英俊老師通道 (2014/10/09盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	46.00	+0.65	6770.319	48.49	43.76	46.13	5.41%	-4.86%	0.28%	1194	246	706
1102	亞泥	39.00	+0.35	2776.68	40.81	37.26	39.04	4.65%	-4.47%	0.09%	1349	167	802
1103	嘉泥	14.70	-0.10	169.826	15.11	13.97	14.54	2.79%	-4.99%	-1.10%	1483	281	1275
1104	環泥	26.40	+0.10	152.075	27.74	25.47	26.60	5.07%	-3.54%	0.76%	1273	57	538
1108	幸福	9.86	-0.12	531.5	10.81	9.21	10.01	9.63%	-6.59%	1.52%	266	729	273
1109	信大	14.05	+0.35	230.98	15.09	13.30	14.20	7.40%	-5.31%	1.05%	702	355	441
1110	東泥	15.85	-0.10	26.0	16.88	15.13	16.01	6.51%	-4.52%	0.99%	945	175	457
1201	味全	31.50	-2.10	6274.0	34.94	26.89	30.91	10.91%	-14.65%	-1.87%	152	1489	1440
1203	味王	23.55	+0.10	105.0	25.77	22.46	24.11	9.41%	-4.64%	2.38%	295	190	100
1210	大成	28.85	+0.85	2491.0	30.71	26.89	28.80	6.45%	-6.79%	-0.17%	963	775	932
1213	大飲	18.85	-0.15	53.0	19.73	17.77	18.75	4.68%	-5.72%	-0.52%	1346	471	1075
1215	卜蜂	25.75	+0.35	1303.0	27.56	24.18	25.87	7.03%	-6.10%	0.47%	807	587	633
1216	統一	51.10	-0.10	5682.0	54.07	48.91	51.49	5.81%	-4.28%	0.76%	1115	141	539
1217	愛之味	8.36	-0.14	763.0	8.78	7.68	8.23	5.02%	-8.15%	-1.56%	1290	1083	1397
1218	泰山	12.05	-0.15	650.0	12.65	11.04	11.85	4.97%	-8.36%	-1.70%	1295	1117	1417
1219	福壽	15.40	+0.10	73.0	16.33	14.16	15.25	6.04%	-8.02%	-0.99%	1056	1053	1248
1220	台榮	10.00	-0.05	31.0	10.29	9.47	9.88	2.86%	-5.33%	-1.24%	1482	360	1324
1225	福懋油	21.15	-1.55	267.0	23.35	19.25	21.30	10.41%	-8.96%	0.72%	189	1219	552
1227	佳格	71.40	+1.60	638.0	75.29	65.97	70.63	5.45%	-7.60%	-1.08%	1184	961	1272
1229	聯華	20.20	+0.10	1125.0	21.44	19.64	20.54	6.16%	-2.77%	1.70%	1034	17	226
1231	聯華食	34.20	-0.25	106.0	36.48	31.49	33.99	6.66%	-7.91%	-0.62%	913	1024	1118
1232	大統益	73.30	+0.50	249.0	77.79	70.25	74.02	6.12%	-4.16%	0.98%	1042	127	462
1233	天仁	48.10	-0.40	71.0	51.00	46.55	48.78	6.03%	-3.22%	1.41%	1059	31	307
1234	黑松	35.15	-0.05	782.0	37.76	33.99	35.87	7.43%	-3.31%	2.06%	698	39	164
1235	興泰	27.35	-2.05	323.0	29.78	24.51	27.14	8.87%	-10.40%	-0.76%	393	1379	1170
1236	宏亞	25.10	-0.05	15.0	26.42	23.60	25.01	5.26%	-5.96%	-0.35%	1228	544	1005
1256	F-鮮活	199.00	-10.00	129.0	212.69	175.12	193.91	6.88%	-12.00%	-2.56%	842	1464	1481
1258	F-其祥	27.00	+0.75	37.0	30.15	26.30	28.23	11.67%	-2.58%	4.54%	112	12	1
1259	安心	67.90	-0.40	55.0	72.27	64.91	68.59	6.44%	-4.41%	1.01%	969	159	452
1262	F-綠悅	164.00	+1.00	116.0	175.87	150.68	163.28	7.24%	-8.12%	-0.44%	744	1074	1045
1301	台塑	71.00	-0.10	7303.0	75.46	68.48	71.97	6.28%	-3.55%	1.36%	1005	59	324
1303	南亞	65.00	+0.50	5011.0	67.31	60.44	63.88	3.56%	-7.02%	-1.73%	1457	843	1419
1304	台聚	15.10	-0.05	678.0	15.89	13.59	14.74	5.22%	-9.98%	-2.38%	1247	1342	1475
1305	華夏	11.30	-0.15	696.0	12.16	10.17	11.17	7.61%	-9.99%	-1.19%	645	1343	1306
1307	三芳	29.50	-0.20	89.0	31.55	28.47	30.01	6.95%	-3.49%	1.73%	821	48	217
1308	亞聚	20.20	+0.10	675.0	21.68	18.65	20.17	7.31%	-7.65%	-0.17%	725	974	933
1309	台達化	9.10	+0.05	389.0	9.79	8.66	9.23	7.60%	-4.84%	1.38%	648	236	318
1310	台苯	13.45	-0.15	1841.0	14.46	12.10	13.28	7.51%	-10.04%	-1.27%	676	1350	1340
1312	國喬	14.15	+0.15	1630.0	15.34	12.97	14.15	8.42%	-8.36%	0.03%	464	1115	828
1313	聯成	11.15	+0.05	979.0	11.88	10.45	11.17	6.54%	-6.24%	0.15%	939	635	766
1314	中石化	9.61	-0.11	5190.0	10.11	8.50	9.31	5.24%	-11.58%	-3.17%	1242	1450	1488
1315	達新	28.30	-0.10	37.0	29.59	26.80	28.20	4.55%	-5.29%	-0.37%	1361	349	1010
1316	上曜	12.15	+0.00	52.0	12.74	11.73	12.24	4.85%	-3.42%	0.71%	1319	46	555
1319	東陽	32.35	-0.25	724.0	34.13	28.97	31.55	5.49%	-10.46%	-2.49%	1174	1383	1479
1321	大洋	38.05	-0.35	153.0	40.18	36.22	38.20	5.59%	-4.80%	0.40%	1153	223	659
1323	永裕	32.50	+0.00	134.0	34.20	30.70	32.45	5.22%	-5.53%	-0.15%	1244	421	922
1324	地球	14.30	+0.20	104.0	15.42	13.74	14.58	7.81%	-3.91%	1.95%	592	90	184
1325	恆大	20.75	+1.10	6295.0	23.07	19.38	21.22	11.16%	-6.60%	2.28%	132	732	122
1326	台化	68.70	+1.10	3999.0	71.53	65.39	68.46	4.12%	-4.82%	-0.35%	1403	233	1004
1333	恩得利	7.80	+0.06	1343.0	8.69	7.03	7.86	11.41%	-9.89%	0.76%	120	1325	542
1336	台翰	15.10	+0.10	393.0	16.21	13.98	15.09	7.37%	-7.45%	-0.04%	709	925	864
1337	F-再生	43.25	+0.85	763.0	47.90	38.70	43.30	10.74%	-10.51%	0.11%	162	1386	794
1338	F-廣華	107.00	-0.50	377.0	116.23	100.51	108.37	8.63%	-6.07%	1.28%	428	575	356
1339	昭輝	93.80	-0.50	134.0	103.66	88.04	95.85	10.51%	-6.14%	2.18%	176	597	137
1340	F-勝悅	109.50	+5.00	357.0	119.58	102.43	111.01	9.21%	-6.46%	1.37%	333	697	321
1402	遠東新	31.30	-0.10	6572.0	32.97	29.60	31.29	5.35%	-5.44%	-0.04%	1208	391	868
1409	新纖	11.40	-0.10	5276.0	12.41	10.75	11.58	8.86%	-5.70%	1.58%	394	466	258
1413	宏洲	3.90	-0.07	383.0	4.08	3.64	3.86	4.64%	-6.70%	-1.03%	1351	751	1258
1414	東和	8.81	-0.07	90.0	9.22	8.21	8.72	4.68%	-6.82%	-1.07%	1345	784	1271
1416	廣豐	16.60	-0.05	142.0	17.57	15.43	16.50	5.82%	-7.04%	-0.61%	1113	846	1113
1417	嘉裕	8.09	-0.04	201.0	8.42	7.60	8.01	4.05%	-6.04%	-1.00%	1410	569	1250
1418	東華	7.06	-0.12	19.0	7.56	6.66	7.11	7.15%	-5.69%	0.73%	772	465	551
1419	新紡	39.10	+0.10	42.0	41.10	37.30	39.20	5.12%	-4.60%	0.26%	1262	185	716
1423	利華	7.91	-0.02	101.0	8.36	7.70	8.03	5.70%	-2.70%	1.50%	1133	14	278
1432	大魯閣	22.90	-0.40	224.0	23.99	21.64	22.82	4.78%	-5.52%	-0.37%	1328	418	1011
1434	福懋	28.80	-0.30	1533.0	30.32	26.30	28.31	5.29%	-8.67%	-1.69%	1224	1175	1415
1435	中福	6.00	-0.01	74.0	6.30	5.72	6.01	5.03%	-4.67%	0.18%	1286	196	752
1436	華友聯	49.30	+0.75	62.0	52.77	47.22	50.00	7.03%	-4.21%	1.41%	809	133	305
1437	勤益	23.55	+0.00	4724.0	26.40	21.90	24.15	12.10%	-7.00%	2.55%	93	837	72
1438	裕豐	6.40	+0.00	27.0	6.79	5.95	6.37	6.03%	-7.06%	-0.51%	1058	853	1074
1439	中和	13.85	+0.05	34.0	14.78	13.37	14.08	6.71%	-3.44%	1.64%	897	47	240
1440	南紡	17.80	-0.10	1817.0	18.58	16.48	17.53	4.40%	-7.44%	-1.52%	1378	924	1385
1441	大東	9.23	+0.04	251.0	9.67	8.78	9.23	4.76%	-4.85%	-0.04%	1332	241	867
1442	名軒	27.60	-0.05	111.0	29.06	25.38	27.22	5.29%	-8.03%	-1.37%	1223	1055	1356
1443	立益	7.17	-0.03	33.0	7.62	6.72	7.17	6.23%	-6.33%	-0.05%	1015	654	872
1444	力麗	9.22	-0.03	649.0	9.78	8.72	9.25	6.12%	-5.45%	0.33%	1039	394	685
1445	大宇	9.21	+0.00	134.0	9.69	8.84	9.27	5.25%	-4.05%	0.60%	1233	112	588
1446	宏和	31.25	-0.15	275.0	33.02	29.57	31.30	5.67%	-5.38%	0.14%	1138	375	769
1447	力鵬	11.20	-0.20	2336.0	12.25	10.35	11.30	9.37%	-7.61%	0.88%	304	963	501
1449	佳和	1.45	+0.01	89.0	1.54	1.38	1.46	6.40%	-4.91%	0.74%	982	256	545
1451	年興	25.70	-0.30	1312.0	26.72	24.11	25.42	3.98%	-6.19%	-1.11%	1418	622	1280
1452	宏益	12.00	-0.10	97.0	13.02	11.52	12.27	8.54%	-3.97%	2.29%	445	98	120
1453	大將	9.67	-0.08	113.0	10.35	9.31	9.83	7.02%	-3.74%	1.64%	810	73	239
1454	台富	7.96	+0.06	11.0	8.27	7.57	7.92	3.94%	-4.89%	-0.48%	1420	253	1062
1455	集盛	8.81	-0.03	303.0	9.33	8.33	8.83	5.86%	-5.45%	0.21%	1105	395	744
1456	怡華	8.00	-0.33	1.0	8.58	7.17	7.88	7.22%	-10.33%	-1.55%	750	1377	1395
1457	宜進	8.33	-0.01	358.0	8.70	7.89	8.29	4.41%	-5.27%	-0.43%	1377	339	1039
1459	聯發	9.63	-0.05	133.0	10.38	9.10	9.74	7.83%	-5.48%	1.18%	588	400	406
1460	宏遠	15.40	-0.30	1531.0	16.58	14.26	15.42	7.64%	-7.38%	0.13%	631	918	785
1463	強盛	16.20	+0.25	874.0	17.52	15.44	16.48	8.12%	-4.68%	1.72%	517	199	220
1464	得力	11.75	-0.15	273.0	12.21	11.08	11.64	3.92%	-5.72%	-0.90%	1421	472	1218
1465	偉全	16.45	-0.05	79.0	17.73	15.18	16.45	7.76%	-7.72%	0.02%	605	989	835
1466	聚隆	20.60	+0.20	342.0	21.96	18.90	20.43	6.58%	-8.27%	-0.84%	931	1098	1198
1467	南緯	14.40	-0.20	1569.0	15.74	13.41	14.57	9.30%	-6.89%	1.20%	321	806	389
1468	昶和	11.35	-0.35	27.0	12.25	10.59	11.42	7.89%	-6.74%	0.57%	578	759	592
1471	首利	9.28	-0.17	407.0	9.74	8.52	9.13	4.97%	-8.15%	-1.59%	1297	1084	1404
1472	三洋紡	39.00	+1.00	37.0	41.63	37.30	39.46	6.74%	-4.36%	1.19%	890	152	393
1473	台南	27.30	-0.15	111.0	28.30	25.65	26.98	3.66%	-6.04%	-1.19%	1448	570	1305
1474	弘裕	8.60	-0.06	58.0	9.03	8.24	8.63	4.99%	-4.19%	0.40%	1293	131	656
1475	本盟	16.05	-0.55	15.0	17.58	14.31	15.94	9.52%	-10.85%	-0.67%	282	1414	1138
1476	儒鴻	252.50	-15.00	4400.0	278.63	227.50	253.07	10.35%	-9.90%	0.23%	196	1327	735
1477	聚陽	157.50	+0.50	969.0	170.13	152.48	161.30	8.02%	-3.19%	2.42%	547	30	91
1503	士電	40.60	+0.30	252.0	42.87	38.78	40.83	5.60%	-4.49%	0.55%	1151	171	596
1504	東元	32.15	+0.35	5426.0	34.21	29.73	31.97	6.41%	-7.54%	-0.56%	979	944	1090
1506	正道	21.35	+0.50	637.0	23.04	20.78	21.91	7.92%	-2.69%	2.61%	567	13	64
1507	永大	66.20	-0.90	768.0	70.61	61.61	66.11	6.66%	-6.93%	-0.13%	914	822	909
1512	瑞利	6.72	-0.09	348.0	7.26	6.21	6.73	8.05%	-7.61%	0.22%	538	965	736
1513	中興電	20.20	-0.10	848.0	20.81	18.79	19.80	3.02%	-6.96%	-1.97%	1478	829	1446
1514	亞力	8.83	+0.00	128.0	9.23	8.44	8.83	4.52%	-4.46%	0.03%	1366	166	825
1515	力山	10.50	-0.20	1961.0	11.79	9.85	10.82	12.26%	-6.21%	3.03%	80	626	35
1517	利奇	14.05	+0.00	250.0	14.97	13.24	14.11	6.55%	-5.76%	0.39%	932	483	661
1519	華城	15.90	-0.20	119.0	16.94	15.27	16.10	6.52%	-3.97%	1.28%	942	99	359
1521	大億	74.50	+0.50	111.0	79.74	69.46	74.60	7.04%	-6.77%	0.13%	804	767	781
1522	堤維西	17.60	-0.20	269.0	19.16	16.55	17.86	8.89%	-5.97%	1.46%	384	547	290
1524	耿鼎	8.08	+0.03	907.0	8.75	7.77	8.26	8.32%	-3.81%	2.25%	481	80	126
1525	江申	68.90	-1.10	119.0	74.85	64.99	69.92	8.63%	-5.68%	1.48%	427	458	285
1526	日馳	13.00	-0.40	242.0	14.30	11.98	13.14	10.03%	-7.82%	1.11%	227	1008	426
1527	鑽全	39.25	-0.75	1502.0	42.73	37.10	39.91	8.87%	-5.49%	1.69%	391	404	227
1528	恩德	12.35	+0.00	49.0	13.15	11.55	12.35	6.47%	-6.46%	0.00%	954	698	841
1529	樂士	3.50	+0.00	108.0	3.76	3.40	3.58	7.49%	-2.81%	2.34%	685	19	104
1530	亞崴	44.60	-1.50	253.0	48.47	41.67	45.07	8.68%	-6.57%	1.06%	422	727	436
1531	高林股	22.20	-0.20	598.0	23.56	20.78	22.17	6.14%	-6.38%	-0.12%	1038	671	901
1532	勤美	31.40	+0.70	959.0	33.55	29.59	31.57	6.84%	-5.75%	0.54%	855	476	601
1533	車王電	67.50	+0.30	1531.0	74.50	63.34	68.92	10.37%	-6.17%	2.10%	193	606	157
1535	中宇	66.70	+0.00	24.0	69.12	62.64	65.88	3.63%	-6.08%	-1.22%	1452	584	1316
1536	和大	58.50	+0.70	12420.0	64.00	53.83	58.92	9.40%	-7.98%	0.71%	296	1039	558
1537	廣隆	106.50	+0.00	593.0	117.12	101.80	109.46	9.97%	-4.41%	2.78%	233	158	52
1538	正峰新	7.27	-0.29	529.0	7.90	6.65	7.28	8.72%	-8.58%	0.07%	415	1161	814
1539	巨庭	18.25	-1.35	822.0	19.56	16.79	18.18	7.18%	-7.99%	-0.40%	760	1041	1028
1540	喬福	23.90	+0.00	135.0	26.31	23.00	24.65	10.09%	-3.78%	3.15%	219	76	28
1541	錩泰	15.85	+0.00	75.0	16.79	14.82	15.81	5.94%	-6.48%	-0.27%	1087	703	975
1558	伸興	153.00	-2.00	66.0	160.30	144.91	152.60	4.77%	-5.29%	-0.26%	1331	348	969
1560	中砂	67.60	+0.60	875.0	71.81	61.44	66.63	6.23%	-9.11%	-1.44%	1017	1247	1370
1565	精華	560.00	-42.00	1225.0	618.18	501.26	559.72	10.39%	-10.49%	-0.05%	192	1384	875
1566	捷邦	20.80	-1.15	328.0	22.67	19.46	21.06	8.99%	-6.45%	1.27%	366	692	363
1568	倉佑	24.00	+0.00	339.0	26.44	22.46	24.45	10.17%	-6.42%	1.87%	210	683	196
1569	濱川	24.10	-1.15	2032.0	27.00	22.17	24.59	12.03%	-8.00%	2.02%	94	1045	175
1570	力肯	15.00	+0.05	46.0	15.98	14.04	15.01	6.55%	-6.38%	0.09%	935	670	806
1580	新麥	178.00	+0.00	38.0	188.98	170.92	179.95	6.17%	-3.98%	1.10%	1031	101	428
1582	信錦	65.60	+0.40	465.0	71.91	61.62	66.76	9.62%	-6.07%	1.77%	268	573	211
1583	程泰	78.90	-1.00	52.0	86.17	74.16	80.17	9.22%	-6.01%	1.60%	331	560	251
1584	精剛	11.30	-0.05	104.0	12.14	10.40	11.27	7.43%	-7.95%	-0.26%	701	1030	970
1586	和勤	29.60	+0.00	58.0	31.59	28.13	29.86	6.72%	-4.97%	0.88%	895	277	502
1589	F-永冠	140.50	-2.00	1777.0	151.67	131.06	141.36	7.95%	-6.72%	0.61%	560	753	582
1590	F-亞德	244.00	-1.00	474.0	258.98	220.38	239.68	6.14%	-9.68%	-1.77%	1036	1307	1423
1591	F-駿吉	42.00	-1.00	45.0	45.66	38.72	42.19	8.72%	-7.80%	0.46%	417	1001	637
1593	祺驊	41.80	-0.60	50.0	45.14	39.64	42.39	8.00%	-5.16%	1.42%	553	320	303
1595	川寶	79.50	+0.00	129.0	86.34	76.10	81.22	8.60%	-4.28%	2.16%	438	140	143
1597	直得	37.60	-1.35	85.0	40.65	33.73	37.19	8.10%	-10.30%	-1.10%	525	1373	1277
1599	宏佳騰	38.10	-0.50	36.0	40.03	34.55	37.29	5.06%	-9.33%	-2.13%	1280	1273	1462
1603	華電	12.80	+0.05	167.0	13.74	12.30	13.02	7.35%	-3.91%	1.72%	715	91	219
1604	聲寶	12.40	-0.10	656.0	13.14	11.88	12.51	5.93%	-4.20%	0.86%	1090	132	508
1605	華新	9.60	+0.26	8886.0	10.26	9.11	9.69	6.92%	-5.09%	0.91%	828	302	486
1608	華榮	10.30	-0.10	159.0	10.80	9.75	10.27	4.81%	-5.35%	-0.27%	1324	368	973
1609	大亞	6.80	-0.01	714.0	7.15	6.47	6.81	5.10%	-4.85%	0.12%	1264	240	789
1611	中電	11.20	-0.20	282.0	11.80	10.52	11.16	5.40%	-6.08%	-0.34%	1196	582	996
1612	宏泰	10.25	+0.00	519.0	10.77	9.72	10.25	5.09%	-5.14%	-0.03%	1266	316	856
1613	台一	5.33	-0.04	206.0	5.66	4.97	5.32	6.16%	-6.70%	-0.27%	1032	749	974
1614	三洋電	34.00	-0.25	35.0	35.45	32.15	33.80	4.25%	-5.44%	-0.60%	1392	392	1106
1615	大山	11.80	-0.05	128.0	12.82	11.17	12.00	8.62%	-5.30%	1.66%	432	350	235
1616	億泰	6.06	-0.03	281.0	6.32	5.79	6.06	4.30%	-4.38%	-0.04%	1386	154	862
1617	榮星	8.75	-0.06	18.0	9.13	8.25	8.69	4.39%	-5.68%	-0.64%	1379	461	1128
1618	合機	8.98	-0.03	186.0	9.41	8.47	8.94	4.84%	-5.70%	-0.43%	1320	468	1040
1626	F-艾美	43.15	-0.05	61.0	48.42	38.07	43.24	12.22%	-11.78%	0.22%	83	1459	738
1701	中化	21.45	-0.10	205.0	22.65	20.19	21.42	5.60%	-5.89%	-0.14%	1150	518	913
1702	南僑	56.70	-0.90	866.0	59.72	52.10	55.91	5.33%	-8.12%	-1.40%	1210	1075	1363
1704	榮化	15.35	-0.65	5286.0	17.52	13.36	15.44	14.16%	-12.97%	0.59%	30	1480	589
1707	葡萄王	127.50	-1.50	585.0	135.51	120.30	127.90	6.28%	-5.65%	0.31%	1003	453	693
1708	東鹼	36.40	-0.95	1977.0	38.71	33.25	35.98	6.35%	-8.66%	-1.16%	995	1170	1296
1709	和益	13.55	-0.20	289.0	14.20	12.83	13.52	4.81%	-5.28%	-0.23%	1323	342	961
1710	東聯	24.85	+0.05	981.0	26.18	22.63	24.41	5.37%	-8.94%	-1.78%	1205	1217	1424
1711	永光	28.45	-0.05	1457.0	29.72	25.92	27.82	4.48%	-8.89%	-2.21%	1370	1207	1467
1712	興農	17.25	+0.05	672.0	18.20	16.36	17.28	5.48%	-5.18%	0.15%	1176	324	765
1713	國化	15.70	-0.10	34.0	16.59	14.90	15.75	5.69%	-5.11%	0.29%	1136	308	700
1714	和桐	9.98	-0.07	870.0	10.69	8.99	9.84	7.13%	-9.92%	-1.40%	778	1329	1362
1715	萬洲	19.70	-0.25	858.0	20.64	19.04	19.84	4.79%	-3.35%	0.72%	1325	42	553
1717	長興	31.30	+0.05	625.0	32.24	29.93	31.09	3.01%	-4.37%	-0.68%	1479	153	1144
1718	中纖	8.74	-0.06	1507.0	9.40	8.14	8.77	7.55%	-6.87%	0.34%	665	802	683
1720	生達	40.00	+0.25	345.0	42.39	37.47	39.93	5.98%	-6.32%	-0.17%	1072	652	931
1721	三晃	10.95	-0.70	887.0	11.79	10.02	10.91	7.68%	-8.46%	-0.39%	620	1136	1021
1722	台肥	52.20	+0.20	3070.0	55.33	48.47	51.90	5.99%	-7.14%	-0.57%	1067	867	1094
1723	中碳	176.50	+1.00	263.0	182.64	167.89	175.26	3.48%	-4.88%	-0.70%	1461	251	1152
1724	台硝	15.80	+0.00	41.0	16.89	14.86	15.88	6.92%	-5.93%	0.50%	829	534	615
1725	元禎	15.50	+0.00	36.0	16.73	14.80	15.76	7.91%	-4.54%	1.69%	572	178	230
1726	永記	84.40	-0.80	43.0	89.05	80.58	84.81	5.51%	-4.53%	0.49%	1170	177	620
1727	中華化	17.40	-0.20	115.0	18.40	16.23	17.32	5.75%	-6.70%	-0.47%	1124	750	1061
1729	必翔	51.50	+0.20	2613.0	57.75	47.17	52.46	12.13%	-8.41%	1.86%	91	1126	197
1730	花仙子	27.25	+0.25	327.0	29.36	25.74	27.55	7.75%	-5.54%	1.11%	609	422	425
1731	美吾華	14.15	-0.05	136.0	14.69	13.16	13.93	3.82%	-6.98%	-1.58%	1430	833	1401
1732	毛寶	12.90	+0.20	1626.0	14.09	12.12	13.10	9.22%	-6.07%	1.58%	330	574	261
1733	五鼎	50.80	+0.30	164.0	55.83	46.42	51.13	9.91%	-8.62%	0.65%	238	1166	574
1734	杏輝	46.80	-0.70	1710.0	50.02	43.54	46.78	6.87%	-6.96%	-0.05%	843	827	871
1735	日勝化	11.70	-0.20	13.0	12.27	10.96	11.62	4.89%	-6.33%	-0.72%	1314	655	1159
1736	喬山	74.10	-1.40	1681.0	78.61	67.85	73.23	6.09%	-8.44%	-1.18%	1045	1133	1299
1737	臺鹽	24.55	-0.10	151.0	25.65	22.73	24.19	4.47%	-7.40%	-1.47%	1371	921	1374
1742	台蠟	27.00	-1.30	609.0	29.93	25.13	27.53	10.84%	-6.91%	1.96%	156	814	180
1752	南光	32.30	-0.20	161.0	34.02	30.38	32.20	5.32%	-5.94%	-0.31%	1215	536	985
1762	中化生	37.00	+0.30	109.0	40.22	35.00	37.61	8.69%	-5.40%	1.64%	421	383	238
1773	勝一	45.15	-0.75	183.0	47.04	41.84	44.44	4.19%	-7.34%	-1.57%	1398	910	1400
1777	生泰	67.10	-0.80	150.0	73.47	62.19	67.83	9.50%	-7.31%	1.10%	288	903	429
1781	合世	28.05	-0.95	325.0	30.55	25.67	28.11	8.90%	-8.50%	0.20%	383	1144	749
1783	和康生	48.60	-1.20	645.0	52.69	44.65	48.67	8.42%	-8.12%	0.15%	463	1073	767
1784	訊聯	42.40	-0.60	315.0	45.26	39.10	42.18	6.75%	-7.79%	-0.52%	889	999	1076
1785	光洋科	26.20	-0.35	770.0	27.92	24.83	26.38	6.55%	-5.21%	0.67%	937	328	566
1786	科妍	92.80	+0.80	538.0	102.70	85.45	94.08	10.67%	-7.92%	1.37%	165	1026	322
1787	福盈科	33.15	+0.10	1648.0	37.20	30.40	33.80	12.21%	-8.29%	1.96%	87	1102	182
1788	杏昌	93.60	+0.10	113.0	99.20	90.47	94.84	5.98%	-3.34%	1.32%	1075	41	340
1789	神隆	58.60	-1.30	1281.0	64.06	52.99	58.52	9.31%	-9.58%	-0.13%	317	1295	910
1795	美時	106.00	-7.50	5689.0	116.13	93.04	104.58	9.56%	-12.23%	-1.33%	278	1468	1353
1799	紅電醫	39.65	-1.85	643.0	43.90	36.55	40.22	10.71%	-7.81%	1.45%	163	1005	295
1802	台玻	24.05	+0.15	676.0	25.25	22.84	24.04	5.00%	-5.05%	-0.02%	1291	291	854
1805	寶徠	11.55	-0.15	55.0	12.41	10.96	11.69	7.46%	-5.08%	1.19%	693	300	394
1806	冠軍	10.15	+0.00	699.0	10.66	9.45	10.06	5.02%	-6.89%	-0.93%	1289	809	1232
1808	潤隆	27.70	-0.20	225.0	29.20	26.17	27.68	5.41%	-5.54%	-0.07%	1193	424	879
1809	中釉	14.75	-0.05	80.0	15.86	13.89	14.88	7.53%	-5.81%	0.86%	673	496	511
1810	和成	11.35	-0.15	928.0	11.95	10.55	11.25	5.25%	-7.09%	-0.92%	1235	858	1226
1813	寶利徠	34.35	+0.00	84.0	36.83	32.96	34.89	7.22%	-4.05%	1.58%	751	111	256
1815	富喬	11.50	+0.15	2878.0	12.50	11.00	11.75	8.68%	-4.35%	2.16%	424	148	141
1817	凱撒衛	30.50	+0.15	15.0	33.01	29.28	31.15	8.24%	-4.00%	2.12%	491	103	152
1902	台紙	11.95	+0.05	236.0	12.65	11.22	11.94	5.89%	-6.14%	-0.12%	1100	600	902
1903	士紙	40.90	-0.10	41.0	42.71	38.52	40.61	4.43%	-5.83%	-0.70%	1376	504	1153
1904	正隆	12.90	-0.05	539.0	13.85	12.43	13.14	7.39%	-3.63%	1.88%	705	64	194
1905	華紙	8.84	-0.02	177.0	9.15	8.41	8.78	3.51%	-4.83%	-0.66%	1460	235	1137
1906	寶隆	12.85	-0.20	547.0	13.93	11.87	12.90	8.43%	-7.65%	0.39%	461	972	662
1907	永豐餘	13.10	+0.05	682.0	13.84	12.49	13.17	5.66%	-4.62%	0.52%	1141	188	609
1909	榮成	15.60	+0.05	2214.0	16.41	14.65	15.53	5.22%	-6.10%	-0.44%	1245	588	1043
2002	中鋼	25.90	+0.25	12830.0	27.51	24.46	25.99	6.23%	-5.55%	0.34%	1016	428	681
2006	東鋼	24.50	+0.10	454.0	25.35	23.19	24.27	3.45%	-5.36%	-0.95%	1464	371	1235
2007	燁興	6.18	+0.04	240.0	6.58	5.89	6.24	6.40%	-4.62%	0.89%	980	187	493
2008	高興昌	11.15	+0.00	112.0	11.65	10.58	11.11	4.48%	-5.13%	-0.32%	1369	312	990
2009	第一銅	10.50	-0.05	167.0	11.25	10.08	10.66	7.10%	-4.04%	1.53%	785	109	269
2010	春源	11.60	-0.10	401.0	12.14	11.15	11.64	4.69%	-3.92%	0.38%	1339	94	663
2012	春雨	13.35	+0.00	139.0	14.10	12.81	13.46	5.61%	-4.03%	0.79%	1148	108	532
2013	中鋼構	28.60	+0.05	50.0	30.57	27.36	28.96	6.88%	-4.35%	1.27%	839	149	365
2014	中鴻	7.71	+0.00	526.0	8.10	7.41	7.76	5.09%	-3.85%	0.62%	1267	85	577
2015	豐興	40.40	+0.10	249.0	42.36	38.06	40.21	4.85%	-5.79%	-0.47%	1318	491	1056
2017	官田鋼	6.42	-0.08	491.0	6.71	6.04	6.38	4.53%	-5.90%	-0.69%	1364	523	1146
2020	美亞	14.40	+0.20	294.0	15.34	13.55	14.44	6.50%	-5.89%	0.30%	947	517	698
2022	聚亨	6.10	-0.01	933.0	6.54	5.81	6.18	7.24%	-4.68%	1.28%	747	200	355
2023	燁輝	9.00	-0.06	1603.0	9.55	8.62	9.08	6.12%	-4.24%	0.94%	1041	136	480
2024	志聯	9.15	+0.00	278.0	10.05	8.57	9.31	9.80%	-6.34%	1.73%	247	656	215
2025	千興	4.95	-0.30	5708.0	5.51	4.51	5.01	11.40%	-8.95%	1.23%	121	1218	378
2027	大成鋼	18.50	+0.00	1225.0	19.86	17.03	18.44	7.35%	-7.97%	-0.31%	716	1036	986
2028	威致	4.49	+0.01	295.0	4.87	4.32	4.60	8.48%	-3.78%	2.35%	453	77	102
2029	盛餘	21.30	+0.05	37.0	22.16	20.19	21.17	4.02%	-5.20%	-0.59%	1415	327	1103
2030	彰源	13.00	-0.05	948.0	14.28	12.13	13.21	9.85%	-6.69%	1.58%	242	747	259
2031	新光鋼	17.90	-0.10	434.0	18.63	17.27	17.95	4.07%	-3.50%	0.29%	1408	50	703
2032	新鋼	11.75	+0.00	124.0	12.60	11.22	11.91	7.26%	-4.48%	1.39%	738	169	312
2033	佳大	9.50	-0.42	651.0	10.11	8.84	9.47	6.39%	-6.92%	-0.27%	983	819	972
2034	允強	24.15	-0.45	2658.0	26.27	22.01	24.14	8.79%	-8.85%	-0.03%	404	1205	858
2035	唐榮	41.95	+0.05	65.0	46.73	38.94	42.84	11.40%	-7.17%	2.12%	122	872	154
2038	海光	8.86	+0.00	325.0	9.63	8.50	9.07	8.70%	-4.01%	2.34%	420	105	103
2049	上銀	257.00	-1.00	2920.0	272.60	232.05	252.32	6.07%	-9.71%	-1.82%	1050	1310	1431
2059	川湖	375.00	+24.50	1278.0	402.19	348.79	375.49	7.25%	-6.99%	0.13%	741	835	784
2061	風青	18.80	-0.30	42.0	20.95	17.20	19.07	11.45%	-8.53%	1.46%	118	1150	292
2062	橋椿	48.20	+0.50	1037.0	53.96	44.09	49.02	11.95%	-8.53%	1.71%	96	1149	225
2063	世鎧	34.45	-0.35	61.0	36.79	31.96	34.37	6.78%	-7.23%	-0.22%	876	887	956
2066	世德	135.00	-3.00	217.0	148.19	127.17	137.68	9.77%	-5.80%	1.98%	251	492	178
2067	嘉鋼	34.60	-0.40	130.0	37.93	32.75	35.34	9.62%	-5.36%	2.13%	269	370	147
2101	南港	31.70	-0.85	2210.0	33.33	29.30	31.31	5.13%	-7.58%	-1.23%	1258	955	1319
2102	泰豐	17.35	-0.05	618.0	18.25	15.80	17.03	5.21%	-8.92%	-1.85%	1250	1215	1437
2103	台橡	35.00	+0.20	1060.0	38.11	31.59	34.85	8.89%	-9.74%	-0.43%	385	1312	1038
2104	中橡	31.40	-0.05	1191.0	32.80	29.78	31.29	4.47%	-5.15%	-0.34%	1372	317	999
2105	正新	67.30	+0.00	2652.0	70.99	63.26	67.12	5.48%	-6.01%	-0.27%	1178	561	971
2106	建大	61.30	+0.00	1282.0	65.36	58.66	62.01	6.63%	-4.30%	1.16%	921	143	409
2107	厚生	33.10	+0.45	2403.0	35.72	31.46	33.59	7.91%	-4.94%	1.49%	571	262	281
2108	南帝	16.15	+0.15	223.0	17.19	15.26	16.23	6.45%	-5.49%	0.48%	964	408	624
2109	華豐	21.20	+0.05	423.0	22.66	19.87	21.27	6.91%	-6.27%	0.32%	832	640	690
2114	鑫永銓	115.50	-1.00	92.0	125.10	108.29	116.70	8.31%	-6.24%	1.03%	482	634	446
2115	F-六暉	70.00	-0.70	2679.0	81.85	64.39	73.12	16.93%	-8.02%	4.46%	7	1050	3
2201	裕隆	44.70	+0.10	651.0	46.08	42.30	44.19	3.08%	-5.38%	-1.15%	1476	379	1294
2204	中華	27.20	+0.40	675.0	28.79	26.30	27.54	5.84%	-3.31%	1.27%	1109	40	364
2206	三陽	27.75	+0.00	1642.0	31.19	25.66	28.43	12.40%	-7.52%	2.44%	74	939	89
2207	和泰車	418.00	+9.00	231.0	451.40	389.79	420.59	7.99%	-6.75%	0.62%	555	761	578
2208	台船	17.30	+0.00	408.0	18.31	16.39	17.35	5.81%	-5.27%	0.27%	1117	337	709
2221	大甲	19.45	-1.20	495.0	21.64	17.42	19.53	11.26%	-10.45%	0.40%	126	1382	655
2227	裕日車	316.00	+0.00	158.0	332.84	289.74	311.29	5.33%	-8.31%	-1.49%	1213	1106	1378
2228	劍麟	137.00	+1.00	460.0	148.08	128.14	138.11	8.09%	-6.47%	0.81%	527	700	529
2230	泰茂	16.05	-0.35	17.0	17.05	14.75	15.90	6.21%	-8.10%	-0.94%	1023	1069	1234
2231	為升	353.00	-7.00	1183.0	394.80	326.07	360.43	11.84%	-7.63%	2.11%	101	968	156
2233	宇隆	117.00	-5.00	1160.0	124.86	106.32	115.59	6.72%	-9.13%	-1.21%	894	1250	1310
2301	光寶科	44.30	+0.25	3774.0	46.53	41.48	44.01	5.04%	-6.36%	-0.66%	1283	665	1136
2302	麗正	6.07	-0.20	118.0	6.62	5.61	6.12	9.04%	-7.52%	0.76%	359	941	541
2303	聯電	12.90	+0.00	54941.0	13.64	12.33	12.99	5.72%	-4.39%	0.67%	1128	155	567
2305	全友	6.42	-0.19	1511.0	7.17	5.87	6.52	11.67%	-8.62%	1.52%	111	1165	270
2308	台達電	189.50	-0.50	7408.0	201.70	178.26	189.98	6.44%	-5.93%	0.26%	967	535	719
2311	日月光	37.30	+0.20	30761.0	41.02	35.75	38.38	9.97%	-4.16%	2.91%	231	126	41
2312	金寶	13.80	-0.20	6070.0	14.36	12.68	13.52	4.03%	-8.08%	-2.02%	1413	1063	1451
2313	華通	17.70	-0.35	9212.0	19.04	16.31	17.67	7.56%	-7.86%	-0.15%	664	1017	919
2314	台揚	16.20	-0.10	324.0	16.95	15.18	16.07	4.66%	-6.28%	-0.81%	1347	647	1186
2316	楠梓電	14.10	+0.00	443.0	14.93	12.99	13.96	5.89%	-7.85%	-0.98%	1099	1015	1241
2317	鴻海	97.60	+0.90	24052.0	103.82	91.35	97.59	6.37%	-6.40%	-0.01%	987	680	847
2321	東訊	3.44	+0.04	34.0	3.80	3.25	3.53	10.52%	-5.57%	2.48%	173	431	85
2323	中環	4.68	-0.02	3838.0	4.95	4.45	4.70	5.73%	-4.81%	0.46%	1126	227	635
2324	仁寶	21.70	-0.95	24449.0	23.03	19.61	21.32	6.12%	-9.64%	-1.76%	1040	1302	1421
2325	矽品	41.50	+0.20	10936.0	43.75	38.42	41.09	5.42%	-7.41%	-1.00%	1191	922	1252
2328	廣宇	20.00	-0.25	550.0	20.76	18.57	19.66	3.80%	-7.17%	-1.69%	1432	874	1414
2329	華泰	12.65	+0.10	4947.0	14.19	11.73	12.96	12.19%	-7.25%	2.47%	88	891	86
2330	台積電	125.00	+2.50	35347.0	136.03	118.45	127.24	8.82%	-5.24%	1.79%	398	332	208
2332	友訊	17.60	-0.50	2797.0	18.70	16.07	17.39	6.23%	-8.67%	-1.22%	1014	1172	1315
2337	旺宏	7.08	-0.14	12146.0	7.56	6.74	7.15	6.71%	-4.79%	0.96%	896	220	470
2338	光罩	9.55	-0.06	174.0	9.80	8.92	9.36	2.64%	-6.56%	-1.96%	1485	725	1445
2340	光磊	14.20	-0.10	1610.0	14.90	13.26	14.08	4.91%	-6.59%	-0.84%	1310	731	1197
2342	茂矽	7.15	-0.11	728.0	7.68	6.59	7.14	7.47%	-7.81%	-0.17%	690	1007	934
2344	華邦電	8.81	-0.17	8396.0	9.38	7.93	8.65	6.42%	-9.94%	-1.76%	974	1331	1422
2345	智邦	16.80	-0.40	1580.0	17.67	15.62	16.64	5.20%	-7.05%	-0.92%	1251	848	1229
2347	聯強	42.60	+0.45	3120.0	44.26	39.89	42.08	3.90%	-6.35%	-1.23%	1424	662	1318
2349	錸德	3.71	-0.04	4098.0	3.98	3.35	3.67	7.18%	-9.57%	-1.19%	762	1294	1307
2351	順德	41.40	-0.10	227.0	44.76	39.41	42.09	8.11%	-4.80%	1.66%	521	222	236
2352	佳世達	13.60	-0.15	13601.0	14.81	12.23	13.52	8.88%	-10.09%	-0.60%	388	1355	1112
2353	宏碁	21.90	+0.20	11710.0	23.56	20.64	22.10	7.57%	-5.77%	0.90%	660	486	489
2354	鴻準	76.50	-0.10	5430.0	83.67	75.20	79.43	9.37%	-1.70%	3.83%	306	7	8
2355	敬鵬	49.70	-0.60	1207.0	51.69	45.71	48.70	4.01%	-8.03%	-2.01%	1416	1057	1449
2356	英業達	20.20	-1.45	24784.0	21.86	18.03	19.94	8.23%	-10.76%	-1.27%	493	1409	1341
2357	華碩	304.00	+6.50	3018.0	328.44	290.08	309.26	8.04%	-4.58%	1.73%	542	183	214
2358	廷鑫	14.40	-0.50	382.0	15.94	12.92	14.43	10.68%	-10.25%	0.21%	164	1369	741
2359	所羅門	17.50	-0.55	564.0	18.63	16.25	17.44	6.48%	-7.17%	-0.34%	950	873	1001
2360	致茂	84.00	-1.30	1213.0	88.72	78.28	83.50	5.62%	-6.81%	-0.60%	1147	780	1107
2361	鴻友	2.05	-0.13	2.0	2.20	1.88	2.04	7.15%	-8.43%	-0.64%	771	1130	1127
2362	藍天	54.40	+0.30	1726.0	57.28	51.27	54.28	5.30%	-5.75%	-0.23%	1219	478	957
2363	矽統	8.83	-0.02	599.0	9.30	8.16	8.73	5.33%	-7.62%	-1.15%	1211	966	1293
2364	倫飛	4.12	-0.06	185.0	4.46	3.77	4.11	8.20%	-8.51%	-0.15%	496	1147	924
2365	昆盈	11.45	-0.15	569.0	12.16	10.54	11.35	6.20%	-7.96%	-0.88%	1026	1033	1211
2367	燿華	13.75	-0.35	8703.0	14.75	12.63	13.69	7.30%	-8.13%	-0.42%	728	1077	1034
2368	金像電	12.20	-0.15	6277.0	13.28	11.17	12.23	8.83%	-8.42%	0.21%	396	1127	745
2369	菱生	17.20	+0.00	12581.0	19.11	16.30	17.70	11.10%	-5.23%	2.93%	136	330	40
2371	大同	8.98	-0.08	3783.0	9.45	8.37	8.91	5.25%	-6.81%	-0.78%	1234	782	1178
2373	震旦行	51.60	+0.00	78.0	55.18	49.52	52.35	6.94%	-4.03%	1.45%	825	107	293
2374	佳能	17.00	-0.05	721.0	18.40	15.70	17.05	8.24%	-7.66%	0.29%	489	975	701
2375	智寶	12.50	-0.30	498.0	13.25	11.81	12.53	5.98%	-5.53%	0.23%	1073	420	734
2376	技嘉	33.40	-0.40	3053.0	35.22	29.64	32.43	5.45%	-11.27%	-2.91%	1185	1438	1486
2377	微星	37.25	-1.50	8146.0	39.75	33.06	36.41	6.72%	-11.25%	-2.27%	892	1437	1470
2379	瑞昱	111.00	+2.00	4273.0	120.10	103.49	111.79	8.20%	-6.77%	0.71%	497	766	557
2380	虹光	9.72	-0.08	255.0	10.26	8.97	9.62	5.60%	-7.69%	-1.04%	1149	984	1265
2382	廣達	71.50	-2.60	10557.0	76.39	65.27	70.83	6.84%	-8.71%	-0.93%	854	1180	1233
2383	台光電	34.70	-0.65	5200.0	38.44	33.16	35.80	10.78%	-4.45%	3.16%	159	162	27
2384	勝華	5.61	-0.41	85333.0	6.29	4.85	5.57	12.10%	-13.50%	-0.70%	92	1485	1154
2385	群光	91.60	+0.60	969.0	98.10	87.07	92.58	7.10%	-4.95%	1.08%	784	268	433
2387	精元	16.70	-0.10	2117.0	18.04	15.71	16.87	8.03%	-5.95%	1.04%	543	540	445
2388	威盛	19.85	-0.30	651.0	21.04	18.27	19.66	6.01%	-7.97%	-0.98%	1061	1037	1242
2390	云辰	31.70	-1.30	7506.0	35.15	28.05	31.60	10.88%	-11.52%	-0.32%	154	1449	989
2392	正崴	53.80	-0.40	829.0	55.70	50.36	53.03	3.53%	-6.39%	-1.43%	1458	677	1367
2393	億光	62.80	-1.70	3665.0	67.89	58.82	63.36	8.11%	-6.34%	0.89%	520	657	497
2395	研華	208.00	-2.00	1608.0	224.76	191.07	207.92	8.06%	-8.14%	-0.04%	536	1079	865
2397	友通	36.90	-0.05	186.0	38.71	34.62	36.67	4.91%	-6.17%	-0.63%	1309	610	1119
2399	映泰	11.40	+0.00	149.0	12.17	10.72	11.44	6.75%	-6.00%	0.37%	885	558	668
2401	凌陽	12.45	-0.15	1994.0	13.04	11.45	12.25	4.71%	-8.00%	-1.65%	1337	1048	1410
2402	毅嘉	37.10	-0.70	6011.0	40.11	33.16	36.64	8.12%	-10.61%	-1.25%	516	1395	1332
2404	漢唐	29.40	-0.30	319.0	31.00	27.28	29.14	5.45%	-7.21%	-0.88%	1183	883	1212
2405	浩鑫	8.90	-0.12	1016.0	9.71	8.16	8.94	9.08%	-8.27%	0.40%	355	1097	653
2406	國碩	29.30	-0.60	4229.0	32.37	26.86	29.62	10.49%	-8.32%	1.09%	179	1108	431
2408	南亞科	54.10	-3.90	626.0	61.92	47.75	54.84	14.45%	-11.73%	1.36%	24	1456	328
2409	友達	12.80	+0.05	34554.0	13.58	11.97	12.77	6.07%	-6.48%	-0.20%	1049	702	946
2412	中華電	91.40	-0.10	4587.0	93.57	86.50	90.03	2.37%	-5.36%	-1.50%	1487	372	1379
2413	環科	11.50	-0.10	197.0	12.38	10.63	11.50	7.62%	-7.60%	0.01%	639	959	838
2414	精技	17.50	-0.10	283.0	18.79	16.51	17.65	7.36%	-5.65%	0.86%	711	452	515
2415	錩新	17.80	+0.20	173.0	19.03	16.59	17.81	6.91%	-6.77%	0.07%	831	768	813
2417	圓剛	11.85	-0.10	90.0	12.41	11.08	11.74	4.71%	-6.53%	-0.91%	1336	715	1222
2419	仲琦	15.75	-0.10	1665.0	16.66	14.27	15.47	5.78%	-9.39%	-1.80%	1121	1279	1427
2420	新巨	37.10	-0.70	685.0	39.52	33.73	36.62	6.51%	-9.08%	-1.29%	944	1238	1344
2421	建準	20.60	-0.05	702.0	22.25	19.98	21.11	7.99%	-2.99%	2.50%	556	22	77
2423	固緯	19.95	+0.00	544.0	22.04	18.71	20.37	10.48%	-6.22%	2.13%	180	630	148
2424	隴華	39.05	+1.05	7.0	41.93	37.42	39.67	7.37%	-4.17%	1.60%	708	128	253
2425	承啟	29.00	+0.45	184.0	32.18	26.97	29.57	10.95%	-7.00%	1.97%	148	838	179
2426	鼎元	7.65	-0.25	1460.0	8.39	6.75	7.57	9.69%	-11.78%	-1.05%	260	1460	1266
2427	三商電	8.65	-0.08	226.0	8.97	8.12	8.54	3.65%	-6.13%	-1.24%	1449	596	1326
2428	興勤	44.35	-0.45	196.0	47.50	41.32	44.41	7.10%	-6.83%	0.13%	783	788	782
2429	銘旺科	18.80	-0.55	9.0	21.03	17.16	19.10	11.88%	-8.72%	1.58%	100	1183	260
2430	燦坤	35.70	+0.35	47.0	37.51	33.68	35.59	5.08%	-5.67%	-0.30%	1270	457	980
2431	聯昌	19.95	-0.40	1028.0	21.63	17.66	19.65	8.44%	-11.47%	-1.51%	459	1447	1383
2433	互盛電	41.70	+0.00	94.0	44.82	39.70	42.26	7.49%	-4.79%	1.35%	687	219	331
2434	統懋	8.76	-0.19	131.0	9.34	8.14	8.74	6.66%	-7.09%	-0.21%	917	857	950
2436	偉詮電	32.70	-0.45	5262.0	34.38	30.00	32.19	5.13%	-8.25%	-1.56%	1260	1094	1396
2437	旺詮	59.30	-0.90	252.0	63.85	55.75	59.80	7.68%	-5.99%	0.85%	621	553	518
2438	英誌	9.27	-0.08	64.0	10.55	8.43	9.49	13.86%	-9.08%	2.39%	35	1236	98
2439	美律	131.50	-9.50	10649.0	144.29	113.94	129.12	9.73%	-13.35%	-1.81%	255	1483	1429
2440	太空梭	9.76	-0.04	7.0	10.25	9.11	9.68	5.05%	-6.69%	-0.82%	1281	748	1191
2441	超豐	38.60	-0.90	1681.0	41.33	36.00	38.67	7.07%	-6.73%	0.17%	795	757	757
2442	新美齊	8.48	-0.10	115.0	8.91	7.98	8.45	5.10%	-5.90%	-0.40%	1265	522	1026
2443	新利虹	10.35	-0.20	279.0	11.08	9.59	10.34	7.08%	-7.33%	-0.12%	792	907	903
2444	友旺	9.81	-0.19	875.0	10.64	9.10	9.87	8.48%	-7.27%	0.61%	452	897	586
2448	晶電	56.40	-0.20	7028.0	61.17	52.40	56.79	8.46%	-7.09%	0.69%	456	856	563
2449	京元電	25.50	+0.20	2949.0	26.70	24.30	25.50	4.70%	-4.69%	0.00%	1338	203	840
2450	神腦	57.00	-1.00	651.0	62.53	51.59	57.06	9.70%	-9.50%	0.10%	258	1289	798
2451	創見	100.50	-1.00	439.0	108.78	97.37	103.08	8.24%	-3.11%	2.56%	490	27	70
2453	凌群	15.70	-0.05	323.0	17.01	14.97	15.99	8.36%	-4.68%	1.84%	474	198	200
2454	聯發科	420.00	-23.00	14118.0	451.84	375.48	413.66	7.58%	-10.60%	-1.51%	656	1394	1381
2455	全新	29.25	-0.55	2146.0	30.81	26.85	28.83	5.33%	-8.19%	-1.43%	1212	1087	1368
2456	奇力新	28.70	-1.25	3388.0	31.39	26.69	29.04	9.39%	-7.01%	1.19%	300	841	399
2457	飛宏	17.70	-0.30	601.0	18.90	16.29	17.60	6.78%	-7.96%	-0.59%	875	1032	1105
2458	義隆	50.90	-0.60	4424.0	53.64	48.22	50.93	5.38%	-5.27%	0.06%	1200	338	817
2459	敦吉	45.45	+0.45	1208.0	51.16	41.03	46.09	12.56%	-9.73%	1.41%	66	1311	304
2460	建通	13.30	-0.30	287.0	14.39	12.47	13.43	8.20%	-6.21%	0.99%	498	627	459
2461	光群雷	16.95	-0.05	1096.0	18.51	16.39	17.45	9.18%	-3.29%	2.94%	337	36	39
2462	良得電	24.85	-0.70	357.0	27.64	22.33	24.98	11.24%	-10.16%	0.54%	127	1361	603
2464	盟立	27.80	-0.05	179.0	29.69	26.04	27.87	6.81%	-6.34%	0.24%	862	658	729
2465	麗臺	13.05	-0.20	1674.0	14.89	11.90	13.39	14.09%	-8.81%	2.64%	33	1199	61
2466	冠西電	37.50	-0.15	122.0	39.89	35.76	37.82	6.36%	-4.64%	0.86%	991	192	509
2467	志聖	24.25	+0.00	165.0	25.98	22.98	24.48	7.12%	-5.25%	0.93%	780	333	482
2468	華經	13.20	-0.15	161.0	14.27	12.38	13.33	8.08%	-6.18%	0.95%	530	616	473
2471	資通	15.10	-0.20	141.0	15.79	14.01	14.90	4.58%	-7.23%	-1.32%	1358	888	1351
2472	立隆電	39.00	-1.65	1660.0	42.24	36.03	39.14	8.31%	-7.61%	0.35%	483	964	677
2474	可成	278.00	+0.00	6244.0	297.52	256.51	277.01	7.02%	-7.73%	-0.35%	812	991	1007
2475	華映	1.66	-0.01	3622.0	1.77	1.57	1.67	6.66%	-5.22%	0.72%	916	329	554
2477	美隆電	12.85	-0.25	137.0	13.95	11.57	12.76	8.59%	-9.98%	-0.70%	439	1341	1150
2478	大毅	17.15	+0.00	253.0	18.46	16.31	17.39	7.65%	-4.87%	1.39%	629	248	313
2480	敦陽科	28.95	+0.15	270.0	30.96	27.49	29.22	6.94%	-5.06%	0.94%	823	292	481
2481	強茂	13.60	+0.00	613.0	14.59	12.70	13.64	7.27%	-6.61%	0.33%	736	734	688
2482	連宇	17.85	-0.35	4153.0	20.52	16.20	18.36	14.96%	-9.25%	2.86%	20	1264	49
2483	百容	20.25	-0.30	141.0	21.87	19.59	20.73	8.01%	-3.24%	2.38%	550	33	99
2484	希華	22.40	+0.00	3935.0	24.43	20.38	22.40	9.05%	-9.04%	0.00%	358	1231	843
2485	兆赫	28.15	+0.10	1018.0	30.05	26.47	28.26	6.76%	-5.97%	0.40%	880	548	660
2486	一詮	18.75	-0.15	803.0	20.16	17.00	18.58	7.50%	-9.35%	-0.92%	680	1275	1231
2488	漢平	24.30	-0.70	896.0	27.19	22.30	24.74	11.88%	-8.22%	1.83%	99	1091	203
2489	瑞軒	18.30	-0.15	786.0	19.07	17.10	18.09	4.23%	-6.56%	-1.16%	1394	723	1297
2491	吉祥全	9.23	-0.63	64.0	10.50	8.40	9.45	13.74%	-9.02%	2.36%	39	1225	101
2492	華新科	11.65	+0.25	4962.0	12.60	10.92	11.76	8.18%	-6.23%	0.97%	504	632	466
2493	揚博	29.05	-0.30	662.0	30.20	27.20	28.70	3.96%	-6.38%	-1.21%	1419	672	1311
2495	普安	15.80	+0.00	255.0	16.66	14.70	15.68	5.42%	-6.96%	-0.77%	1190	828	1173
2497	怡利電	65.20	-0.40	1232.0	71.85	60.51	66.18	10.20%	-7.20%	1.50%	208	879	277
2498	宏達電	130.00	+0.00	3980.0	135.66	122.82	129.24	4.35%	-5.52%	-0.58%	1382	419	1098
2499	東貝	32.75	-0.85	2314.0	35.00	30.04	32.52	6.86%	-8.28%	-0.71%	848	1100	1157
2501	國建	15.80	-0.05	383.0	16.31	14.61	15.46	3.23%	-7.55%	-2.16%	1473	949	1464
2504	國產	10.75	+0.05	1525.0	11.53	10.29	10.91	7.24%	-4.31%	1.47%	745	144	289
2505	國揚	13.55	-0.10	259.0	14.15	12.60	13.38	4.45%	-7.00%	-1.28%	1374	840	1343
2506	太設	10.35	-0.05	238.0	11.16	9.98	10.57	7.79%	-3.55%	2.12%	594	58	150
2509	全坤建	23.45	-0.05	72.0	25.12	22.24	23.68	7.13%	-5.14%	0.99%	777	314	458
2511	太子	12.20	-0.05	913.0	12.81	11.19	12.00	4.97%	-8.25%	-1.64%	1298	1095	1409
2514	龍邦	19.35	+0.00	140.0	20.41	18.43	19.42	5.50%	-4.74%	0.38%	1173	209	666
2515	中工	7.44	-0.01	1765.0	7.71	6.87	7.29	3.58%	-7.70%	-2.06%	1454	986	1455
2516	新建	8.13	-0.07	194.0	8.39	7.80	8.09	3.16%	-4.06%	-0.45%	1475	115	1047
2520	冠德	26.20	-0.20	584.0	27.18	24.00	25.59	3.74%	-8.40%	-2.33%	1438	1125	1474
2524	京城	26.75	-0.10	574.0	28.70	25.21	26.95	7.28%	-5.76%	0.76%	732	482	540
2527	宏璟	17.70	-0.10	139.0	18.35	16.73	17.54	3.70%	-5.50%	-0.90%	1442	411	1217
2528	皇普	11.35	+0.00	159.0	12.09	10.38	11.24	6.55%	-8.51%	-0.98%	933	1148	1243
2530	華建	13.85	+0.00	301.0	14.49	13.08	13.79	4.65%	-5.55%	-0.45%	1348	429	1048
2534	宏盛	19.55	-0.40	1744.0	20.57	18.22	19.40	5.24%	-6.78%	-0.77%	1243	773	1172
2535	達欣工	21.35	+0.00	120.0	22.72	19.56	21.14	6.42%	-8.40%	-0.99%	976	1123	1249
2536	宏普	23.40	+0.25	365.0	24.92	22.00	23.46	6.48%	-6.00%	0.24%	951	559	728
2537	聯上發	12.00	+0.05	166.0	12.63	11.22	11.92	5.22%	-6.52%	-0.65%	1246	712	1132
2538	基泰	18.05	-0.20	722.0	18.83	17.04	17.93	4.34%	-5.62%	-0.64%	1383	442	1125
2539	櫻花建	34.25	-0.15	8.0	36.53	31.84	34.18	6.67%	-7.05%	-0.19%	911	847	943
2542	興富發	49.40	-0.55	1815.0	52.63	44.68	48.65	6.53%	-9.56%	-1.51%	941	1293	1382
2543	皇昌	10.05	-0.05	458.0	11.07	9.51	10.29	10.13%	-5.34%	2.39%	214	361	96
2545	皇翔	39.50	-0.50	701.0	43.03	37.02	40.03	8.94%	-6.28%	1.33%	371	643	337
2546	根基	16.05	+0.00	36.0	16.70	15.44	16.07	4.08%	-3.80%	0.14%	1407	79	772
2547	日勝生	17.75	+0.15	1405.0	19.00	16.13	17.57	7.04%	-9.11%	-1.03%	805	1246	1261
2548	華固	55.50	-0.50	945.0	59.04	49.84	54.44	6.37%	-10.20%	-1.92%	988	1363	1442
2596	綠意	17.20	-0.05	69.0	18.21	16.35	17.28	5.89%	-4.94%	0.48%	1101	265	627
2597	潤弘	64.70	-0.10	182.0	71.01	62.42	66.72	9.76%	-3.52%	3.12%	252	52	32
2601	益航	20.20	-0.05	1178.0	21.13	18.70	19.91	4.62%	-7.45%	-1.41%	1354	927	1365
2603	長榮	17.45	-0.10	8019.0	18.56	16.37	17.47	6.38%	-6.20%	0.09%	984	625	803
2605	新興	26.50	+0.15	448.0	27.72	25.22	26.47	4.61%	-4.82%	-0.10%	1355	232	893
2606	裕民	46.45	+0.55	386.0	48.01	44.53	46.27	3.35%	-4.14%	-0.39%	1467	124	1022
2607	榮運	17.85	-0.15	915.0	18.50	16.79	17.64	3.65%	-5.96%	-1.15%	1450	546	1295
2608	大榮	38.30	+0.00	44.0	40.15	36.31	38.23	4.82%	-5.19%	-0.18%	1322	326	939
2609	陽明	13.25	+0.15	4887.0	14.04	12.62	13.33	5.95%	-4.79%	0.58%	1084	221	591
2610	華航	10.05	+0.00	4212.0	10.42	9.57	9.99	3.69%	-4.80%	-0.56%	1443	225	1086
2611	志信	9.55	-0.04	49.0	10.12	9.01	9.56	5.93%	-5.62%	0.15%	1091	441	763
2612	中航	32.70	+0.00	108.0	34.41	30.75	32.58	5.24%	-5.96%	-0.36%	1238	545	1009
2613	中櫃	18.70	-0.05	76.0	19.55	17.63	18.59	4.52%	-5.70%	-0.59%	1365	469	1104
2614	東森	10.40	-0.15	1634.0	11.38	9.44	10.41	9.41%	-9.20%	0.10%	294	1260	797
2615	萬海	22.45	-0.25	9842.0	25.08	20.28	22.68	11.70%	-9.66%	1.02%	109	1304	450
2616	山隆	24.15	+0.00	71.0	25.17	23.08	24.12	4.24%	-4.45%	-0.10%	1393	165	892
2617	台航	21.60	-0.25	128.0	22.61	20.15	21.38	4.69%	-6.72%	-1.02%	1341	754	1257
2618	長榮航	15.90	+0.20	6177.0	16.78	15.14	15.96	5.52%	-4.75%	0.38%	1165	212	664
2634	漢翔	35.40	-0.40	3570.0	37.80	33.67	35.73	6.79%	-4.90%	0.94%	870	255	476
2636	台驊	26.20	+0.00	227.0	28.21	24.74	26.48	7.69%	-5.58%	1.06%	619	434	435
2637	F-慧洋	35.00	-0.05	695.0	37.17	33.63	35.40	6.20%	-3.90%	1.15%	1025	89	413
2640	大車隊	132.00	+1.00	143.0	140.30	124.99	132.65	6.29%	-5.31%	0.49%	1002	356	621
2642	宅配通	46.50	-0.30	458.0	51.28	44.04	47.66	10.29%	-5.29%	2.50%	202	344	78
2701	萬企	15.10	-0.10	36.0	15.96	14.54	15.25	5.71%	-3.71%	1.00%	1129	71	455
2702	華園	17.20	+0.00	18.0	18.07	16.61	17.34	5.08%	-3.42%	0.83%	1269	45	522
2704	國賓	27.30	+0.00	154.0	28.68	26.61	27.65	5.07%	-2.51%	1.28%	1274	11	354
2705	六福	11.55	-0.05	287.0	12.10	10.91	11.51	4.77%	-5.54%	-0.38%	1329	425	1019
2706	第一店	19.95	+0.05	199.0	21.14	19.40	20.27	5.95%	-2.75%	1.60%	1082	16	252
2707	晶華	322.00	-1.00	68.0	331.76	299.30	315.53	3.03%	-7.05%	-2.01%	1477	850	1448
2712	遠雄來	21.25	-0.10	5.0	22.68	19.89	21.28	6.71%	-6.39%	0.16%	898	674	760
2719	燦星旅	24.80	+0.15	14.0	26.62	22.73	24.67	7.32%	-8.34%	-0.51%	724	1111	1072
2722	夏都	40.95	-1.05	136.0	44.32	38.87	41.60	8.23%	-5.07%	1.58%	492	295	257
2723	F-美食	247.50	+0.00	34.0	264.50	237.23	250.87	6.87%	-4.15%	1.36%	844	125	326
2724	F-富驛	34.35	-0.40	31.0	36.54	32.83	34.68	6.38%	-4.43%	0.97%	986	160	464
2727	王品	332.00	-10.00	259.0	358.29	300.56	329.43	7.92%	-9.47%	-0.78%	568	1286	1175
2729	瓦城	269.00	+1.00	34.0	287.45	250.65	269.05	6.86%	-6.82%	0.02%	850	783	834
2731	雄獅	97.40	-0.10	79.0	104.05	93.96	99.01	6.83%	-3.53%	1.65%	857	54	237
2734	易飛網	40.55	-0.45	27.0	44.94	36.12	40.53	10.83%	-10.93%	-0.05%	157	1419	876
2801	彰銀	18.35	+0.00	5850.0	19.10	17.55	18.33	4.11%	-4.34%	-0.11%	1405	147	896
2809	京城銀	33.05	-0.80	3849.0	35.28	30.98	33.13	6.76%	-6.27%	0.25%	881	641	725
2812	台中銀	10.30	+0.00	2689.0	10.66	9.79	10.22	3.51%	-4.99%	-0.74%	1459	280	1165
2816	旺旺保	27.10	-0.60	1207.0	29.39	25.44	27.42	8.44%	-6.11%	1.16%	458	589	410
2820	華票	11.25	+0.10	1708.0	12.38	10.88	11.63	10.02%	-3.27%	3.37%	229	35	18
2823	中壽	25.70	+0.10	6831.0	27.13	23.95	25.54	5.56%	-6.80%	-0.62%	1156	777	1115
2832	台產	22.85	+0.05	69.0	23.92	21.59	22.76	4.68%	-5.51%	-0.42%	1344	415	1033
2833	台壽保	19.15	-0.15	1794.0	20.28	17.72	19.00	5.90%	-7.49%	-0.80%	1096	937	1184
2834	臺企銀	9.03	+0.08	3159.0	9.47	8.57	9.02	4.92%	-5.06%	-0.07%	1308	294	880
2836	高雄銀	9.04	+0.01	349.0	9.39	8.54	8.97	3.90%	-5.48%	-0.79%	1423	403	1181
2838	聯邦銀	10.45	+0.00	285.0	10.82	9.90	10.36	3.56%	-5.31%	-0.88%	1456	357	1207
2841	台開	11.00	-0.20	2683.0	11.63	10.25	10.94	5.70%	-6.78%	-0.54%	1134	772	1084
2845	遠東銀	10.25	+0.00	1516.0	10.60	9.64	10.12	3.46%	-5.92%	-1.23%	1463	532	1320
2847	大眾銀	9.76	+0.07	4460.0	10.20	9.21	9.70	4.51%	-5.68%	-0.59%	1368	460	1099
2849	安泰銀	14.00	+0.05	245.0	15.13	13.30	14.22	8.05%	-4.97%	1.54%	539	275	268
2850	新產	23.90	+0.10	112.0	25.38	23.03	24.20	6.21%	-3.66%	1.28%	1022	68	358
2851	中再保	16.00	-0.10	57.0	16.85	15.22	16.03	5.32%	-4.89%	0.21%	1214	252	739
2852	第一保	15.95	-0.15	152.0	16.37	14.87	15.62	2.65%	-6.78%	-2.07%	1484	774	1456
2855	統一證	16.75	-0.05	442.0	17.72	15.94	16.83	5.81%	-4.81%	0.50%	1114	226	613
2856	元富證	9.96	+0.01	577.0	10.43	9.52	9.98	4.76%	-4.40%	0.18%	1333	156	751
2867	三商壽	18.00	+0.25	820.0	19.68	17.14	18.41	9.36%	-4.78%	2.29%	308	217	117
2880	華南金	17.80	+0.30	4463.0	18.71	16.72	17.72	5.14%	-6.07%	-0.47%	1257	576	1054
2881	富邦金	49.35	+1.35	25430.0	53.74	47.15	50.45	8.90%	-4.45%	2.23%	379	163	131
2882	國泰金	50.00	+0.50	19531.0	53.52	47.68	50.60	7.04%	-4.64%	1.20%	806	191	390
2883	開發金	9.54	+0.10	15462.0	9.95	8.98	9.46	4.26%	-5.90%	-0.82%	1391	524	1190
2884	玉山金	18.80	+0.00	7179.0	19.73	17.98	18.86	4.96%	-4.35%	0.30%	1299	150	697
2885	元大金	15.20	+0.10	9339.0	15.70	14.28	14.99	3.27%	-6.04%	-1.39%	1471	571	1359
2886	兆豐金	25.30	+0.15	16844.0	26.64	24.38	25.51	5.29%	-3.64%	0.82%	1221	66	526
2887	台新金	14.40	+0.20	15562.0	15.17	13.69	14.43	5.37%	-4.95%	0.21%	1204	269	742
2888	新光金	9.13	+0.09	18991.0	9.49	8.49	8.99	3.92%	-6.99%	-1.53%	1422	836	1389
2889	國票金	8.63	-0.02	3207.0	8.96	7.99	8.47	3.81%	-7.45%	-1.82%	1431	928	1430
2890	永豐金	13.20	+0.10	14707.0	14.00	12.65	13.33	6.06%	-4.13%	0.96%	1051	121	468
2891	中信金	20.85	+0.20	39737.0	22.16	19.91	21.04	6.30%	-4.51%	0.90%	997	174	490
2892	第一金	18.65	+0.00	7738.0	19.52	17.76	18.64	4.69%	-4.77%	-0.04%	1340	215	863
2901	欣欣	33.70	-0.25	40.0	34.77	31.55	33.16	3.17%	-6.37%	-1.60%	1474	668	1405
2903	遠百	28.45	+0.15	1032.0	29.39	26.92	28.15	3.30%	-5.38%	-1.04%	1470	378	1262
2904	匯僑	26.75	+0.05	45.0	28.32	25.45	26.89	5.86%	-4.85%	0.50%	1106	238	611
2905	三商行	18.70	-0.05	245.0	19.42	17.79	18.61	3.87%	-4.87%	-0.50%	1428	249	1068
2906	高林	13.45	+0.05	240.0	14.68	12.49	13.59	9.14%	-7.13%	1.00%	346	863	454
2908	特力	19.90	+0.45	992.0	21.00	18.78	19.89	5.54%	-5.64%	-0.05%	1161	449	877
2910	統領	39.00	+0.00	13.0	42.95	37.23	40.09	10.12%	-4.55%	2.78%	217	180	51
2911	麗嬰房	18.05	-0.05	288.0	18.98	17.04	18.01	5.13%	-5.57%	-0.22%	1259	433	953
2912	統一超	224.00	-1.00	748.0	234.95	215.44	225.20	4.89%	-3.82%	0.53%	1315	83	605
2913	農林	17.05	-0.50	2731.0	18.02	15.29	16.66	5.71%	-10.30%	-2.30%	1131	1374	1472
2915	潤泰全	67.70	-1.40	1112.0	70.23	63.08	66.66	3.74%	-6.82%	-1.54%	1439	785	1393
2916	滿心	18.00	+0.00	5.0	19.37	17.29	18.33	7.59%	-3.93%	1.83%	654	96	202
2923	F-鼎固	30.00	-0.50	97.0	33.02	28.31	30.66	10.06%	-5.64%	2.21%	223	445	132
2924	F-東凌	71.50	+0.00	212.0	75.70	67.80	71.75	5.87%	-5.18%	0.34%	1104	323	678
2926	誠品生	168.50	-2.50	16.0	182.13	153.74	167.94	8.09%	-8.76%	-0.33%	528	1192	994
2929	F-淘帝	151.00	-11.00	1740.0	160.89	138.10	149.50	6.55%	-8.54%	-1.00%	934	1153	1254
3002	歐格	13.00	-0.60	206.0	13.99	11.81	12.90	7.61%	-9.13%	-0.76%	644	1249	1169
3003	健和興	37.55	-0.95	420.0	40.90	34.20	37.55	8.91%	-8.93%	-0.01%	377	1216	846
3004	豐達科	60.60	-1.40	84.0	65.04	55.21	60.12	7.32%	-8.90%	-0.79%	723	1209	1183
3005	神基	15.50	-0.25	1074.0	16.56	14.57	15.57	6.83%	-5.98%	0.43%	858	551	649
3006	晶豪科	47.00	-1.20	5712.0	50.33	42.63	46.48	7.09%	-9.29%	-1.10%	791	1267	1276
3008	大立光	2275.00	+0.00	1097.0	2510.46	2118.03	2314.24	10.35%	-6.90%	1.72%	195	811	218
3010	華立	54.50	+0.50	656.0	57.72	52.57	55.14	5.90%	-3.54%	1.18%	1095	56	404
3011	今皓	11.10	-0.20	411.0	11.76	10.14	10.95	5.99%	-8.67%	-1.34%	1066	1173	1354
3013	晟銘電	30.55	-0.85	1472.0	32.90	27.82	30.36	7.69%	-8.92%	-0.61%	618	1214	1114
3014	聯陽	32.25	-2.35	4386.0	34.65	28.69	31.67	7.45%	-11.04%	-1.80%	695	1427	1426
3015	全漢	26.95	-0.25	279.0	28.27	25.29	26.78	4.88%	-6.17%	-0.65%	1316	611	1131
3016	嘉晶	20.75	+0.20	1202.0	22.84	19.55	21.20	10.07%	-5.76%	2.15%	221	481	144
3017	奇鋐	20.65	-0.55	1471.0	21.74	18.81	20.28	5.30%	-8.91%	-1.81%	1218	1211	1428
3018	同開	23.35	+0.40	752.0	26.47	21.59	24.03	13.35%	-7.55%	2.90%	45	946	42
3019	亞光	46.00	-1.60	11203.0	50.03	40.61	45.32	8.76%	-11.71%	-1.48%	410	1454	1376
3021	鴻名	12.80	-0.10	25.0	13.67	12.07	12.87	6.83%	-5.73%	0.55%	856	473	600
3022	威強電	55.10	-1.40	3339.0	58.29	49.82	54.05	5.79%	-9.59%	-1.90%	1120	1297	1441
3023	信邦	39.50	-0.30	755.0	41.93	36.73	39.33	6.14%	-7.00%	-0.43%	1037	839	1042
3024	憶聲	6.34	-0.09	225.0	6.72	5.94	6.33	5.93%	-6.27%	-0.17%	1092	642	930
3025	星通	10.60	+0.05	53.0	11.66	10.25	10.96	10.03%	-3.31%	3.36%	226	38	19
3026	禾伸堂	41.25	+0.05	149.0	43.45	38.66	41.05	5.34%	-6.29%	-0.48%	1209	649	1063
3027	盛達	23.80	+0.15	2910.0	26.95	22.45	24.70	13.22%	-5.69%	3.77%	48	463	10
3028	增你強	17.75	+0.05	106.0	18.71	16.81	17.76	5.43%	-5.30%	0.07%	1188	354	815
3029	零壹	15.40	-0.20	184.0	15.97	14.28	15.12	3.68%	-7.27%	-1.80%	1446	899	1425
3030	德律	51.50	-0.10	3128.0	54.79	48.72	51.75	6.38%	-5.39%	0.50%	985	381	614
3031	佰鴻	13.35	-0.25	146.0	14.26	12.27	13.26	6.80%	-8.11%	-0.65%	868	1071	1134
3032	偉訓	24.15	+0.20	1620.0	26.67	22.79	24.73	10.45%	-5.64%	2.40%	182	444	94
3033	威健	23.30	+0.10	644.0	24.97	22.50	23.74	7.17%	-3.42%	1.88%	765	44	195
3034	聯詠	151.50	+0.50	1976.0	165.38	147.91	156.64	9.16%	-2.37%	3.39%	344	9	17
3035	智原	34.65	+0.25	2350.0	37.14	32.75	34.94	7.19%	-5.49%	0.85%	757	406	517
3036	文曄	47.75	+0.20	1427.0	51.00	44.91	47.96	6.81%	-5.95%	0.43%	863	541	648
3037	欣興	23.35	-0.05	3056.0	24.60	21.48	23.04	5.36%	-7.99%	-1.31%	1207	1043	1350
3038	全台	8.75	-0.14	671.0	9.48	7.86	8.67	8.36%	-10.20%	-0.92%	473	1362	1227
3040	遠見	30.55	-0.35	242.0	32.83	28.43	30.63	7.46%	-6.95%	0.26%	692	825	720
3041	揚智	27.10	+0.10	1501.0	28.67	25.19	26.93	5.81%	-7.06%	-0.62%	1116	854	1116
3042	晶技	40.40	-0.60	1259.0	42.41	37.44	39.92	4.97%	-7.33%	-1.18%	1296	908	1300
3043	科風	4.99	-0.16	139.0	5.27	4.38	4.83	5.70%	-12.26%	-3.28%	1132	1470	1489
3044	健鼎	58.30	+1.00	1348.0	59.98	54.88	57.43	2.89%	-5.87%	-1.49%	1480	512	1377
3045	台灣大	93.60	+0.70	6376.0	100.93	92.24	96.59	7.83%	-1.45%	3.19%	589	3	25
3047	訊舟	12.50	-0.05	365.0	13.28	11.84	12.56	6.20%	-5.27%	0.47%	1027	335	631
3048	益登	28.00	+1.10	10451.0	31.42	25.26	28.34	12.21%	-9.78%	1.22%	85	1319	385
3049	和鑫	7.39	+0.09	2154.0	7.83	6.72	7.28	5.97%	-9.02%	-1.52%	1076	1226	1386
3050	鈺德	6.58	-0.03	133.0	7.00	6.17	6.59	6.43%	-6.17%	0.13%	972	609	783
3051	力特	5.35	-0.07	212.0	5.68	5.00	5.34	6.26%	-6.48%	-0.11%	1008	701	895
3052	夆典	13.45	+0.05	427.0	14.71	12.59	13.65	9.35%	-6.43%	1.46%	310	687	291
3054	萬國	11.00	-0.75	1833.0	12.54	9.46	11.00	14.02%	-13.97%	0.03%	34	1488	831
3055	蔚華科	22.55	-0.85	2833.0	25.05	20.41	22.73	11.07%	-9.50%	0.78%	139	1288	535
3056	總太	18.80	+0.15	188.0	20.72	17.20	18.96	10.21%	-8.53%	0.84%	206	1151	519
3057	喬鼎	37.70	-1.40	3464.0	39.78	34.43	37.10	5.51%	-8.67%	-1.58%	1168	1174	1402
3058	立德	11.70	-0.15	251.0	12.64	10.95	11.79	8.02%	-6.42%	0.80%	548	684	531
3059	華晶科	26.40	-1.10	3654.0	29.04	24.85	26.94	10.00%	-5.89%	2.06%	230	515	166
3060	銘異	163.00	-2.00	1726.0	176.38	156.68	166.53	8.21%	-3.88%	2.17%	495	86	140
3061	璨圓	16.05	+0.00	1363.0	17.32	15.16	16.24	7.93%	-5.52%	1.20%	564	417	388
3062	建漢	26.45	-0.35	680.0	27.88	24.26	26.07	5.39%	-8.29%	-1.45%	1198	1104	1373
3064	泰偉	33.30	-2.10	62.0	35.93	29.84	32.88	7.90%	-10.40%	-1.25%	577	1380	1334
3066	李洲	5.46	+0.06	15.0	6.06	5.06	5.56	11.07%	-7.38%	1.85%	140	917	199
3067	全域	16.95	+0.25	1.0	18.12	16.31	17.21	6.90%	-3.80%	1.55%	836	78	267
3068	美磊	34.35	-0.35	93.0	37.15	31.69	34.42	8.16%	-7.73%	0.21%	509	990	740
3071	協禧	7.58	+0.06	338.0	8.22	7.12	7.67	8.44%	-6.06%	1.19%	460	572	395
3073	普格	13.80	-0.05	66.0	15.11	12.95	14.03	9.51%	-6.14%	1.69%	286	598	231
3078	僑威	17.10	+0.05	843.0	18.43	15.92	17.18	7.78%	-6.89%	0.45%	599	807	641
3083	網龍	50.00	+0.00	87.0	52.70	46.91	49.80	5.41%	-6.19%	-0.39%	1195	621	1020
3086	華義	10.70	-0.55	365.0	11.48	9.90	10.69	7.31%	-7.47%	-0.08%	726	932	883
3088	艾訊	77.80	+0.50	777.0	85.21	72.46	78.83	9.52%	-6.87%	1.32%	283	801	339
3089	遠昇	45.00	-3.35	1784.0	50.29	40.89	45.59	11.76%	-9.14%	1.31%	105	1251	346
3090	日電貿	26.00	+0.05	112.0	27.41	24.08	25.74	5.42%	-7.40%	-0.99%	1192	920	1247
3092	鴻碩	18.10	-0.40	77.0	19.95	16.56	18.26	10.23%	-8.50%	0.87%	204	1143	507
3093	港建	40.90	+1.05	2.0	44.51	39.06	41.79	8.82%	-4.49%	2.16%	400	170	142
3094	聯傑	32.85	-2.45	2116.0	35.43	29.37	32.40	7.85%	-10.59%	-1.37%	582	1393	1357
3095	及成	4.28	-0.32	209.0	4.78	3.86	4.32	11.60%	-9.77%	0.91%	114	1317	487
3105	穩懋	29.70	+0.15	7823.0	32.04	28.33	30.18	7.87%	-4.62%	1.62%	581	186	243
3114	好德	16.60	-0.20	185.0	18.45	15.79	17.12	11.15%	-4.86%	3.14%	134	244	30
3115	寶島極	17.10	-1.25	321.0	19.20	15.79	17.49	12.28%	-7.68%	2.30%	79	978	111
3118	進階	33.65	-0.35	45.0	35.36	31.43	33.39	5.07%	-6.61%	-0.77%	1275	735	1171
3126	信億	17.80	+0.50	58.0	19.37	16.17	17.77	8.83%	-9.14%	-0.15%	397	1252	925
3128	昇銳	12.65	+0.25	220.0	13.82	12.05	12.94	9.25%	-4.72%	2.27%	326	205	124
3130	一零四	126.00	+0.00	6.0	135.95	121.29	128.62	7.90%	-3.74%	2.08%	576	72	159
3131	弘塑	141.50	-4.00	86.0	157.94	126.29	142.12	11.62%	-10.75%	0.44%	113	1408	646
3141	晶宏	18.85	-1.25	1932.0	20.99	17.20	19.09	11.34%	-8.75%	1.30%	124	1190	350
3144	新揚科	29.85	+0.05	228.0	32.26	28.31	30.28	8.06%	-5.16%	1.45%	537	319	294
3149	正達	28.50	-1.05	1227.0	30.45	25.15	27.80	6.85%	-11.74%	-2.44%	852	1458	1478
3152	璟德	127.00	-1.50	57.0	133.83	120.09	126.96	5.38%	-5.44%	-0.03%	1201	390	857
3162	精確	8.44	+0.14	186.0	9.10	7.92	8.51	7.85%	-6.19%	0.83%	584	618	523
3163	波若威	65.00	-2.10	1539.0	71.73	57.98	64.85	10.35%	-10.80%	-0.23%	197	1411	958
3164	景岳	41.00	-0.25	182.0	44.36	39.48	41.92	8.19%	-3.71%	2.24%	503	69	129
3167	大量	38.05	-1.50	840.0	41.28	35.80	38.54	8.49%	-5.92%	1.29%	450	530	352
3169	亞信	30.05	-1.00	259.0	32.08	26.81	29.44	6.75%	-10.79%	-2.02%	887	1410	1450
3171	新洲	16.95	+0.40	34.0	18.59	15.95	17.27	9.66%	-5.89%	1.89%	262	516	192
3176	基亞	148.50	-9.50	2940.0	161.69	129.61	145.65	8.88%	-12.72%	-1.92%	390	1475	1444
3188	安茂	14.10	-0.05	51.0	15.23	13.62	14.42	8.01%	-3.42%	2.30%	552	43	115
3189	景碩	114.00	+1.00	2758.0	124.60	107.99	116.30	9.30%	-5.27%	2.02%	322	334	173
3191	和進	16.50	-0.50	260.0	17.68	15.40	16.54	7.15%	-6.68%	0.23%	773	745	730
3202	樺晟	11.50	+0.00	2184.0	12.56	10.50	11.53	9.22%	-8.73%	0.25%	332	1187	726
3205	佰研	28.55	-0.15	93.0	30.87	27.09	28.98	8.14%	-5.12%	1.51%	512	311	274
3206	志豐	29.70	+1.90	3430.0	34.80	26.24	30.52	17.17%	-11.66%	2.75%	5	1451	57
3207	耀勝	17.80	+0.45	907.0	20.50	16.44	18.47	15.15%	-7.63%	3.76%	18	967	11
3209	全科	30.10	-0.25	812.0	32.41	28.65	30.53	7.69%	-4.83%	1.43%	617	234	299
3211	順達	77.30	-1.20	989.0	81.95	72.00	76.97	6.01%	-6.86%	-0.42%	1063	798	1036
3213	茂訊	41.90	-0.40	22.0	45.60	39.20	42.40	8.82%	-6.44%	1.19%	399	690	396
3217	優群	15.55	-0.05	66.0	16.41	14.65	15.53	5.54%	-5.80%	-0.13%	1162	493	907
3218	大學光	34.60	+0.45	250.0	37.53	32.48	35.00	8.48%	-6.14%	1.17%	454	599	408
3219	倚強	12.95	+0.00	6.0	13.73	12.16	12.95	6.05%	-6.08%	-0.01%	1054	581	848
3221	台嘉碩	23.25	-1.35	3252.0	26.12	21.39	23.76	12.35%	-8.00%	2.17%	77	1044	139
3224	三顧	29.00	-0.10	89.0	31.37	26.66	29.01	8.18%	-8.08%	0.05%	506	1062	818
3226	至寶電	54.10	-0.90	46.0	58.75	51.06	54.90	8.59%	-5.62%	1.49%	440	439	282
3227	原相	72.80	-1.50	2146.0	79.70	68.50	74.10	9.48%	-5.91%	1.78%	290	527	210
3228	金麗科	30.40	-0.20	129.0	33.39	28.18	30.79	9.84%	-7.29%	1.28%	243	901	362
3229	晟鈦	38.15	-0.90	310.0	40.35	35.01	37.68	5.77%	-8.22%	-1.22%	1122	1092	1317
3230	錦明	8.89	-0.34	605.0	9.51	8.21	8.86	6.93%	-7.68%	-0.38%	827	980	1017
3231	緯創	31.60	+0.00	12261.0	34.37	29.72	32.05	8.77%	-5.95%	1.41%	406	539	306
3232	昱捷	73.00	+0.00	283.0	82.36	67.23	74.79	12.82%	-7.91%	2.46%	60	1021	88
3234	光環	27.05	+0.05	4315.0	29.51	25.00	27.26	9.11%	-7.57%	0.77%	352	952	537
3236	千如	15.50	-0.50	351.0	16.69	14.17	15.43	7.67%	-8.59%	-0.46%	624	1163	1053
3257	虹冠電	93.40	-2.40	915.0	98.97	86.32	92.64	5.96%	-7.58%	-0.81%	1080	954	1187
3259	鑫創	30.60	+0.10	144.0	34.18	27.92	31.05	11.71%	-8.77%	1.47%	108	1194	287
3260	威剛	57.10	-1.50	2586.0	61.19	49.72	55.46	7.17%	-12.93%	-2.88%	766	1479	1484
3264	欣銓	25.70	-0.10	3441.0	27.44	23.71	25.58	6.76%	-7.73%	-0.49%	884	992	1065
3265	台星科	34.10	-1.35	767.0	36.45	30.88	33.66	6.88%	-9.45%	-1.29%	841	1283	1346
3266	昇陽	20.15	+0.00	131.0	21.59	18.80	20.20	7.16%	-6.68%	0.24%	769	744	727
3268	海德威	28.30	+0.05	100.0	31.41	26.36	28.89	11.00%	-6.85%	2.08%	144	792	161
3272	東碩	116.00	-8.50	646.0	123.68	106.36	115.02	6.62%	-8.31%	-0.84%	923	1105	1199
3276	宇環	18.90	-0.30	83.0	20.66	17.28	18.97	9.30%	-8.58%	0.36%	323	1160	672
3284	太普高	10.05	-0.05	22.0	10.70	9.69	10.20	6.47%	-3.54%	1.47%	956	55	288
3285	微端	28.00	-2.10	5461.0	32.66	24.88	28.77	16.66%	-11.15%	2.75%	8	1430	56
3287	廣寰科	9.68	+0.00	50.0	10.31	9.30	9.81	6.50%	-3.90%	1.30%	948	88	348
3288	點晶	13.10	-0.30	18.0	14.13	11.82	12.97	7.83%	-9.76%	-0.96%	590	1315	1237
3289	宜特	84.50	+0.00	616.0	92.81	78.56	85.68	9.83%	-7.03%	1.40%	245	844	310
3290	東浦	18.70	-0.35	416.0	21.25	17.18	19.22	13.66%	-8.13%	2.76%	40	1076	54
3291	遠翔科	36.95	-0.35	102.0	40.67	33.86	37.27	10.08%	-8.35%	0.87%	220	1113	506
3293	鈊象	163.00	-6.00	3403.0	188.88	145.27	167.07	15.88%	-10.88%	2.50%	14	1416	79
3294	英濟	18.35	-0.65	2830.0	21.39	16.47	18.93	16.56%	-10.22%	3.17%	11	1366	26
3296	勝德	22.35	+0.90	1234.0	24.16	20.96	22.56	8.12%	-6.21%	0.95%	518	628	472
3297	杭特	28.60	+0.60	51.0	31.39	25.68	28.53	9.75%	-10.21%	-0.23%	253	1365	960
3299	帛漢	48.15	-1.85	1400.0	52.19	43.22	47.71	8.40%	-10.23%	-0.91%	470	1367	1225
3303	岱稜	20.25	-0.25	353.0	21.51	18.42	19.97	6.22%	-9.03%	-1.41%	1020	1228	1364
3305	昇貿	33.80	+0.00	134.0	35.77	31.98	33.88	5.84%	-5.39%	0.23%	1110	382	733
3306	鼎天	39.90	-0.75	138.0	42.00	37.00	39.50	5.26%	-7.26%	-1.00%	1229	895	1255
3308	聯德	9.70	-0.06	120.0	10.45	9.06	9.75	7.71%	-6.60%	0.55%	614	733	597
3310	佳穎	15.85	+1.00	1847.0	17.87	14.64	16.26	12.77%	-7.61%	2.58%	62	962	68
3311	閎暉	24.55	+0.05	508.0	26.74	22.21	24.47	8.91%	-9.53%	-0.31%	376	1291	987
3312	弘憶股	10.40	-0.05	123.0	10.82	9.60	10.21	4.01%	-7.69%	-1.84%	1417	985	1434
3313	斐成	9.06	-0.06	27.0	9.65	8.32	8.98	6.54%	-8.20%	-0.83%	940	1088	1194
3315	宣昶	18.10	-0.05	52.0	18.98	16.89	17.94	4.86%	-6.68%	-0.91%	1317	746	1221
3317	尼克森	18.00	+0.30	471.0	19.68	16.75	18.21	9.31%	-6.93%	1.19%	318	821	398
3322	建舜電	10.85	-0.10	208.0	11.80	10.08	10.94	8.80%	-7.06%	0.87%	402	852	504
3323	加百裕	19.80	+0.00	530.0	21.45	18.82	20.13	8.33%	-4.95%	1.69%	479	266	229
3324	雙鴻	18.50	+0.00	131.0	19.94	16.78	18.36	7.76%	-9.31%	-0.78%	608	1271	1174
3325	旭品	34.70	+0.00	1313.0	39.32	32.01	35.66	13.30%	-7.76%	2.77%	46	995	53
3332	幸康	42.30	+0.00	17.0	44.98	40.97	42.97	6.34%	-3.15%	1.59%	996	29	254
3338	泰碩	40.70	-0.90	1949.0	44.44	37.51	40.98	9.20%	-7.84%	0.68%	334	1012	565
3339	泰谷	10.30	-0.30	85.0	11.08	9.15	10.11	7.54%	-11.18%	-1.82%	672	1431	1432
3354	律勝	12.95	-0.30	14.0	13.64	12.22	12.93	5.31%	-5.66%	-0.18%	1217	455	935
3356	奇偶	107.00	-0.50	186.0	117.03	95.14	106.09	9.37%	-11.08%	-0.86%	305	1428	1202
3360	尚立	23.50	-0.75	1973.0	25.96	21.33	23.65	10.48%	-9.24%	0.62%	181	1262	580
3362	先進光	29.75	-0.25	138.0	31.21	27.33	29.27	4.91%	-8.15%	-1.62%	1311	1085	1408
3363	上詮	27.00	+0.10	125.0	29.01	24.85	26.93	7.46%	-7.95%	-0.25%	694	1029	964
3372	典範	9.98	-0.12	944.0	10.77	9.46	10.11	7.89%	-5.23%	1.33%	580	331	336
3373	熱映	26.90	+0.15	584.0	28.52	25.03	26.77	6.04%	-6.97%	-0.47%	1057	831	1055
3376	新日興	69.80	-2.30	1487.0	75.15	64.52	69.83	7.66%	-7.56%	0.05%	625	951	820
3379	彬台	20.80	-0.05	15.0	22.15	19.30	20.72	6.47%	-7.22%	-0.38%	957	884	1015
3380	明泰	16.50	-0.30	1496.0	18.12	14.65	16.38	9.79%	-11.19%	-0.70%	250	1433	1151
3383	新世紀	17.20	-0.30	743.0	18.31	15.92	17.11	6.46%	-7.46%	-0.50%	958	930	1069
3388	崇越電	68.70	-0.10	12.0	71.02	64.65	67.83	3.37%	-5.90%	-1.27%	1466	526	1339
3390	旭軟	38.70	-1.30	1421.0	40.67	35.45	38.06	5.08%	-8.39%	-1.66%	1271	1120	1412
3402	漢科	15.60	+0.00	160.0	16.65	14.58	15.61	6.72%	-6.53%	0.10%	893	714	801
3406	玉晶光	100.00	-7.50	3853.0	110.59	91.20	100.89	10.59%	-8.80%	0.90%	170	1198	492
3416	融程電	53.10	-0.20	149.0	57.94	49.97	53.95	9.11%	-5.90%	1.60%	351	519	250
3419	譁裕	13.80	-0.15	238.0	14.78	12.34	13.56	7.07%	-10.57%	-1.75%	794	1392	1420
3428	光燿科	46.75	-1.20	1611.0	50.82	42.09	46.46	8.71%	-9.97%	-0.63%	419	1340	1122
3431	長天	12.70	-0.30	214.0	13.61	11.32	12.47	7.18%	-10.84%	-1.83%	763	1413	1433
3432	台端	25.40	-0.85	5716.0	29.47	22.56	26.01	16.03%	-11.19%	2.42%	13	1432	90
3434	哲固	11.60	-0.20	5.0	12.69	10.91	11.80	9.39%	-5.96%	1.71%	301	542	222
3437	榮創	70.00	-1.00	474.0	74.67	63.03	68.85	6.67%	-9.96%	-1.65%	910	1336	1411
3438	類比科	27.30	-0.35	29.0	28.85	25.67	27.26	5.66%	-5.97%	-0.15%	1142	549	923
3441	聯一光	21.40	+0.30	264.0	23.13	19.94	21.53	8.07%	-6.83%	0.62%	534	786	579
3443	創意	90.10	-1.70	1270.0	100.30	85.59	92.94	11.32%	-5.01%	3.15%	125	282	29
3444	利機	25.80	-0.15	66.0	28.09	24.14	26.12	8.89%	-6.44%	1.22%	386	689	380
3450	聯鈞	100.50	-2.00	1395.0	108.02	90.82	99.42	7.48%	-9.63%	-1.08%	688	1301	1273
3452	益通	17.75	-0.45	2427.0	19.10	16.57	17.83	7.59%	-6.66%	0.47%	655	741	634
3454	晶睿	91.80	+0.20	805.0	102.31	81.76	92.03	11.45%	-10.94%	0.26%	117	1420	721
3455	由田	27.20	-0.35	2333.0	29.16	25.02	27.09	7.19%	-8.00%	-0.40%	759	1047	1029
3465	祥業	7.31	-0.09	87.0	8.26	6.84	7.55	13.00%	-6.49%	3.26%	53	705	23
3466	致振	31.60	-0.40	10.0	33.49	29.60	31.54	5.97%	-6.34%	-0.18%	1077	659	940
3474	華亞科	41.75	-0.50	40206.0	45.80	37.08	41.44	9.70%	-11.19%	-0.74%	259	1434	1167
3479	安勤	44.25	+0.20	117.0	47.75	42.08	44.92	7.91%	-4.90%	1.51%	575	254	276
3481	群創	12.95	+0.05	69156.0	13.92	12.29	13.11	7.49%	-5.07%	1.21%	686	297	386
3483	力致	20.70	+0.10	235.0	21.83	19.59	20.71	5.46%	-5.38%	0.04%	1182	376	822
3484	崧騰	38.20	-0.45	273.0	42.62	36.49	39.56	11.58%	-4.48%	3.55%	115	168	14
3489	森寶	18.30	-0.05	7.0	19.74	17.30	18.52	7.89%	-5.46%	1.22%	579	398	384
3490	單井	161.00	+0.00	1107.0	180.55	146.04	163.29	12.14%	-9.29%	1.43%	90	1266	301
3491	昇達科	73.40	+0.50	641.0	78.85	71.30	75.08	7.43%	-2.86%	2.29%	699	20	119
3494	誠研	17.10	-0.10	1005.0	18.66	15.58	17.12	9.15%	-8.90%	0.12%	345	1208	791
3498	陽程	76.30	-5.70	2511.0	84.17	66.85	75.51	10.32%	-12.38%	-1.03%	198	1472	1260
3499	環天科	11.40	+0.10	81.0	12.23	10.67	11.45	7.29%	-6.40%	0.45%	729	678	640
3501	維熹	49.70	+0.00	695.0	53.01	46.30	49.66	6.66%	-6.84%	-0.09%	915	790	888
3504	揚明光	56.60	-1.50	326.0	61.47	53.10	57.28	8.60%	-6.18%	1.21%	437	613	387
3508	位速	32.00	-1.10	574.0	35.33	28.81	32.07	10.41%	-9.97%	0.22%	190	1339	737
3511	矽瑪	18.70	-0.25	46.0	20.07	17.68	18.88	7.35%	-5.46%	0.94%	718	399	477
3512	能緹	38.90	+0.60	70.0	42.88	36.32	39.60	10.22%	-6.64%	1.79%	205	737	209
3514	昱晶	26.20	-0.55	1912.0	27.89	24.18	26.03	6.45%	-7.71%	-0.63%	965	988	1120
3515	華擎	89.00	-1.00	72.0	96.72	80.57	88.64	8.67%	-9.47%	-0.40%	425	1285	1027
3516	亞帝歐	10.80	+0.00	96.0	11.39	10.09	10.74	5.47%	-6.55%	-0.54%	1181	720	1083
3518	柏騰	51.00	-2.10	958.0	55.67	45.74	50.71	9.16%	-10.31%	-0.58%	343	1376	1097
3519	綠能	23.15	-0.65	2436.0	25.17	21.63	23.40	8.73%	-6.57%	1.08%	413	726	432
3520	振維	113.00	+0.00	269.0	129.13	101.87	115.50	14.27%	-9.85%	2.21%	28	1320	133
3521	鴻翊	12.60	+0.20	39.0	13.88	12.10	12.99	10.13%	-4.00%	3.07%	216	102	34
3522	宏森	15.05	-0.25	234.0	16.07	14.30	15.19	6.76%	-4.96%	0.90%	883	273	488
3523	迎輝	24.20	+0.00	24.0	26.01	23.07	24.54	7.50%	-4.66%	1.42%	684	195	302
3526	凡甲	30.20	-1.30	2895.0	34.17	27.47	30.82	13.16%	-9.04%	2.06%	51	1229	165
3527	聚積	68.30	-0.50	200.0	72.58	64.40	68.49	6.26%	-5.71%	0.28%	1009	470	707
3528	安馳	38.00	+0.30	71.0	40.68	36.12	38.40	7.06%	-4.96%	1.05%	800	272	440
3529	力旺	313.50	-23.50	3005.0	350.93	284.81	317.87	11.94%	-9.15%	1.39%	97	1253	311
3531	先益	22.05	-0.30	17.0	23.54	20.84	22.19	6.77%	-5.49%	0.64%	878	407	575
3532	台勝科	35.75	-0.50	136.0	38.61	33.98	36.29	7.99%	-4.95%	1.52%	554	267	272
3533	嘉澤	124.50	-1.50	1946.0	135.79	115.62	125.71	9.07%	-7.13%	0.97%	356	864	467
3535	晶彩科	14.70	-0.20	557.0	15.78	13.89	14.84	7.35%	-5.49%	0.93%	714	405	483
3536	誠創	4.79	+0.05	87.0	5.41	4.35	4.88	12.96%	-9.09%	1.93%	55	1239	186
3537	堡達	25.80	-1.90	1085.0	28.29	22.50	25.39	9.65%	-12.81%	-1.58%	264	1476	1403
3540	曜越	17.60	-0.10	279.0	18.37	16.40	17.38	4.37%	-6.83%	-1.23%	1380	789	1321
3541	西柏	132.50	-9.50	1283.0	146.62	118.88	132.75	10.66%	-10.28%	0.19%	167	1370	750
3545	旭曜	42.20	-0.85	1110.0	45.21	39.40	42.31	7.14%	-6.64%	0.25%	775	739	723
3546	宇峻	48.45	-1.00	103.0	52.22	45.63	48.92	7.78%	-5.83%	0.97%	598	502	465
3548	兆利	36.30	-1.25	373.0	40.01	32.71	36.36	10.21%	-9.88%	0.17%	207	1324	758
3550	聯穎	16.70	-0.10	161.0	17.86	15.90	16.88	6.94%	-4.82%	1.06%	824	230	434
3551	世禾	64.90	-1.00	111.0	68.44	60.40	64.42	5.45%	-6.94%	-0.74%	1186	824	1166
3552	同致	98.30	-3.20	1634.0	107.31	92.05	99.68	9.17%	-6.36%	1.40%	341	663	309
3553	力積	21.60	+0.10	1069.0	23.66	20.38	22.02	9.56%	-5.65%	1.95%	279	450	183
3555	擎泰	8.70	+0.00	65.0	9.68	7.84	8.76	11.21%	-9.90%	0.66%	130	1326	571
3556	禾瑞亞	65.70	-1.30	187.0	70.82	60.55	65.68	7.79%	-7.84%	-0.02%	596	1013	855
3557	嘉威	7.16	-0.08	232.0	7.56	6.68	7.12	5.56%	-6.77%	-0.60%	1157	769	1110
3558	神準	177.50	-5.50	444.0	188.17	165.50	176.83	6.01%	-6.76%	-0.37%	1065	765	1014
3559	全智科	19.90	-0.55	3845.0	21.82	18.80	20.31	9.66%	-5.52%	2.07%	261	416	163
3561	昇陽科	20.90	-0.65	1878.0	21.97	19.06	20.51	5.12%	-8.82%	-1.85%	1261	1201	1436
3563	牧德	52.30	-0.70	48.0	56.55	47.59	52.07	8.12%	-9.01%	-0.45%	519	1224	1046
3564	其陽	44.40	+0.00	37.0	48.79	40.63	44.71	9.88%	-8.49%	0.70%	240	1140	560
3567	逸昌	14.75	-1.05	4465.0	16.71	13.47	15.09	13.27%	-8.69%	2.29%	47	1177	118
3570	大塚	89.00	-2.70	28.0	95.42	80.58	88.00	7.21%	-9.46%	-1.12%	754	1284	1288
3573	穎台	28.60	-1.65	387.0	30.67	26.51	28.59	7.24%	-7.31%	-0.04%	746	904	861
3576	新日光	31.00	-0.60	4891.0	33.23	28.03	30.63	7.18%	-9.59%	-1.20%	761	1296	1308
3577	泓格	42.10	-0.10	136.0	45.20	39.36	42.28	7.36%	-6.50%	0.43%	712	707	647
3579	尚志	21.60	-0.10	324.0	22.69	19.97	21.33	5.03%	-7.54%	-1.26%	1287	945	1336
3580	友威科	14.60	+0.00	1992.0	17.03	13.15	15.09	16.66%	-9.96%	3.35%	9	1334	21
3582	凌耀	137.50	+0.50	100.0	149.37	135.19	142.28	8.63%	-1.68%	3.48%	431	5	15
3583	辛耘	64.50	-0.10	337.0	68.18	59.68	63.93	5.71%	-7.47%	-0.88%	1130	934	1213
3584	介面	18.40	-0.55	987.0	19.69	16.18	17.94	7.03%	-12.08%	-2.52%	808	1465	1480
3587	閎康	67.80	-1.10	128.0	72.42	62.93	67.67	6.82%	-7.19%	-0.18%	860	878	941
3588	通嘉	48.05	-1.55	310.0	51.26	44.97	48.11	6.69%	-6.42%	0.13%	903	685	780
3591	艾笛森	28.00	-1.30	774.0	30.49	25.58	28.04	8.91%	-8.65%	0.13%	375	1169	787
3593	力銘	15.80	+0.00	400.0	17.24	14.74	15.99	9.10%	-6.73%	1.18%	354	756	403
3594	磐儀	59.50	-0.30	1223.0	66.90	54.85	60.87	12.43%	-7.81%	2.31%	73	1004	110
3596	智易	40.05	-0.50	558.0	42.17	36.84	39.51	5.29%	-8.01%	-1.36%	1222	1049	1355
3598	奕力	72.20	-0.20	2304.0	77.34	68.58	72.96	7.12%	-5.01%	1.05%	779	284	438
3605	宏致	40.50	+0.00	493.0	43.77	36.89	40.33	8.08%	-8.92%	-0.42%	529	1213	1035
3607	谷崧	53.80	+0.10	783.0	58.44	51.84	55.14	8.63%	-3.65%	2.49%	429	67	82
3609	東林	17.95	+0.00	12.0	18.69	16.88	17.78	4.12%	-5.97%	-0.92%	1404	550	1228
3611	鼎翰	242.50	+3.00	70.0	265.30	227.34	246.32	9.40%	-6.25%	1.58%	298	637	262
3615	安可	30.00	-1.60	3569.0	33.40	27.10	30.25	11.34%	-9.66%	0.84%	123	1305	520
3617	碩天	62.60	-0.10	32.0	68.42	60.09	64.25	9.29%	-4.01%	2.64%	324	104	60
3622	洋華	22.25	-0.45	1407.0	23.92	19.63	21.77	7.50%	-11.79%	-2.14%	681	1461	1463
3623	富晶通	47.45	-2.05	428.0	51.38	42.07	46.73	8.28%	-11.33%	-1.52%	486	1440	1387
3624	光頡	22.35	-0.20	187.0	23.98	21.08	22.53	7.28%	-5.66%	0.81%	734	454	528
3625	西勝	10.00	+0.00	92.0	10.76	9.34	10.05	7.59%	-6.63%	0.48%	653	736	626
3628	盈正	51.10	-0.10	45.0	54.85	48.51	51.68	7.33%	-5.07%	1.13%	722	298	420
3629	卓韋	2.94	-0.22	292.0	3.48	2.54	3.01	18.41%	-13.48%	2.46%	1	1484	87
3630	新鉅科	42.05	-3.15	2321.0	48.07	37.87	42.97	14.31%	-9.95%	2.18%	27	1332	138
3631	晟楠	29.20	-1.20	46.0	32.84	27.52	30.18	12.47%	-5.76%	3.35%	70	480	20
3632	研勤	23.50	+0.50	170.0	25.89	21.73	23.81	10.16%	-7.52%	1.32%	212	940	341
3642	駿熠電	25.35	+0.55	237.0	27.91	23.96	25.93	10.10%	-5.50%	2.30%	218	409	113
3645	達邁	45.70	-0.20	1348.0	50.08	42.51	46.30	9.59%	-6.97%	1.31%	274	830	343
3646	艾恩特	15.20	-0.95	404.0	17.47	13.39	15.43	14.94%	-11.89%	1.52%	21	1462	271
3652	精聯	25.80	+0.00	9.0	27.97	24.23	26.10	8.42%	-6.08%	1.17%	465	579	407
3653	健策	77.30	+0.30	1499.0	83.11	70.57	76.84	7.51%	-8.71%	-0.60%	677	1179	1108
3658	漢微科	1325.00	-35.00	937.0	1461.47	1256.23	1358.85	10.30%	-5.19%	2.55%	201	325	71
3662	樂陞	173.50	+0.50	4456.0	203.52	156.20	179.86	17.30%	-9.97%	3.67%	4	1337	12
3663	鑫科	24.65	+0.10	25.0	25.88	23.22	24.55	4.99%	-5.81%	-0.41%	1294	498	1030
3664	F-安瑞	33.40	-2.50	1717.0	37.48	29.94	33.71	12.21%	-10.37%	0.92%	86	1378	485
3665	F-貿聯	123.00	-6.00	3119.0	130.91	111.54	121.22	6.43%	-9.32%	-1.44%	970	1272	1372
3669	圓展	24.65	-0.45	292.0	26.38	22.49	24.43	7.00%	-8.77%	-0.89%	813	1195	1215
3673	F-TPK	190.50	+5.50	10091.0	202.35	176.94	189.64	6.22%	-7.12%	-0.45%	1018	861	1050
3675	德微	23.25	-0.55	115.0	24.64	21.64	23.14	5.99%	-6.91%	-0.46%	1070	816	1052
3679	新至陞	43.30	-0.40	20.0	46.08	40.94	43.51	6.41%	-5.44%	0.49%	978	388	622
3680	家登	46.80	+0.30	678.0	51.10	43.62	47.36	9.18%	-6.80%	1.19%	339	776	397
3682	亞太電	17.65	+0.05	4688.0	18.58	16.79	17.69	5.25%	-4.85%	0.20%	1232	239	748
3684	榮昌	53.10	-1.90	51.0	57.54	48.77	53.16	8.36%	-8.15%	0.10%	477	1081	796
3685	政翔	17.00	-0.20	58.0	18.38	15.42	16.90	8.14%	-9.31%	-0.59%	513	1270	1101
3686	達能	11.85	-0.25	1702.0	12.83	10.78	11.81	8.28%	-8.99%	-0.35%	485	1222	1008
3687	歐買尬	66.00	-0.40	104.0	72.93	58.58	65.76	10.50%	-11.24%	-0.37%	178	1436	1012
3689	湧德	89.70	-0.30	534.0	96.88	82.65	89.77	8.01%	-7.86%	0.08%	551	1016	810
3691	碩禾	542.00	-11.00	1411.0	609.70	489.81	549.75	12.49%	-9.63%	1.43%	69	1300	300
3693	營邦	163.50	-2.00	251.0	175.26	151.60	163.43	7.19%	-7.28%	-0.04%	758	900	870
3694	海華	15.55	+0.00	97.0	16.56	14.58	15.57	6.52%	-6.24%	0.14%	943	636	773
3698	隆達	29.95	-0.75	3124.0	31.97	27.41	29.69	6.75%	-8.47%	-0.86%	886	1138	1204
3701	大眾控	8.74	-0.12	2.0	9.30	8.21	8.75	6.36%	-6.09%	0.13%	990	585	778
3702	大聯大	37.00	+0.35	2477.0	38.51	35.01	36.76	4.08%	-5.37%	-0.65%	1406	373	1130
3703	欣陸	11.40	+0.05	425.0	12.10	11.05	11.58	6.18%	-3.07%	1.56%	1029	25	264
3704	合勤控	18.20	-0.60	3751.0	19.68	16.37	18.02	8.12%	-10.05%	-0.97%	514	1351	1238
3705	永信	58.30	-1.10	917.0	62.05	54.59	58.32	6.43%	-6.37%	0.03%	971	666	826
3706	神達	24.45	-0.20	1651.0	25.25	23.02	24.13	3.26%	-5.85%	-1.30%	1472	507	1347
3707	漢磊	15.35	-0.60	1126.0	15.88	15.09	15.49	3.47%	-1.69%	0.89%	1462	6	494
4102	永日	25.80	-0.45	61.0	27.32	24.32	25.82	5.88%	-5.73%	0.08%	1103	474	809
4103	百略	70.10	-0.90	29.0	72.79	65.26	69.03	3.84%	-6.90%	-1.53%	1429	813	1388
4104	佳醫	53.90	+0.00	206.0	56.09	50.41	53.25	4.06%	-6.48%	-1.21%	1409	704	1312
4105	東洋	63.30	-2.80	1684.0	71.04	55.13	63.08	12.23%	-12.91%	-0.34%	82	1478	998
4106	雃博	57.80	+1.70	4005.0	64.67	53.62	59.15	11.89%	-7.23%	2.33%	98	885	107
4107	邦特	68.90	+0.90	843.0	74.84	65.48	70.16	8.62%	-4.97%	1.83%	434	274	204
4108	懷特	35.30	-0.80	460.0	37.17	32.33	34.75	5.31%	-8.40%	-1.54%	1216	1124	1394
4109	穆拉德	24.60	+0.00	574.0	25.83	23.24	24.54	5.00%	-5.51%	-0.26%	1292	414	968
4111	濟生	36.20	-0.20	181.0	38.10	33.76	35.93	5.26%	-6.73%	-0.73%	1231	758	1162
4113	聯上	19.90	-0.10	358.0	20.98	18.64	19.81	5.44%	-6.34%	-0.45%	1187	660	1049
4114	健喬	44.30	-0.45	1607.0	48.29	41.09	44.69	9.00%	-7.24%	0.88%	364	889	500
4119	旭富	63.90	+0.10	294.0	67.13	60.44	63.78	5.06%	-5.42%	-0.18%	1278	385	937
4120	友華	75.60	-0.40	525.0	82.02	69.57	75.80	8.49%	-7.97%	0.26%	451	1035	718
4121	優盛	17.70	-0.45	89.0	18.67	16.74	17.70	5.47%	-5.43%	0.02%	1180	387	832
4123	晟德	98.00	+2.00	4585.0	107.19	88.44	97.82	9.38%	-9.75%	-0.18%	303	1313	942
4126	太醫	66.90	-0.10	145.0	71.78	62.14	66.96	7.29%	-7.11%	0.09%	730	860	805
4127	天良	23.75	-0.10	154.0	25.26	22.46	23.86	6.37%	-5.44%	0.47%	989	389	632
4128	中天	28.10	-0.30	816.0	29.70	25.88	27.79	5.70%	-7.91%	-1.11%	1135	1025	1281
4129	聯合	48.75	-1.15	99.0	51.66	46.23	48.95	5.96%	-5.16%	0.40%	1081	321	657
4130	健亞	70.20	-0.30	7021.0	80.25	64.51	72.38	14.31%	-8.10%	3.11%	26	1067	33
4131	晶宇	9.31	+0.00	62.0	10.03	9.02	9.52	7.68%	-3.15%	2.27%	622	28	123
4133	亞諾法	36.00	-0.75	209.0	38.24	33.51	35.87	6.22%	-6.92%	-0.35%	1019	820	1006
4137	F-麗豐	178.00	-2.00	174.0	190.71	157.90	174.31	7.14%	-11.29%	-2.08%	774	1439	1458
4138	曜亞	77.10	-0.80	180.0	83.60	70.08	76.84	8.43%	-9.10%	-0.33%	462	1243	995
4139	F-馬光	79.00	-0.20	16.0	83.15	75.45	79.30	5.25%	-4.49%	0.38%	1236	172	665
4141	F-龍燈	58.60	+0.60	331.0	61.89	55.46	58.68	5.62%	-5.35%	0.13%	1146	367	776
4142	國光生	32.70	+0.85	5258.0	36.29	30.50	33.39	10.98%	-6.73%	2.12%	147	755	149
4144	F-康聯	69.30	-0.60	208.0	73.88	64.70	69.29	6.61%	-6.64%	-0.01%	924	740	849
4152	台微體	229.00	-6.50	190.0	252.86	206.44	229.65	10.42%	-9.85%	0.29%	187	1321	704
4153	鈺緯	88.50	-1.10	134.0	95.74	79.87	87.81	8.18%	-9.75%	-0.78%	507	1314	1180
4154	F-康樂	24.45	-0.20	4.0	25.92	22.87	24.40	6.03%	-6.46%	-0.21%	1060	699	949
4157	F*太景	39.90	-1.15	1424.0	43.64	35.71	39.68	9.37%	-10.49%	-0.56%	307	1385	1089
4160	創源	30.85	-0.35	129.0	33.24	28.15	30.69	7.74%	-8.76%	-0.51%	611	1193	1073
4161	聿新科	119.50	+0.50	627.0	131.81	109.46	120.64	10.30%	-8.40%	0.95%	200	1121	474
4162	智擎	264.50	+0.50	1255.0	287.70	248.10	267.90	8.77%	-6.20%	1.28%	408	624	353
4163	鐿鈦	159.00	-3.50	179.0	170.26	146.14	158.20	7.08%	-8.09%	-0.50%	793	1065	1070
4164	承業醫	67.90	-1.80	443.0	70.80	62.18	66.49	4.27%	-8.43%	-2.08%	1389	1132	1459
4168	醣聯	74.80	-2.40	178.0	81.85	66.06	73.95	9.43%	-11.69%	-1.13%	293	1452	1290
4171	瑞基	65.80	-3.80	1295.0	73.04	61.90	67.47	11.00%	-5.92%	2.54%	146	529	73
4173	久裕	34.95	-0.40	95.0	37.49	31.78	34.63	7.26%	-9.07%	-0.91%	740	1234	1219
4175	杏一	73.00	-0.30	31.0	77.69	67.09	72.39	6.42%	-8.09%	-0.83%	977	1066	1195
4180	安成藥	271.50	-3.50	1325.0	299.06	256.95	278.00	10.15%	-5.36%	2.39%	213	369	97
4205	中華食	38.80	-0.10	9.0	40.72	36.94	38.83	4.94%	-4.80%	0.07%	1303	224	812
4207	環泰	12.70	+0.00	84.0	14.02	11.80	12.91	10.42%	-7.06%	1.68%	186	851	232
4303	信立	13.10	+0.00	22.0	14.14	12.53	13.34	7.93%	-4.34%	1.79%	566	146	207
4304	勝昱	12.00	+0.20	33.0	13.14	11.27	12.21	9.52%	-6.08%	1.72%	284	578	221
4305	世坤	28.15	+0.45	2.0	30.24	27.29	28.77	7.43%	-3.04%	2.19%	700	24	135
4306	炎洲	16.85	+0.25	402.0	18.42	15.70	17.06	9.34%	-6.85%	1.24%	311	794	372
4401	東隆興	92.90	-2.70	570.0	100.67	87.41	94.04	8.36%	-5.91%	1.22%	476	528	379
4402	福大	3.56	-0.26	80.0	4.11	3.10	3.60	15.51%	-12.99%	1.26%	15	1481	367
4406	新昕纖	7.99	-0.18	2.0	8.46	7.55	8.00	5.85%	-5.56%	0.14%	1108	430	770
4414	如興	17.15	-0.20	528.0	18.63	16.40	17.52	8.65%	-4.36%	2.14%	426	151	146
4416	三圓	107.00	+0.00	1.0	112.81	97.91	105.36	5.43%	-8.50%	-1.53%	1189	1145	1390
4417	金洲	17.90	-0.15	122.0	19.00	17.22	18.11	6.16%	-3.81%	1.18%	1035	82	405
4419	松懋	4.40	+0.07	19.0	4.94	3.83	4.39	12.26%	-12.89%	-0.31%	81	1477	988
4420	光明	28.00	+0.00	21.0	29.66	26.95	28.31	5.93%	-3.75%	1.09%	1093	75	430
4426	利勤	34.30	+1.15	410.0	38.10	32.10	35.10	11.08%	-6.42%	2.33%	138	682	106
4429	聚紡	30.20	+1.15	78.0	32.78	28.79	30.78	8.53%	-4.68%	1.92%	446	197	190
4430	耀億	37.00	+0.20	38.0	39.93	35.66	37.79	7.92%	-3.63%	2.14%	569	63	145
4432	銘旺實	83.30	-1.70	321.0	89.02	75.49	82.25	6.87%	-9.38%	-1.26%	846	1277	1337
4502	源恆	5.70	+0.00	31.0	6.13	5.26	5.69	7.47%	-7.67%	-0.10%	691	977	890
4503	金雨	13.40	+0.85	244.0	14.98	12.49	13.73	11.76%	-6.78%	2.49%	104	770	84
4506	崇友	19.10	-0.15	64.0	20.16	18.01	19.08	5.56%	-5.73%	-0.09%	1158	475	886
4510	高鋒	18.30	-0.40	329.0	19.46	16.56	18.01	6.36%	-9.49%	-1.56%	993	1287	1398
4513	福裕	11.15	+0.00	111.0	11.72	10.50	11.11	5.07%	-5.87%	-0.40%	1277	511	1025
4523	永彰	23.30	-0.60	44.0	24.76	21.70	23.23	6.25%	-6.86%	-0.30%	1012	797	983
4526	東台	29.40	-0.95	968.0	31.39	27.34	29.36	6.76%	-7.02%	-0.13%	879	842	905
4527	方土霖	30.80	-0.10	108.0	33.02	29.36	31.19	7.20%	-4.69%	1.26%	755	201	369
4528	江興鍛	29.90	-0.25	176.0	32.06	26.64	29.35	7.21%	-10.90%	-1.84%	753	1417	1435
4529	昶洧	16.20	-0.40	125.0	17.43	14.93	16.18	7.60%	-7.81%	-0.10%	650	1006	894
4532	瑞智	30.95	+0.05	1145.0	32.10	28.64	30.37	3.72%	-7.45%	-1.87%	1440	929	1438
4533	協易機	15.90	-0.20	681.0	16.52	15.03	15.78	3.89%	-5.45%	-0.78%	1426	396	1177
4534	慶騰	16.30	-0.20	186.0	17.83	15.53	16.68	9.36%	-4.71%	2.32%	309	204	108
4535	至興	48.75	-0.25	107.0	51.72	45.90	48.81	6.09%	-5.84%	0.12%	1046	505	790
4536	拓凱	132.50	-9.50	273.0	140.38	118.16	129.27	5.95%	-10.82%	-2.43%	1083	1412	1477
4541	晟田	49.90	-1.30	345.0	54.92	44.85	49.89	10.06%	-10.12%	-0.03%	224	1357	860
4542	科嶠	58.60	-1.90	125.0	61.84	54.29	58.06	5.53%	-7.36%	-0.91%	1163	915	1224
4609	唐鋒	11.15	+0.15	3.0	12.05	10.54	11.29	8.05%	-5.50%	1.28%	540	410	361
4702	中美實	19.00	-0.10	67.0	20.45	17.88	19.17	7.64%	-5.87%	0.89%	635	509	496
4703	揚華	68.20	+1.10	1518.0	75.58	61.40	68.49	10.82%	-9.97%	0.43%	158	1338	651
4706	大恭	16.10	+0.15	19.0	17.08	15.32	16.20	6.08%	-4.85%	0.61%	1048	237	581
4707	磐亞	9.74	-0.01	119.0	10.41	8.95	9.68	6.89%	-8.10%	-0.60%	838	1068	1111
4711	永純	13.80	-0.20	33.0	14.50	12.92	13.71	5.04%	-6.40%	-0.68%	1284	681	1145
4712	南璋	23.35	-0.35	91.0	25.03	21.19	23.11	7.21%	-9.24%	-1.01%	752	1263	1256
4714	永捷	13.40	-0.25	2364.0	14.90	12.67	13.78	11.16%	-5.45%	2.86%	133	393	48
4716	大立	14.30	-0.15	35.0	15.30	13.66	14.48	6.96%	-4.50%	1.23%	820	173	375
4720	德淵	15.75	-0.05	274.0	16.58	14.84	15.71	5.25%	-5.75%	-0.25%	1237	479	965
4721	美琪瑪	34.60	-0.60	2194.0	38.41	32.38	35.39	11.00%	-6.43%	2.29%	143	686	121
4722	國精化	21.95	+0.20	51.0	23.61	20.85	22.23	7.56%	-5.01%	1.28%	661	283	360
4725	信昌化	22.20	-0.40	928.0	24.06	19.82	21.94	8.36%	-10.73%	-1.19%	475	1404	1304
4726	永昕	51.70	-1.00	256.0	56.33	46.15	51.24	8.95%	-10.74%	-0.90%	370	1406	1216
4728	雙美	29.30	-0.80	325.0	31.72	26.81	29.27	8.26%	-8.49%	-0.11%	488	1141	898
4729	熒茂	18.10	-0.40	204.0	19.99	16.57	18.28	10.44%	-8.45%	0.99%	184	1134	460
4733	上緯	123.00	-1.50	1672.0	135.94	111.66	123.80	10.52%	-9.22%	0.65%	174	1261	573
4735	豪展	20.25	-0.35	465.0	21.84	18.30	20.07	7.84%	-9.65%	-0.91%	587	1303	1220
4736	泰博	99.10	-0.70	513.0	107.98	92.98	100.48	8.96%	-6.18%	1.39%	369	612	314
4737	華廣	51.70	-0.90	82.0	56.29	47.14	51.72	8.88%	-8.82%	0.03%	387	1200	829
4739	康普	38.35	-0.05	1486.0	43.64	33.86	38.75	13.79%	-11.70%	1.05%	37	1453	444
4743	合一	58.00	-1.50	2207.0	63.55	52.92	58.23	9.57%	-8.76%	0.40%	277	1191	654
4745	F-合富	105.00	-2.00	93.0	113.50	95.48	104.49	8.10%	-9.07%	-0.49%	524	1233	1067
4746	台耀	61.50	-1.70	717.0	66.80	57.13	61.96	8.61%	-7.10%	0.76%	435	859	543
4747	強生	67.20	-2.10	37.0	72.36	61.64	67.00	7.68%	-8.28%	-0.30%	623	1099	981
4755	三福化	27.20	-0.15	24.0	28.23	25.57	26.90	3.80%	-6.01%	-1.11%	1434	562	1279
4903	聯光通	11.25	+0.10	794.0	11.92	10.65	11.29	5.98%	-5.35%	0.31%	1074	366	692
4904	遠傳	60.60	+0.90	7171.0	63.40	57.85	60.62	4.62%	-4.54%	0.04%	1353	179	821
4905	台聯電	33.50	+0.10	68.0	37.62	31.82	34.72	12.31%	-5.02%	3.64%	78	286	13
4906	正文	27.00	-0.90	1493.0	28.48	25.50	26.99	5.50%	-5.54%	-0.02%	1172	423	852
4908	前鼎	29.35	-0.20	62.0	31.74	27.22	29.48	8.16%	-7.27%	0.44%	510	898	642
4909	新復興	33.20	-0.25	126.0	34.84	30.73	32.79	4.93%	-7.43%	-1.25%	1307	923	1335
4911	德英	114.00	-3.00	1172.0	125.98	101.48	113.73	10.51%	-10.98%	-0.24%	177	1424	963
4912	F-聯德	65.00	-1.00	319.0	69.89	59.48	64.68	7.52%	-8.49%	-0.49%	674	1142	1066
4915	致伸	36.70	+0.10	8004.0	39.20	33.61	36.40	6.80%	-8.43%	-0.81%	867	1131	1188
4916	事欣科	36.55	-1.05	357.0	39.76	32.71	36.24	8.79%	-10.51%	-0.86%	403	1388	1203
4919	新唐	29.80	-0.65	891.0	31.85	27.20	29.52	6.87%	-8.72%	-0.92%	845	1186	1230
4924	F-欣厚	41.20	+0.00	36.0	45.20	39.58	42.39	9.71%	-3.92%	2.90%	257	93	43
4927	F-泰鼎	47.00	+0.40	1820.0	51.00	44.23	47.62	8.52%	-5.90%	1.31%	447	521	344
4930	燦星網	15.75	+0.00	510.0	16.71	14.96	15.83	6.11%	-5.04%	0.53%	1044	290	606
4933	友輝	51.00	+0.00	130.0	54.89	45.83	50.36	7.62%	-10.14%	-1.26%	642	1360	1338
4934	太極	19.85	-0.40	3456.0	21.13	18.48	19.81	6.45%	-6.89%	-0.22%	962	808	954
4935	F-茂林	39.80	+0.10	286.0	42.84	37.67	40.26	7.65%	-5.35%	1.15%	628	363	414
4938	和碩	53.90	-2.00	19492.0	57.50	49.59	53.55	6.68%	-7.99%	-0.66%	907	1042	1135
4939	亞電	24.25	-0.85	1898.0	26.63	22.43	24.53	9.80%	-7.51%	1.14%	249	938	417
4942	嘉彰	32.40	+0.00	189.0	35.02	30.58	32.80	8.09%	-5.62%	1.24%	526	440	374
4944	兆遠	25.00	-1.50	3706.0	27.39	22.27	24.83	9.57%	-10.91%	-0.67%	276	1418	1141
4946	辣椒	70.50	-2.60	144.0	79.81	64.71	72.26	13.20%	-8.21%	2.50%	49	1089	81
4947	F-昂寶	169.00	-12.00	2204.0	192.34	152.59	172.46	13.81%	-9.71%	2.05%	36	1309	167
4950	牧東	22.85	+0.15	166.0	24.82	21.64	23.23	8.62%	-5.29%	1.67%	433	345	233
4952	凌通	34.15	-1.35	1314.0	36.40	31.13	33.77	6.60%	-8.84%	-1.12%	926	1204	1286
4953	緯軟	42.15	-0.85	198.0	44.67	38.28	41.47	5.97%	-9.19%	-1.61%	1078	1258	1406
4956	光鋐	22.40	-0.20	218.0	24.10	21.03	22.56	7.59%	-6.13%	0.73%	652	595	549
4958	F-臻鼎	85.30	-1.40	3342.0	90.55	79.85	85.20	6.16%	-6.39%	-0.11%	1033	676	897
4960	奇美材	35.20	-0.50	2369.0	37.40	33.18	35.29	6.25%	-5.75%	0.25%	1011	477	722
4965	商店街	197.00	-5.00	47.0	211.85	181.85	196.85	7.54%	-7.69%	-0.08%	671	982	881
4966	F-譜瑞	331.00	-3.00	2411.0	357.84	307.90	332.87	8.11%	-6.98%	0.56%	522	832	595
4971	F-IET	70.60	+0.00	1531.0	78.70	67.04	72.87	11.47%	-5.04%	3.22%	116	289	24
4972	湯石	31.00	+0.35	153.0	33.46	29.74	31.60	7.93%	-4.07%	1.93%	565	117	187
4973	廣穎	30.00	-0.10	210.0	33.74	25.85	29.79	12.46%	-13.83%	-0.69%	71	1487	1148
4974	亞泰	39.10	-0.70	191.0	40.74	36.00	38.37	4.20%	-7.93%	-1.87%	1396	1027	1439
4976	佳凌	24.10	-0.85	168.0	26.36	21.36	23.86	9.39%	-11.35%	-0.98%	299	1442	1244
4977	F-眾達	76.00	+0.90	267.0	81.75	71.38	76.56	7.56%	-6.08%	0.74%	663	580	547
4979	華星光	48.50	+0.05	650.0	51.80	44.83	48.32	6.81%	-7.57%	-0.38%	866	953	1018
4984	F-科納	31.60	-0.90	74.0	34.30	28.54	31.42	8.55%	-9.67%	-0.56%	443	1306	1088
4987	科誠	92.00	-0.50	13.0	99.17	84.48	91.83	7.79%	-8.17%	-0.19%	595	1086	944
4991	F-環宇	53.80	+0.00	900.0	56.32	51.12	53.72	4.69%	-4.99%	-0.15%	1343	279	918
4994	傳奇	157.50	-2.50	187.0	171.77	143.26	157.52	9.06%	-9.04%	0.01%	357	1230	839
4995	晶達	53.30	-0.80	488.0	60.86	49.08	54.97	14.19%	-7.91%	3.14%	29	1020	31
4999	鑫禾	60.80	-2.00	852.0	64.39	55.85	60.12	5.90%	-8.14%	-1.12%	1097	1080	1287
5007	三星	83.00	+0.20	157.0	87.09	79.01	83.05	4.93%	-4.81%	0.06%	1305	228	816
5009	榮剛	21.15	-0.50	2023.0	23.00	19.23	21.11	8.74%	-9.09%	-0.18%	412	1242	936
5011	久陽	30.80	+0.00	7.0	32.89	28.87	30.88	6.80%	-6.26%	0.27%	869	639	710
5013	強新	18.90	-0.15	117.0	19.79	17.93	18.86	4.69%	-5.11%	-0.21%	1342	309	947
5014	建錩	10.25	-0.40	854.0	11.57	9.17	10.37	12.90%	-10.52%	1.19%	58	1389	401
5015	華祺	21.75	-0.35	275.0	23.71	20.04	21.87	9.01%	-7.88%	0.57%	362	1018	594
5016	松和	27.60	+0.10	11.0	28.75	26.06	27.40	4.16%	-5.59%	-0.71%	1400	438	1158
5102	富強	15.15	+0.00	17.0	16.05	14.68	15.37	5.94%	-3.08%	1.43%	1089	26	298
5201	凱衛	14.80	-0.10	535.0	16.17	14.00	15.09	9.29%	-5.43%	1.93%	325	386	188
5202	力新	16.10	+0.25	862.0	18.76	14.84	16.80	16.50%	-7.81%	4.34%	12	1003	4
5203	訊連	84.50	-2.00	373.0	89.52	78.00	83.76	5.94%	-7.69%	-0.88%	1086	983	1208
5206	坤悅	14.00	+0.00	115.0	14.90	13.34	14.12	6.44%	-4.72%	0.86%	968	206	510
5209	新鼎	57.00	-0.10	15.0	59.76	54.09	56.93	4.84%	-5.10%	-0.13%	1321	306	906
5210	寶碩	9.27	+0.17	333.0	9.99	8.89	9.44	7.76%	-4.14%	1.81%	607	122	206
5211	蒙恬	29.70	-0.80	73.0	31.97	27.52	29.74	7.63%	-7.35%	0.14%	638	911	771
5212	凌網	15.05	+0.05	11.0	15.67	13.97	14.82	4.14%	-7.16%	-1.51%	1401	871	1380
5213	亞昕	17.10	-0.15	81.0	17.86	15.84	16.85	4.47%	-7.34%	-1.44%	1373	909	1369
5215	F-科嘉	41.70	-0.80	739.0	45.71	36.65	41.18	9.61%	-12.10%	-1.24%	270	1466	1328
5225	F-東科	55.10	+3.60	2204.0	63.07	50.30	56.68	14.47%	-8.72%	2.88%	23	1182	46
5227	F-立凱	59.50	-0.60	266.0	64.51	54.51	59.51	8.42%	-8.38%	0.02%	467	1119	836
5230	雷笛克	51.50	-1.00	219.0	57.28	46.01	51.65	11.23%	-10.66%	0.29%	128	1397	705
5234	達興	43.25	-0.05	89.0	46.03	38.68	42.35	6.42%	-10.56%	-2.07%	975	1391	1457
5243	F-乙盛	42.80	-1.00	226.0	46.06	39.14	42.60	7.62%	-8.56%	-0.47%	640	1156	1057
5251	天鉞電	53.80	-0.70	46.0	57.55	47.67	52.61	6.97%	-11.40%	-2.21%	818	1444	1469
5255	美桀	29.25	+0.10	46.0	31.58	27.28	29.43	7.97%	-6.75%	0.61%	557	762	583
5259	清惠	10.45	-0.05	38.0	11.59	9.29	10.44	10.94%	-11.12%	-0.09%	150	1429	889
5261	創傑	138.50	+0.50	13.0	149.18	135.41	142.29	7.71%	-2.23%	2.74%	615	8	58
5263	智崴	443.00	+7.00	1026.0	499.13	397.42	448.27	12.67%	-10.29%	1.19%	64	1371	400
5264	F-鎧勝	189.00	-3.50	2997.0	207.16	178.02	192.59	9.61%	-5.81%	1.90%	271	495	191
5266	F*AS	72.40	+0.40	11.0	77.92	65.33	71.63	7.62%	-9.76%	-1.07%	643	1316	1270
5269	祥碩	152.00	-5.00	905.0	166.93	136.60	151.76	9.82%	-10.13%	-0.15%	246	1358	926
5272	笙科	76.30	-3.50	1729.0	82.99	69.36	76.18	8.77%	-9.09%	-0.16%	409	1241	928
5274	信驊	237.00	-2.00	79.0	251.67	222.33	237.00	6.19%	-6.19%	0.00%	1028	620	844
5276	F-達輝	25.95	-0.50	43.0	27.60	23.97	25.78	6.36%	-7.64%	-0.64%	992	971	1126
5278	尚凡	53.10	-1.50	85.0	59.34	46.01	52.68	11.76%	-13.35%	-0.80%	106	1482	1185
5280	F-敦泰	204.00	-4.00	415.0	217.67	186.09	201.88	6.70%	-8.78%	-1.04%	899	1196	1263
5284	F-jpp	64.40	-1.60	652.0	64.57	64.12	64.35	0.26%	-0.43%	-0.09%	1489	2	885
5285	界霖	45.70	-0.35	16.0	49.15	43.26	46.20	7.54%	-5.33%	1.11%	667	358	424
5287	數字	325.00	+4.00	23.0	350.51	300.33	325.42	7.85%	-7.59%	0.13%	585	956	786
5288	F-豐祥	71.00	-1.90	861.0	73.04	67.96	70.50	2.87%	-4.28%	-0.71%	1481	142	1155
5289	宜鼎	83.90	-2.80	742.0	89.70	76.01	82.86	6.91%	-9.40%	-1.25%	834	1280	1331
5301	寶得利	67.00	-0.20	5.0	73.73	59.96	66.84	10.04%	-10.51%	-0.23%	225	1387	962
5302	太欣	8.00	-0.30	332.0	8.62	7.59	8.11	7.78%	-5.07%	1.35%	600	296	329
5304	鼎創達	3.98	+0.13	21.0	4.28	3.73	4.01	7.58%	-6.19%	0.70%	658	619	559
5306	桂盟	128.00	-0.50	49.0	136.27	120.90	128.58	6.46%	-5.55%	0.46%	960	427	638
5309	系統電	16.35	-0.05	2741.0	17.88	15.09	16.49	9.34%	-7.68%	0.83%	313	979	525
5310	天剛	29.25	-0.15	35.0	31.47	27.30	29.38	7.60%	-6.68%	0.46%	649	743	636
5312	寶島科	89.70	-0.50	34.0	97.06	83.83	90.44	8.20%	-6.54%	0.83%	500	717	524
5314	世紀	9.80	-0.01	31.0	10.47	9.12	9.80	6.81%	-6.90%	-0.04%	865	812	869
5315	光聯	5.13	+0.12	74.0	5.69	4.75	5.22	10.88%	-7.40%	1.74%	155	919	213
5317	凱美	10.90	-0.20	236.0	11.62	10.45	11.04	6.64%	-4.13%	1.26%	920	120	368
5321	友銓	19.70	+0.10	9.0	22.26	18.13	20.19	12.99%	-7.97%	2.51%	54	1034	75
5324	士開	14.90	-0.05	79.0	16.90	13.27	15.08	13.39%	-10.95%	1.22%	43	1423	382
5328	華容	7.26	-0.09	45.0	7.57	6.70	7.14	4.29%	-7.68%	-1.70%	1387	981	1416
5340	建榮	5.00	-0.03	9.0	5.24	4.74	4.99	4.77%	-5.28%	-0.25%	1330	343	966
5344	立衛	9.64	-0.14	23.0	10.34	9.08	9.71	7.29%	-5.86%	0.71%	731	508	556
5345	天揚	8.33	+0.00	24.0	8.83	8.03	8.43	6.05%	-3.62%	1.22%	1055	62	383
5347	世界	46.40	-0.30	10663.0	50.15	45.10	47.62	8.08%	-2.81%	2.63%	532	18	62
5348	系通	10.35	-0.15	27.0	11.03	9.92	10.47	6.55%	-4.18%	1.18%	938	129	402
5349	先豐	33.15	-0.45	1157.0	35.67	31.94	33.81	7.61%	-3.64%	1.98%	647	65	176
5351	鈺創	16.10	-0.20	8896.0	17.60	15.41	16.51	9.31%	-4.26%	2.52%	320	138	74
5353	台林	11.85	-0.05	39.0	12.68	10.90	11.79	7.00%	-8.02%	-0.51%	816	1052	1071
5355	佳總	9.97	+0.03	162.0	10.64	9.05	9.84	6.69%	-9.26%	-1.29%	906	1265	1345
5356	協益	63.50	-0.90	869.0	68.76	60.81	64.79	8.29%	-4.24%	2.02%	484	135	171
5364	易福	55.50	+0.70	1.0	62.40	51.64	57.02	12.44%	-6.96%	2.74%	72	826	59
5371	中光電	48.75	-0.80	2554.0	54.85	44.71	49.78	12.51%	-8.29%	2.11%	68	1101	155
5381	合正	3.92	-0.27	749.0	4.27	3.48	3.88	8.90%	-11.19%	-1.14%	380	1435	1292
5383	金利	13.40	-0.20	119.0	14.52	12.71	13.62	8.33%	-5.12%	1.60%	478	310	249
5384	捷元	11.45	-0.05	11.0	12.23	10.68	11.45	6.81%	-6.75%	0.03%	864	763	827
5386	青雲	22.00	+0.00	2.0	23.49	20.88	22.19	6.79%	-5.09%	0.85%	871	303	516
5388	中磊	66.20	-1.30	1734.0	70.05	62.16	66.10	5.82%	-6.11%	-0.14%	1112	592	914
5392	應華	87.50	-4.00	4870.0	100.46	78.57	89.51	14.81%	-10.21%	2.30%	22	1364	114
5398	力瑋	34.10	-0.35	472.0	37.18	31.13	34.15	9.04%	-8.72%	0.16%	360	1184	762
5403	中菲	21.65	+0.10	21.0	23.09	20.85	21.97	6.65%	-3.71%	1.47%	918	70	286
5410	國眾	12.70	-0.15	162.0	13.40	11.96	12.68	5.52%	-5.81%	-0.15%	1167	497	917
5425	台半	32.30	-1.30	6540.0	35.19	29.50	32.35	8.96%	-8.68%	0.14%	368	1176	774
5426	振發	15.45	-0.05	170.0	16.15	14.70	15.43	4.54%	-4.85%	-0.15%	1363	242	920
5432	達威	16.75	-0.10	3.0	17.90	16.04	16.97	6.86%	-4.25%	1.31%	849	137	347
5434	崇越	56.50	+0.20	265.0	61.11	54.13	57.62	8.16%	-4.19%	1.98%	508	130	177
5438	東友	14.75	-0.40	151.0	15.75	13.75	14.75	6.79%	-6.76%	0.02%	872	764	837
5439	高技	21.35	-0.15	48.0	22.62	19.80	21.21	5.95%	-7.24%	-0.64%	1085	890	1129
5443	均豪	12.30	+0.20	874.0	12.94	11.74	12.34	5.19%	-4.52%	0.33%	1254	176	684
5450	寶聯通	15.20	-0.40	61.0	16.47	13.75	15.11	8.38%	-9.51%	-0.56%	472	1290	1091
5452	佶優	12.50	X	255.0	13.32	11.80	12.56	6.59%	-5.63%	0.48%	930	443	625
5455	訊利電	2.38	+0.04	9.0	2.61	2.19	2.40	9.63%	-7.91%	0.86%	267	1023	514
5457	宣德	30.00	-0.20	604.0	32.77	27.86	30.32	9.25%	-7.14%	1.06%	328	865	437
5460	同協	15.85	-0.10	319.0	16.88	15.01	15.94	6.47%	-5.30%	0.58%	955	352	590
5464	霖宏	19.10	+0.00	51.0	20.26	17.96	19.11	6.09%	-5.99%	0.05%	1047	554	819
5465	富驊	10.70	+0.20	191.0	11.75	10.04	10.90	9.84%	-6.17%	1.84%	244	607	201
5466	泰林	20.50	-0.20	626.0	21.86	19.05	20.45	6.63%	-7.08%	-0.22%	922	855	955
5468	凱鈺	11.85	-0.75	181.0	13.24	10.91	12.08	11.77%	-7.91%	1.93%	103	1022	189
5469	瀚宇博	12.65	-0.05	840.0	13.39	11.86	12.63	5.88%	-6.22%	-0.17%	1102	631	929
5471	松翰	45.20	-2.15	1064.0	48.62	41.21	44.92	7.57%	-8.83%	-0.63%	659	1202	1121
5474	聰泰	37.90	+0.30	214.0	40.83	34.89	37.86	7.74%	-7.94%	-0.10%	612	1028	891
5475	德宏	7.02	-0.33	1159.0	7.55	6.27	6.91	7.62%	-10.69%	-1.53%	641	1401	1392
5478	智冠	78.00	-4.50	1269.0	89.82	72.07	80.95	15.16%	-7.60%	3.78%	17	958	9
5480	統盟	17.00	-0.05	256.0	17.86	15.80	16.83	5.06%	-7.05%	-1.00%	1279	849	1251
5481	華韡	19.45	-0.15	432.0	21.51	17.44	19.48	10.57%	-10.31%	0.13%	171	1375	788
5483	中美晶	45.55	-0.80	4837.0	49.20	43.37	46.29	8.02%	-4.79%	1.62%	549	218	244
5484	慧友	11.05	-0.05	29.0	12.06	10.37	11.22	9.17%	-6.15%	1.51%	340	602	275
5487	通泰	24.80	-1.30	808.0	27.11	23.01	25.06	9.32%	-7.21%	1.05%	316	882	439
5488	松普	6.73	-0.09	106.0	7.22	6.35	6.78	7.23%	-5.69%	0.77%	748	464	536
5489	彩富	62.50	+0.40	94.0	66.73	57.46	62.09	6.77%	-8.07%	-0.65%	877	1061	1133
5490	同亨	49.20	+0.55	3415.0	54.45	45.48	49.97	10.67%	-7.56%	1.55%	166	950	266
5491	連展	12.30	+0.10	1223.0	13.54	11.69	12.62	10.07%	-4.92%	2.57%	222	257	69
5493	三聯	28.25	+0.00	84.0	30.03	26.67	28.35	6.29%	-5.58%	0.35%	1000	435	674
5498	凱崴	7.53	-0.03	247.0	8.06	7.07	7.56	7.00%	-6.15%	0.43%	815	604	650
5505	和旺	43.30	+0.10	3675.0	48.07	39.60	43.83	11.01%	-8.55%	1.23%	142	1154	377
5506	長鴻	8.00	-0.29	671.0	8.71	7.43	8.07	8.91%	-7.15%	0.88%	378	869	499
5508	永信建	65.00	+0.30	572.0	70.70	61.16	65.93	8.77%	-5.90%	1.43%	407	520	297
5511	德昌	26.05	-0.10	93.0	27.94	24.66	26.30	7.26%	-5.33%	0.96%	739	359	469
5512	力麒	13.30	-0.05	1280.0	14.19	12.86	13.52	6.68%	-3.30%	1.69%	908	37	228
5514	三豐	17.00	-0.10	40.0	17.75	16.16	16.96	4.44%	-4.95%	-0.26%	1375	270	967
5515	建國	12.10	+0.10	112.0	12.78	11.46	12.12	5.64%	-5.30%	0.17%	1143	353	756
5519	隆大	22.85	+0.00	132.0	24.57	21.33	22.95	7.54%	-6.66%	0.44%	668	742	645
5520	力泰	27.20	+0.20	7.0	28.30	25.79	27.05	4.05%	-5.17%	-0.56%	1411	322	1087
5521	工信	13.05	+0.05	245.0	13.67	12.25	12.96	4.78%	-6.12%	-0.67%	1327	594	1139
5522	遠雄	35.15	+0.10	797.0	37.48	31.96	34.72	6.64%	-9.07%	-1.21%	919	1235	1314
5523	豐謙	17.20	+0.10	35.0	18.10	16.20	17.15	5.22%	-5.83%	-0.30%	1249	503	982
5525	順天	18.05	-0.05	40.0	19.04	17.47	18.25	5.48%	-3.23%	1.12%	1177	32	421
5529	志嘉	18.85	+0.25	622.0	21.05	17.12	19.09	11.69%	-9.19%	1.25%	110	1255	371
5530	龍巖	84.60	-1.10	291.0	88.77	80.59	84.68	4.93%	-4.74%	0.10%	1306	210	799
5531	鄉林	19.20	-0.05	311.0	20.56	17.59	19.08	7.10%	-8.37%	-0.64%	786	1118	1123
5533	皇鼎	20.65	-0.15	105.0	21.41	19.59	20.50	3.69%	-5.15%	-0.73%	1444	318	1161
5534	長虹	66.70	-1.50	643.0	72.93	60.93	66.93	9.34%	-8.65%	0.34%	312	1168	679
5536	聖暉	91.50	-0.30	33.0	96.44	85.27	90.85	5.40%	-6.81%	-0.71%	1197	781	1156
5538	F-東明	30.80	-0.20	112.0	33.70	28.75	31.23	9.40%	-6.64%	1.38%	297	738	319
5603	陸海	19.70	-0.40	327.0	21.91	17.90	19.91	11.22%	-9.13%	1.05%	129	1248	443
5604	中連貨	37.20	-0.30	10.0	39.20	35.90	37.55	5.38%	-3.50%	0.94%	1202	49	479
5607	遠雄港	20.75	-0.05	195.0	21.89	19.41	20.65	5.51%	-6.45%	-0.47%	1169	695	1060
5608	四維航	20.15	+0.05	219.0	20.96	19.44	20.20	4.04%	-3.52%	0.26%	1412	53	715
5609	中菲行	22.60	-0.20	580.0	24.95	21.12	23.04	10.42%	-6.53%	1.94%	188	713	185
5701	劍湖山	4.99	+0.06	99.0	5.27	4.72	4.99	5.55%	-5.48%	0.04%	1160	402	823
5703	亞都	22.20	-0.15	185.0	24.30	20.82	22.56	9.46%	-6.20%	1.63%	291	623	241
5704	老爺知	35.50	+0.85	57.0	39.03	32.92	35.97	9.93%	-7.27%	1.33%	236	896	338
5706	鳳凰	46.00	+0.50	834.0	48.68	43.19	45.94	5.83%	-6.11%	-0.14%	1111	591	912
5820	日盛金	8.09	-0.07	3179.0	8.52	7.75	8.13	5.29%	-4.21%	0.54%	1226	134	604
5871	F-中租	73.90	+0.10	2750.0	76.54	68.74	72.64	3.57%	-6.98%	-1.71%	1455	834	1418
5880	合庫金	16.30	+0.05	4487.0	16.93	15.68	16.30	3.89%	-3.83%	0.03%	1425	84	824
5902	德記	14.50	+0.10	11.0	15.57	13.33	14.45	7.40%	-8.05%	-0.32%	703	1059	992
5903	全家	207.50	+1.50	93.0	223.62	201.38	212.50	7.77%	-2.95%	2.41%	602	21	93
5904	寶雅	190.00	+1.50	91.0	202.71	179.21	190.96	6.69%	-5.68%	0.50%	905	459	612
5905	南仁湖	12.60	-0.15	364.0	13.41	12.10	12.76	6.45%	-3.98%	1.24%	966	100	373
5906	F-台南	7.90	+0.00	82.0	8.30	7.38	7.84	5.11%	-6.56%	-0.72%	1263	722	1160
5907	F-大洋	66.50	-0.40	740.0	69.78	62.32	66.05	4.93%	-6.28%	-0.68%	1304	646	1143
6005	群益證	10.00	+0.02	2632.0	10.37	9.41	9.89	3.67%	-5.94%	-1.13%	1447	537	1291
6015	宏遠證	8.78	-0.09	559.0	9.23	8.15	8.69	5.07%	-7.18%	-1.06%	1276	877	1268
6016	康和證	8.20	-0.03	347.0	8.71	7.80	8.26	6.24%	-4.88%	0.68%	1013	250	564
6020	大展證	18.30	-0.20	49.0	19.64	17.06	18.35	7.31%	-6.78%	0.27%	727	771	713
6021	大慶證	14.40	-0.15	166.0	15.31	13.48	14.39	6.29%	-6.39%	-0.05%	999	675	873
6022	大眾證	10.55	+0.00	452.0	11.26	9.90	10.58	6.73%	-6.12%	0.30%	891	593	699
6023	元大期	33.35	+0.00	52.0	34.98	31.87	33.43	4.90%	-4.45%	0.23%	1313	164	732
6024	群益期	23.55	-0.05	98.0	25.16	22.43	23.79	6.82%	-4.77%	1.03%	859	214	448
6101	弘捷	29.70	-1.20	536.0	35.07	26.71	30.89	18.07%	-10.08%	4.00%	2	1353	6
6103	合邦	2.31	+0.11	5.0	2.50	2.09	2.30	8.27%	-9.36%	-0.54%	487	1276	1085
6104	創惟	51.80	-2.20	5677.0	56.73	46.25	51.49	9.51%	-10.71%	-0.60%	287	1402	1109
6105	瑞傳	46.50	-1.70	3320.0	52.51	41.99	47.25	12.92%	-9.70%	1.61%	57	1308	246
6107	華美	84.10	+0.10	275.0	90.75	79.47	85.11	7.91%	-5.51%	1.20%	574	413	391
6108	競國	21.10	-0.05	394.0	22.29	19.83	21.06	5.66%	-6.02%	-0.18%	1140	563	938
6109	亞元	14.75	-1.00	1092.0	15.84	13.38	14.61	7.36%	-9.30%	-0.97%	713	1269	1240
6111	大宇資	84.20	-1.30	41.0	95.50	76.47	85.99	13.42%	-9.18%	2.12%	42	1254	151
6112	聚碩	34.90	+0.00	163.0	37.09	32.62	34.85	6.27%	-6.54%	-0.13%	1006	718	908
6113	亞矽	12.10	+0.20	1190.0	13.55	10.88	12.21	11.96%	-10.07%	0.94%	95	1352	478
6114	翔昇	77.20	-4.00	112.0	90.35	67.75	79.05	17.04%	-12.24%	2.40%	6	1469	95
6115	鎰勝	42.35	+0.00	80.0	43.96	40.08	42.02	3.80%	-5.37%	-0.78%	1433	374	1179
6116	彩晶	8.17	-0.08	18002.0	8.72	7.29	8.00	6.69%	-10.74%	-2.03%	902	1407	1452
6117	迎廣	17.70	-0.30	45.0	19.04	16.07	17.56	7.56%	-9.19%	-0.82%	662	1257	1189
6118	建達	13.20	+0.35	1453.0	14.87	11.89	13.38	12.65%	-9.96%	1.34%	65	1335	334
6120	輔祥	13.00	-0.40	3488.0	14.18	12.38	13.28	9.11%	-4.74%	2.18%	349	208	136
6121	新普	147.50	-4.00	2368.0	159.34	139.25	149.30	8.03%	-5.59%	1.22%	546	437	381
6122	擎邦	10.85	+0.00	46.0	11.34	10.40	10.87	4.55%	-4.14%	0.21%	1362	123	743
6123	上奇	27.10	+0.00	21.0	28.28	24.81	26.54	4.36%	-8.46%	-2.05%	1381	1137	1454
6124	業強	27.45	+0.15	1.0	29.46	26.56	28.01	7.34%	-3.25%	2.04%	721	34	168
6125	廣運	14.80	-0.15	656.0	15.60	13.59	14.60	5.38%	-8.15%	-1.38%	1203	1082	1358
6126	信音	13.20	-0.10	147.0	13.92	12.15	13.04	5.49%	-7.98%	-1.25%	1175	1040	1330
6127	九豪	15.05	-0.05	189.0	16.17	14.31	15.24	7.45%	-4.92%	1.27%	696	259	366
6128	上福	34.50	+0.25	57.0	36.31	32.63	34.47	5.24%	-5.42%	-0.09%	1239	384	887
6129	普誠	13.00	-0.20	680.0	14.04	11.99	13.01	7.97%	-7.80%	0.09%	558	1002	807
6130	基因	38.40	-0.70	32.0	41.41	34.98	38.20	7.85%	-8.91%	-0.53%	583	1210	1078
6131	悠克	16.30	-0.20	1302.0	17.49	14.94	16.21	7.27%	-8.34%	-0.53%	737	1112	1081
6133	金橋	10.20	+0.15	624.0	10.99	9.69	10.34	7.72%	-5.03%	1.34%	613	288	332
6134	萬旭	8.01	-0.28	248.0	8.71	7.33	8.02	8.68%	-8.53%	0.08%	423	1152	811
6135	佳營	16.30	+0.10	106.0	17.39	15.10	16.25	6.69%	-7.36%	-0.33%	904	914	993
6136	富爾特	25.40	-0.05	59.0	26.86	24.15	25.51	5.75%	-4.92%	0.42%	1125	260	652
6138	茂達	32.20	-0.45	790.0	36.32	29.98	33.15	12.80%	-6.90%	2.95%	61	810	38
6139	亞翔	25.30	-0.20	69.0	26.17	23.81	24.99	3.43%	-5.90%	-1.24%	1465	525	1325
6140	訊達	15.60	+0.55	320.0	17.53	14.48	16.01	12.37%	-7.16%	2.60%	76	870	66
6141	柏承	11.90	-0.05	103.0	12.51	11.33	11.92	5.09%	-4.82%	0.13%	1268	231	775
6142	友勁	7.22	-0.11	293.0	7.65	6.50	7.07	5.91%	-9.99%	-2.04%	1094	1344	1453
6143	振曜	38.90	-0.10	224.0	42.61	34.44	38.52	9.53%	-11.46%	-0.97%	281	1446	1239
6144	得利影	11.30	+0.00	5.0	12.08	10.61	11.34	6.87%	-6.15%	0.36%	847	605	671
6145	勁永	16.70	-0.75	2543.0	17.89	15.41	16.65	7.10%	-7.71%	-0.30%	787	987	984
6146	耕興	153.00	+2.00	710.0	167.24	144.17	155.71	9.31%	-5.77%	1.77%	319	485	212
6147	頎邦	56.10	-0.40	7692.0	59.01	52.82	55.92	5.19%	-5.84%	-0.32%	1255	506	991
6148	驊宏資	9.27	-0.20	281.0	9.98	8.69	9.33	7.61%	-6.28%	0.67%	646	644	569
6150	撼訊	11.30	-0.10	67.0	12.10	10.22	11.16	7.12%	-9.54%	-1.21%	781	1292	1313
6151	晉倫	18.30	-0.05	79.0	19.36	17.10	18.23	5.80%	-6.55%	-0.37%	1119	719	1013
6152	百一	14.00	-0.05	194.0	15.24	12.52	13.88	8.87%	-10.56%	-0.85%	392	1390	1201
6153	嘉聯益	40.45	+0.05	6943.0	42.55	37.52	40.03	5.19%	-7.25%	-1.03%	1253	893	1259
6154	順發	21.20	-0.05	10.0	22.57	20.36	21.46	6.46%	-3.96%	1.25%	959	97	370
6155	鈞寶	20.75	-0.25	48.0	22.18	18.91	20.55	6.88%	-8.85%	-0.99%	840	1206	1245
6156	松上	12.40	-0.50	93.0	13.74	10.92	12.33	10.78%	-11.95%	-0.59%	160	1463	1102
6158	禾昌	14.00	+0.05	33.0	14.78	13.16	13.97	5.56%	-5.99%	-0.21%	1159	555	948
6160	欣技	26.60	-0.50	71.0	28.57	24.57	26.57	7.40%	-7.65%	-0.12%	704	973	904
6161	捷波	7.55	-0.17	126.0	7.95	7.09	7.52	5.26%	-6.09%	-0.41%	1230	586	1032
6163	華電網	18.20	+0.00	802.0	19.82	16.69	18.25	8.90%	-8.32%	0.29%	381	1109	702
6164	華興	15.70	-0.95	401.0	17.39	14.11	15.75	10.77%	-10.11%	0.33%	161	1356	689
6165	捷泰	11.00	-0.10	359.0	12.29	10.35	11.32	11.74%	-5.95%	2.90%	107	538	44
6166	凌華	76.70	-1.10	1261.0	83.46	72.07	77.76	8.81%	-6.04%	1.39%	401	567	315
6167	久正	3.00	+0.04	128.0	3.27	2.86	3.06	8.90%	-4.73%	2.09%	382	207	158
6168	宏齊	16.50	-0.75	1378.0	17.98	14.61	16.30	8.98%	-11.45%	-1.23%	367	1445	1323
6169	昱泉	22.00	-0.10	38.0	23.41	20.09	21.75	6.43%	-8.67%	-1.12%	973	1171	1285
6170	統振	11.45	-0.05	299.0	12.46	11.14	11.80	8.78%	-2.75%	3.02%	405	15	36
6171	亞銳士	15.70	+0.00	6.0	16.49	14.73	15.61	5.04%	-6.18%	-0.57%	1285	617	1092
6172	互億	5.29	+0.13	25.0	5.77	4.80	5.29	9.13%	-9.19%	-0.03%	347	1256	859
6173	信昌電	11.40	+0.05	225.0	12.11	10.87	11.49	6.21%	-4.64%	0.78%	1024	193	534
6174	安碁	18.80	-0.35	7.0	20.37	17.53	18.95	8.33%	-6.75%	0.79%	480	760	533
6175	立敦	15.40	+0.10	71.0	16.66	14.45	15.56	8.20%	-6.18%	1.01%	501	615	453
6176	瑞儀	120.50	-1.00	2179.0	128.67	112.99	120.83	6.78%	-6.23%	0.28%	873	633	708
6177	達麗	35.25	+0.00	189.0	37.40	34.00	35.70	6.11%	-3.56%	1.28%	1043	60	357
6179	亞通	32.90	-1.70	3006.0	38.37	29.38	33.88	16.64%	-10.69%	2.97%	10	1399	37
6180	橘子	31.75	-1.10	791.0	35.99	29.10	32.55	13.37%	-8.36%	2.51%	44	1114	76
6182	合晶	12.90	-0.30	887.0	13.87	11.79	12.83	7.50%	-8.57%	-0.53%	683	1158	1082
6183	關貿	27.45	-0.10	92.0	29.31	26.09	27.70	6.78%	-4.94%	0.92%	874	264	484
6184	大豐電	50.10	+0.00	35.0	51.35	48.07	49.71	2.50%	-4.06%	-0.78%	1486	116	1176
6185	幃翔	33.25	-1.25	697.0	36.31	29.70	33.01	9.20%	-10.67%	-0.73%	335	1398	1163
6186	新潤	25.95	+0.00	95.0	27.97	24.10	26.03	7.77%	-7.14%	0.31%	603	866	695
6187	萬潤	39.90	-0.40	713.0	43.02	35.89	39.46	7.83%	-10.04%	-1.11%	591	1349	1282
6188	廣明	35.20	-0.50	1035.0	36.87	32.91	34.89	4.74%	-6.50%	-0.88%	1335	708	1210
6189	豐藝	36.70	-0.20	335.0	39.28	35.21	37.24	7.02%	-4.06%	1.48%	811	114	283
6190	萬泰科	8.15	-0.16	126.0	8.81	7.71	8.26	8.08%	-5.39%	1.34%	531	380	333
6191	精成科	10.40	-0.30	2047.0	11.02	9.91	10.47	5.99%	-4.69%	0.65%	1068	202	572
6192	巨路	70.00	+0.10	105.0	73.47	65.78	69.63	4.96%	-6.03%	-0.53%	1301	565	1080
6194	育富	18.70	-0.10	42.0	19.50	17.89	18.70	4.28%	-4.32%	-0.02%	1388	145	851
6195	詩肯	83.10	-2.60	89.0	87.44	76.79	82.12	5.22%	-7.59%	-1.18%	1248	957	1303
6196	帆宣	22.20	-0.60	928.0	23.64	20.58	22.11	6.47%	-7.29%	-0.41%	953	902	1031
6197	佳必琪	31.20	-0.35	737.0	33.16	28.69	30.93	6.28%	-8.04%	-0.88%	1004	1058	1214
6198	凌泰	16.25	+0.40	3.0	17.80	15.43	16.61	9.51%	-5.02%	2.25%	285	287	127
6201	亞弘電	24.15	-0.15	14.0	25.72	22.87	24.30	6.50%	-5.29%	0.61%	946	346	585
6202	盛群	53.10	-1.50	1754.0	55.85	48.87	52.36	5.18%	-7.97%	-1.39%	1256	1038	1361
6203	海韻電	52.80	-0.10	121.0	56.64	48.66	52.65	7.28%	-7.85%	-0.29%	735	1014	977
6204	艾華	24.40	+0.10	8.0	25.93	22.99	24.46	6.26%	-5.77%	0.25%	1010	487	724
6205	詮欣	31.20	-0.40	433.0	33.62	28.56	31.09	7.77%	-8.45%	-0.34%	601	1135	997
6206	飛捷	116.50	-1.50	503.0	122.60	109.86	116.23	5.24%	-5.70%	-0.23%	1241	467	959
6207	雷科	23.85	-0.15	128.0	26.03	22.21	24.12	9.13%	-6.88%	1.12%	348	803	422
6208	日揚	14.20	-0.95	3297.0	15.76	12.65	14.20	11.00%	-10.94%	0.03%	145	1421	830
6209	今國光	25.05	+0.05	1125.0	25.89	22.87	24.38	3.35%	-8.71%	-2.68%	1468	1181	1482
6210	慶生	41.05	+0.75	642.0	44.21	38.50	41.36	7.70%	-6.21%	0.74%	616	629	546
6211	福登	20.95	-0.30	558.0	23.83	18.85	21.34	13.75%	-10.04%	1.85%	38	1347	198
6212	理銘	31.15	+0.50	25.0	34.18	29.90	32.04	9.74%	-4.02%	2.86%	254	106	47
6213	聯茂	25.65	-0.10	206.0	27.37	23.70	25.53	6.70%	-7.60%	-0.45%	901	960	1051
6214	精誠	55.20	-0.10	2309.0	59.72	51.03	55.37	8.18%	-7.55%	0.31%	505	948	696
6215	和椿	24.75	-0.40	1701.0	27.22	22.53	24.87	9.97%	-8.98%	0.50%	232	1221	618
6216	居易	26.90	-1.45	640.0	28.93	24.97	26.95	7.54%	-7.18%	0.18%	669	875	753
6217	中探針	37.45	-0.70	150.0	39.54	34.71	37.13	5.59%	-7.32%	-0.87%	1154	906	1205
6218	豪勉	21.40	-0.70	132.0	22.42	19.83	21.12	4.76%	-7.35%	-1.30%	1334	913	1349
6219	富旺	17.60	-0.10	15.0	18.85	16.49	17.67	7.10%	-6.30%	0.40%	790	650	658
6220	岳豐	14.25	-0.35	4139.0	15.30	13.39	14.35	7.38%	-6.00%	0.69%	707	557	561
6221	晉泰	20.80	+0.00	22.0	22.51	19.57	21.04	8.22%	-5.93%	1.14%	494	533	416
6222	上揚	10.15	-0.55	58.0	11.26	9.45	10.36	10.91%	-6.85%	2.03%	153	793	170
6223	旺矽	104.50	+1.50	862.0	114.36	97.89	106.12	9.44%	-6.33%	1.55%	292	653	265
6224	聚鼎	68.40	-0.70	124.0	73.23	64.05	68.64	7.06%	-6.36%	0.35%	799	664	676
6225	天瀚	4.28	+0.13	13.0	4.63	3.88	4.25	8.12%	-9.39%	-0.64%	515	1278	1124
6226	光鼎	10.05	-0.20	364.0	10.83	9.50	10.16	7.76%	-5.48%	1.14%	604	401	418
6227	茂綸	19.10	-1.05	1191.0	21.08	17.30	19.19	10.36%	-9.42%	0.47%	194	1282	630
6228	全譜	18.80	-0.60	447.0	21.45	16.66	19.06	14.10%	-11.37%	1.36%	32	1443	325
6229	研通	16.55	+0.00	36.0	17.48	15.62	16.55	5.60%	-5.64%	-0.02%	1152	448	853
6230	超眾	86.00	-3.20	1535.0	91.74	78.23	84.99	6.67%	-9.03%	-1.18%	912	1227	1302
6231	系微	53.80	+0.60	224.0	58.44	50.28	54.36	8.63%	-6.54%	1.05%	430	716	442
6233	旺玖	15.95	-0.35	927.0	17.32	14.19	15.75	8.56%	-11.02%	-1.23%	442	1425	1322
6234	高僑	31.35	+0.25	3102.0	36.15	28.71	32.43	15.31%	-8.43%	3.44%	16	1129	16
6235	華孚	6.00	-0.19	130.0	6.52	5.36	5.94	8.61%	-10.69%	-1.04%	436	1400	1264
6236	康呈	58.50	+3.80	142.0	64.71	52.04	58.37	10.61%	-11.04%	-0.21%	169	1426	951
6237	驊訊	21.50	-0.10	145.0	23.03	20.26	21.64	7.12%	-5.79%	0.67%	782	490	568
6238	勝麗	27.40	-1.70	412.0	30.00	24.91	27.46	9.50%	-9.09%	0.21%	289	1240	746
6239	力成	52.40	-1.20	7869.0	54.43	49.06	51.75	3.88%	-6.37%	-1.25%	1427	667	1329
6241	易通展	23.75	+1.55	1670.0	26.22	22.23	24.23	10.41%	-6.38%	2.02%	191	669	174
6243	迅杰	21.35	-1.20	1289.0	23.29	19.03	21.16	9.10%	-10.85%	-0.88%	353	1415	1209
6244	茂迪	38.70	-0.40	3543.0	41.98	35.41	38.69	8.48%	-8.51%	-0.01%	455	1146	850
6245	立端	35.00	+0.85	737.0	39.28	31.52	35.40	12.22%	-9.95%	1.13%	84	1333	419
6246	臺龍	3.63	-0.27	136.0	4.02	3.13	3.58	10.66%	-13.69%	-1.51%	168	1486	1384
6247	淇譽電	11.10	-0.10	161.0	11.57	10.47	11.02	4.20%	-5.68%	-0.74%	1397	462	1164
6248	沛波	7.37	-0.03	10.0	8.19	6.80	7.50	11.09%	-7.67%	1.71%	137	976	224
6250	宇加	17.35	+0.05	15.0	18.56	16.70	17.63	6.96%	-3.75%	1.61%	819	74	247
6251	定穎	16.55	-0.05	3412.0	18.21	15.46	16.83	10.02%	-6.59%	1.71%	228	728	223
6257	矽格	30.25	-0.25	1927.0	31.93	27.99	29.96	5.57%	-7.48%	-0.95%	1155	935	1236
6259	百徽	17.90	-0.10	1391.0	21.05	16.22	18.63	17.58%	-9.41%	4.09%	3	1281	5
6261	久元	60.60	-0.40	680.0	64.27	57.07	60.67	6.06%	-5.82%	0.12%	1052	499	792
6263	普萊德	42.10	+0.05	173.0	45.50	39.87	42.68	8.07%	-5.30%	1.38%	535	351	316
6264	富裔	11.50	-0.40	233.0	12.64	10.81	11.73	9.91%	-5.99%	1.96%	239	552	181
6265	方土昶	9.25	-0.04	221.0	10.01	8.74	9.38	8.20%	-5.46%	1.37%	499	397	323
6266	泰詠	11.60	+0.00	267.0	12.35	11.05	11.70	6.49%	-4.75%	0.87%	949	211	505
6269	台郡	73.80	-5.50	13671.0	76.57	66.41	71.49	3.76%	-10.02%	-3.13%	1437	1345	1487
6270	倍微	14.20	+0.00	121.0	15.16	13.51	14.33	6.75%	-4.86%	0.94%	888	245	475
6271	同欣電	126.00	-3.00	732.0	133.53	112.88	123.21	5.98%	-10.41%	-2.21%	1071	1381	1468
6274	台燿	26.60	-0.40	1866.0	28.48	24.90	26.69	7.07%	-6.39%	0.34%	798	673	682
6275	元山	16.30	+0.00	121.0	17.63	15.30	16.47	8.16%	-6.11%	1.02%	511	590	449
6276	安鈦克	19.00	-0.20	191.0	21.48	17.46	19.47	13.07%	-8.09%	2.49%	52	1064	83
6277	宏正	80.10	-0.90	94.0	84.87	75.36	80.12	5.96%	-5.92%	0.02%	1079	531	833
6278	台表科	43.35	-0.70	605.0	45.50	40.83	43.16	4.96%	-5.82%	-0.43%	1300	501	1041
6279	胡連	112.50	-3.00	1695.0	121.41	105.09	113.25	7.92%	-6.59%	0.67%	570	730	570
6281	全國電	61.30	+0.10	7.0	63.89	58.46	61.17	4.22%	-4.63%	-0.20%	1395	189	945
6282	康舒	36.95	-0.65	5683.0	39.93	33.24	36.59	8.07%	-10.04%	-0.99%	533	1348	1246
6283	淳安	6.10	+0.00	308.0	6.86	5.45	6.15	12.38%	-10.63%	0.88%	75	1396	503
6284	佳邦	46.50	-0.20	516.0	51.06	43.88	47.47	9.80%	-5.64%	2.08%	248	446	160
6285	啟碁	69.60	-0.40	728.0	72.17	63.82	67.99	3.69%	-8.31%	-2.31%	1445	1107	1473
6286	立錡	153.00	-1.50	661.0	163.59	141.94	152.76	6.92%	-7.23%	-0.16%	830	886	927
6287	元隆	6.08	-0.02	47.0	6.68	5.63	6.16	9.95%	-7.32%	1.31%	235	905	342
6289	華上	2.47	-0.15	224.0	2.73	2.24	2.48	10.42%	-9.35%	0.53%	185	1274	607
6290	良維	30.15	-0.40	530.0	32.78	27.80	30.29	8.72%	-7.78%	0.47%	416	996	629
6291	沛亨	3.64	+0.00	5.0	3.93	3.30	3.62	7.96%	-9.30%	-0.67%	559	1268	1140
6292	迅德	28.20	-0.25	28.0	30.24	26.37	28.30	7.23%	-6.49%	0.37%	749	706	669
6294	智基	35.20	-0.30	16.0	37.32	33.32	35.32	6.01%	-5.35%	0.33%	1064	365	686
6298	崴強	18.65	-0.40	333.0	19.97	17.07	18.52	7.10%	-8.48%	-0.69%	789	1139	1149
6404	F-通訊	90.70	-6.80	819.0	102.37	81.71	92.04	12.87%	-9.91%	1.48%	59	1328	284
6405	悅城	62.60	+0.80	252.0	66.53	58.67	62.60	6.27%	-6.28%	-0.00%	1007	645	845
6409	旭隼	254.50	-3.50	404.0	284.51	237.80	261.16	11.79%	-6.56%	2.61%	102	721	65
6411	晶焱	49.35	-0.65	1508.0	54.42	45.66	50.04	10.28%	-7.47%	1.41%	203	931	308
6412	群電	44.25	-0.95	635.0	46.63	42.01	44.32	5.38%	-5.06%	0.16%	1199	293	759
6414	樺漢	196.50	-5.50	123.0	211.49	184.79	198.14	7.63%	-5.96%	0.84%	636	543	521
6415	F-矽力	240.00	+0.00	39.0	256.92	216.17	236.54	7.05%	-9.93%	-1.44%	802	1330	1371
6504	南六	141.50	-1.50	290.0	156.27	133.28	144.78	10.44%	-5.81%	2.32%	183	494	109
6505	台塑化	71.90	+0.20	1011.0	74.27	68.34	71.31	3.30%	-4.95%	-0.83%	1469	271	1192
6506	雙邦	17.85	-0.15	30.0	19.22	16.84	18.03	7.65%	-5.65%	1.00%	630	451	456
6508	惠光	32.80	+0.25	74.0	35.73	31.51	33.62	8.92%	-3.93%	2.50%	374	95	80
6509	聚和	22.25	-0.35	763.0	23.48	20.58	22.03	5.53%	-7.52%	-1.00%	1164	942	1253
6603	富強鑫	12.95	+0.00	118.0	13.60	12.26	12.93	5.03%	-5.34%	-0.15%	1288	362	921
6605	帝寶	115.00	-1.00	249.0	121.35	106.74	114.05	5.52%	-7.18%	-0.83%	1166	876	1193
6609	瀧澤科	49.70	-0.40	236.0	54.29	45.60	49.95	9.23%	-8.24%	0.50%	329	1093	617
6702	復航	10.80	-0.20	1112.0	11.25	10.03	10.64	4.19%	-7.14%	-1.48%	1399	868	1375
6803	崑鼎	169.00	-2.00	22.0	177.10	157.29	167.19	4.79%	-6.93%	-1.07%	1326	823	1269
8011	台通	44.80	-1.10	3163.0	49.22	41.72	45.47	9.86%	-6.87%	1.50%	241	800	279
8016	矽創	71.20	+1.60	3253.0	76.85	65.49	71.17	7.94%	-8.02%	-0.04%	562	1051	866
8021	尖點	31.05	+0.25	1956.0	33.88	28.57	31.22	9.11%	-8.00%	0.55%	350	1046	598
8024	佑華	15.25	-0.10	62.0	16.16	14.39	15.27	5.94%	-5.67%	0.13%	1088	456	777
8032	光菱	33.90	-1.00	58.0	36.45	31.46	33.95	7.52%	-7.20%	0.16%	675	881	761
8033	雷虎	12.90	-0.35	327.0	14.03	11.77	12.90	8.74%	-8.73%	0.00%	411	1188	842
8034	榮群	8.05	-0.19	206.0	8.79	7.44	8.12	9.19%	-7.55%	0.82%	336	947	527
8038	長園科	59.80	-2.00	166.0	64.45	54.59	59.52	7.78%	-8.72%	-0.47%	597	1185	1058
8039	台虹	44.00	-3.25	8803.0	46.82	38.62	42.72	6.40%	-12.22%	-2.91%	981	1467	1485
8040	九暘	10.00	-0.20	126.0	10.76	9.23	9.99	7.58%	-7.74%	-0.08%	657	994	882
8042	金山電	52.50	-0.10	335.0	55.84	50.38	53.11	6.36%	-4.04%	1.16%	994	110	412
8043	蜜望實	18.25	+0.05	226.0	19.82	17.44	18.63	8.58%	-4.44%	2.07%	441	161	162
8044	網家	279.00	-4.00	1231.0	303.30	253.89	278.60	8.71%	-9.00%	-0.14%	418	1223	916
8046	南電	46.50	-0.50	1044.0	48.91	42.77	45.84	5.19%	-8.03%	-1.42%	1252	1056	1366
8047	星雲	13.30	-0.40	565.0	14.50	12.26	13.38	9.04%	-7.83%	0.61%	361	1010	587
8048	德勝	31.05	+0.00	140.0	33.43	28.50	30.96	7.66%	-8.21%	-0.28%	627	1090	976
8049	晶采	8.52	-0.16	877.0	9.05	7.88	8.47	6.22%	-7.47%	-0.62%	1021	933	1117
8050	廣積	57.70	-0.70	650.0	61.84	54.85	58.35	7.18%	-4.94%	1.12%	764	263	423
8053	巨擘	2.26	+0.01	255.0	2.49	2.07	2.28	10.19%	-8.58%	0.81%	209	1159	530
8054	安國	27.80	-0.30	157.0	30.01	24.98	27.49	7.94%	-10.14%	-1.10%	563	1359	1278
8059	凱碩	14.75	-0.55	1083.0	16.00	13.33	14.67	8.45%	-9.60%	-0.57%	457	1298	1095
8064	東捷	19.30	-0.10	536.0	21.33	18.05	19.69	10.52%	-6.46%	2.03%	175	696	169
8067	志旭	7.40	+0.01	7.0	8.08	7.06	7.57	9.17%	-4.58%	2.30%	342	182	116
8068	全達	7.01	-0.44	5.0	7.64	6.26	6.95	9.01%	-10.74%	-0.87%	363	1405	1206
8069	元太	16.95	-0.20	2806.0	18.20	15.86	17.03	7.35%	-6.45%	0.45%	717	693	639
8070	長華	70.00	-0.10	64.0	73.47	65.02	69.24	4.95%	-7.12%	-1.09%	1302	862	1274
8071	能率豐	21.30	+0.40	167.0	23.34	19.83	21.59	9.60%	-6.92%	1.34%	273	818	335
8072	陞泰	65.00	+0.30	167.0	71.06	60.54	65.80	9.32%	-6.86%	1.23%	315	796	376
8074	鉅橡	30.50	-0.75	965.0	33.07	28.09	30.58	8.42%	-7.90%	0.26%	466	1019	714
8076	伍豐	146.00	+0.50	5603.0	159.94	133.17	146.55	9.55%	-8.79%	0.38%	280	1197	667
8079	誠遠	15.40	+0.00	43.0	16.18	14.65	15.41	5.05%	-4.86%	0.10%	1282	247	800
8080	奧斯特	18.85	-0.05	206.0	20.61	17.13	18.87	9.34%	-9.11%	0.11%	314	1245	793
8081	致新	81.80	-0.50	210.0	88.18	76.54	82.36	7.80%	-6.43%	0.69%	593	688	562
8083	瑞穎	130.00	+0.00	21.0	139.18	124.96	132.07	7.06%	-3.88%	1.59%	801	87	255
8084	巨虹	24.60	+0.10	7.0	26.21	22.62	24.42	6.55%	-8.05%	-0.75%	936	1060	1168
8085	福華	6.88	-0.01	1054.0	7.67	6.34	7.00	11.43%	-7.80%	1.82%	119	1000	205
8086	宏捷科	26.00	+0.00	3250.0	28.87	24.49	26.68	11.05%	-5.79%	2.63%	141	488	63
8087	華鎂鑫	11.70	+0.10	205.0	13.38	10.69	12.04	14.36%	-8.61%	2.88%	25	1164	45
8088	品安	22.80	-1.70	746.0	25.35	19.95	22.65	11.18%	-12.52%	-0.67%	131	1473	1142
8091	翔名	50.10	-0.60	145.0	52.41	46.87	49.64	4.61%	-6.44%	-0.91%	1357	691	1223
8092	建暐	15.60	-1.05	317.0	17.65	14.25	15.95	13.17%	-8.64%	2.27%	50	1167	125
8093	保銳	7.02	-0.20	46.0	7.42	6.31	6.87	5.68%	-10.08%	-2.20%	1137	1354	1466
8096	擎亞	12.90	-0.10	258.0	13.61	11.80	12.70	5.48%	-8.55%	-1.53%	1179	1155	1391
8097	常珵	19.30	-0.20	6.0	21.76	17.71	19.73	12.75%	-8.26%	2.25%	63	1096	128
8099	大世科	21.60	-1.15	194.0	23.02	19.93	21.48	6.59%	-7.73%	-0.57%	929	993	1093
8101	華冠	14.60	-1.05	2983.0	15.61	13.62	14.62	6.93%	-6.71%	0.11%	826	752	795
8103	瀚荃	56.00	-2.10	2025.0	60.50	50.98	55.74	8.03%	-8.97%	-0.47%	544	1220	1059
8105	凌巨	11.95	-0.25	754.0	12.77	11.02	11.90	6.90%	-7.78%	-0.44%	835	997	1044
8107	大億科	14.05	-0.05	1124.0	15.30	13.04	14.17	8.92%	-7.20%	0.86%	373	880	513
8109	博大	58.50	-0.70	34.0	62.36	54.50	58.43	6.60%	-6.84%	-0.12%	927	791	900
8110	華東	14.75	-0.40	2626.0	15.78	14.02	14.90	7.00%	-4.97%	1.02%	814	276	451
8111	立碁	5.35	-0.02	171.0	5.84	4.86	5.35	9.25%	-9.08%	0.09%	327	1237	808
8112	至上	17.75	-0.30	4420.0	19.10	16.66	17.88	7.63%	-6.15%	0.74%	637	603	548
8114	振樺電	151.00	-11.00	709.0	161.81	133.30	147.56	7.16%	-11.72%	-2.28%	768	1455	1471
8121	越峰	35.00	-2.60	3282.0	37.98	30.89	34.43	8.51%	-11.74%	-1.61%	448	1457	1407
8131	福懋科	21.10	-0.05	485.0	22.80	19.26	21.03	8.04%	-8.73%	-0.34%	541	1189	1002
8147	正淩	39.50	-1.00	87.0	42.23	36.36	39.29	6.91%	-7.96%	-0.52%	833	1031	1077
8150	南茂	39.30	+0.50	2012.0	42.77	37.10	39.94	8.84%	-5.59%	1.63%	395	436	242
8155	博智	34.45	-0.25	203.0	36.68	31.82	34.25	6.48%	-7.63%	-0.58%	952	970	1096
8163	達方	19.35	-0.20	601.0	20.18	17.78	18.98	4.27%	-8.11%	-1.92%	1390	1072	1443
8171	天宇	20.50	-0.25	3356.0	22.99	18.71	20.85	12.17%	-8.71%	1.73%	89	1178	216
8176	智捷	9.90	-0.01	63.0	10.65	9.22	9.94	7.54%	-6.83%	0.35%	670	787	675
8182	加高	15.80	-0.05	336.0	17.34	15.15	16.24	9.73%	-4.10%	2.81%	256	118	50
8183	精星	8.93	-0.06	167.0	9.55	8.37	8.96	6.95%	-6.29%	0.33%	822	648	687
8201	無敵	13.00	+0.00	43.0	13.69	12.38	13.03	5.28%	-4.76%	0.26%	1227	213	717
8210	勤誠	49.65	+0.95	4882.0	52.53	44.67	48.60	5.81%	-10.03%	-2.11%	1118	1346	1460
8213	志超	46.50	+0.15	1285.0	49.98	43.47	46.73	7.48%	-6.51%	0.49%	689	710	623
8215	明基材	34.95	-0.80	2563.0	36.80	31.59	34.20	5.30%	-9.62%	-2.16%	1220	1299	1465
8234	新漢	53.20	-3.10	4275.0	60.07	46.67	53.37	12.92%	-12.28%	0.32%	56	1471	691
8240	華宏	34.40	-1.00	223.0	36.86	31.71	34.28	7.14%	-7.82%	-0.34%	776	1009	1000
8249	菱光	24.15	-1.65	2802.0	25.71	21.95	23.83	6.45%	-9.10%	-1.32%	961	1244	1352
8255	朋程	116.00	-1.50	398.0	122.84	108.04	115.44	5.90%	-6.86%	-0.48%	1098	799	1064
8261	富鼎	22.15	-1.25	726.0	24.01	19.73	21.87	8.40%	-10.94%	-1.27%	469	1422	1342
8266	中日新	38.30	+0.30	21.0	44.06	35.48	39.77	15.04%	-7.37%	3.84%	19	916	7
8271	宇瞻	31.05	+0.25	1691.0	33.25	29.30	31.28	7.10%	-5.64%	0.73%	788	447	550
8277	商丞	15.95	-1.20	1607.0	17.41	14.38	15.89	9.18%	-9.87%	-0.34%	338	1322	1003
8287	英格爾	20.80	-0.95	1020.0	21.99	19.17	20.58	5.73%	-7.83%	-1.05%	1127	1011	1267
8289	泰藝	13.65	-0.15	116.0	14.81	12.86	13.83	8.50%	-5.79%	1.35%	449	489	330
8291	尚茂	6.62	-0.11	63.0	7.09	6.22	6.66	7.17%	-6.04%	0.57%	767	568	593
8299	群聯	204.50	-5.50	1833.0	219.14	190.49	204.82	7.16%	-6.85%	0.15%	770	795	764
8349	恒耀	109.00	+1.00	1061.0	120.94	99.92	110.43	10.95%	-8.33%	1.31%	149	1110	345
8354	冠好	17.05	+0.05	96.0	18.19	16.35	17.27	6.68%	-4.10%	1.29%	909	119	351
8358	金居	10.30	+0.00	54.0	11.39	10.13	10.76	10.57%	-1.65%	4.46%	172	4	2
8374	羅昇	23.90	+0.00	65.0	25.82	22.27	24.05	8.03%	-6.81%	0.61%	545	779	584
8383	千附	31.65	-1.25	1240.0	33.99	28.53	31.26	7.39%	-9.87%	-1.24%	706	1323	1327
8390	金益鼎	18.00	+0.00	68.0	19.26	16.84	18.05	6.98%	-6.45%	0.27%	817	694	712
8401	白紗科	18.75	-0.25	839.0	20.42	17.62	19.02	8.93%	-6.04%	1.45%	372	566	296
8403	盛弘	34.40	-0.25	101.0	36.00	31.33	33.67	4.64%	-8.91%	-2.13%	1352	1212	1461
8404	F-百和	19.85	-0.25	227.0	21.31	18.94	20.12	7.34%	-4.58%	1.38%	720	184	317
8406	F-金可	442.50	-4.50	472.0	484.89	414.40	449.65	9.58%	-6.35%	1.62%	275	661	245
8409	商之器	48.20	+0.20	116.0	53.00	44.52	48.76	9.96%	-7.63%	1.16%	234	969	411
8410	森田	37.40	-1.70	992.0	41.26	33.96	37.61	10.31%	-9.20%	0.55%	199	1259	599
8411	F-福貞	47.30	+0.05	231.0	51.86	43.87	47.87	9.64%	-7.25%	1.20%	265	892	392
8416	實威	140.50	+1.00	33.0	147.93	131.96	139.95	5.29%	-6.08%	-0.40%	1225	583	1024
8418	F-必勝	24.55	-0.10	39.0	26.49	22.86	24.68	7.91%	-6.88%	0.51%	573	804	610
8421	旭源	14.90	+0.60	193.0	15.95	14.13	15.04	7.05%	-5.14%	0.95%	803	315	471
8422	可寧衛	151.50	+0.00	153.0	157.23	141.56	149.39	3.78%	-6.56%	-1.39%	1436	724	1360
8423	F-保綠	27.90	-0.20	4.0	29.19	26.71	27.95	4.61%	-4.27%	0.17%	1356	139	755
8424	惠普	40.25	-0.30	87.0	43.02	38.68	40.85	6.89%	-3.91%	1.49%	837	92	280
8426	F-紅木	74.00	-0.70	22.0	80.46	71.00	75.73	8.73%	-4.06%	2.33%	414	113	105
8427	F-基勝	50.40	-0.20	82.0	52.26	47.69	49.98	3.70%	-5.38%	-0.84%	1441	377	1196
8429	F-金麗	70.40	-0.80	311.0	75.46	66.00	70.73	7.19%	-6.25%	0.47%	756	638	628
8432	東生華	65.50	-0.70	17.0	70.37	60.74	65.56	7.44%	-7.26%	0.09%	697	894	804
8433	弘帆	39.90	+1.10	2.0	42.53	37.38	39.95	6.59%	-6.32%	0.13%	928	651	779
8435	鉅邁	51.70	-0.20	75.0	55.19	50.15	52.67	6.76%	-3.00%	1.88%	882	23	193
8436	大江	76.50	-1.20	496.0	84.28	70.07	77.18	10.17%	-8.40%	0.89%	211	1122	498
8443	阿瘦	41.20	-0.75	235.0	43.52	38.78	41.15	5.64%	-5.88%	-0.12%	1144	513	899
8446	華研	81.30	-2.90	108.0	87.05	77.15	82.10	7.07%	-5.11%	0.98%	796	307	463
8450	霹靂	140.00	-4.00	493.0	140.36	139.40	139.88	0.26%	-0.43%	-0.09%	1488	1	884
8905	裕國	22.85	-0.05	43.0	25.06	21.36	23.21	9.66%	-6.51%	1.57%	263	709	263
8906	花王	8.71	-0.17	6.0	9.22	8.00	8.61	5.86%	-8.10%	-1.12%	1107	1070	1284
8908	欣雄	38.60	-0.70	2.0	41.03	36.38	38.70	6.29%	-5.76%	0.27%	1001	484	711
8913	全銓	18.80	+0.00	3.0	20.09	17.70	18.89	6.85%	-5.87%	0.49%	853	510	619
8916	光隆	42.95	-0.95	342.0	46.18	39.36	42.77	7.51%	-8.36%	-0.43%	678	1116	1037
8921	沈氏	20.70	-0.50	1.0	22.20	19.42	20.81	7.25%	-6.17%	0.54%	743	608	602
8924	大田	17.50	+0.00	157.0	18.81	16.36	17.59	7.51%	-6.52%	0.50%	679	711	616
8925	偉盟	7.22	-0.54	1049.0	7.84	6.48	7.16	8.55%	-10.24%	-0.85%	444	1368	1200
8926	台汽電	23.60	+0.55	1469.0	25.94	22.30	24.12	9.91%	-5.51%	2.20%	237	412	134
8927	北基	13.60	+0.15	91.0	14.88	12.98	13.93	9.38%	-4.55%	2.42%	302	181	92
8928	鉅明	34.10	-0.85	780.0	38.38	30.77	34.57	12.54%	-9.78%	1.38%	67	1318	320
8929	富堡	32.40	-0.10	49.0	35.68	28.67	32.18	10.13%	-11.50%	-0.69%	215	1448	1147
8930	青鋼	13.00	+0.00	8.0	14.00	12.09	13.04	7.66%	-7.03%	0.31%	626	845	694
8931	大汽電	21.80	+0.30	1.0	23.57	21.03	22.30	8.11%	-3.51%	2.30%	523	51	112
8932	宏大	12.00	+0.00	1.0	12.92	11.41	12.16	7.64%	-4.92%	1.36%	634	258	327
8933	愛地雅	14.40	-0.25	359.0	15.46	13.32	14.39	7.37%	-7.49%	-0.06%	710	936	878
8935	邦泰	8.43	+0.09	95.0	9.14	7.91	8.52	8.38%	-6.18%	1.10%	471	614	427
8936	國統	49.30	-0.80	2397.0	52.87	45.68	49.28	7.25%	-7.35%	-0.05%	742	912	874
8937	合騏	13.60	+0.10	63.0	14.42	12.44	13.43	6.06%	-8.56%	-1.25%	1053	1157	1333
8938	明安	23.50	-0.55	94.0	24.69	20.98	22.84	5.08%	-10.72%	-2.82%	1272	1403	1483
8940	新天地	19.75	-0.20	7.0	20.89	18.74	19.82	5.77%	-5.09%	0.34%	1123	304	680
8941	關中	81.00	+0.00	31.0	92.04	72.66	82.35	13.63%	-10.30%	1.67%	41	1372	234
8942	森鉅	85.00	+0.50	605.0	94.29	81.25	87.77	10.93%	-4.41%	3.26%	151	157	22
8996	高力	71.50	-0.50	308.0	76.90	67.52	72.21	7.55%	-5.57%	0.99%	666	432	461
9802	F-鈺齊	47.50	+0.55	2024.0	54.21	43.42	48.81	14.12%	-8.59%	2.76%	31	1162	55
9902	台火	15.20	-0.05	11.0	15.75	14.31	15.03	3.62%	-5.88%	-1.13%	1453	514	1289
9904	寶成	30.60	-1.15	5353.0	32.33	28.15	30.24	5.66%	-8.02%	-1.18%	1139	1054	1301
9905	大華	31.30	-0.20	210.0	32.73	29.38	31.05	4.56%	-6.14%	-0.79%	1360	601	1182
9906	欣巴巴	33.70	-0.35	62.0	36.15	31.54	33.85	7.28%	-6.40%	0.44%	733	679	644
9907	統一實	20.30	-0.25	2020.0	21.88	17.75	19.81	7.76%	-12.56%	-2.40%	606	1474	1476
9908	大台北	23.55	+0.10	24.0	24.57	22.43	23.50	4.33%	-4.77%	-0.22%	1384	216	952
9910	豐泰	84.30	+0.20	318.0	88.22	80.14	84.18	4.65%	-4.93%	-0.14%	1350	261	911
9911	櫻花	20.85	-0.30	337.0	22.44	20.34	21.39	7.64%	-2.46%	2.59%	632	10	67
9912	偉聯	13.35	-0.15	31.0	14.15	12.23	13.19	6.01%	-8.42%	-1.21%	1062	1128	1309
9914	美利達	207.00	-3.00	453.0	214.82	196.96	205.89	3.78%	-4.85%	-0.53%	1435	243	1079
9917	中保	83.40	+0.20	537.0	89.73	79.24	84.48	7.59%	-4.99%	1.30%	651	278	349
9918	欣天然	34.65	X	2.0	37.30	32.80	35.05	7.64%	-5.35%	1.14%	633	364	415
9919	康那香	14.60	+0.45	2672.0	16.00	13.85	14.93	9.60%	-5.14%	2.23%	272	313	130
9921	巨大	237.00	+4.50	299.0	246.53	225.60	236.06	4.02%	-4.81%	-0.40%	1414	229	1023
9924	福興	29.00	+0.00	82.0	30.06	27.26	28.66	3.64%	-5.99%	-1.17%	1451	556	1298
9925	新保	40.20	-0.05	97.0	42.61	38.08	40.34	5.99%	-5.27%	0.36%	1069	336	670
9926	新海	44.25	+0.05	14.0	47.72	42.56	45.14	7.84%	-3.81%	2.02%	586	81	172
9927	泰銘	33.70	-0.30	408.0	35.60	31.92	33.76	5.63%	-5.28%	0.17%	1145	341	754
9928	中視	15.40	-0.55	263.0	16.45	14.62	15.54	6.85%	-5.08%	0.89%	851	301	495
9929	秋雨	9.00	+0.00	63.0	9.61	8.68	9.14	6.81%	-3.60%	1.60%	861	61	248
9930	中聯資	71.20	+0.40	85.0	75.68	67.63	71.66	6.29%	-5.01%	0.64%	998	285	576
9931	欣高	40.10	+0.10	9.0	42.57	37.98	40.28	6.17%	-5.29%	0.44%	1030	347	643
9933	中鼎	50.70	+0.50	486.0	52.99	48.12	50.55	4.51%	-5.09%	-0.29%	1367	305	978
9934	成霖	15.80	-0.35	563.0	16.63	14.88	15.75	5.24%	-5.82%	-0.29%	1240	500	979
9935	慶豐富	8.37	-0.17	391.0	9.07	7.79	8.43	8.41%	-6.91%	0.75%	468	815	544
9937	全國	35.10	+0.10	191.0	37.82	32.98	35.40	7.75%	-6.03%	0.86%	610	564	512
9938	百和	40.00	+0.40	3001.0	42.64	37.78	40.21	6.60%	-5.55%	0.52%	925	426	608
9939	宏全	54.30	-0.30	631.0	56.54	49.89	53.21	4.13%	-8.13%	-2.00%	1402	1078	1447
9940	信義	37.85	-0.15	481.0	40.39	35.03	37.71	6.70%	-7.45%	-0.38%	900	926	1016
9941	裕融	77.90	-0.10	182.0	81.72	73.17	77.44	4.90%	-6.07%	-0.59%	1312	577	1100
9942	茂順	124.00	+1.50	110.0	135.01	118.23	126.62	8.88%	-4.65%	2.12%	389	194	153
9943	好樂迪	34.80	-0.85	471.0	37.35	32.41	34.88	7.34%	-6.88%	0.23%	719	805	731
9944	新麗	60.50	-1.60	288.0	67.23	55.02	61.13	11.13%	-9.06%	1.03%	135	1232	447
9945	潤泰新	47.90	-0.70	2661.0	49.97	44.59	47.28	4.32%	-6.91%	-1.30%	1385	817	1348
9946	三發	22.80	-0.75	426.0	24.61	21.08	22.85	7.95%	-7.54%	0.20%	561	943	747
9949	琉園	18.00	+0.00	6.0	19.35	16.60	17.97	7.50%	-7.79%	-0.14%	682	998	915
9950	萬國通	25.85	-1.35	117.0	27.97	22.92	25.45	8.20%	-11.33%	-1.56%	502	1441	1399
9951	皇田	111.50	-0.50	516.0	121.54	102.26	111.90	9.00%	-8.29%	0.36%	365	1103	673
9955	佳龍	19.45	-0.05	158.0	20.49	18.46	19.48	5.36%	-5.07%	0.15%	1206	299	768
9958	世紀鋼	10.70	-0.05	183.0	11.29	9.76	10.52	5.50%	-8.83%	-1.67%	1171	1203	1413
9960	邁達康	13.75	-0.25	28.0	14.38	12.82	13.60	4.57%	-6.80%	-1.11%	1359	778	1283
9962	有益	12.20	-0.10	75.0	13.06	11.56	12.31	7.07%	-5.28%	0.90%	797	340	491