	-0.95%	1424	592	1291
9940	信義	37.85	-0.30	573.0	40.34	34.67	37.51	6.59%	-8.39%	-0.90%	894	1218	1281
9941	裕融	78.10	-0.90	213.0	81.97	74.11	78.04	4.96%	-5.11%	-0.08%	1290	336	962
9942	茂順	124.00	+0.50	186.0	134.58	117.27	125.92	8.53%	-5.43%	1.55%	422	440	309
9943	好樂迪	36.00	-0.60	306.0	38.14	33.82	35.98	5.94%	-6.05%	-0.06%	1061	635	948
9944	新麗	61.50	-1.80	448.0	68.52	55.52	62.02	11.41%	-9.73%	0.84%	129	1384	556
9945	潤泰新	48.65	-0.55	1652.0	50.35	44.92	47.64	3.49%	-7.66%	-2.09%	1461	1097	1465
9946	三發	22.25	-0.10	308.0	24.12	20.41	22.27	8.41%	-8.27%	0.07%	446	1203	897
9949	琉園	18.20	-0.35	15.0	19.53	16.65	18.09	7.29%	-8.49%	-0.60%	687	1233	1185
9950	萬國通	27.30	-0.50	45.0	29.19	24.98	27.08	6.91%	-8.50%	-0.80%	793	1236	1254
9951	皇田	117.00	-2.00	289.0	127.65	108.62	118.13	9.10%	-7.16%	0.97%	336	975	501
9955	佳龍	19.50	-0.10	30.0	20.29	18.52	19.41	4.07%	-5.01%	-0.47%	1413	305	1139
9958	世紀鋼	10.85	-0.15	110.0	11.58	10.01	10.80	6.76%	-7.71%	-0.47%	839	1108	1141
9960	邁達康	14.15	+0.00	4.0	14.70	13.35	14.03	3.89%	-5.64%	-0.88%	1436	516	1277
9962	有益	12.40	-0.15	136.0	13.10	11.67	12.39	5.62%	-5.86%	-0.12%	1143	589	981