英俊老師通道 (2014/11/03盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	46.80	+0.35	2791.0	50.35	45.80	48.08	7.59%	-2.14%	2.72%	918	12	117
1102	亞泥	39.05	-0.15	2748.0	42.13	37.90	40.02	7.89%	-2.94%	2.48%	832	32	162
1103	嘉泥	14.30	-0.05	335.0	15.06	13.59	14.32	5.29%	-4.98%	0.15%	1387	315	973
1104	環泥	26.65	-0.10	315.0	28.41	25.05	26.73	6.59%	-6.02%	0.29%	1183	570	908
1108	幸福	10.10	+0.05	1010.0	11.39	9.73	10.56	12.75%	-3.64%	4.55%	80	89	10
1109	信大	13.25	+0.00	133.0	14.14	12.60	13.37	6.72%	-4.88%	0.92%	1149	294	624
1110	東泥	15.45	-0.20	113.0	16.38	14.58	15.48	5.99%	-5.65%	0.17%	1300	463	962
1201	味全	26.15	+0.85	9096.0	29.04	22.62	25.83	11.04%	-13.48%	-1.22%	175	1495	1411
1203	味王	22.30	-0.10	129.0	23.28	21.00	22.14	4.39%	-5.85%	-0.73%	1471	519	1298
1210	大成	27.80	+0.25	2901.0	29.94	25.76	27.85	7.71%	-7.35%	0.18%	881	887	956
1213	大飲	18.90	+0.05	38.0	20.48	18.17	19.32	8.36%	-3.87%	2.25%	695	111	210
1215	卜蜂	25.40	+0.30	1565.0	28.08	24.23	26.16	10.57%	-4.61%	2.98%	235	233	81
1216	統一	51.60	-0.60	9744.0	54.51	48.97	51.74	5.64%	-5.09%	0.28%	1352	340	913
1217	愛之味	8.07	+0.05	993.0	8.84	7.61	8.22	9.54%	-5.71%	1.92%	405	479	286
1218	泰山	11.35	-0.15	692.0	12.16	10.37	11.26	7.11%	-8.65%	-0.77%	1057	1155	1312
1219	福壽	15.50	+0.45	1515.0	16.86	14.75	15.80	8.76%	-4.87%	1.94%	594	291	275
1220	台榮	10.10	-0.05	320.0	10.63	9.91	10.27	5.29%	-1.93%	1.68%	1388	5	364
1225	福懋油	20.70	+1.05	1216.0	23.02	18.86	20.94	11.23%	-8.89%	1.17%	158	1191	537
1227	佳格	69.60	-0.50	439.0	73.76	65.45	69.61	5.98%	-5.96%	0.01%	1304	553	1028
1229	聯華	19.70	-0.05	760.0	21.11	19.12	20.12	7.15%	-2.92%	2.12%	1048	30	234
1231	聯華食	31.90	-0.25	150.0	34.20	29.34	31.77	7.20%	-8.03%	-0.41%	1030	1042	1200
1232	大統益	72.10	+0.30	189.0	77.82	69.79	73.80	7.93%	-3.21%	2.36%	822	50	189
1233	天仁	46.50	-0.30	26.0	48.75	44.47	46.61	4.84%	-4.36%	0.24%	1436	192	926
1234	黑松	36.60	+0.20	576.0	41.42	35.04	38.23	13.18%	-4.25%	4.46%	61	170	12
1235	興泰	24.40	-0.50	356.0	27.15	21.86	24.50	11.26%	-10.42%	0.42%	156	1379	850
1236	宏亞	24.55	+0.45	34.0	26.12	23.40	24.76	6.41%	-4.67%	0.87%	1221	245	640
1256	F-鮮活	203.00	+10.00	31.0	222.81	184.10	203.46	9.76%	-9.31%	0.23%	370	1253	934
1258	F-其祥	25.70	+0.15	7.0	27.40	24.30	25.85	6.63%	-5.44%	0.59%	1175	417	760
1259	安心	67.40	-0.10	5.0	70.76	64.57	67.67	4.99%	-4.20%	0.40%	1420	166	854
1262	F-綠悅	134.50	-4.00	191.0	149.44	117.12	133.28	11.11%	-12.92%	-0.91%	168	1489	1343
1301	台塑	70.50	+0.30	2654.0	75.81	67.42	71.61	7.53%	-4.37%	1.58%	932	195	395
1303	南亞	63.40	+0.50	3968.0	67.18	60.03	63.61	5.96%	-5.31%	0.32%	1305	388	887
1304	台聚	14.65	+0.25	1560.0	15.95	13.55	14.75	8.84%	-7.54%	0.65%	572	927	739
1305	華夏	11.30	+0.30	1371.0	12.76	10.43	11.59	12.89%	-7.68%	2.61%	75	967	136
1307	三芳	29.35	+0.05	105.0	31.43	28.33	29.88	7.08%	-3.47%	1.81%	1064	65	322
1308	亞聚	20.75	-0.10	695.0	22.64	19.86	21.25	9.10%	-4.29%	2.40%	515	175	178
1309	台達化	8.53	+0.13	685.0	9.39	7.80	8.60	10.07%	-8.51%	0.78%	308	1131	681
1310	台苯	13.30	+0.75	4599.0	14.92	12.08	13.50	12.16%	-9.20%	1.48%	111	1239	429
1312	國喬	14.45	-0.10	1805.0	15.91	13.37	14.64	10.09%	-7.49%	1.30%	304	917	482
1313	聯成	10.25	-0.15	909.0	10.96	9.44	10.20	6.96%	-7.88%	-0.46%	1093	1014	1214
1314	中石化	9.71	+0.11	17758.0	10.73	9.04	9.89	10.51%	-6.87%	1.82%	245	766	318
1315	達新	29.00	+0.15	43.0	30.81	27.49	29.15	6.25%	-5.22%	0.51%	1253	363	798
1316	上曜	11.70	+0.00	64.0	12.36	11.08	11.72	5.64%	-5.34%	0.15%	1353	394	974
1319	東陽	32.55	+1.55	5807.0	35.59	29.72	32.66	9.33%	-8.68%	0.32%	455	1161	893
1321	大洋	37.40	+1.00	640.0	41.62	35.58	38.60	11.29%	-4.86%	3.22%	153	287	51
1323	永裕	31.00	-0.20	95.0	33.53	28.74	31.13	8.15%	-7.30%	0.42%	757	872	846
1324	地球	13.55	+0.15	71.0	14.59	12.66	13.63	7.68%	-6.57%	0.55%	891	697	780
1325	恆大	20.80	-0.20	921.0	22.51	19.33	20.92	8.23%	-7.05%	0.59%	732	805	762
1326	台化	70.30	-0.50	2263.0	74.81	67.81	71.31	6.42%	-3.54%	1.44%	1218	74	440
1333	恩得利	7.96	-0.18	1149.0	9.07	7.24	8.15	13.91%	-9.07%	2.42%	40	1221	175
1336	台翰	13.25	+0.20	139.0	14.27	12.19	13.23	7.73%	-7.99%	-0.13%	878	1033	1096
1337	F-再生	37.50	-0.80	1427.0	43.30	33.13	38.22	15.48%	-11.66%	1.91%	15	1454	287
1338	F-廣華	97.50	+2.90	628.0	105.89	88.52	97.21	8.61%	-9.21%	-0.30%	630	1243	1162
1339	昭輝	93.60	+0.10	68.0	103.74	88.22	95.98	10.83%	-5.75%	2.54%	198	493	147
1340	F-勝悅	97.50	+0.70	295.0	107.04	87.89	97.46	9.78%	-9.86%	-0.04%	363	1321	1051
1402	遠東新	31.70	-0.25	3370.037	33.11	30.13	31.62	4.45%	-4.96%	-0.26%	1467	311	1149
1409	新纖	11.20	+0.40	14287.842	12.09	10.52	11.30	7.91%	-6.09%	0.91%	826	594	629
1410	南染	25.45	+0.05	40.4	28.22	24.52	26.37	10.89%	-3.65%	3.62%	191	91	33
1413	宏洲	3.24	+0.00	306.205	3.52	2.91	3.21	8.65%	-10.28%	-0.81%	625	1366	1323
1414	東和	8.08	+0.10	398.37	8.50	7.48	7.99	5.19%	-7.45%	-1.13%	1398	911	1391
1416	廣豐	16.75	+0.05	488.214	18.11	15.94	17.02	8.09%	-4.86%	1.62%	774	288	377
1417	嘉裕	7.87	+0.08	449.373	8.36	7.44	7.90	6.19%	-5.45%	0.37%	1266	418	870
1418	東華	7.03	-0.05	26.999	7.41	6.66	7.04	5.43%	-5.22%	0.10%	1376	365	987
1419	新紡	39.50	-0.50	77.499	42.25	38.55	40.40	6.96%	-2.41%	2.28%	1089	19	201
1423	利華	7.69	+0.00	152.977	8.07	7.41	7.74	4.89%	-3.61%	0.64%	1432	87	742
1432	大魯閣	20.50	+0.10	612.987	22.78	19.07	20.92	11.10%	-6.96%	2.07%	169	784	246
1434	福懋	30.10	-0.60	559.388	31.59	28.31	29.95	4.95%	-5.95%	-0.50%	1425	548	1237
1435	中福	5.71	+0.01	81.0	6.07	5.35	5.71	6.27%	-6.37%	-0.05%	1248	655	1055
1436	華友聯	49.25	-0.05	46.0	53.12	47.59	50.36	7.86%	-3.37%	2.25%	842	57	209
1437	勤益	21.70	+0.05	1049.0	23.29	20.88	22.08	7.31%	-3.79%	1.76%	996	107	336
1438	裕豐	5.82	+0.06	48.0	6.24	5.37	5.80	7.14%	-7.74%	-0.30%	1049	984	1163
1439	中和	13.50	+0.05	55.0	14.16	12.77	13.46	4.89%	-5.43%	-0.27%	1433	414	1153
1440	南紡	16.90	+0.05	1371.467	18.07	15.51	16.79	6.90%	-8.20%	-0.65%	1105	1070	1272
1441	大東	9.40	+0.23	264.907	10.20	8.98	9.59	8.48%	-4.52%	1.98%	670	222	267
1442	名軒	23.35	-0.50	289.0	25.23	20.54	22.88	8.05%	-12.04%	-1.99%	783	1472	1481
1443	立益	6.89	-0.10	23.881	7.24	6.38	6.81	5.07%	-7.39%	-1.16%	1413	897	1402
1444	力麗	8.92	+0.32	1883.815	9.51	8.36	8.93	6.59%	-6.33%	0.13%	1184	646	982
1445	大宇	8.94	+0.01	100.948	9.47	8.59	9.03	5.89%	-3.94%	0.97%	1318	125	608
1446	宏和	28.95	+0.00	169.848	30.25	27.04	28.64	4.48%	-6.59%	-1.06%	1464	700	1376
1447	力鵬	10.90	+0.45	5434.548	11.90	9.99	10.94	9.18%	-8.39%	0.40%	498	1106	855
1449	佳和	1.38	+0.02	492.573	1.48	1.27	1.38	7.51%	-8.17%	-0.33%	940	1066	1176
1451	年興	25.20	+0.05	153.95	26.21	23.35	24.78	4.00%	-7.33%	-1.67%	1484	881	1455
1452	宏益	12.15	-0.10	519.562	13.36	11.74	12.55	9.93%	-3.37%	3.28%	330	56	48
1453	大將	8.50	-0.04	70.02	9.08	7.81	8.45	6.84%	-8.11%	-0.63%	1122	1056	1268
1454	台富	7.74	+0.11	47.976	8.10	7.28	7.69	4.63%	-5.94%	-0.66%	1453	543	1275
1455	集盛	8.55	+0.16	764.764	9.15	8.05	8.60	6.96%	-5.86%	0.55%	1090	522	782
1456	怡華	7.00	+0.00	40.629	7.77	6.28	7.02	10.93%	-10.33%	0.30%	187	1370	900
1457	宜進	7.95	+0.07	382.778	8.43	7.53	7.98	6.01%	-5.29%	0.36%	1296	383	875
1459	聯發	9.57	+0.14	291.719	10.12	9.22	9.67	5.78%	-3.61%	1.09%	1333	86	567
1460	宏遠	14.60	+0.45	2336.726	15.77	13.45	14.61	8.01%	-7.87%	0.07%	794	1011	1004
1463	強盛	15.10	+0.15	199.769	15.90	13.96	14.93	5.29%	-7.52%	-1.11%	1386	923	1388
1464	得力	11.50	+0.05	90.978	12.08	10.94	11.51	5.08%	-4.90%	0.09%	1412	298	997
1465	偉全	15.45	+0.05	75.771	16.60	14.04	15.32	7.45%	-9.15%	-0.85%	953	1235	1328
1466	聚隆	19.90	-0.25	461.441	21.32	18.55	19.94	7.13%	-6.77%	0.18%	1051	742	955
1467	南緯	13.20	+0.05	501.52	13.76	12.24	13.00	4.25%	-7.27%	-1.51%	1476	864	1446
1468	昶和	10.65	-0.10	27.0	11.37	9.70	10.53	6.75%	-8.91%	-1.08%	1142	1196	1377
1469	理隆	12.20	X	43.5	12.97	11.61	12.29	6.31%	-4.87%	0.72%	1241	292	707
1470	大統染	18.90	X	7.0	20.56	17.74	19.15	8.78%	-6.13%	1.32%	587	598	471
1471	首利	8.33	+0.08	431.0	9.06	7.61	8.33	8.79%	-8.69%	0.05%	584	1162	1013
1472	三洋紡	34.75	-0.25	41.0	38.19	31.80	34.99	9.89%	-8.50%	0.70%	335	1128	718
1473	台南	25.60	+0.40	135.996	27.45	23.79	25.62	7.24%	-7.07%	0.09%	1016	810	999
1474	弘裕	8.20	+0.03	36.0	8.62	7.69	8.15	5.13%	-6.27%	-0.57%	1405	630	1253
1475	本盟	15.60	+0.20	11.0	17.05	14.51	15.78	9.30%	-6.99%	1.15%	461	793	543
1476	儒鴻	285.00	-4.00	3022.327	309.99	266.76	288.38	8.77%	-6.40%	1.18%	590	662	527
1477	聚陽	159.00	+0.00	685.707	165.79	150.67	158.23	4.27%	-5.24%	-0.49%	1475	370	1229
1503	士電	39.70	+0.00	178.0	42.12	37.85	39.99	6.10%	-4.66%	0.72%	1284	243	706
1504	東元	34.50	+0.70	3631.0	37.17	33.02	35.10	7.75%	-4.29%	1.73%	868	176	349
1506	正道	22.70	+0.95	1666.0	25.15	21.23	23.19	10.80%	-6.49%	2.15%	203	680	226
1507	永大	68.20	+0.70	998.0	73.10	64.08	68.59	7.19%	-6.04%	0.57%	1034	576	771
1512	瑞利	6.14	+0.40	1760.0	6.79	5.52	6.16	10.62%	-10.05%	0.29%	229	1335	911
1513	中興電	19.30	+0.20	1102.0	20.15	18.11	19.13	4.41%	-6.19%	-0.89%	1470	613	1338
1514	亞力	8.35	+0.14	192.0	8.76	7.80	8.28	4.96%	-6.53%	-0.78%	1422	689	1314
1515	力山	11.50	-0.15	1618.0	12.49	10.79	11.64	8.57%	-6.16%	1.21%	644	604	518
1516	川飛	15.10	X	1.0	16.69	13.93	15.31	10.56%	-7.72%	1.42%	238	981	447
1517	利奇	13.40	+0.05	205.0	14.32	12.54	13.43	6.89%	-6.42%	0.23%	1112	668	930
1519	華城	14.90	+0.05	167.0	15.66	14.00	14.83	5.10%	-6.07%	-0.49%	1409	588	1230
1521	大億	71.50	+0.30	98.0	77.14	67.50	72.32	7.89%	-5.60%	1.14%	833	448	548
1522	堤維西	17.00	+0.25	463.0	18.56	15.99	17.27	9.16%	-5.95%	1.60%	504	545	383
1524	耿鼎	7.00	+0.18	411.0	7.51	6.37	6.94	7.33%	-9.07%	-0.87%	991	1224	1332
1525	江申	54.50	+0.50	706.0	60.78	48.85	54.82	11.53%	-10.36%	0.58%	137	1373	766
1526	日馳	12.40	+0.00	67.0	13.41	11.62	12.52	8.18%	-6.28%	0.95%	747	631	614
1527	鑽全	37.50	+1.30	1749.0	39.97	34.88	37.42	6.58%	-7.00%	-0.21%	1188	795	1126
1528	恩德	11.05	+0.10	42.0	11.83	10.07	10.95	7.03%	-8.90%	-0.93%	1074	1195	1352
1529	樂士	4.44	+0.14	132.0	5.12	4.02	4.57	15.28%	-9.35%	2.96%	16	1257	84
1530	亞崴	41.80	+0.25	69.0	45.36	38.77	42.07	8.52%	-7.25%	0.63%	656	855	747
1531	高林股	20.35	-0.05	399.0	21.96	19.10	20.53	7.90%	-6.16%	0.87%	828	605	643
1532	勤美	25.15	+0.15	922.0	28.35	22.27	25.31	12.72%	-11.47%	0.63%	84	1442	750
1533	車王電	63.50	+0.30	1357.0	68.26	58.67	63.47	7.49%	-7.60%	-0.06%	946	946	1059
1535	中宇	60.90	+0.10	83.0	64.12	55.55	59.83	5.28%	-8.78%	-1.75%	1391	1174	1466
1536	和大	54.60	+0.40	3063.0	57.64	51.32	54.48	5.57%	-6.01%	-0.22%	1361	566	1130
1537	廣隆	104.00	+2.00	206.0	110.69	98.05	104.37	6.43%	-5.72%	0.35%	1217	484	876
1539	巨庭	15.10	+0.05	259.0	16.33	13.36	14.84	8.17%	-11.55%	-1.69%	753	1447	1459
1540	喬福	23.00	+0.10	142.0	24.46	21.85	23.15	6.33%	-5.00%	0.67%	1237	318	732
1541	錩泰	16.55	+0.00	147.0	18.22	15.55	16.89	10.11%	-6.02%	2.04%	299	569	252
1558	伸興	151.50	-1.50	85.0	159.98	144.24	152.11	5.60%	-4.79%	0.40%	1357	275	853
1560	中砂	62.20	+0.70	611.0	66.57	55.08	60.83	7.03%	-11.45%	-2.21%	1075	1441	1489
1565	精華	521.00	-13.00	367.0	572.89	468.74	520.82	9.96%	-10.03%	-0.04%	325	1332	1048
1566	捷邦	19.20	+0.20	74.0	20.34	17.91	19.12	5.94%	-6.74%	-0.40%	1309	734	1195
1568	倉佑	21.00	+0.30	113.0	22.86	19.09	20.98	8.88%	-9.11%	-0.11%	556	1229	1085
1569	濱川	21.45	+0.15	386.0	22.85	20.12	21.48	6.53%	-6.21%	0.16%	1202	619	972
1570	力肯	14.90	+0.40	83.0	16.23	14.42	15.32	8.90%	-3.21%	2.84%	555	49	96
1580	新麥	189.50	-5.50	97.0	206.38	180.27	193.33	8.91%	-4.87%	2.02%	551	290	256
1582	信錦	59.60	+1.50	731.0	64.65	54.77	59.71	8.48%	-8.11%	0.19%	669	1054	951
1583	程泰	70.80	+0.50	57.0	78.54	65.25	71.89	10.93%	-7.84%	1.54%	186	1004	414
1584	精剛	11.15	+0.15	117.0	12.16	10.49	11.33	9.08%	-5.88%	1.60%	523	527	385
1586	和勤	26.25	+0.95	73.0	28.83	23.55	26.19	9.84%	-10.28%	-0.22%	346	1364	1132
1589	F-永冠	125.00	+3.00	1932.0	135.21	113.92	124.57	8.17%	-8.86%	-0.34%	752	1187	1183
1590	F-亞德	218.50	-3.50	961.0	238.67	194.84	216.75	9.23%	-10.83%	-0.80%	481	1409	1319
1591	F-駿吉	39.90	-0.10	32.0	43.70	37.22	40.46	9.53%	-6.72%	1.40%	410	729	453
1592	F-英瑞	32.70	+0.25	250.0	34.84	30.99	32.91	6.54%	-5.23%	0.65%	1198	368	736
1593	祺驊	41.20	+0.25	9.0	45.13	38.91	42.02	9.55%	-5.56%	1.99%	402	443	265
1595	川寶	77.80	+1.30	115.0	83.82	73.42	78.62	7.74%	-5.63%	1.05%	875	460	577
1597	直得	31.80	-0.25	59.0	34.66	28.51	31.58	9.00%	-10.36%	-0.68%	535	1374	1287
1599	宏佳騰	38.00	+0.35	42.0	40.67	35.49	38.08	7.03%	-6.61%	0.21%	1076	703	941
1603	華電	12.00	-0.05	97.0	12.54	11.16	11.85	4.53%	-6.97%	-1.22%	1461	789	1410
1604	聲寶	12.15	+0.10	914.0	13.04	11.67	12.36	7.36%	-3.98%	1.69%	978	131	359
1605	華新	10.05	-0.05	11813.0	10.82	9.63	10.22	7.63%	-4.19%	1.72%	907	165	352
1608	華榮	10.05	+0.00	244.0	10.58	9.51	10.04	5.30%	-5.41%	-0.06%	1385	409	1058
1609	大亞	6.56	+0.02	376.0	6.92	6.21	6.56	5.46%	-5.34%	0.06%	1370	395	1008
1611	中電	11.05	-0.05	210.0	11.95	10.52	11.23	8.13%	-4.79%	1.67%	762	273	368
1612	宏泰	10.00	+0.00	318.0	10.53	9.59	10.06	5.26%	-4.11%	0.57%	1392	152	769
1613	台一	5.06	+0.01	174.0	5.45	4.69	5.07	7.64%	-7.36%	0.14%	904	892	978
1614	三洋電	31.65	-0.05	177.0	33.38	29.85	31.62	5.48%	-5.70%	-0.11%	1367	476	1083
1615	大山	10.95	+0.00	94.0	11.59	10.47	11.03	5.81%	-4.34%	0.73%	1330	185	699
1616	億泰	5.63	-0.03	171.0	6.01	5.38	5.69	6.67%	-4.44%	1.11%	1164	208	558
1617	榮星	7.83	+0.03	33.0	8.32	7.16	7.74	6.27%	-8.58%	-1.15%	1247	1147	1399
1618	合機	7.93	+0.02	106.0	8.34	7.18	7.76	5.22%	-9.41%	-2.10%	1396	1266	1486
1626	F-艾美	35.15	+0.30	107.0	39.77	30.37	35.07	13.15%	-13.59%	-0.22%	62	1496	1133
1701	中化	20.70	+0.30	722.0	22.21	19.54	20.87	7.30%	-5.61%	0.84%	997	453	655
1702	南僑	48.35	-0.60	3372.0	52.20	42.82	47.51	7.97%	-11.43%	-1.73%	809	1440	1465
1704	榮化	15.00	+0.25	2916.0	17.38	13.55	15.46	15.87%	-9.69%	3.09%	13	1303	71
1707	葡萄王	128.00	+1.00	213.0	134.28	120.55	127.42	4.91%	-5.82%	-0.46%	1428	515	1211
1708	東鹼	35.10	+0.45	939.0	38.20	33.13	35.67	8.82%	-5.60%	1.61%	575	447	380
1709	和益	12.50	-0.10	172.0	13.01	11.58	12.29	4.05%	-7.40%	-1.68%	1483	898	1458
1710	東聯	24.10	+1.10	2350.0	26.43	21.90	24.17	9.67%	-9.11%	0.28%	383	1227	912
1711	永光	25.90	+0.65	3002.0	27.81	24.09	25.95	7.38%	-7.00%	0.19%	971	794	949
1712	興農	16.55	+0.00	1331.0	17.60	15.92	16.76	6.33%	-3.82%	1.26%	1234	110	500
1713	國化	15.00	+0.15	114.0	15.85	14.04	14.94	5.69%	-6.43%	-0.37%	1349	671	1190
1714	和桐	10.55	-0.15	1473.0	11.67	9.87	10.77	10.65%	-6.44%	2.11%	221	672	239
1715	萬洲	17.55	+0.10	581.0	18.92	16.13	17.52	7.79%	-8.11%	-0.16%	859	1055	1105
1717	長興	30.20	+0.10	775.0	32.53	29.01	30.77	7.73%	-3.93%	1.90%	877	124	288
1718	中纖	8.60	+0.56	16340.0	9.47	7.83	8.65	10.09%	-8.96%	0.56%	302	1201	778
1720	生達	37.80	+0.20	381.0	40.20	34.79	37.50	6.34%	-7.95%	-0.81%	1233	1025	1320
1721	三晃	10.55	-0.20	166.0	11.21	9.80	10.51	6.30%	-7.14%	-0.42%	1244	833	1203
1722	台肥	53.20	-0.70	1852.0	56.44	50.36	53.40	6.09%	-5.34%	0.37%	1288	393	868
1723	中碳	164.50	-1.00	895.0	178.14	152.85	165.50	8.29%	-7.08%	0.61%	716	814	756
1724	台硝	15.00	+0.15	44.0	16.09	14.16	15.13	7.29%	-5.57%	0.86%	999	445	648
1725	元禎	13.95	+0.00	27.0	14.70	13.12	13.91	5.38%	-5.94%	-0.28%	1379	542	1157
1726	永記	80.30	-1.00	69.0	84.77	75.58	80.18	5.57%	-5.88%	-0.15%	1360	530	1104
1727	中華化	17.70	+0.15	297.0	18.89	16.99	17.94	6.72%	-4.02%	1.35%	1151	137	466
1729	必翔	55.80	+0.80	6303.0	63.86	50.48	57.17	14.45%	-9.53%	2.46%	30	1276	165
1730	花仙子	29.55	+1.35	1455.0	32.85	27.54	30.19	11.16%	-6.81%	2.17%	163	746	221
1731	美吾華	14.40	+0.40	979.0	15.72	13.67	14.70	9.18%	-5.05%	2.07%	497	328	247
1732	毛寶	15.80	+0.00	1273.0	17.89	14.21	16.05	13.22%	-10.09%	1.56%	58	1341	403
1733	五鼎	48.20	+0.60	118.0	52.44	43.85	48.14	8.79%	-9.03%	-0.12%	586	1216	1087
1734	杏輝	43.20	+0.55	1587.0	45.73	39.91	42.82	5.86%	-7.61%	-0.88%	1320	951	1333
1735	日勝化	10.80	+0.10	49.0	11.62	10.05	10.84	7.62%	-6.95%	0.33%	910	782	885
1736	喬山	71.30	+0.40	278.0	76.20	66.17	71.18	6.87%	-7.20%	-0.16%	1115	846	1107
1737	臺鹽	24.20	-0.10	115.0	25.45	22.62	24.03	5.15%	-6.52%	-0.69%	1402	687	1289
1742	台蠟	25.65	-0.10	28.0	28.18	23.35	25.76	9.85%	-8.98%	0.44%	343	1208	841
1752	南光	30.80	+0.10	107.0	33.12	29.46	31.29	7.53%	-4.35%	1.59%	933	187	388
1762	中化生	32.75	+0.35	95.0	35.67	29.38	32.53	8.92%	-10.28%	-0.68%	546	1365	1288
1773	勝一	44.35	+0.15	46.0	47.17	41.56	44.37	6.36%	-6.28%	0.04%	1229	633	1017
1777	生泰	61.20	+1.00	193.0	65.83	56.71	61.27	7.56%	-7.34%	0.11%	924	883	986
1781	合世	23.15	+1.50	1087.0	25.38	20.38	22.88	9.63%	-11.98%	-1.17%	388	1468	1404
1783	和康生	43.55	-1.05	1137.0	47.38	40.19	43.79	8.80%	-7.72%	0.54%	580	983	786
1784	訊聯	39.90	+0.35	138.0	42.33	36.66	39.50	6.08%	-8.11%	-1.01%	1290	1057	1371
1785	光洋科	24.05	+0.10	477.0	25.72	22.40	24.06	6.94%	-6.86%	0.04%	1096	763	1018
1786	科妍	90.00	+1.10	294.0	98.32	84.52	91.42	9.24%	-6.09%	1.58%	479	593	396
1787	福盈科	27.55	-0.20	404.0	29.75	25.32	27.54	8.00%	-8.10%	-0.05%	799	1053	1057
1788	杏昌	98.30	-0.50	147.0	105.63	93.67	99.65	7.46%	-4.71%	1.37%	952	257	459
1789	神隆	60.80	-0.70	700.0	65.14	57.04	61.09	7.13%	-6.18%	0.48%	1052	609	818
1795	美時	88.00	-0.10	8537.0	97.43	76.81	87.12	10.72%	-12.72%	-1.00%	214	1486	1368
1799	紅電醫	36.60	+0.30	112.0	39.05	33.35	36.20	6.69%	-8.88%	-1.10%	1160	1190	1384
1802	台玻	23.55	+0.00	830.0	25.34	22.27	23.81	7.62%	-5.42%	1.10%	908	410	566
1805	寶徠	11.55	+0.20	121.0	12.58	10.93	11.75	8.91%	-5.39%	1.76%	548	403	334
1806	冠軍	9.62	-0.01	216.0	10.29	9.10	9.69	6.98%	-5.44%	0.77%	1084	416	684
1808	潤隆	28.15	-0.30	70.0	30.09	27.05	28.57	6.90%	-3.92%	1.49%	1107	123	426
1809	中釉	14.00	+0.00	138.0	14.68	13.23	13.96	4.84%	-5.47%	-0.31%	1438	422	1169
1810	和成	10.45	+0.05	1067.0	11.04	9.88	10.46	5.60%	-5.49%	0.06%	1356	427	1011
1813	寶利徠	32.55	+0.15	26.0	34.70	30.44	32.57	6.59%	-6.47%	0.06%	1185	678	1009
1815	富喬	10.95	-0.05	708.0	11.70	10.37	11.04	6.87%	-5.31%	0.78%	1116	386	680
1817	凱撒衛	29.70	-0.05	23.0	31.01	27.74	29.38	4.42%	-6.60%	-1.09%	1468	702	1381
1902	台紙	11.20	-0.20	590.0	12.06	10.45	11.25	7.65%	-6.69%	0.48%	900	717	815
1903	士紙	38.90	-0.30	72.0	40.93	36.23	38.58	5.23%	-6.86%	-0.81%	1395	765	1322
1904	正隆	13.40	+0.10	1111.0	14.51	12.81	13.66	8.28%	-4.37%	1.95%	721	194	273
1905	華紙	8.62	-0.07	411.0	9.20	8.24	8.72	6.75%	-4.45%	1.15%	1141	211	547
1906	寶隆	12.65	+0.10	576.0	14.21	12.17	13.19	12.30%	-3.77%	4.27%	108	104	16
1907	永豐餘	12.70	+0.10	1335.0	13.62	11.96	12.79	7.25%	-5.81%	0.72%	1013	512	709
1909	榮成	15.30	+0.10	2141.0	16.59	14.50	15.55	8.46%	-5.23%	1.62%	675	367	378
2002	中鋼	26.15	-0.05	12778.0	27.72	25.57	26.64	5.99%	-2.23%	1.88%	1302	14	298
2006	東鋼	24.00	+0.00	918.0	25.68	23.30	24.49	7.02%	-2.90%	2.06%	1077	29	248
2007	燁興	5.68	-0.08	165.0	6.01	5.23	5.62	5.75%	-7.86%	-1.05%	1338	1009	1375
2008	高興昌	10.60	+0.05	304.0	11.69	10.10	10.90	10.32%	-4.72%	2.80%	274	258	103
2009	第一銅	10.25	-0.10	97.0	10.66	9.70	10.18	3.99%	-5.32%	-0.67%	1485	389	1279
2010	春源	11.35	-0.05	201.0	11.89	10.76	11.32	4.74%	-5.21%	-0.23%	1444	360	1139
2012	春雨	13.00	-0.10	140.0	13.45	12.12	12.79	3.48%	-6.75%	-1.64%	1492	739	1454
2013	中鋼構	27.20	+0.00	65.0	28.90	25.25	27.07	6.24%	-7.17%	-0.47%	1254	839	1216
2014	中鴻	7.37	-0.05	1029.0	7.87	7.09	7.48	6.84%	-3.74%	1.55%	1123	100	407
2015	豐興	37.45	-0.10	484.0	40.30	34.66	37.48	7.61%	-7.45%	0.08%	911	909	1002
2017	官田鋼	6.22	-0.05	385.0	6.55	5.95	6.25	5.33%	-4.39%	0.47%	1382	198	822
2020	美亞	14.40	-0.05	224.0	15.59	13.94	14.77	8.27%	-3.20%	2.53%	722	46	148
2022	聚亨	5.62	+0.02	384.0	6.02	5.35	5.69	7.20%	-4.83%	1.18%	1031	282	526
2023	燁輝	8.95	-0.05	1131.0	9.52	8.50	9.01	6.33%	-4.98%	0.68%	1235	314	728
2024	志聯	8.69	+0.04	224.0	9.80	8.42	9.11	12.72%	-3.06%	4.83%	83	37	4
2025	千興	5.60	+0.06	7075.0	6.30	5.23	5.77	12.48%	-6.56%	2.96%	98	691	85
2027	大成鋼	18.65	+0.05	1236.0	20.05	17.45	18.75	7.52%	-6.46%	0.53%	935	675	790
2028	威致	4.29	-0.01	247.0	4.52	4.10	4.31	5.43%	-4.53%	0.45%	1375	226	832
2029	盛餘	19.95	-0.15	65.0	21.06	18.71	19.89	5.58%	-6.20%	-0.31%	1359	615	1166
2030	彰源	12.40	-0.10	529.0	13.39	11.45	12.42	7.99%	-7.70%	0.15%	802	976	977
2031	新光鋼	17.25	-0.05	221.0	18.26	16.49	17.38	5.83%	-4.38%	0.72%	1323	196	704
2032	新鋼	11.10	+0.10	177.0	11.88	10.43	11.16	7.07%	-6.06%	0.50%	1069	583	801
2033	佳大	9.10	-0.01	166.0	9.70	8.71	9.21	6.64%	-4.32%	1.16%	1171	181	540
2034	允強	23.15	-0.05	549.0	24.56	21.15	22.85	6.09%	-8.65%	-1.28%	1287	1156	1416
2035	唐榮	45.05	-0.05	42.0	50.24	41.26	45.75	11.53%	-8.41%	1.56%	139	1111	405
2038	海光	8.01	-0.06	186.0	8.62	7.61	8.12	7.66%	-4.94%	1.36%	896	307	465
2049	上銀	227.50	-12.50	7119.0	240.51	200.56	220.54	5.72%	-11.84%	-3.06%	1345	1463	1496
2059	川湖	392.00	-6.50	574.0	421.28	362.64	391.96	7.47%	-7.49%	-0.01%	948	918	1036
2061	風青	18.40	+0.90	82.0	20.27	17.20	18.74	10.19%	-6.50%	1.85%	288	683	315
2062	橋椿	49.10	+0.75	896.0	54.57	45.34	49.96	11.15%	-7.66%	1.74%	165	962	342
2063	世鎧	32.00	+0.20	10.0	35.21	30.41	32.81	10.02%	-4.97%	2.52%	317	312	152
2066	世德	106.00	+2.00	212.0	114.65	95.87	105.26	8.16%	-9.56%	-0.70%	754	1286	1292
2067	嘉鋼	34.10	-0.20	72.0	37.23	32.58	34.90	9.18%	-4.46%	2.36%	499	213	191
2101	南港	35.00	+1.70	10361.0	38.29	32.79	35.54	9.41%	-6.31%	1.55%	434	641	410
2102	泰豐	17.90	-0.15	613.0	19.07	17.00	18.04	6.55%	-5.04%	0.75%	1195	325	691
2103	台橡	35.20	+1.00	1513.0	38.28	32.49	35.39	8.76%	-7.70%	0.53%	595	975	791
2104	中橡	31.60	+0.20	1251.0	34.37	30.47	32.42	8.78%	-3.59%	2.59%	588	80	137
2105	正新	71.20	+0.20	4413.0	77.10	68.30	72.70	8.29%	-4.08%	2.11%	715	145	237
2106	建大	62.70	+0.70	3351.0	66.67	60.20	63.43	6.33%	-3.99%	1.17%	1236	132	538
2107	厚生	33.05	-0.10	1941.0	35.53	31.69	33.61	7.50%	-4.10%	1.70%	942	150	356
2108	南帝	15.30	+0.10	153.0	16.26	14.11	15.18	6.28%	-7.79%	-0.75%	1246	994	1308
2109	華豐	22.80	+0.35	2058.0	25.32	21.68	23.50	11.04%	-4.90%	3.07%	174	297	74
2114	鑫永銓	110.00	+0.00	44.0	117.11	104.08	110.59	6.46%	-5.38%	0.54%	1215	401	785
2115	F-六暉	64.70	-0.80	931.0	71.21	58.64	64.92	10.06%	-9.37%	0.34%	311	1258	882
2201	裕隆	44.80	+0.00	1185.0	47.93	43.06	45.49	6.99%	-3.89%	1.55%	1083	118	408
2204	中華	27.85	+0.15	636.0	29.37	26.85	28.11	5.45%	-3.60%	0.92%	1372	84	622
2206	三陽	26.75	-0.15	2109.0	29.30	24.83	27.07	9.53%	-7.17%	1.18%	409	836	530
2207	和泰車	448.00	+3.00	275.0	492.13	421.08	456.60	9.85%	-6.01%	1.92%	342	563	283
2208	台船	16.10	+0.10	476.0	16.92	14.92	15.92	5.10%	-7.34%	-1.12%	1410	885	1390
2221	大甲	16.80	+0.15	266.0	18.30	15.27	16.78	8.95%	-9.13%	-0.09%	545	1233	1075
2227	裕日車	287.50	+3.00	345.0	315.04	263.75	289.40	9.58%	-8.26%	0.66%	396	1078	734
2228	劍麟	116.00	+0.00	596.0	124.55	103.50	114.02	7.37%	-10.78%	-1.71%	974	1404	1461
2230	泰茂	14.00	-0.20	21.0	15.19	12.51	13.85	8.51%	-10.67%	-1.08%	661	1395	1379
2231	為升	318.00	-2.50	626.0	345.82	288.33	317.08	8.75%	-9.33%	-0.29%	596	1255	1161
2233	宇隆	97.20	+1.70	1090.0	106.16	86.34	96.25	9.22%	-11.17%	-0.97%	485	1426	1361
2301	光寶科	42.70	+0.10	3748.0	45.03	40.27	42.65	5.45%	-5.70%	-0.12%	1373	477	1089
2302	麗正	6.08	+0.01	214.0	6.64	5.66	6.15	9.27%	-6.97%	1.15%	473	787	545
2303	聯電	13.35	-0.05	49726.0	14.18	12.73	13.45	6.23%	-4.67%	0.78%	1259	247	679
2305	全友	6.03	+0.12	500.0	6.52	5.59	6.05	8.06%	-7.33%	0.36%	782	878	874
2308	台達電	179.00	-3.00	8680.0	194.56	167.02	180.79	8.69%	-6.69%	1.00%	613	716	600
2311	日月光	36.50	+0.15	23053.0	39.06	35.08	37.07	7.01%	-3.88%	1.56%	1078	115	400
2312	金寶	13.40	+0.15	7807.0	14.86	12.80	13.83	10.91%	-4.48%	3.22%	189	218	50
2313	華通	17.15	+0.40	15906.0	18.60	16.10	17.35	8.46%	-6.13%	1.16%	676	600	539
2314	台揚	14.70	+0.05	359.0	15.77	13.44	14.61	7.30%	-8.56%	-0.63%	998	1143	1266
2316	楠梓電	13.85	-0.05	732.0	14.76	13.01	13.89	6.57%	-6.05%	0.26%	1191	582	919
2317	鴻海	98.10	+2.10	37698.0	107.66	94.64	101.15	9.75%	-3.53%	3.11%	372	71	68
2323	中環	4.50	+0.02	3935.0	4.77	4.27	4.52	6.10%	-5.22%	0.44%	1283	364	837
2324	仁寶	22.15	-0.30	11258.0	24.30	21.22	22.76	9.69%	-4.21%	2.74%	379	167	115
2325	矽品	42.95	+0.05	13198.0	46.29	41.12	43.71	7.78%	-4.26%	1.76%	862	171	333
2327	國巨	46.10	-1.00	4645.0	52.59	42.22	47.41	14.08%	-8.41%	2.84%	36	1110	100
2328	廣宇	18.95	+0.05	1931.0	21.00	17.81	19.40	10.80%	-6.00%	2.40%	202	560	181
2329	華泰	12.55	+0.75	10957.0	14.25	11.50	12.87	13.51%	-8.36%	2.57%	53	1098	143
2330	台積電	131.00	+0.50	44912.0	142.03	128.20	135.11	8.42%	-2.14%	3.14%	684	11	60
2331	精英	25.65	+0.05	3661.0	28.64	24.08	26.36	11.66%	-6.13%	2.76%	131	597	110
2332	友訊	17.25	+0.25	1869.0	18.31	16.17	17.24	6.12%	-6.25%	-0.07%	1278	627	1062
2337	旺宏	6.81	-0.02	9319.0	7.32	6.49	6.90	7.43%	-4.66%	1.39%	959	242	456
2338	光罩	9.41	-0.02	252.0	10.07	9.09	9.58	7.05%	-3.42%	1.81%	1071	62	319
2340	光磊	12.60	+0.20	1172.0	13.68	11.55	12.62	8.59%	-8.32%	0.13%	636	1093	981
2342	茂矽	6.55	+0.02	1191.0	7.17	6.04	6.60	9.42%	-7.83%	0.80%	431	1002	671
2344	華邦電	9.38	-0.35	37710.0	10.34	8.85	9.59	10.20%	-5.65%	2.28%	286	462	202
2345	智邦	15.55	+0.05	1001.0	16.84	14.49	15.66	8.28%	-6.82%	0.73%	720	754	703
2347	聯強	43.40	+0.75	4944.0	46.51	41.62	44.07	7.17%	-4.10%	1.53%	1041	151	416
2349	錸德	3.48	+0.02	5385.0	3.78	3.14	3.46	8.66%	-9.70%	-0.52%	620	1305	1241
2351	順德	38.85	+0.00	278.0	41.41	36.57	38.99	6.60%	-5.86%	0.37%	1181	523	871
2352	佳世達	13.85	+0.25	27687.0	15.60	12.90	14.25	12.61%	-6.88%	2.87%	93	771	94
2353	宏碁	20.90	+0.05	11397.0	21.98	19.64	20.81	5.16%	-6.04%	-0.44%	1401	580	1209
2354	鴻準	81.50	+0.50	14266.0	90.32	77.76	84.04	10.82%	-4.59%	3.12%	200	232	67
2355	敬鵬	48.65	-0.05	734.0	51.48	45.38	48.43	5.81%	-6.72%	-0.46%	1329	732	1212
2356	英業達	21.70	+0.60	17682.0	23.56	20.40	21.98	8.59%	-5.97%	1.31%	634	555	476
2357	華碩	312.00	+2.00	2220.0	337.99	297.77	317.88	8.33%	-4.56%	1.89%	703	229	296
2358	廷鑫	13.50	+0.35	353.0	14.66	12.40	13.53	8.60%	-8.15%	0.23%	632	1063	933
2359	所羅門	18.40	-0.20	450.0	20.44	17.84	19.14	11.08%	-3.06%	4.01%	170	38	20
2360	致茂	80.90	+5.20	1772.0	87.78	75.80	81.79	8.51%	-6.30%	1.11%	658	638	564
2361	鴻友	2.05	-0.12	1.0	2.23	1.92	2.07	8.74%	-6.36%	1.19%	599	652	525
2362	藍天	54.60	+0.80	1055.0	58.19	51.83	55.01	6.58%	-5.08%	0.75%	1189	338	694
2363	矽統	8.60	+0.19	1236.0	9.37	8.10	8.73	8.92%	-5.80%	1.56%	547	508	404
2364	倫飛	3.99	+0.26	229.0	4.54	3.75	4.14	13.68%	-6.05%	3.81%	47	581	26
2365	昆盈	10.55	+0.10	374.0	11.36	9.60	10.48	7.65%	-8.97%	-0.66%	898	1205	1276
2367	燿華	12.30	-0.15	2757.0	13.04	11.40	12.22	5.98%	-7.33%	-0.68%	1303	880	1281
2368	金像電	12.80	+0.25	8085.0	14.57	11.88	13.22	13.83%	-7.20%	3.32%	43	844	47
2369	菱生	15.35	-0.10	1985.0	16.30	14.27	15.28	6.17%	-7.04%	-0.43%	1272	803	1208
2371	大同	8.67	+0.05	3954.0	9.37	8.15	8.76	8.11%	-5.97%	1.07%	770	556	574
2373	震旦行	50.50	+0.10	211.0	54.43	48.16	51.29	7.78%	-4.64%	1.57%	864	238	399
2374	佳能	15.40	+0.30	970.0	16.51	13.97	15.24	7.23%	-9.29%	-1.03%	1017	1250	1372
2376	技嘉	35.80	+0.90	7243.0	39.06	33.27	36.16	9.10%	-7.08%	1.01%	516	812	597
2377	微星	39.00	+1.85	12745.0	42.12	36.29	39.20	7.99%	-6.95%	0.52%	800	781	794
2379	瑞昱	98.30	-2.20	10431.0	105.71	90.38	98.04	7.54%	-8.06%	-0.26%	930	1049	1151
2380	虹光	8.40	+0.16	378.0	9.07	7.65	8.36	7.98%	-8.98%	-0.50%	805	1209	1239
2382	廣達	77.00	+0.60	3481.0	83.21	74.24	78.72	8.07%	-3.59%	2.24%	778	81	212
2383	台光電	35.90	+0.15	4503.0	39.65	33.36	36.50	10.44%	-7.07%	1.69%	258	808	363
2384	勝華	2.07	+0.13	63203.0	2.41	1.83	2.12	16.58%	-11.75%	2.41%	6	1459	176
2385	群光	88.90	+1.60	1745.0	97.12	83.97	90.55	9.25%	-5.54%	1.86%	478	436	309
2387	精元	16.60	-0.10	2107.0	18.52	15.76	17.14	11.56%	-5.04%	3.26%	134	324	49
2388	威盛	19.30	+1.25	1716.0	21.44	17.84	19.64	11.08%	-7.57%	1.75%	171	936	339
2390	云辰	30.15	-0.10	4039.0	32.65	27.24	29.95	8.29%	-9.64%	-0.68%	714	1297	1283
2392	正崴	51.50	+0.80	1886.0	56.28	48.90	52.59	9.29%	-5.05%	2.12%	463	327	232
2393	億光	60.00	+2.40	6691.0	64.85	55.34	60.10	8.09%	-7.77%	0.16%	777	987	969
2395	研華	206.50	-4.50	1311.0	225.87	196.36	211.12	9.38%	-4.91%	2.24%	438	299	215
2397	友通	35.25	+1.25	385.0	37.48	33.06	35.27	6.34%	-6.21%	0.06%	1232	620	1007
2399	映泰	11.15	+0.10	207.0	11.82	10.46	11.14	6.02%	-6.16%	-0.07%	1294	607	1065
2401	凌陽	11.55	+0.00	1994.0	12.38	10.83	11.61	7.21%	-6.21%	0.50%	1027	618	805
2402	毅嘉	32.30	-0.90	19923.0	35.20	29.08	32.14	8.99%	-9.98%	-0.50%	538	1331	1236
2404	漢唐	29.30	+0.45	1092.0	31.83	28.12	29.97	8.62%	-4.03%	2.30%	628	138	198
2405	浩鑫	8.43	+0.17	2389.0	9.51	7.75	8.63	12.83%	-8.08%	2.38%	78	1050	186
2406	國碩	27.15	+0.45	5911.0	29.51	25.26	27.38	8.69%	-6.96%	0.87%	612	785	644
2408	南亞科	65.50	+0.60	402.0	74.60	60.50	67.55	13.89%	-7.63%	3.13%	41	956	62
2409	友達	14.35	-0.05	87893.0	16.31	13.65	14.98	13.66%	-4.88%	4.39%	48	293	14
2412	中華電	92.50	-0.20	4836.0	96.18	91.16	93.67	3.98%	-1.45%	1.27%	1486	2	494
2413	環科	10.05	-0.10	311.0	11.32	9.08	10.20	12.66%	-9.67%	1.50%	88	1299	425
2414	精技	17.50	+0.00	507.0	19.52	17.13	18.33	11.53%	-2.09%	4.72%	136	10	5
2415	錩新	17.10	+0.35	112.0	18.53	15.94	17.23	8.36%	-6.81%	0.77%	694	749	682
2417	圓剛	11.00	-0.10	137.0	11.62	10.24	10.93	5.60%	-6.87%	-0.63%	1355	770	1267
2419	仲琦	15.05	-0.10	1936.0	16.86	13.76	15.31	12.05%	-8.54%	1.75%	114	1140	340
2420	新巨	34.25	+0.05	578.0	37.88	31.14	34.51	10.60%	-9.07%	0.76%	233	1222	687
2421	建準	20.00	+0.05	451.0	21.46	18.79	20.13	7.31%	-6.03%	0.64%	995	573	744
2423	固緯	21.80	+0.20	996.0	24.27	20.17	22.22	11.35%	-7.48%	1.93%	148	915	278
2424	隴華	39.20	X	1.0	42.56	37.75	40.15	8.57%	-3.71%	2.43%	643	96	173
2425	承啟	31.40	-0.40	379.0	35.14	29.67	32.40	11.90%	-5.50%	3.20%	123	428	52
2427	三商電	7.90	+0.05	264.0	8.71	7.41	8.06	10.30%	-6.21%	2.04%	275	616	253
2428	興勤	43.75	-0.35	193.0	47.34	41.34	44.34	8.20%	-5.52%	1.34%	739	431	468
2429	銘旺科	18.25	X	7.0	20.73	17.03	18.88	13.57%	-6.66%	3.45%	50	710	39
2430	燦坤	31.90	-0.10	96.0	34.12	28.95	31.53	6.96%	-9.25%	-1.14%	1092	1245	1397
2431	聯昌	18.30	+0.05	436.0	20.05	16.45	18.25	9.56%	-10.11%	-0.28%	398	1344	1156
2433	互盛電	42.50	+0.05	126.0	45.25	41.30	43.28	6.48%	-2.83%	1.83%	1212	27	317
2434	統懋	8.00	+0.22	255.0	8.85	7.34	8.10	10.67%	-8.28%	1.20%	219	1085	524
2436	偉詮電	28.30	+0.00	2690.0	30.58	25.49	28.04	8.06%	-9.92%	-0.93%	781	1328	1348
2437	旺詮	57.70	+0.60	210.0	61.80	54.99	58.40	7.10%	-4.69%	1.20%	1061	253	519
2438	英誌	8.60	+0.10	57.0	9.75	7.89	8.82	13.33%	-8.27%	2.53%	56	1080	150
2439	美律	126.00	+3.50	7600.0	139.15	114.00	126.58	10.44%	-9.52%	0.46%	257	1275	827
2440	太空梭	9.95	-0.20	25.0	10.62	9.53	10.07	6.77%	-4.27%	1.25%	1134	172	502
2441	超豐	37.85	-0.15	1084.0	40.99	35.75	38.37	8.30%	-5.56%	1.37%	711	444	462
2442	新美齊	8.63	-0.02	364.0	9.36	8.20	8.78	8.50%	-5.03%	1.73%	665	322	347
2443	新利虹	10.50	+0.05	241.0	11.55	10.01	10.78	9.97%	-4.63%	2.67%	324	237	127
2448	晶電	54.30	-0.60	8954.0	58.68	50.02	54.35	8.07%	-7.88%	0.10%	779	1013	994
2449	京元電	24.45	+0.45	7734.0	26.08	22.71	24.40	6.68%	-7.10%	-0.21%	1162	823	1127
2450	神腦	54.90	-0.60	429.0	59.67	49.39	54.53	8.69%	-10.04%	-0.68%	610	1334	1284
2451	創見	102.50	+0.00	292.0	107.40	97.94	102.67	4.78%	-4.45%	0.17%	1442	212	964
2453	凌群	14.10	-0.05	117.0	14.78	12.87	13.83	4.84%	-8.71%	-1.93%	1435	1166	1475
2454	聯發科	437.50	+4.50	5233.0	471.93	417.81	444.87	7.87%	-4.50%	1.69%	840	221	362
2455	全新	27.40	+0.30	993.0	29.43	25.33	27.38	7.40%	-7.55%	-0.08%	962	931	1066
2456	奇力新	27.10	+0.00	2053.0	29.16	25.41	27.28	7.60%	-6.25%	0.68%	914	626	729
2457	飛宏	16.65	+0.65	2815.0	17.86	15.30	16.58	7.26%	-8.09%	-0.41%	1008	1052	1201
2458	義隆	48.65	+0.55	3377.0	51.81	45.45	48.63	6.49%	-6.57%	-0.04%	1207	698	1049
2459	敦吉	39.60	+0.80	432.0	43.00	36.58	39.79	8.59%	-7.62%	0.49%	633	953	811
2460	建通	12.35	+0.30	268.0	13.27	11.73	12.50	7.44%	-5.02%	1.21%	955	320	516
2461	光群雷	15.35	+0.30	1080.0	16.35	14.32	15.34	6.54%	-6.71%	-0.09%	1196	727	1072
2462	良得電	23.10	+0.10	214.0	24.75	20.95	22.85	7.13%	-9.29%	-1.08%	1050	1251	1378
2464	盟立	25.70	+0.45	252.0	27.37	24.04	25.70	6.49%	-6.46%	0.02%	1206	676	1027
2465	麗臺	12.80	-0.20	715.0	14.19	11.70	12.94	10.86%	-8.62%	1.12%	193	1153	557
2466	冠西電	33.85	-0.35	98.0	35.89	31.76	33.82	6.02%	-6.18%	-0.08%	1293	610	1069
2467	志聖	21.70	+0.25	217.0	23.30	20.09	21.70	7.39%	-7.42%	-0.01%	965	903	1041
2468	華經	13.00	-0.25	1990.0	14.11	12.26	13.19	8.57%	-5.71%	1.43%	642	480	442
2471	資通	14.60	+0.10	78.0	15.83	13.54	14.68	8.44%	-7.28%	0.58%	681	865	767
2472	立隆電	37.55	+0.65	421.0	40.69	34.91	37.80	8.35%	-7.04%	0.65%	697	802	737
2474	可成	261.00	+5.00	6692.0	283.79	243.54	263.66	8.73%	-6.69%	1.02%	603	714	593
2475	華映	1.57	+0.01	3063.0	1.69	1.47	1.58	7.68%	-6.43%	0.63%	890	670	748
2476	鉅祥	27.30	+0.05	391.0	29.88	25.25	27.57	9.46%	-7.50%	0.98%	423	919	607
2477	美隆電	12.50	-0.30	249.0	13.84	11.29	12.56	10.70%	-9.69%	0.50%	217	1304	803
2478	大毅	17.10	+0.15	410.0	19.29	16.47	17.88	12.83%	-3.69%	4.57%	77	95	9
2480	敦陽科	29.10	+0.60	815.0	31.86	27.71	29.79	9.50%	-4.79%	2.35%	416	272	192
2481	強茂	12.65	-0.05	676.0	13.47	11.68	12.57	6.47%	-7.70%	-0.61%	1213	977	1263
2482	連宇	21.70	-0.65	3335.0	24.75	19.18	21.96	14.04%	-11.61%	1.22%	37	1449	514
2483	百容	18.95	+0.25	115.0	20.56	17.96	19.26	8.47%	-5.20%	1.64%	673	358	374
2484	希華	22.05	+0.25	3714.0	24.26	20.72	22.49	10.00%	-6.01%	2.00%	319	562	261
2485	兆赫	29.15	-0.10	1850.0	31.52	27.08	29.30	8.12%	-7.10%	0.51%	768	819	799
2486	一詮	18.15	+0.40	652.0	19.64	16.72	18.18	8.22%	-7.86%	0.18%	734	1007	958
2488	漢平	20.15	-0.25	639.0	21.92	18.29	20.10	8.76%	-9.21%	-0.23%	593	1242	1137
2489	瑞軒	17.35	-0.15	1381.0	18.61	16.12	17.36	7.27%	-7.11%	0.08%	1005	826	1001
2491	吉祥全	9.45	+0.00	9.0	11.01	8.85	9.93	16.52%	-6.38%	5.07%	7	657	2
2492	華新科	10.50	+0.00	1550.0	11.48	9.91	10.70	9.33%	-5.61%	1.86%	453	452	308
2493	揚博	28.45	-0.05	537.0	30.76	27.57	29.16	8.13%	-3.11%	2.51%	763	42	155
2495	普安	17.00	+0.05	473.0	18.35	15.94	17.15	7.95%	-6.23%	0.86%	816	623	649
2496	卓越	7.20	X	1.0	7.80	6.66	7.23	8.30%	-7.54%	0.38%	710	929	863
2497	怡利電	58.30	+3.80	1630.0	62.47	52.74	57.61	7.15%	-9.53%	-1.19%	1047	1279	1407
2498	宏達電	138.00	+3.50	20648.0	151.33	130.00	140.66	9.66%	-5.80%	1.93%	386	506	279
2499	東貝	26.70	-0.05	4664.0	29.18	23.78	26.48	9.27%	-10.93%	-0.83%	472	1415	1325
2501	國建	15.95	+0.10	1835.0	17.00	14.99	15.99	6.57%	-6.04%	0.27%	1190	579	917
2504	國產	10.70	-0.05	1154.0	11.52	10.22	10.87	7.68%	-4.48%	1.60%	887	219	384
2505	國揚	12.85	-0.15	2479.0	13.76	11.94	12.85	7.07%	-7.10%	-0.01%	1066	821	1040
2506	太設	10.10	-0.10	179.0	10.98	9.63	10.30	8.68%	-4.68%	2.00%	615	250	260
2509	全坤建	22.25	-0.10	109.0	23.36	20.91	22.14	4.99%	-6.01%	-0.51%	1419	567	1240
2511	太子	11.40	+0.00	2088.0	12.67	10.69	11.68	11.15%	-6.27%	2.44%	164	629	170
2514	龍邦	18.55	+0.00	338.0	19.42	17.48	18.45	4.69%	-5.78%	-0.54%	1450	501	1247
2515	中工	7.93	+0.12	14322.0	8.68	7.41	8.04	9.42%	-6.56%	1.43%	432	693	443
2516	新建	8.00	+0.01	495.0	8.38	7.59	7.99	4.77%	-5.14%	-0.18%	1443	350	1119
2520	冠德	27.25	+1.05	7576.0	30.18	25.69	27.94	10.75%	-5.72%	2.52%	210	482	154
2524	京城	27.15	+0.50	689.0	28.95	25.61	27.28	6.62%	-5.66%	0.48%	1178	466	813
2527	宏璟	16.60	+0.30	565.0	17.58	15.65	16.62	5.93%	-5.74%	0.10%	1312	491	993
2528	皇普	10.00	-0.25	57.0	10.73	8.92	9.82	7.26%	-10.76%	-1.75%	1010	1402	1468
2530	華建	14.40	+0.15	212.0	15.68	13.56	14.62	8.90%	-5.86%	1.52%	553	520	419
2534	宏盛	19.00	+0.35	1255.0	20.18	17.64	18.91	6.23%	-7.17%	-0.47%	1258	840	1218
2535	達欣工	21.35	-0.05	264.0	23.45	20.15	21.80	9.82%	-5.61%	2.11%	352	450	238
2536	宏普	23.05	+0.15	174.0	24.62	21.60	23.11	6.81%	-6.31%	0.25%	1126	643	922
2537	聯上發	11.60	-0.10	149.0	12.20	10.76	11.48	5.18%	-7.26%	-1.04%	1399	863	1373
2538	基泰	17.70	+0.25	616.0	19.27	16.85	18.06	8.88%	-4.83%	2.02%	558	280	255
2539	櫻花建	32.35	-0.55	29.0	34.61	29.82	32.22	6.98%	-7.81%	-0.41%	1085	998	1199
2540	愛山林	37.00	+0.70	126.0	39.70	32.54	36.12	7.29%	-12.06%	-2.39%	1000	1473	1491
2542	興富發	52.90	+0.30	3577.0	56.91	48.85	52.88	7.58%	-7.65%	-0.03%	920	960	1047
2543	皇昌	11.90	+0.30	532.0	13.82	10.74	12.28	16.15%	-9.77%	3.19%	12	1313	55
2545	皇翔	39.70	+0.30	291.0	43.40	37.16	40.28	9.31%	-6.40%	1.46%	459	661	435
2546	根基	15.00	-0.05	71.0	15.87	14.27	15.07	5.78%	-4.88%	0.45%	1335	295	831
2547	日勝生	18.10	+0.65	4222.0	20.18	17.01	18.60	11.51%	-6.00%	2.75%	142	559	112
2548	華固	51.80	+1.85	1603.0	56.24	45.99	51.12	8.58%	-11.22%	-1.32%	641	1429	1423
2596	綠意	17.35	+0.20	91.0	18.74	16.70	17.72	8.01%	-3.75%	2.13%	796	101	228
2597	潤弘	62.20	+0.10	48.0	65.63	58.52	62.08	5.51%	-5.91%	-0.20%	1364	538	1124
2601	益航	19.75	-0.05	1357.0	21.29	19.00	20.14	7.80%	-3.80%	2.00%	857	108	259
2603	長榮	18.05	+0.10	10957.0	19.89	17.43	18.66	10.19%	-3.45%	3.37%	287	64	43
2605	新興	26.10	-0.20	296.0	27.69	25.30	26.50	6.10%	-3.05%	1.52%	1286	36	418
2606	裕民	46.50	-1.10	699.0	49.13	44.62	46.87	5.65%	-4.05%	0.80%	1351	140	668
2607	榮運	17.85	+0.05	816.0	18.96	17.14	18.05	6.23%	-3.96%	1.13%	1257	130	551
2608	大榮	37.95	-0.05	158.0	40.79	36.57	38.68	7.49%	-3.64%	1.92%	944	90	280
2609	陽明	13.85	-0.05	6849.0	15.21	13.15	14.18	9.80%	-5.07%	2.36%	357	334	188
2610	華航	12.15	+0.25	35920.0	13.79	11.28	12.53	13.48%	-7.20%	3.14%	54	845	61
2611	志信	8.72	-0.10	104.0	9.41	8.02	8.71	7.86%	-8.06%	-0.10%	841	1048	1077
2612	中航	33.70	-0.30	305.0	36.22	32.33	34.27	7.49%	-4.08%	1.71%	945	146	355
2613	中櫃	18.55	+0.25	183.0	20.10	17.77	18.93	8.35%	-4.23%	2.06%	698	169	250
2614	東森	10.10	-0.10	2402.0	11.07	9.36	10.22	9.65%	-7.34%	1.15%	387	882	544
2615	萬海	22.70	+0.25	3652.0	25.39	20.93	23.16	11.83%	-7.79%	2.02%	128	992	257
2616	山隆	23.60	+0.00	18.0	24.65	22.29	23.47	4.47%	-5.55%	-0.54%	1466	441	1246
2617	台航	21.50	-0.05	290.0	22.84	20.36	21.60	6.23%	-5.31%	0.46%	1256	387	825
2618	長榮航	18.35	+0.55	35321.0	20.54	16.93	18.74	11.94%	-7.72%	2.11%	122	980	236
2634	漢翔	34.75	+1.40	8192.0	38.16	32.52	35.34	9.80%	-6.41%	1.70%	360	664	358
2636	台驊	26.90	+0.50	1263.0	29.61	25.87	27.74	10.06%	-3.82%	3.12%	312	109	65
2637	F-慧洋	35.10	-0.15	378.0	37.68	33.79	35.74	7.35%	-3.73%	1.81%	984	98	320
2640	大車隊	128.00	+2.50	67.0	137.86	121.87	129.86	7.70%	-4.79%	1.45%	884	274	436
2641	正德	11.55	-0.15	106.0	12.08	11.03	11.55	4.60%	-4.52%	0.04%	1456	224	1016
2642	宅配通	49.60	+0.30	1388.0	55.87	46.65	51.26	12.64%	-5.95%	3.34%	90	544	46
2701	萬企	14.75	-0.05	76.0	15.43	14.14	14.79	4.60%	-4.12%	0.24%	1455	156	925
2702	華園	16.35	+0.05	29.0	17.30	15.15	16.23	5.83%	-7.34%	-0.75%	1324	884	1307
2704	國賓	27.80	+0.20	231.0	29.10	27.25	28.17	4.66%	-1.99%	1.33%	1452	7	469
2705	六福	11.05	+0.05	485.0	11.81	10.46	11.14	6.91%	-5.33%	0.79%	1103	390	673
2706	第一店	19.60	+0.00	188.0	20.92	18.91	19.92	6.72%	-3.50%	1.61%	1152	68	379
2707	晶華	308.00	-7.00	142.0	320.87	282.90	301.89	4.18%	-8.15%	-1.98%	1479	1064	1479
2712	遠雄來	22.50	-0.50	66.0	24.71	21.29	23.00	9.83%	-5.39%	2.22%	349	402	216
2719	燦星旅	23.40	+0.65	82.0	25.10	21.70	23.40	7.28%	-7.26%	0.01%	1004	861	1029
2722	夏都	44.65	-0.95	61.0	48.89	42.12	45.51	9.50%	-5.66%	1.92%	417	464	282
2723	F-美食	188.00	-4.50	305.0	202.89	167.92	185.41	7.92%	-10.68%	-1.38%	825	1396	1431
2724	F-富驛	30.05	-0.05	12.0	32.00	27.89	29.95	6.49%	-7.18%	-0.34%	1208	842	1182
2727	王品	305.00	+6.00	420.0	333.15	271.11	302.13	9.23%	-11.11%	-0.94%	482	1423	1354
2729	瓦城	275.00	+7.00	48.0	302.31	259.21	280.76	9.93%	-5.74%	2.10%	331	490	240
2731	雄獅	91.90	+3.80	215.0	98.99	85.26	92.13	7.71%	-7.22%	0.25%	880	851	923
2734	易飛網	36.00	+0.25	45.0	39.59	31.95	35.77	9.96%	-11.26%	-0.65%	326	1430	1273
2801	彰銀	19.10	-0.05	22547.0	20.84	18.57	19.71	9.13%	-2.78%	3.17%	511	24	57
2809	京城銀	32.85	-0.35	1622.0	36.09	31.44	33.76	9.85%	-4.28%	2.78%	341	174	106
2812	台中銀	10.25	+0.05	3520.0	10.84	10.02	10.43	5.74%	-2.23%	1.75%	1340	15	337
2816	旺旺保	26.70	+0.25	481.0	29.13	25.43	27.28	9.11%	-4.77%	2.17%	513	269	223
2820	華票	11.15	-0.05	996.0	11.96	10.74	11.35	7.28%	-3.68%	1.80%	1003	94	323
2823	中壽	26.40	-0.10	4819.0	27.38	25.12	26.25	3.72%	-4.86%	-0.57%	1488	289	1251
2832	台產	21.85	-0.10	125.0	22.67	20.64	21.65	3.73%	-5.55%	-0.91%	1487	442	1344
2833	台壽保	18.25	+0.10	1948.0	20.17	17.01	18.59	10.54%	-6.81%	1.87%	239	747	307
2834	臺企銀	9.09	-0.05	3730.0	9.56	8.91	9.23	5.13%	-1.96%	1.58%	1406	6	391
2836	高雄銀	9.09	+0.00	170.0	9.68	8.88	9.28	6.54%	-2.31%	2.12%	1200	16	233
2838	聯邦銀	10.25	-0.05	296.0	10.92	9.88	10.40	6.56%	-3.60%	1.48%	1193	83	428
2841	台開	10.65	-0.15	2162.0	11.21	10.17	10.69	5.28%	-4.55%	0.36%	1390	228	873
2845	遠東銀	10.20	-0.05	2120.0	10.78	9.79	10.29	5.70%	-3.99%	0.86%	1348	133	650
2847	大眾銀	10.25	+0.15	9779.0	11.16	9.85	10.51	8.87%	-3.89%	2.49%	564	116	157
2849	安泰銀	13.35	-0.05	181.0	14.03	12.58	13.30	5.06%	-5.76%	-0.35%	1414	497	1186
2850	新產	22.85	+0.15	129.0	24.00	21.70	22.85	5.02%	-5.05%	-0.01%	1415	330	1038
2851	中再保	15.85	-0.15	97.0	16.63	15.20	15.92	4.95%	-4.11%	0.42%	1423	153	847
2852	第一保	15.40	-0.05	162.0	16.31	14.45	15.38	5.90%	-6.15%	-0.12%	1314	603	1090
2855	統一證	15.80	-0.10	238.0	16.74	14.95	15.85	5.93%	-5.36%	0.29%	1311	399	907
2856	元富證	9.67	-0.01	526.0	10.27	9.22	9.75	6.18%	-4.62%	0.78%	1270	236	678
2867	三商壽	16.90	-0.15	629.0	17.76	16.11	16.94	5.08%	-4.65%	0.21%	1411	241	936
2880	華南金	18.00	+0.00	3029.0	19.12	17.30	18.21	6.25%	-3.90%	1.17%	1251	120	532
2881	富邦金	51.30	-0.10	10790.0	56.72	48.95	52.83	10.56%	-4.58%	2.99%	237	230	80
2882	國泰金	49.95	-0.05	13224.0	54.07	48.42	51.24	8.25%	-3.07%	2.59%	727	39	138
2883	開發金	9.81	+0.05	17587.0	10.58	9.49	10.03	7.80%	-3.26%	2.27%	856	51	205
2884	玉山金	19.35	+0.10	6991.0	20.50	18.56	19.53	5.94%	-4.06%	0.94%	1308	143	618
2885	元大金	15.30	+0.00	7168.0	16.24	14.75	15.50	6.14%	-3.57%	1.29%	1274	79	487
2886	兆豐金	25.00	-0.20	6925.0	26.54	24.11	25.33	6.16%	-3.56%	1.30%	1273	76	480
2887	台新金	14.60	+0.10	10708.0	15.44	14.01	14.72	5.76%	-4.07%	0.85%	1336	144	654
2888	新光金	9.26	+0.03	15124.0	9.98	9.04	9.51	7.76%	-2.41%	2.67%	866	18	126
2889	國票金	8.53	+0.08	2350.0	9.01	8.14	8.58	5.66%	-4.53%	0.56%	1350	225	777
2890	永豐金	13.15	-0.05	12984.0	13.73	12.53	13.13	4.42%	-4.68%	-0.13%	1469	252	1093
2891	中信金	21.40	+0.10	26485.0	23.26	20.55	21.91	8.67%	-3.95%	2.36%	619	126	190
2892	第一金	18.70	+0.00	11841.0	19.77	18.20	18.99	5.73%	-2.66%	1.53%	1343	23	415
2901	欣欣	32.10	-0.10	23.0	34.20	30.30	32.25	6.54%	-5.62%	0.46%	1199	457	826
2903	遠百	27.60	+0.15	1768.0	28.76	25.96	27.36	4.21%	-5.93%	-0.86%	1478	540	1329
2904	匯僑	26.50	+0.15	51.0	28.53	25.45	26.99	7.65%	-3.96%	1.85%	901	128	313
2905	三商行	17.55	-0.05	364.0	18.47	16.32	17.40	5.24%	-7.00%	-0.88%	1393	796	1335
2906	高林	13.60	+0.25	398.0	15.27	13.19	14.23	12.31%	-3.04%	4.63%	107	35	7
2908	特力	20.10	+0.00	400.0	21.05	18.85	19.95	4.73%	-6.21%	-0.74%	1447	621	1303
2910	統領	35.30	-0.20	20.0	37.91	33.28	35.59	7.40%	-5.73%	0.84%	963	487	659
2911	麗嬰房	17.30	+0.10	271.0	18.61	16.28	17.45	7.59%	-5.89%	0.85%	917	532	652
2912	統一超	228.50	+0.50	648.0	239.93	221.30	230.61	5.00%	-3.15%	0.92%	1418	45	621
2913	農林	16.55	+0.05	2664.0	17.97	15.17	16.57	8.59%	-8.31%	0.14%	635	1091	979
2915	潤泰全	65.20	+0.30	1467.0	69.81	61.58	65.70	7.07%	-5.55%	0.76%	1067	439	688
2916	滿心	17.95	+0.10	17.0	19.39	17.39	18.39	8.03%	-3.13%	2.45%	792	43	166
2923	F-鼎固	22.65	-1.30	401.0	24.41	20.22	22.31	7.75%	-10.72%	-1.49%	870	1398	1444
2924	F-東凌	76.50	+3.30	1080.0	84.94	72.46	78.70	11.03%	-5.28%	2.88%	178	379	92
2926	誠品生	163.00	+3.50	18.0	177.80	151.49	164.65	9.08%	-7.06%	1.01%	522	807	596
2929	F-淘帝	121.00	+2.00	692.0	131.31	106.93	119.12	8.52%	-11.63%	-1.55%	653	1452	1452
3002	歐格	13.55	+0.25	292.0	15.39	12.91	14.15	13.55%	-4.76%	4.39%	52	266	13
3003	健和興	35.70	+1.10	1008.0	39.55	33.21	36.38	10.78%	-6.98%	1.90%	204	790	289
3004	豐達科	50.90	+3.30	419.0	55.90	44.53	50.22	9.82%	-12.51%	-1.34%	353	1479	1424
3005	神基	15.35	+0.05	988.0	16.40	14.48	15.44	6.87%	-5.69%	0.59%	1114	474	761
3006	晶豪科	46.00	-0.10	5430.0	50.83	42.61	46.72	10.49%	-7.36%	1.56%	248	890	401
3008	大立光	2210.00	+75.00	1279.0	2397.41	2055.96	2226.69	8.48%	-6.97%	0.75%	668	788	692
3010	華立	53.00	+0.00	209.0	56.23	50.31	53.27	6.10%	-5.07%	0.51%	1285	335	797
3011	今皓	9.16	-0.04	372.0	10.13	8.26	9.20	10.63%	-9.81%	0.41%	227	1319	851
3013	晟銘電	23.90	+1.50	3699.0	26.24	20.95	23.59	9.78%	-12.35%	-1.29%	364	1476	1419
3014	聯陽	31.80	+0.10	958.0	34.35	29.14	31.75	8.01%	-8.35%	-0.17%	795	1097	1111
3015	全漢	25.80	+0.50	753.0	27.52	24.19	25.86	6.67%	-6.24%	0.21%	1165	625	939
3016	嘉晶	17.65	+0.30	702.0	19.16	16.32	17.74	8.55%	-7.54%	0.50%	646	928	802
3017	奇鋐	20.80	+0.10	2690.0	22.85	19.76	21.30	9.84%	-5.00%	2.42%	345	317	174
3018	同開	19.70	-0.30	634.0	21.12	17.77	19.45	7.23%	-9.80%	-1.29%	1020	1318	1418
3019	亞光	39.05	+0.40	4530.0	41.96	36.18	39.07	7.44%	-7.35%	0.05%	957	889	1014
3021	鴻名	12.15	+0.15	30.0	12.72	11.24	11.98	4.73%	-7.53%	-1.40%	1446	925	1434
3022	威強電	48.50	+0.35	1766.0	53.08	45.04	49.06	9.44%	-7.14%	1.15%	428	831	546
3023	信邦	40.90	+1.55	2261.0	44.73	38.60	41.66	9.36%	-5.63%	1.87%	445	459	306
3024	憶聲	5.77	+0.27	502.0	6.19	5.34	5.77	7.34%	-7.39%	-0.03%	988	896	1044
3025	星通	10.10	+0.18	68.0	10.62	9.34	9.98	5.15%	-7.48%	-1.16%	1403	916	1403
3026	禾伸堂	40.15	-0.15	212.0	43.23	38.42	40.82	7.68%	-4.32%	1.68%	889	180	365
3027	盛達	21.70	-0.10	1827.0	23.80	20.07	21.93	9.66%	-7.53%	1.07%	385	924	575
3028	增你強	17.00	-0.05	124.0	17.61	16.14	16.88	3.60%	-5.07%	-0.73%	1489	336	1301
3029	零壹	14.65	+0.15	131.0	16.03	13.83	14.93	9.41%	-5.63%	1.89%	433	458	292
3030	德律	49.95	+0.30	1268.0	53.43	47.18	50.30	6.96%	-5.55%	0.71%	1088	440	710
3031	佰鴻	12.75	+0.55	380.0	14.16	11.82	12.99	11.04%	-7.29%	1.88%	176	867	300
3032	偉訓	22.35	+0.30	284.0	24.15	20.44	22.30	8.07%	-8.53%	-0.23%	780	1139	1138
3033	威健	23.15	-0.05	272.0	24.55	22.07	23.31	6.06%	-4.67%	0.70%	1292	248	714
3034	聯詠	160.00	+3.00	6981.0	174.10	153.36	163.73	8.81%	-4.15%	2.33%	578	158	195
3035	智原	31.85	-0.45	3123.0	34.58	29.43	32.00	8.56%	-7.61%	0.48%	645	948	819
3036	文曄	48.00	-0.50	1930.0	52.39	45.54	48.96	9.14%	-5.13%	2.00%	506	344	258
3037	欣興	22.75	-0.60	10916.0	24.77	21.46	23.11	8.88%	-5.69%	1.60%	557	472	386
3038	全台	8.19	+0.13	642.0	9.02	7.54	8.28	10.09%	-7.92%	1.09%	303	1018	568
3040	遠見	32.75	+0.75	991.0	36.46	31.33	33.89	11.33%	-4.35%	3.49%	150	186	37
3041	揚智	24.95	-0.15	1066.0	26.48	23.14	24.81	6.13%	-7.26%	-0.57%	1275	862	1250
3042	晶技	37.20	-0.35	2942.0	40.04	34.26	37.15	7.64%	-7.91%	-0.13%	903	1017	1097
3043	科風	4.88	+0.07	82.0	5.32	4.41	4.87	9.08%	-9.56%	-0.24%	521	1284	1142
3044	健鼎	57.20	+0.40	805.0	61.04	54.29	57.66	6.71%	-5.09%	0.81%	1155	339	665
3045	台灣大	98.30	-0.40	4073.0	103.15	95.15	99.15	4.93%	-3.20%	0.86%	1426	48	645
3046	建碁	6.55	+0.06	33.0	6.94	6.10	6.52	5.90%	-6.81%	-0.46%	1316	753	1213
3047	訊舟	11.60	+0.00	459.0	12.50	10.79	11.64	7.77%	-7.01%	0.38%	865	799	862
3048	益登	28.50	+0.20	5390.0	32.26	26.15	29.20	13.19%	-8.25%	2.47%	60	1074	163
3049	和鑫	6.55	+0.22	3461.0	7.21	5.92	6.56	10.04%	-9.64%	0.20%	314	1295	946
3050	鈺德	6.18	+0.01	204.0	6.64	5.80	6.22	7.46%	-6.13%	0.67%	950	601	733
3051	力特	4.81	+0.07	237.0	5.20	4.48	4.84	8.15%	-6.81%	0.67%	756	750	731
3052	夆典	11.25	-0.20	418.0	12.49	10.09	11.29	11.02%	-10.34%	0.34%	179	1371	884
3054	萬國	13.65	-0.05	4879.0	15.58	12.34	13.96	14.16%	-9.57%	2.30%	33	1288	199
3055	蔚華科	23.15	-0.20	1867.0	25.92	21.76	23.84	11.95%	-6.02%	2.96%	121	568	83
3056	總太	18.80	+0.65	424.0	21.23	17.54	19.39	12.93%	-6.69%	3.12%	71	713	66
3057	喬鼎	36.00	+0.15	2120.0	39.41	33.22	36.31	9.47%	-7.72%	0.88%	422	982	639
3058	立德	11.35	+0.70	468.0	12.41	10.54	11.48	9.37%	-7.12%	1.12%	441	827	556
3059	華晶科	32.95	-0.05	2250.0	37.04	30.69	33.86	12.40%	-6.86%	2.77%	103	762	109
3060	銘異	139.00	+5.00	3854.0	154.61	124.72	139.67	11.23%	-10.27%	0.48%	157	1363	816
3061	璨圓	15.70	+0.15	1191.0	17.04	14.74	15.89	8.53%	-6.13%	1.20%	650	599	521
3062	建漢	24.55	+0.05	1013.0	26.89	22.79	24.84	9.52%	-7.17%	1.17%	413	837	534
3064	泰偉	30.45	+0.45	58.0	32.38	27.80	30.09	6.33%	-8.71%	-1.19%	1238	1165	1406
3066	李洲	5.10	-0.10	15.0	5.42	4.76	5.09	6.27%	-6.75%	-0.24%	1250	737	1140
3067	全域	16.70	-0.05	4.0	17.81	16.14	16.97	6.67%	-3.38%	1.64%	1168	58	373
3068	美磊	32.15	-0.05	109.0	35.12	29.85	32.48	9.24%	-7.16%	1.04%	480	835	582
3071	協禧	7.02	+0.02	108.0	7.58	6.50	7.04	7.94%	-7.39%	0.28%	819	895	914
3073	普格	14.00	-0.40	86.0	15.56	13.13	14.34	11.13%	-6.24%	2.44%	166	624	168
3078	僑威	16.80	+0.60	1512.0	18.12	15.97	17.05	7.86%	-4.92%	1.47%	844	303	432
3083	網龍	43.50	-0.60	209.0	46.55	39.60	43.07	7.00%	-8.97%	-0.98%	1081	1206	1364
3086	華義	11.35	+0.65	678.0	12.44	10.76	11.60	9.58%	-5.20%	2.19%	397	357	220
3088	艾訊	72.00	+1.80	577.0	77.11	67.65	72.38	7.10%	-6.04%	0.53%	1062	577	789
3089	遠昇	40.30	-2.50	1503.0	43.74	35.27	39.50	8.53%	-12.49%	-1.98%	651	1478	1478
3090	日電貿	23.75	-0.05	219.0	25.97	21.89	23.93	9.34%	-7.83%	0.75%	452	1003	693
3092	鴻碩	17.25	+0.35	187.0	18.86	15.30	17.08	9.36%	-11.32%	-0.98%	448	1432	1363
3093	港建	38.60	+0.40	1.0	40.85	35.74	38.30	5.84%	-7.41%	-0.79%	1322	902	1315
3094	聯傑	32.45	+1.15	2752.0	35.86	29.54	32.70	10.51%	-8.97%	0.77%	244	1202	685
3095	及成	5.09	+0.12	38.0	5.75	4.80	5.28	13.02%	-5.62%	3.70%	68	455	30
3105	穩懋	27.95	+0.55	7171.0	30.15	26.57	28.36	7.86%	-4.92%	1.47%	843	302	431
3114	好德	15.65	+0.05	60.0	16.59	14.97	15.78	6.00%	-4.36%	0.82%	1299	191	662
3115	寶島極	15.00	+0.30	1.0	15.67	14.17	14.92	4.48%	-5.53%	-0.52%	1465	434	1243
3118	進階	31.85	+0.15	7.0	33.45	29.66	31.55	5.02%	-6.89%	-0.93%	1416	773	1350
3126	信億	14.80	+0.65	76.0	16.22	13.49	14.86	9.60%	-8.84%	0.38%	394	1183	864
3128	昇銳	10.60	+0.10	32.0	11.44	9.52	10.48	7.88%	-10.19%	-1.15%	838	1354	1400
3130	一零四	122.00	+0.00	17.0	130.30	115.66	122.98	6.80%	-5.20%	0.80%	1130	359	669
3131	弘塑	131.50	-0.50	54.0	144.85	120.30	132.57	10.15%	-8.52%	0.81%	296	1135	664
3141	晶宏	16.40	+0.35	616.0	17.78	14.81	16.30	8.42%	-9.70%	-0.64%	686	1306	1269
3144	新揚科	28.30	-0.10	231.0	30.58	26.37	28.47	8.05%	-6.82%	0.61%	785	755	754
3149	正達	25.00	+0.35	778.0	27.38	22.17	24.78	9.54%	-11.33%	-0.90%	406	1433	1340
3152	璟德	118.50	+4.00	43.0	125.75	108.42	117.08	6.12%	-8.51%	-1.20%	1279	1134	1408
3162	精確	8.55	+0.05	58.0	9.39	8.08	8.73	9.81%	-5.49%	2.16%	356	426	224
3163	波若威	59.90	+3.90	4553.0	67.47	54.19	60.83	12.64%	-9.53%	1.55%	91	1277	406
3164	景岳	42.40	+2.15	966.0	46.27	40.09	43.18	9.13%	-5.44%	1.85%	510	415	314
3167	大量	35.20	+0.15	79.0	37.72	32.86	35.29	7.17%	-6.64%	0.27%	1042	708	918
3169	亞信	28.80	+1.05	326.0	31.90	26.32	29.11	10.77%	-8.61%	1.08%	205	1152	572
3171	新洲	19.60	-0.10	8.0	21.40	18.80	20.10	9.19%	-4.06%	2.57%	490	141	144
3176	基亞	133.50	+1.50	1376.0	145.39	117.57	131.48	8.91%	-11.93%	-1.51%	549	1466	1447
3188	安茂	14.20	-0.30	51.0	15.30	13.45	14.37	7.75%	-5.29%	1.23%	872	382	508
3189	景碩	119.00	+5.00	4405.0	129.33	113.70	121.52	8.68%	-4.45%	2.12%	616	210	235
3191	和進	15.90	+0.05	79.0	16.89	15.05	15.97	6.22%	-5.36%	0.43%	1262	398	843
3202	樺晟	9.34	+0.04	1341.0	10.14	8.52	9.33	8.59%	-8.81%	-0.11%	638	1176	1082
3205	佰研	30.20	+1.65	218.0	33.33	28.47	30.90	10.36%	-5.72%	2.32%	273	483	197
3206	志豐	23.60	+0.50	878.0	25.91	21.04	23.47	9.79%	-10.86%	-0.53%	362	1411	1245
3207	耀勝	15.90	+0.30	298.0	17.34	14.61	15.98	9.07%	-8.12%	0.48%	524	1059	820
3209	全科	28.50	+0.10	219.0	30.18	26.77	28.48	5.90%	-6.06%	-0.08%	1317	584	1070
3211	順達	74.10	+0.10	448.0	78.72	70.14	74.43	6.23%	-5.34%	0.45%	1260	392	833
3213	茂訊	39.40	+0.40	50.0	42.27	37.29	39.78	7.29%	-5.35%	0.97%	1001	397	610
3217	優群	15.45	+0.15	147.0	17.01	14.78	15.90	10.12%	-4.34%	2.89%	297	183	90
3218	大學光	32.10	+0.50	319.0	34.71	29.82	32.27	8.14%	-7.09%	0.52%	761	817	792
3219	倚強	12.90	-0.05	1.0	13.94	12.22	13.08	8.10%	-5.27%	1.41%	773	375	448
3221	台嘉碩	20.40	+0.05	489.0	21.97	19.20	20.59	7.72%	-5.88%	0.92%	879	528	626
3224	三顧	27.70	+1.80	461.0	31.14	25.41	28.27	12.42%	-8.27%	2.08%	102	1082	244
3226	至寶電	53.50	-0.50	15.0	57.12	50.80	53.96	6.77%	-5.05%	0.86%	1136	329	647
3227	原相	68.00	+0.50	1625.0	72.49	64.08	68.29	6.61%	-5.77%	0.42%	1180	499	849
3228	金麗科	28.05	+0.15	25.0	30.29	25.99	28.14	7.98%	-7.33%	0.32%	807	879	890
3229	晟鈦	35.15	+0.90	1893.0	39.30	31.21	35.26	11.82%	-11.22%	0.30%	129	1427	901
3230	錦明	7.98	+0.05	70.0	8.49	7.42	7.96	6.41%	-6.96%	-0.28%	1222	786	1155
3231	緯創	31.65	-0.25	9894.0	34.40	30.00	32.20	8.69%	-5.22%	1.73%	611	362	348
3232	昱捷	69.80	-0.60	357.0	76.47	62.66	69.57	9.56%	-10.23%	-0.33%	399	1360	1179
3234	光環	28.35	+0.35	4531.0	31.48	26.29	28.89	11.04%	-7.26%	1.89%	177	857	294
3236	千如	14.90	+0.20	156.0	16.14	13.62	14.88	8.33%	-8.60%	-0.13%	704	1150	1098
3257	虹冠電	89.10	+4.80	2636.0	97.28	82.98	90.13	9.18%	-6.87%	1.16%	496	767	541
3259	鑫創	28.65	+1.85	157.0	31.54	26.24	28.89	10.08%	-8.40%	0.84%	307	1107	658
3260	威剛	55.30	+0.60	1276.0	60.40	50.25	55.32	9.22%	-9.13%	0.05%	484	1231	1015
3264	欣銓	24.75	+0.85	4127.0	26.81	23.13	24.97	8.31%	-6.54%	0.89%	709	690	635
3265	台星科	33.10	+0.95	322.0	37.22	30.70	33.96	12.45%	-7.24%	2.61%	101	854	135
3266	昇陽	18.90	-0.10	109.0	20.83	17.50	19.17	10.23%	-7.41%	1.41%	283	899	450
3268	海德威	25.10	-0.10	59.0	27.29	22.65	24.97	8.73%	-9.77%	-0.52%	606	1315	1242
3272	東碩	115.00	+2.00	438.0	125.47	106.28	115.87	9.10%	-7.58%	0.76%	519	938	690
3276	宇環	16.70	+0.20	186.0	18.54	15.21	16.88	11.00%	-8.90%	1.05%	180	1194	578
3284	太普高	9.05	+0.03	53.0	9.52	8.33	8.93	5.21%	-7.97%	-1.38%	1397	1029	1430
3285	微端	26.65	+0.20	878.0	30.54	23.44	26.99	14.58%	-12.03%	1.28%	27	1471	492
3287	廣寰科	8.21	-0.10	51.0	8.95	7.28	8.12	9.01%	-11.30%	-1.14%	533	1431	1398
3288	點晶	10.95	+0.70	68.0	11.98	9.58	10.78	9.44%	-12.54%	-1.55%	430	1481	1451
3289	宜特	69.80	+1.90	1298.0	76.40	62.71	69.55	9.45%	-10.16%	-0.35%	427	1349	1187
3290	東浦	17.35	+0.05	110.0	19.09	15.72	17.41	10.04%	-9.37%	0.33%	315	1259	886
3291	遠翔科	29.65	+0.30	74.0	32.99	26.36	29.68	11.28%	-11.10%	0.09%	154	1422	996
3293	鈊象	132.50	+0.00	4693.0	152.47	115.73	134.10	15.07%	-12.66%	1.20%	18	1484	520
3294	英濟	17.80	+0.05	496.0	20.08	16.08	18.08	12.82%	-9.64%	1.59%	79	1294	390
3296	勝德	22.30	+0.30	145.0	25.02	21.31	23.17	12.21%	-4.45%	3.88%	109	209	24
3297	杭特	28.50	-0.40	28.0	31.36	25.96	28.66	10.03%	-8.92%	0.55%	316	1197	781
3299	帛漢	46.70	+1.20	822.0	51.08	42.87	46.97	9.37%	-8.20%	0.58%	443	1068	765
3303	岱稜	17.80	+1.15	1150.0	19.45	15.98	17.72	9.29%	-10.22%	-0.47%	466	1358	1217
3305	昇貿	32.20	-0.10	126.0	34.17	30.45	32.31	6.11%	-5.42%	0.34%	1280	412	880
3306	鼎天	34.60	+0.25	64.0	38.00	31.97	34.99	9.83%	-7.60%	1.11%	351	944	560
3308	聯德	8.03	+0.18	78.0	8.72	7.32	8.02	8.65%	-8.89%	-0.12%	624	1192	1086
3310	佳穎	14.15	-0.25	153.0	15.42	13.01	14.22	9.01%	-8.04%	0.49%	531	1044	812
3311	閎暉	21.00	+0.50	2847.0	23.35	18.68	21.02	11.19%	-11.04%	0.08%	159	1420	1003
3312	弘憶股	10.55	+0.00	60.0	11.31	9.96	10.63	7.19%	-5.60%	0.80%	1032	449	670
3313	斐成	8.65	-0.07	55.0	9.37	7.96	8.66	8.30%	-8.00%	0.15%	712	1034	975
3315	宣昶	17.15	-0.05	46.0	18.44	16.30	17.37	7.52%	-4.93%	1.30%	934	305	484
3317	尼克森	15.50	+0.20	218.0	16.92	14.09	15.50	9.17%	-9.11%	0.03%	501	1228	1025
3322	建舜電	10.55	+0.10	85.0	11.41	9.97	10.69	8.11%	-5.48%	1.31%	771	423	474
3323	加百裕	19.30	+0.10	488.0	21.36	18.45	19.90	10.65%	-4.40%	3.12%	224	199	63
3324	雙鴻	17.60	+0.50	219.0	19.18	16.27	17.72	8.96%	-7.58%	0.69%	543	939	720
3325	旭品	24.10	-0.40	875.0	26.31	22.05	24.18	9.17%	-8.52%	0.32%	502	1136	892
3332	幸康	42.40	+0.40	8.0	45.59	40.21	42.90	7.52%	-5.17%	1.17%	938	354	533
3338	泰碩	37.00	+0.45	396.0	39.12	34.20	36.66	5.73%	-7.56%	-0.91%	1342	934	1345
3339	泰谷	9.05	+0.15	89.0	9.74	7.98	8.86	7.67%	-11.80%	-2.07%	893	1461	1485
3354	律勝	11.10	+0.20	34.0	11.72	10.26	10.99	5.59%	-7.58%	-0.99%	1358	940	1365
3356	奇偶	111.00	+0.50	415.0	125.04	102.28	113.66	12.65%	-7.86%	2.40%	89	1006	182
3360	尚立	21.90	-0.30	726.0	23.94	19.81	21.88	9.32%	-9.53%	-0.10%	458	1278	1079
3362	先進光	27.15	+0.60	131.0	29.12	25.08	27.10	7.25%	-7.61%	-0.18%	1015	950	1116
3363	上詮	30.50	+0.85	226.0	33.71	28.42	31.06	10.51%	-6.81%	1.85%	247	748	312
3372	典範	9.71	+0.11	565.0	10.76	9.05	9.91	10.85%	-6.77%	2.04%	195	741	254
3373	熱映	23.60	+1.50	738.0	25.48	21.73	23.61	7.98%	-7.92%	0.03%	808	1019	1024
3376	新日興	68.10	+1.40	762.0	73.21	62.88	68.05	7.51%	-7.66%	-0.08%	941	963	1067
3379	彬台	19.45	-0.25	10.0	20.53	17.84	19.18	5.53%	-8.27%	-1.37%	1362	1084	1428
3380	明泰	15.35	+0.05	1135.0	16.73	13.96	15.35	9.02%	-9.03%	-0.00%	530	1215	1033
3383	新世紀	15.55	+0.55	3135.0	16.75	13.78	15.27	7.74%	-11.37%	-1.82%	874	1436	1471
3388	崇越電	67.80	+0.40	38.0	72.23	65.27	68.75	6.54%	-3.73%	1.40%	1201	99	452
3390	旭軟	30.10	+0.55	671.0	32.45	26.93	29.69	7.82%	-10.54%	-1.36%	855	1385	1425
3402	漢科	14.70	+0.40	194.0	16.14	13.84	14.99	9.82%	-5.88%	1.97%	354	526	270
3406	玉晶光	88.40	+3.60	5003.0	94.12	82.38	88.25	6.47%	-6.81%	-0.17%	1214	752	1110
3416	融程電	52.10	+0.30	102.0	55.74	48.96	52.35	6.98%	-6.03%	0.48%	1086	574	817
3419	譁裕	12.10	+0.05	147.0	13.38	10.96	12.17	10.60%	-9.45%	0.57%	232	1268	772
3428	光燿科	42.80	+1.10	551.0	45.70	38.96	42.33	6.78%	-8.97%	-1.10%	1133	1207	1385
3431	長天	11.90	-0.40	863.0	13.40	10.60	12.00	12.57%	-10.90%	0.84%	95	1413	660
3432	台端	22.05	-0.25	1694.0	24.80	19.31	22.06	12.46%	-12.41%	0.03%	100	1477	1026
3434	哲固	12.20	+0.00	4.0	13.47	11.70	12.59	10.45%	-4.12%	3.16%	256	154	58
3437	榮創	57.10	+0.40	978.0	62.36	51.80	57.08	9.21%	-9.29%	-0.04%	486	1247	1050
3438	類比科	26.55	+0.00	28.0	28.75	25.30	27.03	8.29%	-4.71%	1.79%	719	256	325
3441	聯一光	18.80	+0.25	48.0	20.15	17.54	18.84	7.18%	-6.72%	0.23%	1038	730	931
3443	創意	90.20	-1.50	990.0	98.07	84.44	91.26	8.73%	-6.39%	1.17%	604	658	536
3444	利機	25.50	+0.15	32.0	28.12	24.59	26.36	10.27%	-3.56%	3.35%	279	75	44
3450	聯鈞	99.00	+3.70	2781.0	107.12	89.54	98.33	8.20%	-9.56%	-0.68%	740	1285	1286
3452	益通	15.90	+0.45	2314.0	16.96	14.39	15.68	6.68%	-9.47%	-1.40%	1163	1271	1433
3454	晶睿	104.00	-0.50	2593.0	119.60	94.95	107.28	15.00%	-8.70%	3.15%	19	1164	59
3455	由田	26.85	-0.35	187.0	29.40	25.37	27.39	9.51%	-5.52%	1.99%	414	430	263
3466	致振	29.80	+0.30	41.0	33.07	27.99	30.53	10.97%	-6.07%	2.45%	184	586	167
3474	華亞科	46.75	+0.00	62612.0	51.63	44.29	47.96	10.43%	-5.27%	2.58%	260	373	141
3479	安勤	43.65	+0.20	160.0	46.72	41.75	44.24	7.04%	-4.35%	1.34%	1073	188	467
3481	群創	14.15	+0.30	147103.0	15.99	13.53	14.76	12.99%	-4.41%	4.29%	70	201	15
3483	力致	19.40	+0.15	138.0	20.64	17.88	19.26	6.40%	-7.81%	-0.71%	1223	999	1293
3484	崧騰	37.70	+2.00	1259.0	42.06	35.48	38.77	11.57%	-5.88%	2.84%	132	525	98
3489	森寶	17.20	-0.50	87.0	18.43	16.08	17.26	7.18%	-6.53%	0.32%	1037	688	888
3490	單井	125.50	+0.00	2188.0	143.21	110.65	126.93	14.11%	-11.83%	1.14%	34	1462	550
3491	昇達科	71.40	+0.50	2186.0	75.82	66.72	71.27	6.19%	-6.56%	-0.18%	1268	696	1120
3494	誠研	15.30	+0.20	550.0	16.96	13.51	15.24	10.87%	-11.67%	-0.40%	192	1455	1197
3498	陽程	56.40	+3.60	2461.0	63.11	49.14	56.12	11.89%	-12.87%	-0.49%	124	1488	1232
3499	環天科	11.80	+0.30	321.0	12.78	11.02	11.90	8.34%	-6.64%	0.85%	701	707	653
3501	維熹	46.05	+0.80	335.0	49.62	43.11	46.36	7.75%	-6.39%	0.68%	869	659	724
3504	揚明光	51.20	-0.30	231.0	54.46	47.12	50.79	6.36%	-7.96%	-0.80%	1228	1027	1318
3508	位速	30.55	+0.25	584.0	32.77	28.10	30.43	7.26%	-8.02%	-0.38%	1011	1038	1194
3511	矽瑪	17.90	+0.65	22.0	19.36	16.89	18.12	8.18%	-5.67%	1.26%	751	468	501
3512	能緹	28.50	+0.30	334.0	31.53	25.88	28.70	10.62%	-9.21%	0.71%	230	1240	711
3514	昱晶	23.90	+0.20	2150.0	25.29	21.78	23.53	5.82%	-8.89%	-1.53%	1325	1193	1449
3515	華擎	84.80	+2.50	113.0	91.52	78.07	84.80	7.93%	-7.94%	-0.01%	823	1023	1034
3516	亞帝歐	9.91	-0.05	38.0	10.42	9.15	9.78	5.14%	-7.69%	-1.28%	1404	973	1415
3518	柏騰	44.90	+1.15	354.0	48.73	40.18	44.45	8.52%	-10.52%	-1.00%	654	1384	1367
3519	綠能	19.90	+0.15	3129.0	21.61	17.90	19.75	8.58%	-10.07%	-0.74%	640	1340	1305
3520	振維	114.00	+6.50	201.0	132.76	101.44	117.10	16.46%	-11.02%	2.72%	8	1418	118
3521	鴻翊	12.00	-0.15	7.0	12.83	11.44	12.13	6.90%	-4.68%	1.11%	1109	251	561
3522	宏森	13.90	+0.10	118.0	14.92	13.13	14.03	7.36%	-5.52%	0.92%	980	432	623
3523	迎輝	22.30	-0.20	48.0	23.85	20.43	22.14	6.93%	-8.40%	-0.73%	1100	1109	1302
3526	凡甲	27.65	-0.35	485.0	30.19	25.54	27.87	9.19%	-7.62%	0.78%	495	952	676
3527	聚積	60.50	+0.00	27.0	65.10	55.74	60.42	7.61%	-7.87%	-0.13%	913	1012	1094
3528	安馳	36.50	+0.15	26.0	39.25	34.96	37.11	7.54%	-4.22%	1.66%	931	168	370
3529	力旺	331.00	+3.00	1324.0	371.18	305.88	338.53	12.14%	-7.59%	2.28%	113	941	203
3531	先益	22.40	+0.30	10.0	24.15	21.37	22.76	7.83%	-4.62%	1.60%	853	235	381
3532	台勝科	30.90	-0.10	209.0	32.85	28.70	30.77	6.30%	-7.12%	-0.41%	1243	828	1198
3533	嘉澤	127.50	+1.50	1285.0	140.03	118.24	129.14	9.83%	-7.26%	1.29%	350	858	488
3535	晶彩科	13.65	+0.30	530.0	15.07	12.92	13.99	10.37%	-5.35%	2.51%	272	396	156
3536	誠創	4.82	+0.00	40.0	5.54	4.37	4.95	14.91%	-9.41%	2.75%	21	1265	114
3537	堡達	22.85	+0.25	674.0	24.98	20.63	22.80	9.32%	-9.72%	-0.20%	457	1307	1125
3540	曜越	17.15	+0.35	224.0	18.43	16.18	17.31	7.48%	-5.64%	0.92%	947	461	625
3541	西柏	128.50	+5.00	1103.0	144.88	117.87	131.38	12.75%	-8.27%	2.24%	81	1081	214
3545	旭曜	36.50	+0.30	1036.0	39.26	32.20	35.73	7.55%	-11.79%	-2.12%	926	1460	1487
3546	宇峻	45.35	-0.45	24.0	47.39	42.36	44.87	4.50%	-6.60%	-1.05%	1463	701	1374
3548	兆利	37.15	+1.10	440.0	40.75	34.00	37.37	9.68%	-8.47%	0.61%	382	1122	758
3550	聯穎	16.00	+0.00	67.0	17.02	15.25	16.13	6.35%	-4.67%	0.84%	1231	246	656
3551	世禾	57.00	+1.50	405.0	62.03	52.97	57.50	8.82%	-7.07%	0.88%	577	809	638
3552	同致	96.40	+1.40	1002.0	104.52	89.36	96.94	8.42%	-7.30%	0.56%	685	871	779
3553	力積	22.90	+0.95	1289.0	25.09	21.31	23.20	9.55%	-6.94%	1.31%	403	780	478
3555	擎泰	7.09	+0.46	432.0	7.91	6.24	7.07	11.52%	-12.01%	-0.25%	141	1470	1146
3556	禾瑞亞	58.80	+2.80	451.0	63.83	53.54	58.69	8.55%	-8.94%	-0.20%	647	1199	1122
3557	嘉威	5.62	+0.04	358.0	6.11	4.97	5.54	8.71%	-11.58%	-1.44%	608	1448	1439
3558	神準	175.50	+1.50	133.0	189.00	165.55	177.27	7.69%	-5.67%	1.01%	885	469	595
3559	全智科	19.45	+0.65	1853.0	21.35	18.49	19.92	9.77%	-4.95%	2.41%	367	308	177
3561	昇陽科	19.90	+0.50	3297.0	21.72	18.28	20.00	9.17%	-8.13%	0.52%	500	1060	796
3563	牧德	49.10	+0.90	53.0	52.86	45.02	48.94	7.66%	-8.30%	-0.32%	897	1089	1170
3564	其陽	41.00	+0.65	17.0	45.59	37.59	41.59	11.19%	-8.31%	1.44%	160	1090	439
3567	逸昌	13.05	-0.05	339.0	13.62	12.27	12.95	4.37%	-5.95%	-0.79%	1472	549	1316
3570	大塚	83.30	+0.30	41.0	90.15	76.98	83.56	8.22%	-7.59%	0.31%	736	943	896
3573	穎台	23.90	+0.25	141.0	25.77	21.73	23.75	7.84%	-9.06%	-0.61%	848	1220	1262
3576	新日光	28.90	+0.10	7924.0	30.64	26.58	28.61	6.01%	-8.02%	-1.01%	1297	1041	1369
3577	泓格	38.85	+2.50	414.0	42.39	36.09	39.24	9.11%	-7.11%	1.00%	514	824	601
3579	尚志	18.85	+0.45	345.0	20.50	17.08	18.79	8.77%	-9.37%	-0.30%	592	1261	1164
3580	友威科	16.15	+1.05	3367.0	18.77	14.54	16.65	16.20%	-9.95%	3.12%	11	1329	64
3582	凌耀	137.00	+0.00	16.0	147.84	131.27	139.56	7.91%	-4.18%	1.87%	827	162	305
3583	辛耘	64.80	+0.30	617.0	69.40	59.91	64.66	7.10%	-7.54%	-0.22%	1059	930	1131
3584	介面	16.90	+0.55	2734.0	18.88	15.07	16.98	11.69%	-10.80%	0.45%	130	1405	835
3587	閎康	67.00	+1.00	129.0	71.62	63.64	67.63	6.90%	-5.01%	0.94%	1110	319	615
3588	通嘉	38.65	+0.25	209.0	41.94	34.39	38.16	8.51%	-11.02%	-1.26%	659	1419	1413
3591	艾笛森	22.95	+0.65	639.0	25.37	20.32	22.84	10.53%	-11.48%	-0.48%	241	1444	1225
3593	力銘	12.50	+0.40	2771.0	13.98	11.06	12.52	11.84%	-11.48%	0.18%	127	1443	961
3594	磐儀	52.80	+0.00	462.0	56.55	48.29	52.42	7.10%	-8.54%	-0.72%	1063	1142	1295
3596	智易	37.85	+0.15	499.0	40.64	35.28	37.96	7.37%	-6.80%	0.29%	975	745	909
3598	奕力	67.70	-0.40	677.0	74.29	64.42	69.35	9.73%	-4.85%	2.44%	377	285	169
3605	宏致	38.15	+0.85	481.0	41.46	35.18	38.32	8.67%	-7.78%	0.45%	618	990	834
3607	谷崧	54.60	+1.20	1971.0	59.11	51.32	55.21	8.26%	-6.01%	1.12%	726	564	555
3609	東林	16.50	+0.00	26.0	17.80	15.33	16.56	7.85%	-7.10%	0.38%	847	820	865
3611	鼎翰	242.50	+15.50	241.0	269.13	224.97	247.05	10.98%	-7.23%	1.87%	182	852	301
3615	安可	25.55	+0.45	1116.0	27.81	23.06	25.44	8.86%	-9.76%	-0.45%	570	1312	1210
3617	碩天	60.10	+0.30	80.0	63.94	56.25	60.09	6.39%	-6.41%	-0.01%	1225	665	1035
3622	洋華	20.45	+1.30	2766.0	22.48	18.12	20.30	9.94%	-11.38%	-0.72%	328	1437	1296
3623	富晶通	49.20	+0.50	434.0	54.22	46.02	50.12	10.21%	-6.47%	1.87%	285	677	302
3624	光頡	21.00	+0.10	133.0	22.38	19.44	20.91	6.57%	-7.42%	-0.42%	1192	905	1207
3625	西勝	9.00	+0.04	104.0	9.79	8.09	8.94	8.80%	-10.13%	-0.66%	582	1346	1278
3628	盈正	50.50	+0.40	22.0	55.23	48.59	51.91	9.37%	-3.79%	2.79%	442	105	105
3630	新鉅科	36.60	+1.10	1434.0	40.33	32.87	36.60	10.18%	-10.20%	-0.01%	289	1355	1037
3631	晟楠	32.95	+2.15	59.0	37.23	29.63	33.43	13.00%	-10.07%	1.47%	69	1339	433
3632	研勤	22.40	-0.05	80.0	24.01	20.74	22.37	7.17%	-7.42%	-0.12%	1044	904	1091
3642	駿熠電	28.50	+0.25	517.0	32.13	25.63	28.88	12.72%	-10.06%	1.33%	85	1337	470
3645	達邁	40.75	+0.65	480.0	44.09	37.39	40.74	8.19%	-8.25%	-0.03%	743	1076	1045
3646	艾恩特	14.45	+0.90	141.0	16.32	13.00	14.66	12.92%	-10.06%	1.43%	72	1336	444
3652	精聯	22.80	-0.20	11.0	24.87	21.08	22.97	9.06%	-7.54%	0.76%	525	926	689
3653	健策	69.40	+1.40	1063.0	76.50	62.55	69.52	10.23%	-9.87%	0.18%	282	1322	960
3658	漢微科	1490.00	+60.00	498.0	1647.05	1396.28	1521.66	10.54%	-6.29%	2.12%	240	634	231
3661	F-世芯	100.00	+4.10	2387.0	101.30	98.22	99.76	1.30%	-1.78%	-0.24%	1496	3	1144
3662	樂陞	155.00	-1.00	1676.0	175.00	134.45	154.72	12.90%	-13.26%	-0.18%	74	1492	1118
3663	鑫科	23.40	+0.45	119.0	25.32	21.99	23.65	8.19%	-6.03%	1.08%	745	571	570
3664	F-安瑞	26.85	-0.45	800.0	29.90	23.84	26.87	11.35%	-11.22%	0.07%	149	1428	1006
3665	F-貿聯	110.50	+3.50	2253.0	119.49	101.81	110.65	8.14%	-7.86%	0.14%	760	1008	980
3669	圓展	21.15	+0.40	119.0	22.52	19.38	20.95	6.48%	-8.36%	-0.94%	1210	1102	1356
3673	F-TPK	179.00	+0.00	8551.0	191.66	165.93	178.79	7.07%	-7.30%	-0.11%	1068	874	1084
3675	德微	22.65	+0.35	56.0	25.33	21.41	23.37	11.85%	-5.46%	3.20%	126	419	53
3679	新至陞	42.05	+0.10	37.0	44.65	39.21	41.93	6.18%	-6.75%	-0.29%	1269	738	1159
3680	家登	41.90	+0.25	84.0	44.72	38.78	41.75	6.74%	-7.45%	-0.36%	1145	910	1188
3682	亞太電	18.00	+0.00	4444.0	19.24	17.28	18.26	6.90%	-4.01%	1.45%	1106	136	437
3684	榮昌	52.00	-0.90	42.0	55.33	47.50	51.41	6.40%	-8.66%	-1.13%	1224	1157	1392
3685	政翔	16.00	+0.00	16.0	17.63	14.95	16.29	10.18%	-6.56%	1.81%	290	692	321
3686	達能	10.55	+0.05	2313.0	11.43	9.43	10.43	8.36%	-10.62%	-1.13%	696	1392	1396
3687	歐買尬	64.00	-0.10	161.0	70.02	58.72	64.37	9.41%	-8.25%	0.58%	435	1075	768
3689	湧德	82.30	+0.80	306.0	88.33	75.65	81.99	7.33%	-8.08%	-0.38%	993	1051	1192
3691	碩禾	538.00	+23.00	1412.0	587.17	493.02	540.10	9.14%	-8.36%	0.39%	508	1101	859
3693	營邦	158.00	+7.50	385.0	173.41	145.85	159.63	9.75%	-7.69%	1.03%	373	972	589
3694	海華	14.00	+0.00	270.0	15.11	12.86	13.99	7.94%	-8.13%	-0.10%	818	1061	1076
3698	隆達	26.00	+0.70	6527.0	27.91	23.35	25.63	7.35%	-10.21%	-1.43%	981	1356	1436
3701	大眾控	8.92	+0.07	1.0	9.57	8.60	9.09	7.34%	-3.57%	1.89%	989	78	295
3702	大聯大	36.40	-0.60	4435.0	39.49	35.16	37.32	8.49%	-3.42%	2.53%	666	61	149
3703	欣陸	11.25	+0.00	503.0	12.08	10.87	11.47	7.35%	-3.40%	1.97%	982	59	268
3704	合勤控	17.80	-0.10	2174.0	19.09	16.24	17.66	7.23%	-8.75%	-0.76%	1019	1168	1310
3705	永信	55.30	+0.00	362.0	57.83	51.49	54.66	4.57%	-6.89%	-1.16%	1459	774	1401
3706	神達	23.50	+0.00	898.0	24.65	22.21	23.43	4.90%	-5.48%	-0.29%	1430	425	1160
3707	漢磊	13.95	-0.15	112.0	14.78	13.03	13.90	5.95%	-6.63%	-0.34%	1307	706	1181
4102	永日	21.95	+0.25	38.0	23.63	19.46	21.55	7.65%	-11.33%	-1.84%	902	1434	1472
4103	百略	64.60	-0.20	92.0	69.13	59.84	64.48	7.01%	-7.37%	-0.18%	1079	894	1115
4104	佳醫	51.90	+0.60	157.0	54.74	47.73	51.23	5.47%	-8.04%	-1.29%	1369	1045	1417
4105	東洋	57.30	+0.50	1050.0	64.26	51.36	57.81	12.14%	-10.36%	0.89%	112	1372	634
4106	雃博	50.00	+0.50	1556.0	53.94	45.22	49.58	7.87%	-9.56%	-0.85%	839	1287	1327
4107	邦特	69.80	+1.30	1312.0	75.77	66.51	71.14	8.55%	-4.72%	1.92%	648	259	285
4108	懷特	36.40	+1.80	3203.0	39.61	33.70	36.65	8.82%	-7.43%	0.70%	576	906	717
4109	穆拉德	22.10	+0.35	127.0	23.71	20.28	22.00	7.27%	-8.22%	-0.48%	1006	1072	1222
4111	濟生	31.85	+0.30	161.0	34.51	29.04	31.77	8.34%	-8.83%	-0.25%	702	1181	1145
4113	聯上	19.75	+0.10	389.0	21.37	18.63	20.00	8.21%	-5.69%	1.26%	738	473	499
4114	健喬	40.55	+0.05	946.0	43.62	37.52	40.57	7.58%	-7.46%	0.06%	922	914	1010
4119	旭富	59.90	+0.40	239.0	62.51	55.29	58.90	4.35%	-7.69%	-1.67%	1473	974	1456
4120	友華	70.90	-0.10	337.0	76.28	64.93	70.61	7.59%	-8.42%	-0.41%	919	1112	1202
4121	優盛	15.15	+0.10	406.0	16.31	13.68	15.00	7.67%	-9.68%	-1.01%	894	1302	1370
4123	晟德	92.70	+0.70	2282.0	100.39	85.45	92.92	8.30%	-7.82%	0.24%	713	1001	927
4126	太醫	64.80	-0.20	203.0	70.85	60.39	65.62	9.33%	-6.80%	1.27%	456	744	495
4127	天良	22.60	+0.25	127.0	24.21	21.40	22.80	7.12%	-5.31%	0.91%	1056	385	630
4128	中天	26.70	+0.20	600.0	28.90	25.18	27.04	8.24%	-5.70%	1.27%	730	475	493
4129	聯合	43.40	+0.20	128.0	46.95	39.81	43.38	8.18%	-8.27%	-0.04%	750	1083	1052
4130	健亞	61.40	-0.50	2239.0	67.26	55.96	61.61	9.55%	-8.86%	0.34%	404	1186	881
4131	晶宇	9.60	+0.05	14.0	10.25	9.03	9.64	6.81%	-5.90%	0.46%	1127	537	828
4133	亞諾法	31.90	+0.15	77.0	34.38	28.59	31.49	7.78%	-10.38%	-1.30%	861	1376	1421
4137	F-麗豐	165.50	+7.00	357.0	184.63	149.66	167.15	11.56%	-9.57%	0.99%	133	1289	604
4138	曜亞	73.60	+2.40	201.0	80.53	68.56	74.54	9.41%	-6.85%	1.28%	436	760	489
4139	F-馬光	76.50	-0.50	3.0	81.24	72.79	77.02	6.20%	-4.85%	0.68%	1264	286	727
4141	F-龍燈	53.60	-0.30	522.0	57.33	48.85	53.09	6.96%	-8.87%	-0.95%	1091	1189	1358
4142	國光生	30.95	-0.15	1364.0	32.71	27.68	30.19	5.70%	-10.58%	-2.44%	1347	1387	1492
4144	F-康聯	68.30	+0.00	135.0	71.46	64.34	67.90	4.63%	-5.80%	-0.59%	1454	509	1255
4152	台微體	190.00	-2.00	173.0	209.00	167.43	188.21	10.00%	-11.88%	-0.94%	321	1464	1355
4153	鈺緯	85.60	+0.00	70.0	93.42	80.56	86.99	9.14%	-5.89%	1.62%	507	531	376
4154	F-康樂	21.30	-0.10	12.0	22.87	19.14	21.01	7.39%	-10.12%	-1.36%	966	1345	1426
4157	F*太景	35.65	+0.15	531.0	39.10	32.01	35.55	9.68%	-10.22%	-0.27%	381	1357	1152
4160	創源	27.20	+0.50	59.0	29.03	24.55	26.79	6.71%	-9.75%	-1.52%	1157	1311	1448
4161	聿新科	107.00	+3.00	469.0	116.36	99.02	107.69	8.75%	-7.46%	0.65%	597	912	741
4162	智擎	246.00	+1.50	870.0	264.65	228.14	246.39	7.58%	-7.26%	0.16%	921	860	968
4163	鐿鈦	155.00	+0.00	106.0	169.99	144.94	157.46	9.67%	-6.49%	1.59%	384	681	389
4164	承業醫	66.10	+0.70	433.0	70.27	60.65	65.46	6.31%	-8.25%	-0.97%	1240	1077	1359
4168	醣聯	67.90	+0.50	73.0	73.90	60.15	67.02	8.83%	-11.42%	-1.30%	573	1439	1420
4171	瑞基	58.10	-0.40	441.0	64.08	52.00	58.04	10.29%	-10.50%	-0.10%	277	1383	1080
4173	久裕	33.60	+0.95	276.0	38.56	30.78	34.67	14.76%	-8.38%	3.19%	23	1105	54
4175	杏一	72.50	-0.10	18.0	79.24	67.54	73.39	9.29%	-6.84%	1.22%	467	758	511
4180	安成藥	248.50	+10.00	887.0	274.57	231.73	253.15	10.49%	-6.75%	1.87%	250	736	303
4192	杏國	77.00	+1.00	674.0	78.29	75.55	76.92	1.67%	-1.88%	-0.10%	1495	4	1078
4205	中華食	38.00	+0.00	3.0	39.37	36.34	37.86	3.60%	-4.36%	-0.38%	1490	193	1193
4207	環泰	12.30	-0.05	31.0	13.59	11.62	12.61	10.46%	-5.50%	2.48%	253	429	159
4303	信立	13.90	+0.50	108.0	15.66	13.24	14.45	12.64%	-4.75%	3.94%	92	265	23
4304	勝昱	9.15	-0.24	12.0	10.12	8.34	9.23	10.58%	-8.85%	0.86%	234	1184	646
4305	世坤	27.75	+0.35	6.0	29.37	26.50	27.94	5.85%	-4.49%	0.68%	1321	220	723
4306	炎洲	16.30	+0.20	405.0	17.59	15.07	16.33	7.89%	-7.56%	0.16%	835	933	967
4401	東隆興	85.80	+0.80	310.0	92.13	79.75	85.94	7.38%	-7.05%	0.17%	973	806	965
4406	新昕纖	8.06	-0.10	3.0	8.60	7.80	8.20	6.76%	-3.20%	1.78%	1139	47	327
4414	如興	14.75	+0.50	2432.58	16.12	13.16	14.64	9.29%	-10.75%	-0.73%	464	1400	1300
4416	三圓	101.00	-3.00	2.0	109.28	92.43	100.85	8.20%	-8.49%	-0.14%	742	1125	1102
4417	金洲	18.20	+0.10	101.0	19.51	17.54	18.52	7.22%	-3.65%	1.79%	1025	93	326
4420	光明	27.10	-0.20	3.0	28.65	25.66	27.16	5.73%	-5.30%	0.21%	1344	384	937
4426	利勤	34.25	+1.05	375.871	37.21	32.00	34.60	8.63%	-6.56%	1.04%	627	694	583
4429	聚紡	29.25	+0.10	29.0	31.27	27.99	29.63	6.90%	-4.31%	1.30%	1108	178	483
4430	耀億	33.45	+0.05	23.0	35.09	30.94	33.02	4.91%	-7.51%	-1.30%	1429	922	1422
4432	銘旺實	77.90	+0.60	268.0	83.65	72.21	77.93	7.38%	-7.30%	0.04%	972	873	1019
4502	源恆	6.10	+0.10	8.0	6.65	5.86	6.25	8.97%	-3.91%	2.53%	541	122	151
4503	金雨	12.35	-0.10	25.0	13.31	11.39	12.35	7.74%	-7.77%	-0.02%	876	988	1042
4506	崇友	18.90	+0.15	12.0	20.15	18.28	19.22	6.61%	-3.27%	1.67%	1179	52	367
4510	高鋒	16.65	+0.00	175.0	18.07	15.08	16.57	8.51%	-9.45%	-0.47%	663	1269	1219
4513	福裕	10.10	-0.05	143.0	10.80	9.52	10.16	6.91%	-5.77%	0.57%	1104	498	774
4523	永彰	21.50	+0.70	177.0	23.67	19.84	21.75	10.07%	-7.71%	1.18%	310	978	531
4526	東台	27.00	+0.05	383.0	28.92	24.71	26.82	7.12%	-8.47%	-0.68%	1053	1123	1282
4527	方土霖	29.50	+0.10	51.0	31.67	28.18	29.93	7.37%	-4.46%	1.46%	977	215	434
4528	江興鍛	28.00	+0.80	326.0	30.28	25.40	27.84	8.13%	-9.29%	-0.58%	765	1248	1254
4529	昶洧	16.30	-0.40	180.0	17.68	15.13	16.40	8.46%	-7.18%	0.64%	678	841	745
4530	宏易	4.65	-0.35	4.0	5.15	4.07	4.61	10.85%	-12.52%	-0.83%	194	1480	1326
4532	瑞智	31.10	+0.65	1361.0	33.35	29.90	31.62	7.22%	-3.87%	1.68%	1022	112	366
4533	協易機	15.10	+0.40	891.0	16.24	14.34	15.29	7.55%	-5.06%	1.24%	929	331	504
4534	慶騰	15.40	+0.20	318.0	17.02	14.01	15.52	10.53%	-9.03%	0.75%	242	1214	698
4535	至興	45.85	-0.25	18.0	48.23	43.17	45.70	5.18%	-5.84%	-0.33%	1400	518	1175
4536	拓凱	115.00	+2.00	168.0	123.82	101.56	112.69	7.67%	-11.69%	-2.01%	892	1456	1484
4541	晟田	44.20	+0.60	140.0	48.58	39.89	44.24	9.92%	-9.75%	0.09%	334	1309	1000
4542	科嶠	53.00	+0.20	31.0	57.26	49.23	53.25	8.04%	-7.11%	0.47%	788	825	823
4609	唐鋒	10.75	+0.50	17.0	11.66	10.13	10.90	8.48%	-5.75%	1.36%	671	495	463
4702	中美實	17.45	-0.15	57.0	18.98	16.15	17.56	8.74%	-7.46%	0.64%	602	913	746
4703	揚華	64.90	+3.60	1531.0	71.69	57.68	64.68	10.46%	-11.13%	-0.33%	254	1424	1180
4706	大恭	15.60	+0.00	72.0	16.35	14.90	15.63	4.83%	-4.47%	0.18%	1439	217	953
4707	磐亞	9.30	+0.23	280.0	10.30	8.72	9.51	10.75%	-6.26%	2.25%	211	628	211
4711	永純	14.00	+0.15	6.0	15.02	13.23	14.13	7.32%	-5.53%	0.90%	994	433	631
4712	南璋	17.70	-0.70	282.0	19.55	15.35	17.45	10.47%	-13.27%	-1.40%	252	1493	1435
4714	永捷	12.95	+0.05	169.0	13.82	12.06	12.94	6.74%	-6.86%	-0.06%	1143	764	1060
4716	大立	12.75	+0.05	216.0	13.93	11.63	12.78	9.28%	-8.76%	0.26%	470	1170	921
4720	德淵	15.80	+0.35	442.0	17.11	15.19	16.15	8.31%	-3.89%	2.21%	708	117	218
4721	美琪瑪	30.90	+0.90	666.0	32.84	28.80	30.82	6.27%	-6.79%	-0.26%	1249	743	1150
4722	國精化	22.05	+0.05	107.0	23.79	21.31	22.55	7.88%	-3.36%	2.26%	836	54	207
4725	信昌化	22.80	+1.20	2631.0	25.05	20.76	22.91	9.88%	-8.95%	0.47%	337	1200	824
4726	永昕	46.20	+1.40	207.0	50.06	40.51	45.28	8.35%	-12.32%	-1.99%	699	1474	1480
4728	雙美	26.40	+0.10	133.0	28.29	23.07	25.68	7.17%	-12.60%	-2.72%	1043	1483	1495
4729	熒茂	17.60	+0.45	183.0	18.92	16.43	17.68	7.52%	-6.65%	0.44%	936	709	839
4733	上緯	122.00	+3.00	2842.0	133.64	112.33	122.98	9.54%	-7.93%	0.80%	407	1020	667
4735	豪展	22.05	-1.00	803.0	24.39	20.65	22.52	10.61%	-6.35%	2.13%	231	650	230
4736	泰博	96.50	-0.60	334.0	103.92	91.54	97.73	7.69%	-5.14%	1.28%	886	348	491
4737	華廣	50.90	+0.00	27.0	55.58	46.93	51.26	9.19%	-7.79%	0.70%	489	993	713
4739	康普	33.40	+0.30	262.0	36.79	30.79	33.79	10.16%	-7.81%	1.17%	294	997	535
4743	合一	51.10	+0.00	1141.0	55.39	45.58	50.49	8.40%	-10.80%	-1.20%	688	1406	1409
4745	F-合富	97.00	+2.90	180.0	105.02	87.62	96.32	8.27%	-9.67%	-0.70%	725	1301	1290
4746	台耀	60.60	+1.80	949.0	66.35	56.09	61.22	9.49%	-7.44%	1.03%	418	907	591
4747	強生	64.00	+0.00	7.0	68.33	58.87	63.60	6.77%	-8.01%	-0.62%	1137	1037	1265
4755	三福化	24.70	-0.10	10.0	26.24	22.61	24.43	6.25%	-8.45%	-1.10%	1252	1118	1386
4903	聯光通	10.60	+0.00	148.0	11.22	10.15	10.69	5.88%	-4.27%	0.80%	1319	173	666
4904	遠傳	66.10	-1.20	6182.0	70.72	62.95	66.84	6.99%	-4.76%	1.11%	1082	267	559
4905	台聯電	31.75	+0.40	81.0	33.75	29.88	31.82	6.31%	-5.89%	0.21%	1242	534	940
4906	正文	22.30	+0.05	1574.0	23.93	20.25	22.09	7.33%	-9.18%	-0.92%	990	1238	1347
4907	富宇	14.20	-0.10	1.0	15.83	13.19	14.51	11.45%	-7.13%	2.16%	143	829	225
4908	前鼎	27.80	+0.10	178.0	31.48	26.64	29.06	13.24%	-4.19%	4.53%	57	163	11
4909	新復興	31.95	+0.15	52.0	35.28	30.38	32.83	10.43%	-4.92%	2.75%	262	300	111
4911	德英	95.10	-0.60	349.0	104.56	83.75	94.15	9.95%	-11.94%	-1.00%	327	1467	1366
4912	F-聯德	66.10	+2.90	269.0	74.28	63.22	68.75	12.37%	-4.36%	4.00%	104	189	21
4915	致伸	37.45	+0.45	13735.0	41.51	34.52	38.01	10.83%	-7.82%	1.51%	197	1000	423
4916	事欣科	31.15	-0.35	218.0	34.39	27.00	30.70	10.41%	-13.33%	-1.46%	266	1494	1442
4919	新唐	26.90	+0.25	432.0	28.13	24.59	26.36	4.59%	-8.59%	-2.00%	1457	1149	1482
4924	F-欣厚	42.60	-0.05	134.0	46.59	40.71	43.65	9.36%	-4.44%	2.46%	446	206	164
4927	F-泰鼎	41.35	+0.55	621.0	44.17	38.94	41.56	6.82%	-5.82%	0.50%	1125	513	804
4930	燦星網	14.60	+0.15	405.0	15.77	13.99	14.88	8.04%	-4.19%	1.92%	787	164	281
4933	友輝	45.10	+1.00	167.0	49.32	40.70	45.01	9.36%	-9.75%	-0.20%	450	1310	1123
4934	太極	17.40	+0.20	2236.0	18.86	15.56	17.21	8.41%	-10.59%	-1.09%	687	1388	1382
4935	F-茂林	41.10	+0.20	440.0	45.04	39.12	42.08	9.59%	-4.82%	2.38%	395	279	183
4938	和碩	55.70	+0.50	7166.0	59.34	53.03	56.18	6.54%	-4.80%	0.87%	1197	278	642
4939	亞電	21.10	+0.00	641.0	23.01	19.37	21.19	9.04%	-8.19%	0.43%	527	1067	845
4942	嘉彰	29.80	+0.50	224.0	32.06	27.26	29.66	7.60%	-8.52%	-0.46%	915	1137	1215
4944	兆遠	24.10	+0.00	484.0	26.45	21.80	24.12	9.74%	-9.56%	0.09%	375	1283	998
4946	辣椒	59.20	-1.30	131.0	65.37	53.96	59.66	10.42%	-8.85%	0.78%	265	1185	677
4947	F-昂寶	159.50	+1.00	653.0	174.01	145.50	159.76	9.10%	-8.78%	0.16%	520	1172	971
4950	牧東	23.50	+0.75	632.0	26.53	22.40	24.47	12.90%	-4.67%	4.12%	73	244	18
4952	凌通	31.65	+0.00	364.0	33.78	29.03	31.40	6.73%	-8.28%	-0.78%	1147	1086	1313
4953	緯軟	38.10	-0.10	57.0	40.92	34.62	37.77	7.40%	-9.14%	-0.87%	964	1234	1331
4956	光鋐	20.30	+0.40	194.0	21.80	18.46	20.13	7.41%	-9.07%	-0.83%	961	1223	1324
4958	F-臻鼎	84.70	+1.40	4162.0	90.98	79.37	85.18	7.42%	-6.29%	0.57%	960	635	775
4960	奇美材	32.60	-0.60	7076.0	35.22	30.46	32.84	8.03%	-6.56%	0.73%	790	695	701
4965	商店街	224.00	-6.00	284.0	253.37	211.12	232.24	13.11%	-5.75%	3.68%	63	492	31
4966	F-譜瑞	294.50	+6.50	2125.0	322.15	266.91	294.53	9.39%	-9.37%	0.01%	437	1260	1030
4971	F-IET	61.40	+1.00	315.0	66.05	56.52	61.29	7.58%	-7.94%	-0.18%	923	1024	1117
4972	湯石	28.60	+0.60	80.0	31.08	26.83	28.95	8.66%	-6.19%	1.24%	623	611	507
4973	廣穎	29.05	+0.25	97.0	31.73	26.35	29.04	9.21%	-9.30%	-0.04%	487	1252	1053
4974	亞泰	39.90	+0.05	469.0	43.93	38.14	41.03	10.10%	-4.42%	2.84%	300	203	99
4976	佳凌	21.85	+0.65	202.0	24.08	19.48	21.78	10.21%	-10.85%	-0.32%	284	1410	1172
4977	F-眾達	67.20	+0.70	93.0	71.66	60.74	66.20	6.63%	-9.61%	-1.49%	1174	1293	1445
4979	華星光	49.60	+0.20	1549.0	55.20	46.75	50.98	11.30%	-5.74%	2.78%	152	489	108
4984	F-科納	28.90	+0.30	129.0	32.76	25.83	29.30	13.37%	-10.62%	1.37%	55	1391	460
4987	科誠	90.90	+2.10	45.0	98.21	83.18	90.70	8.04%	-8.49%	-0.22%	789	1126	1134
4991	F-環宇	49.00	-0.30	48.0	52.00	45.66	48.83	6.13%	-6.82%	-0.35%	1276	756	1185
4994	傳奇	149.50	-2.50	186.0	162.61	134.97	148.79	8.77%	-9.72%	-0.48%	591	1308	1223
4995	晶達	48.20	-0.25	76.0	52.48	44.34	48.41	8.88%	-8.01%	0.44%	562	1036	840
4999	鑫禾	55.70	+0.30	446.0	59.24	51.63	55.44	6.35%	-7.30%	-0.48%	1230	875	1221
5007	三星	77.60	-1.40	244.0	82.09	71.66	76.87	5.78%	-7.65%	-0.93%	1334	961	1351
5009	榮剛	21.40	+1.25	4710.0	23.08	19.93	21.50	7.84%	-6.87%	0.49%	849	768	810
5011	久陽	29.80	-0.80	30.0	33.09	27.99	30.54	11.05%	-6.09%	2.48%	173	592	160
5013	強新	19.30	+0.05	50.0	21.07	18.73	19.90	9.16%	-2.97%	3.10%	505	33	69
5014	建錩	12.50	-0.25	2272.0	14.36	11.40	12.88	14.91%	-8.76%	3.08%	22	1169	73
5015	華祺	20.90	+0.20	104.0	22.44	19.78	21.11	7.35%	-5.34%	1.00%	986	391	598
5016	松和	27.30	-0.10	9.0	29.47	26.66	28.06	7.94%	-2.36%	2.79%	821	17	104
5102	富強	15.80	+0.55	300.0	17.37	15.00	16.18	9.92%	-5.05%	2.44%	333	326	172
5201	凱衛	14.35	+0.05	27.0	15.55	13.64	14.59	8.35%	-4.95%	1.70%	700	309	357
5202	力新	17.15	+1.10	2480.0	20.00	15.60	17.80	16.64%	-9.01%	3.82%	5	1211	25
5203	訊連	88.80	+0.90	101.0	97.42	86.54	91.98	9.71%	-2.54%	3.58%	378	21	34
5206	坤悅	13.25	+0.15	37.0	14.07	12.33	13.20	6.20%	-6.93%	-0.36%	1265	778	1189
5209	新鼎	54.80	+0.00	6.0	58.19	51.82	55.01	6.19%	-5.43%	0.38%	1267	413	860
5210	寶碩	8.20	-0.03	155.0	8.57	7.51	8.04	4.53%	-8.46%	-1.97%	1462	1121	1476
5211	蒙恬	26.55	+0.05	41.0	29.17	24.33	26.75	9.86%	-8.36%	0.75%	339	1100	696
5212	凌網	15.15	+0.00	28.0	15.79	14.62	15.21	4.24%	-3.50%	0.37%	1477	69	869
5213	亞昕	17.60	+0.40	307.0	19.11	16.75	17.93	8.59%	-4.83%	1.88%	637	281	299
5215	F-科嘉	37.55	+0.55	723.0	40.77	34.67	37.72	8.58%	-7.67%	0.46%	639	966	829
5225	F-東科	57.40	+3.70	1945.0	64.69	51.61	58.15	12.70%	-10.09%	1.31%	86	1342	479
5227	F-立凱	45.40	-0.40	172.0	50.18	39.63	44.91	10.52%	-12.70%	-1.09%	243	1485	1383
5230	雷笛克	50.20	+0.90	45.0	55.88	45.51	50.69	11.31%	-9.34%	0.98%	151	1256	606
5234	達興	39.65	+0.00	222.0	44.22	36.05	40.14	11.53%	-9.08%	1.22%	138	1225	512
5243	F-乙盛	39.90	+0.35	233.0	43.07	36.63	39.85	7.95%	-8.20%	-0.12%	815	1069	1092
5251	天鉞電	45.90	+0.10	69.0	49.97	40.97	45.47	8.87%	-10.73%	-0.93%	565	1399	1349
5255	美桀	27.00	+0.25	21.0	29.38	24.94	27.16	8.80%	-7.63%	0.59%	581	957	764
5259	清惠	8.88	-0.02	221.0	9.95	7.92	8.93	12.03%	-10.81%	0.61%	116	1408	755
5261	創傑	137.00	-0.50	209.0	144.52	130.51	137.51	5.49%	-4.74%	0.37%	1366	263	867
5263	智崴	397.50	+26.00	358.0	436.61	359.18	397.90	9.84%	-9.64%	0.10%	347	1296	992
5264	F-鎧勝	183.00	-4.00	1562.0	197.60	170.35	183.98	7.98%	-6.91%	0.53%	803	775	788
5266	F*AS	66.10	+0.60	3.0	71.51	58.41	64.96	8.19%	-11.63%	-1.72%	746	1453	1463
5269	祥碩	136.50	-2.50	559.0	150.14	123.16	136.65	9.99%	-9.77%	0.11%	322	1314	985
5272	笙科	68.20	+1.70	1609.0	74.65	62.08	68.37	9.46%	-8.97%	0.25%	424	1203	924
5274	信驊	228.50	-4.00	64.0	249.89	213.35	231.62	9.36%	-6.63%	1.36%	449	705	464
5276	F-達輝	24.95	+1.55	108.0	27.20	23.19	25.19	9.00%	-7.05%	0.97%	536	804	609
5278	尚凡	48.30	-0.20	21.0	55.59	43.58	49.58	15.09%	-9.78%	2.66%	17	1316	129
5280	F-敦泰	176.00	+3.00	470.0	191.58	155.36	173.47	8.85%	-11.73%	-1.44%	571	1458	1440
5284	F-jpp	54.50	+0.70	94.0	57.08	51.56	54.32	4.74%	-5.40%	-0.33%	1445	407	1174
5285	界霖	45.05	+0.05	85.0	49.15	42.69	45.92	9.10%	-5.23%	1.93%	518	366	277
5287	數字	300.00	+7.00	124.0	328.86	273.51	301.19	9.62%	-8.83%	0.40%	390	1180	856
5288	F-豐祥	59.50	-0.50	241.0	62.64	54.00	58.32	5.28%	-9.24%	-1.98%	1389	1244	1477
5289	宜鼎	83.50	+0.00	510.0	90.42	77.71	84.07	8.29%	-6.93%	0.68%	717	777	725
5301	寶得利	66.00	+3.40	2.0	74.49	60.10	67.29	12.86%	-8.94%	1.96%	76	1198	272
5302	太欣	7.20	+0.06	113.0	7.72	6.62	7.17	7.18%	-8.02%	-0.42%	1040	1039	1205
5304	鼎創達	3.97	+0.02	4.0	4.26	3.74	4.00	7.39%	-5.89%	0.75%	969	533	695
5305	敦南	19.95	-0.05	532.0	21.29	18.35	19.82	6.70%	-8.02%	-0.66%	1158	1040	1277
5306	桂盟	128.50	+3.50	132.0	140.75	121.38	131.06	9.53%	-5.54%	1.99%	411	435	264
5309	系統電	15.30	-0.10	1272.0	16.45	14.14	15.29	7.52%	-7.61%	-0.05%	939	949	1054
5310	天剛	26.65	+0.40	31.0	28.49	23.90	26.20	6.92%	-10.32%	-1.70%	1101	1369	1460
5312	寶島科	85.00	+0.20	29.0	89.88	78.20	84.04	5.74%	-8.00%	-1.13%	1341	1035	1395
5314	世紀	8.94	+0.06	27.0	9.74	8.24	8.99	9.00%	-7.87%	0.57%	534	1010	776
5315	光聯	6.25	+0.16	156.0	7.27	5.85	6.56	16.30%	-6.42%	4.94%	10	667	3
5317	凱美	11.35	+0.00	326.0	12.22	10.96	11.59	7.64%	-3.48%	2.08%	905	66	242
5321	友銓	19.60	+0.60	13.0	21.36	17.93	19.65	8.98%	-8.51%	0.24%	539	1133	929
5324	士開	12.50	+0.25	169.0	14.55	10.93	12.74	16.38%	-12.58%	1.90%	9	1482	290
5328	華容	6.80	+0.03	141.0	7.29	6.37	6.83	7.27%	-6.30%	0.49%	1007	639	809
5340	建榮	4.99	+0.19	60.0	5.37	4.75	5.06	7.56%	-4.80%	1.38%	925	276	458
5344	立衛	8.14	-0.06	59.0	8.82	7.51	8.16	8.37%	-7.78%	0.30%	692	991	903
5345	天揚	7.10	+0.10	89.0	7.79	6.39	7.09	9.77%	-10.04%	-0.14%	368	1333	1099
5347	世界	47.70	+2.05	15478.0	52.35	44.86	48.60	9.74%	-5.96%	1.89%	376	551	293
5348	系通	10.15	+0.25	4.0	10.70	9.45	10.08	5.39%	-6.85%	-0.73%	1378	761	1299
5349	先豐	37.50	+0.00	4037.0	41.31	34.82	38.07	10.16%	-7.14%	1.51%	293	830	422
5351	鈺創	14.25	+0.05	1339.0	15.46	13.25	14.36	8.51%	-7.01%	0.75%	662	798	697
5353	台林	11.10	+0.00	25.0	12.05	10.61	11.33	8.54%	-4.40%	2.07%	649	200	245
5355	佳總	9.35	+0.03	230.0	10.07	8.66	9.37	7.71%	-7.35%	0.18%	883	888	957
5356	協益	64.00	-0.50	4368.0	70.00	61.18	65.59	9.37%	-4.41%	2.48%	444	202	158
5364	易福	54.00	+0.00	3.0	58.96	52.88	55.92	9.19%	-2.07%	3.56%	492	9	35
5371	中光電	46.30	+0.70	3373.0	51.28	42.32	46.80	10.76%	-8.59%	1.09%	206	1148	569
5381	合正	3.49	-0.02	245.0	3.91	3.16	3.53	11.98%	-9.58%	1.20%	117	1290	522
5383	金利	12.70	+0.05	169.0	13.83	11.93	12.88	8.90%	-6.10%	1.40%	554	596	454
5384	捷元	11.05	+0.05	26.0	11.79	10.48	11.14	6.71%	-5.13%	0.79%	1156	346	672
5386	青雲	21.85	-1.45	22.0	23.56	20.11	21.84	7.83%	-7.96%	-0.07%	854	1026	1064
5388	中磊	67.60	-0.10	2230.0	73.45	63.50	68.48	8.66%	-6.07%	1.30%	622	587	485
5392	應華	92.30	+4.90	3793.0	105.76	82.69	94.22	14.58%	-10.41%	2.09%	26	1377	241
5398	力瑋	38.30	+1.60	293.0	42.33	35.65	38.99	10.51%	-6.92%	1.79%	246	776	324
5403	中菲	21.60	+0.10	65.0	23.30	20.58	21.94	7.88%	-4.73%	1.57%	837	261	398
5410	國眾	12.25	+0.10	192.0	12.99	11.58	12.28	6.01%	-5.47%	0.27%	1298	421	915
5425	台半	27.90	+0.15	2657.0	30.24	25.20	27.72	8.37%	-9.66%	-0.64%	693	1298	1270
5426	振發	14.80	-0.05	186.0	15.80	14.12	14.96	6.78%	-4.58%	1.10%	1132	231	565
5432	達威	15.00	-0.20	20.0	16.17	13.69	14.93	7.79%	-8.75%	-0.48%	860	1167	1227
5434	崇越	55.40	+0.50	263.0	60.51	53.51	57.01	9.23%	-3.41%	2.91%	483	60	87
5438	東友	14.45	+0.25	233.0	15.93	13.70	14.82	10.25%	-5.16%	2.54%	280	353	146
5439	高技	20.90	+0.40	91.0	22.60	19.83	21.22	8.13%	-5.10%	1.51%	764	341	420
5443	均豪	12.85	+0.80	3314.0	13.99	12.19	13.09	8.91%	-5.14%	1.89%	550	347	297
5450	寶聯通	16.55	-0.10	105.0	18.74	15.51	17.12	13.21%	-6.30%	3.46%	59	637	38
5452	佶優	12.90	+0.00	400.0	14.38	12.62	13.50	11.44%	-2.19%	4.63%	145	13	8
5455	訊利電	2.68	+0.11	7.0	3.00	2.50	2.75	11.98%	-6.70%	2.64%	119	722	130
5457	宣德	24.40	+0.25	355.0	26.46	21.63	24.05	8.45%	-11.35%	-1.45%	680	1435	1441
5460	同協	15.10	+0.10	313.0	16.24	14.30	15.27	7.55%	-5.27%	1.14%	927	376	549
5464	霖宏	18.90	+0.10	36.0	20.91	17.91	19.41	10.64%	-5.22%	2.71%	225	361	120
5465	富驊	10.90	+0.30	572.0	12.12	10.17	11.14	11.18%	-6.70%	2.24%	161	723	213
5466	泰林	20.80	+0.45	2327.0	23.04	19.97	21.50	10.76%	-4.00%	3.38%	207	134	42
5468	凱鈺	10.70	+0.00	47.0	11.65	9.67	10.66	8.87%	-9.67%	-0.40%	567	1300	1196
5469	瀚宇博	11.35	-0.05	786.0	12.17	10.64	11.41	7.26%	-6.22%	0.52%	1009	622	795
5471	松翰	43.85	+1.05	407.0	47.96	40.21	44.09	9.37%	-8.29%	0.54%	440	1088	787
5474	聰泰	34.30	+0.70	77.0	37.21	31.54	34.37	8.47%	-8.05%	0.21%	674	1046	943
5475	德宏	7.30	+0.23	572.0	8.06	6.81	7.43	10.40%	-6.72%	1.84%	268	728	316
5478	智冠	79.90	-0.40	1154.0	91.26	72.99	82.13	14.22%	-8.65%	2.78%	31	1154	107
5480	統盟	15.60	+0.10	227.0	17.15	14.36	15.76	9.94%	-7.94%	1.00%	329	1022	602
5481	華韡	18.75	+1.05	460.0	21.10	17.14	19.12	12.52%	-8.57%	1.97%	96	1145	269
5483	中美晶	47.95	+0.95	5283.0	51.45	45.49	48.47	7.29%	-5.13%	1.08%	1002	345	571
5484	慧友	10.25	-0.05	34.0	10.95	9.61	10.28	6.86%	-6.28%	0.29%	1119	632	904
5487	通泰	27.10	+0.00	488.0	30.23	25.19	27.71	11.55%	-7.03%	2.26%	135	801	208
5488	松普	6.56	+0.05	44.0	7.09	6.25	6.67	8.12%	-4.74%	1.69%	769	262	360
5489	彩富	64.70	+1.60	278.0	69.57	60.85	65.21	7.52%	-5.95%	0.78%	937	547	675
5490	同亨	54.00	+2.20	5879.0	60.76	49.81	55.28	12.51%	-7.76%	2.37%	97	986	187
5491	連展	11.45	+0.10	397.0	12.43	10.68	11.55	8.53%	-6.76%	0.89%	652	740	636
5493	三聯	27.60	+0.05	90.0	30.01	26.61	28.31	8.74%	-3.57%	2.58%	600	77	139
5498	凱崴	7.54	-0.06	93.0	8.19	7.31	7.75	8.61%	-3.11%	2.75%	631	41	113
5505	和旺	44.30	+0.70	2298.0	49.61	41.10	45.35	11.98%	-7.22%	2.38%	118	850	185
5506	長鴻	7.51	-0.08	71.0	7.98	7.06	7.52	6.21%	-5.96%	0.12%	1263	552	983
5508	永信建	63.00	+0.30	92.0	67.32	59.17	63.25	6.86%	-6.08%	0.39%	1121	591	858
5511	德昌	25.05	+0.15	54.0	26.79	23.64	25.22	6.95%	-5.61%	0.67%	1094	454	730
5512	力麒	12.70	+0.05	937.0	13.81	12.28	13.04	8.71%	-3.31%	2.70%	609	53	123
5514	三豐	17.00	+0.05	51.0	18.04	16.50	17.27	6.09%	-2.93%	1.58%	1289	31	393
5515	建國	11.75	-0.15	255.0	12.52	11.07	11.80	6.55%	-5.76%	0.39%	1194	496	857
5519	隆大	22.20	+0.05	97.0	23.69	20.98	22.34	6.72%	-5.48%	0.62%	1150	424	751
5520	力泰	28.00	+0.20	2.0	30.03	26.95	28.49	7.25%	-3.75%	1.75%	1014	102	341
5521	工信	12.30	+0.05	268.0	13.12	11.48	12.30	6.67%	-6.70%	-0.01%	1166	725	1039
5522	遠雄	31.30	+1.20	2951.0	34.80	27.99	31.40	11.17%	-10.56%	0.30%	162	1386	898
5523	豐謙	16.90	+0.10	7.0	17.63	15.92	16.77	4.30%	-5.80%	-0.75%	1474	510	1306
5525	順天	17.35	-0.05	89.0	18.33	16.26	17.29	5.62%	-6.29%	-0.33%	1354	636	1178
5529	志嘉	17.25	+0.25	35.0	18.78	15.83	17.31	8.88%	-8.23%	0.32%	561	1073	891
5530	龍巖	92.50	+3.00	1502.0	105.40	87.24	96.32	13.95%	-5.69%	4.13%	38	471	17
5531	鄉林	18.15	-0.20	431.0	19.58	16.63	18.11	7.89%	-8.37%	-0.24%	834	1103	1141
5533	皇鼎	20.50	+0.00	204.0	21.83	19.59	20.71	6.48%	-4.42%	1.03%	1211	204	586
5534	長虹	63.10	+0.60	606.0	68.94	57.73	63.34	9.26%	-8.51%	0.38%	475	1132	866
5536	聖暉	79.80	+1.90	233.0	89.53	72.57	81.05	12.19%	-9.06%	1.56%	110	1218	402
5538	F-東明	31.15	-0.05	79.0	34.24	29.90	32.07	9.92%	-4.00%	2.96%	332	135	86
5603	陸海	21.45	+1.40	1146.0	24.25	20.09	22.17	13.07%	-6.36%	3.35%	64	651	45
5604	中連貨	37.40	+0.20	95.0	39.58	36.33	37.95	5.82%	-2.87%	1.48%	1328	28	430
5607	遠雄港	21.05	+0.50	324.0	22.73	20.23	21.48	8.00%	-3.88%	2.06%	798	114	249
5608	四維航	18.70	+0.00	439.0	19.97	17.37	18.67	6.80%	-7.09%	-0.14%	1129	818	1101
5609	中菲行	25.35	+1.15	5737.0	29.02	23.59	26.30	14.49%	-6.96%	3.76%	28	783	28
5701	劍湖山	4.56	-0.02	201.0	4.85	4.24	4.55	6.42%	-6.98%	-0.28%	1219	791	1158
5703	亞都	22.40	-0.35	66.0	24.22	21.36	22.79	8.13%	-4.65%	1.74%	767	240	344
5704	老爺知	40.00	+1.05	622.0	45.48	36.97	41.23	13.70%	-7.57%	3.07%	46	935	75
5706	鳳凰	43.00	+1.50	215.0	45.70	39.72	42.71	6.28%	-7.62%	-0.67%	1245	955	1280
5820	日盛金	8.19	+0.08	1656.0	8.72	7.87	8.29	6.42%	-3.95%	1.24%	1220	127	506
5871	F-中租	75.70	+0.70	3893.0	81.76	73.78	77.77	8.00%	-2.53%	2.73%	797	20	116
5878	台名	46.30	+0.20	194.0	47.08	45.36	46.22	1.69%	-2.02%	-0.17%	1494	8	1108
5880	合庫金	16.15	-0.10	4104.0	17.09	15.67	16.38	5.82%	-2.98%	1.42%	1326	34	446
5902	德記	16.00	+0.45	11.0	17.42	14.83	16.13	8.88%	-7.30%	0.79%	563	870	674
5903	全家	196.50	+1.50	39.0	207.27	183.79	195.53	5.48%	-6.47%	-0.50%	1368	679	1234
5904	寶雅	208.50	+3.50	271.0	237.31	196.34	216.83	13.82%	-5.83%	4.00%	44	516	22
5905	南仁湖	11.80	+0.30	1427.0	12.58	11.07	11.83	6.63%	-6.20%	0.21%	1177	614	938
5906	F-台南	6.90	+0.25	206.0	7.49	6.22	6.86	8.61%	-9.84%	-0.61%	629	1320	1264
5907	F-大洋	62.40	-0.90	756.0	66.57	58.46	62.52	6.68%	-6.31%	0.18%	1161	644	952
6005	群益證	9.88	+0.06	1905.0	10.37	9.21	9.79	4.95%	-6.74%	-0.90%	1424	735	1339
6015	宏遠證	8.35	+0.05	865.0	8.93	7.79	8.36	6.89%	-6.69%	0.10%	1113	719	991
6016	康和證	7.96	+0.06	382.0	8.61	7.66	8.13	8.13%	-3.79%	2.17%	766	106	222
6020	大展證	17.00	+0.00	45.0	18.35	15.60	16.98	7.94%	-8.22%	-0.14%	820	1071	1100
6021	大慶證	14.55	-0.05	168.0	15.67	13.87	14.77	7.71%	-4.64%	1.53%	882	239	417
6022	大眾證	10.25	+0.10	517.0	11.06	9.65	10.36	7.90%	-5.84%	1.03%	829	517	587
6023	元大期	33.70	+0.20	116.0	36.12	33.35	34.74	7.18%	-1.03%	3.08%	1036	1	72
6024	群益期	23.60	+0.05	215.0	25.33	22.62	23.97	7.33%	-4.17%	1.58%	992	161	394
6101	弘捷	30.40	+1.95	302.0	34.63	27.65	31.14	13.93%	-9.05%	2.44%	39	1217	171
6103	合邦	2.38	-0.13	35.0	2.63	2.15	2.39	10.67%	-9.79%	0.44%	220	1317	838
6104	創惟	52.30	+1.90	4145.0	58.83	47.85	53.34	12.48%	-8.51%	1.98%	99	1130	266
6105	瑞傳	43.50	+1.80	1774.0	47.58	39.36	43.47	9.38%	-9.51%	-0.06%	439	1274	1061
6107	華美	88.40	+2.00	535.0	96.59	81.42	89.00	9.26%	-7.90%	0.68%	477	1015	722
6108	競國	19.90	+0.25	288.0	21.51	18.72	20.11	8.09%	-5.95%	1.07%	775	546	573
6109	亞元	14.40	+0.00	150.0	15.84	13.72	14.78	9.98%	-4.71%	2.64%	323	255	131
6111	大宇資	72.00	+1.00	13.0	81.38	64.09	72.74	13.03%	-10.98%	1.03%	66	1416	592
6112	聚碩	34.20	+0.05	83.0	36.29	32.57	34.43	6.11%	-4.76%	0.68%	1281	268	726
6113	亞矽	14.40	+0.90	3025.0	16.90	12.93	14.91	17.33%	-10.23%	3.55%	3	1359	36
6114	翔昇	79.90	+1.90	34.0	91.23	72.30	81.77	14.18%	-9.51%	2.33%	32	1273	194
6115	鎰勝	41.00	-0.05	150.0	43.09	39.40	41.25	5.10%	-3.90%	0.60%	1408	121	759
6116	彩晶	7.39	-0.25	49065.0	8.02	6.60	7.31	8.52%	-10.75%	-1.11%	655	1401	1389
6117	迎廣	16.15	+0.15	126.0	17.79	14.80	16.29	10.15%	-8.36%	0.90%	295	1099	632
6118	建達	11.05	+0.05	267.0	12.08	10.23	11.15	9.29%	-7.41%	0.94%	465	900	619
6120	輔祥	12.30	+0.50	8280.0	13.22	11.54	12.38	7.46%	-6.16%	0.65%	951	606	738
6121	新普	151.50	+3.50	1623.0	164.76	143.64	154.20	8.75%	-5.19%	1.78%	598	356	328
6122	擎邦	10.35	+0.05	29.0	10.96	9.86	10.41	5.92%	-4.77%	0.57%	1313	271	770
6123	上奇	29.45	+1.90	991.0	32.68	27.49	30.08	10.97%	-6.66%	2.15%	183	711	227
6124	業強	27.10	-0.10	5.0	28.52	25.91	27.22	5.24%	-4.38%	0.43%	1394	197	842
6125	廣運	13.65	+0.15	456.0	14.52	12.71	13.62	6.38%	-6.88%	-0.25%	1226	772	1147
6126	信音	11.60	+0.05	138.0	12.45	10.52	11.49	7.35%	-9.31%	-0.98%	987	1254	1362
6127	九豪	13.75	-0.10	61.0	14.82	12.96	13.89	7.80%	-5.71%	1.05%	858	481	579
6128	上福	32.80	-0.10	30.0	35.16	31.16	33.16	7.20%	-4.99%	1.11%	1028	316	563
6129	普誠	11.70	+0.55	478.0	12.80	10.80	11.80	9.36%	-7.68%	0.84%	447	968	657
6130	基因	38.65	+0.45	36.0	41.70	36.02	38.86	7.90%	-6.81%	0.54%	831	751	784
6131	悠克	13.45	-1.00	1547.0	14.77	12.11	13.44	9.80%	-9.97%	-0.09%	359	1330	1073
6133	金橋	9.34	+0.13	47.0	10.18	8.68	9.43	9.02%	-7.09%	0.97%	529	816	611
6134	萬旭	7.45	-0.03	96.0	7.83	6.86	7.34	5.11%	-7.98%	-1.44%	1407	1032	1437
6135	佳營	16.15	+0.00	171.0	17.92	15.10	16.51	10.96%	-6.52%	2.22%	185	685	217
6136	富爾特	25.00	+0.00	107.0	26.70	24.16	25.43	6.80%	-3.36%	1.72%	1128	55	350
6138	茂達	27.85	+0.15	298.0	30.07	26.02	28.04	7.97%	-6.58%	0.70%	813	699	716
6139	亞翔	24.90	+0.05	38.0	26.52	23.71	25.12	6.51%	-4.77%	0.87%	1204	270	641
6140	訊達	12.00	+0.00	107.0	12.81	11.15	11.98	6.77%	-7.10%	-0.16%	1135	822	1106
6141	柏承	11.35	+0.00	90.0	12.50	10.84	11.67	10.16%	-4.47%	2.84%	292	216	97
6142	友勁	6.41	+0.06	384.0	6.94	5.77	6.35	8.31%	-10.06%	-0.88%	707	1338	1334
6143	振曜	34.45	+1.45	381.0	38.81	30.79	34.80	12.67%	-10.61%	1.03%	87	1390	590
6144	得利影	11.00	+0.40	5.0	11.78	10.19	10.99	7.12%	-7.36%	-0.12%	1055	893	1088
6145	勁永	15.55	+0.10	694.0	16.87	14.59	15.73	8.50%	-6.19%	1.15%	664	612	542
6146	耕興	147.50	+0.00	393.0	157.72	139.55	148.64	6.93%	-5.39%	0.77%	1099	404	683
6147	頎邦	57.40	+1.40	16042.0	62.16	54.84	58.50	8.29%	-4.46%	1.92%	718	214	284
6148	驊宏資	8.15	+0.20	91.0	8.77	7.56	8.17	7.64%	-7.26%	0.19%	906	859	950
6150	撼訊	10.80	+0.10	99.0	11.64	10.10	10.87	7.75%	-6.52%	0.61%	873	686	753
6151	晉倫	16.90	+0.05	94.0	18.03	15.59	16.81	6.67%	-7.77%	-0.55%	1169	989	1249
6152	百一	12.10	+0.05	159.0	13.36	10.82	12.09	10.39%	-10.60%	-0.10%	269	1389	1081
6153	嘉聯益	34.05	-0.80	7661.0	37.12	30.92	34.02	9.03%	-9.18%	-0.08%	528	1237	1068
6154	順發	20.80	-0.05	9.0	22.08	20.05	21.06	6.13%	-3.61%	1.26%	1277	85	497
6155	鈞寶	19.10	-0.10	31.0	20.73	17.13	18.93	8.51%	-10.32%	-0.91%	660	1368	1342
6156	松上	13.15	+0.80	128.0	14.86	12.25	13.56	13.03%	-6.85%	3.09%	67	759	70
6158	禾昌	13.05	+0.05	142.0	13.93	12.22	13.07	6.72%	-6.39%	0.16%	1154	660	966
6160	欣技	22.80	+0.10	91.0	25.43	20.43	22.93	11.53%	-10.38%	0.57%	140	1375	773
6161	捷波	7.00	+0.05	64.0	7.35	6.54	6.95	5.01%	-6.50%	-0.74%	1417	684	1304
6163	華電網	16.25	+0.10	944.0	17.62	14.82	16.22	8.44%	-8.78%	-0.17%	682	1173	1112
6164	華興	15.55	+0.40	689.0	17.18	14.15	15.66	10.47%	-9.01%	0.73%	251	1212	702
6165	捷泰	11.30	+0.05	390.0	12.45	10.62	11.54	10.17%	-6.01%	2.08%	291	561	243
6166	凌華	78.10	+1.00	1116.0	85.72	73.06	79.39	9.76%	-6.45%	1.66%	369	674	371
6167	久正	2.93	-0.03	144.0	3.14	2.80	2.97	7.08%	-4.34%	1.37%	1065	184	461
6168	宏齊	17.60	+0.15	1923.0	19.61	16.29	17.95	11.44%	-7.45%	2.00%	144	908	262
6169	昱泉	20.65	+0.00	33.0	21.67	19.40	20.53	4.92%	-6.06%	-0.57%	1427	585	1252
6170	統振	13.00	-0.10	2352.0	14.61	12.22	13.41	12.35%	-5.98%	3.18%	106	557	56
6171	亞銳士	15.55	+0.05	6.0	16.62	14.68	15.65	6.87%	-5.59%	0.64%	1117	446	743
6172	互億	5.99	+0.38	2.0	6.62	5.57	6.09	10.57%	-7.09%	1.74%	236	815	346
6173	信昌電	10.80	+0.15	324.0	11.95	10.23	11.09	10.65%	-5.28%	2.69%	223	380	125
6174	安碁	17.60	+0.35	154.0	19.10	16.14	17.62	8.52%	-8.31%	0.10%	657	1092	989
6175	立敦	16.70	+0.30	400.0	18.71	15.91	17.31	12.05%	-4.73%	3.66%	115	260	32
6176	瑞儀	107.50	+1.50	2328.0	112.38	98.94	105.66	4.54%	-7.96%	-1.71%	1460	1028	1462
6177	達麗	36.00	+1.00	498.0	39.53	34.66	37.09	9.80%	-3.73%	3.04%	358	97	77
6179	亞通	28.50	+0.15	113.0	31.38	26.00	28.69	10.09%	-8.78%	0.66%	305	1171	735
6180	橘子	28.70	-0.15	266.0	31.23	26.52	28.88	8.83%	-7.59%	0.62%	574	942	752
6182	合晶	12.85	+0.25	1043.0	14.24	12.15	13.19	10.81%	-5.47%	2.67%	201	420	128
6183	關貿	26.65	+0.00	199.0	28.24	25.56	26.90	5.96%	-4.08%	0.94%	1306	147	617
6184	大豐電	49.90	+0.40	76.0	51.94	47.28	49.61	4.08%	-5.26%	-0.59%	1482	372	1257
6185	幃翔	32.00	+0.85	370.0	34.72	28.84	31.78	8.49%	-9.89%	-0.70%	667	1325	1291
6186	新潤	28.50	-0.10	71.0	30.90	27.39	29.15	8.43%	-3.90%	2.27%	683	119	206
6187	萬潤	37.45	+2.45	2309.0	41.51	33.73	37.62	10.83%	-9.92%	0.46%	199	1327	830
6188	廣明	33.85	+0.35	481.0	36.99	31.89	34.44	9.28%	-5.80%	1.74%	469	507	345
6189	豐藝	35.40	+0.05	416.0	37.91	33.77	35.84	7.10%	-4.61%	1.24%	1060	234	503
6190	萬泰科	7.17	-0.07	166.0	7.74	6.53	7.13	7.97%	-8.97%	-0.50%	810	1204	1238
6191	精成科	9.61	+0.05	530.0	10.30	9.15	9.73	7.22%	-4.80%	1.21%	1024	277	515
6192	巨路	65.60	+0.70	63.0	70.05	61.34	65.70	6.78%	-6.49%	0.15%	1131	682	976
6194	育富	18.90	+0.10	129.0	20.74	18.21	19.48	9.76%	-3.65%	3.05%	371	92	76
6195	詩肯	78.20	+0.10	52.0	84.57	72.59	78.58	8.15%	-7.17%	0.49%	759	838	808
6196	帆宣	21.95	+0.55	768.0	23.70	20.73	22.22	7.96%	-5.54%	1.21%	814	437	517
6197	佳必琪	27.35	+0.35	657.0	29.32	25.28	27.30	7.22%	-7.57%	-0.17%	1023	937	1114
6198	凌泰	16.35	-0.15	33.0	18.05	15.41	16.73	10.41%	-5.73%	2.34%	267	485	193
6201	亞弘電	23.80	+0.05	39.0	25.41	22.94	24.17	6.75%	-3.60%	1.57%	1140	82	397
6202	盛群	51.80	+0.30	720.0	55.73	48.26	52.00	7.59%	-6.83%	0.38%	916	757	861
6203	海韻電	48.20	+0.45	89.0	52.28	44.10	48.19	8.46%	-8.50%	-0.02%	677	1129	1043
6204	艾華	23.95	+0.40	5.0	25.34	22.54	23.94	5.80%	-5.87%	-0.03%	1332	524	1046
6205	詮欣	30.10	+0.20	347.0	33.25	28.07	30.66	10.45%	-6.74%	1.86%	255	733	311
6206	飛捷	109.00	+0.50	408.0	114.79	101.45	108.12	5.31%	-6.93%	-0.81%	1384	779	1321
6207	雷科	24.30	+1.00	516.0	26.70	22.85	24.78	9.87%	-5.96%	1.95%	338	550	274
6208	日揚	14.40	+0.45	648.0	15.90	13.24	14.57	10.43%	-8.04%	1.20%	261	1043	523
6209	今國光	21.00	+0.10	367.0	22.50	18.76	20.63	7.15%	-10.65%	-1.75%	1046	1394	1467
6210	慶生	41.55	+0.15	88.0	44.40	39.10	41.75	6.86%	-5.90%	0.48%	1120	536	814
6211	福登	16.85	+0.05	192.0	18.04	15.46	16.75	7.06%	-8.26%	-0.60%	1070	1079	1260
6212	理銘	31.50	-0.10	2.0	33.83	30.61	32.22	7.39%	-2.83%	2.28%	967	26	200
6213	聯茂	24.00	+0.30	298.0	26.46	22.08	24.27	10.24%	-7.98%	1.13%	281	1030	553
6214	精誠	55.40	+0.00	2232.0	61.35	52.11	56.73	10.74%	-5.94%	2.40%	212	541	180
6215	和椿	21.30	-0.20	1566.0	22.83	19.29	21.06	7.19%	-9.45%	-1.13%	1033	1270	1393
6216	居易	26.25	+0.10	113.0	28.65	24.59	26.62	9.13%	-6.31%	1.41%	509	642	449
6217	中探針	32.75	+0.00	239.0	35.45	30.39	32.92	8.23%	-7.21%	0.51%	733	849	800
6218	豪勉	20.40	+0.00	15.0	21.25	19.38	20.31	4.17%	-5.02%	-0.42%	1480	321	1206
6219	富旺	17.35	+0.00	31.0	18.49	16.46	17.47	6.59%	-5.15%	0.72%	1186	352	708
6220	岳豐	14.65	-0.25	1711.0	16.19	13.96	15.07	10.49%	-4.70%	2.90%	249	254	89
6221	晉泰	20.30	+0.10	257.0	21.80	19.20	20.50	7.39%	-5.41%	0.99%	968	408	605
6222	上揚	9.95	+0.05	7.0	10.90	9.54	10.22	9.51%	-4.09%	2.71%	415	148	119
6223	旺矽	91.50	+0.70	1136.0	99.61	84.03	91.82	8.86%	-8.16%	0.35%	569	1065	878
6224	聚鼎	67.20	-0.20	50.0	72.35	63.82	68.08	7.66%	-5.03%	1.31%	895	323	473
6225	天瀚	5.00	+0.24	40.0	5.68	4.70	5.19	13.56%	-6.08%	3.74%	51	589	29
6226	光鼎	9.21	+0.04	143.0	9.85	8.50	9.18	6.93%	-7.68%	-0.38%	1097	970	1191
6227	茂綸	17.50	+0.45	229.0	18.81	16.55	17.68	7.50%	-5.42%	1.04%	943	411	581
6228	全譜	19.15	-0.35	310.0	21.59	17.79	19.69	12.74%	-7.08%	2.83%	82	811	101
6229	研通	16.10	+0.35	17.0	17.37	15.13	16.25	7.86%	-6.04%	0.91%	845	575	628
6230	超眾	90.50	+5.90	1718.0	99.41	84.79	92.10	9.84%	-6.31%	1.76%	344	640	332
6231	系微	50.00	+0.30	81.0	54.10	47.45	50.77	8.20%	-5.11%	1.54%	741	342	412
6233	旺玖	14.35	+0.20	273.0	15.41	12.89	14.15	7.39%	-10.16%	-1.38%	970	1350	1432
6234	高僑	29.60	+0.50	1443.0	33.47	27.34	30.40	13.06%	-7.65%	2.71%	65	959	122
6235	華孚	5.41	-0.11	448.0	5.91	4.78	5.34	9.16%	-11.62%	-1.23%	503	1450	1412
6236	康呈	53.50	+0.10	8.0	59.08	47.76	53.42	10.43%	-10.72%	-0.14%	263	1397	1103
6237	驊訊	20.50	+0.10	72.0	21.86	19.66	20.76	6.64%	-4.09%	1.28%	1172	149	490
6238	勝麗	26.95	-0.05	25.0	30.89	25.06	27.98	14.63%	-7.02%	3.81%	25	800	27
6239	力成	50.50	-0.50	9019.0	54.14	48.00	51.07	7.20%	-4.95%	1.12%	1029	310	554
6241	易通展	32.70	+2.10	435.0	37.80	29.22	33.51	15.59%	-10.63%	2.48%	14	1393	161
6243	迅杰	19.25	+0.70	1515.0	21.30	17.28	19.29	10.63%	-10.24%	0.19%	226	1361	948
6244	茂迪	37.90	+0.30	2024.0	41.06	35.01	38.03	8.33%	-7.63%	0.35%	706	958	879
6245	立端	39.50	+1.10	3892.0	44.19	36.21	40.20	11.87%	-8.33%	1.77%	125	1094	329
6246	臺龍	4.59	+0.00	91.0	5.24	4.18	4.71	14.10%	-8.84%	2.63%	35	1182	132
6247	淇譽電	10.10	+0.05	103.0	10.69	9.65	10.17	5.82%	-4.42%	0.70%	1327	205	712
6248	沛波	7.29	+0.20	9.0	8.00	6.76	7.38	9.74%	-7.21%	1.26%	374	848	496
6250	宇加	16.60	-0.10	3.0	17.95	15.66	16.81	8.16%	-5.68%	1.24%	755	470	505
6251	定穎	15.20	-0.05	657.0	16.24	13.93	15.08	6.82%	-8.34%	-0.76%	1124	1096	1309
6257	矽格	29.30	+0.30	1975.0	31.46	27.52	29.49	7.37%	-6.08%	0.65%	976	590	740
6259	百徽	18.70	-1.40	991.0	21.50	16.39	18.95	14.96%	-12.33%	1.31%	20	1475	475
6261	久元	59.10	+0.80	291.0	62.26	55.73	59.00	5.35%	-5.70%	-0.17%	1380	478	1113
6263	普萊德	41.15	+0.45	93.0	45.10	39.55	42.33	9.60%	-3.88%	2.86%	393	113	95
6264	富裔	9.91	-0.09	49.0	10.63	9.08	9.85	7.22%	-8.40%	-0.59%	1026	1108	1258
6265	方土昶	8.68	+0.00	203.0	9.26	8.10	8.68	6.69%	-6.69%	0.00%	1159	720	1031
6266	泰詠	11.00	+0.15	148.0	11.76	10.35	11.05	6.87%	-5.88%	0.50%	1118	529	806
6269	台郡	64.40	+0.20	2976.0	69.31	58.04	63.67	7.62%	-9.88%	-1.13%	909	1324	1394
6270	倍微	13.60	+0.50	354.0	14.93	12.80	13.86	9.78%	-5.90%	1.94%	366	535	276
6271	同欣電	123.50	+8.00	4435.0	134.47	110.94	122.70	8.88%	-10.17%	-0.65%	559	1353	1271
6274	台燿	25.50	+0.25	4749.0	28.22	24.07	26.14	10.65%	-5.62%	2.52%	222	456	153
6275	元山	15.35	+0.00	60.0	16.49	14.59	15.54	7.45%	-4.93%	1.26%	954	306	498
6276	安鈦克	17.00	+0.40	96.0	18.59	15.56	17.08	9.35%	-8.46%	0.44%	451	1119	836
6277	宏正	74.70	+0.40	117.0	80.19	69.37	74.78	7.35%	-7.14%	0.10%	983	832	988
6278	台表科	43.70	+1.15	1571.0	46.95	41.27	44.11	7.44%	-5.55%	0.94%	956	438	616
6279	胡連	109.50	+3.00	1221.0	118.29	102.90	110.59	8.03%	-6.03%	1.00%	791	572	599
6281	全國電	59.00	+0.20	53.0	62.64	55.47	59.05	6.17%	-5.99%	0.09%	1271	558	995
6282	康舒	36.60	+2.30	10542.0	40.52	33.74	37.13	10.70%	-7.81%	1.45%	216	996	438
6283	淳安	5.60	-0.10	212.0	6.21	4.96	5.58	10.84%	-11.49%	-0.32%	196	1445	1173
6284	佳邦	43.20	+0.90	920.0	46.65	40.99	43.82	7.98%	-5.11%	1.44%	806	343	441
6285	啟碁	68.70	+0.30	943.0	72.37	64.72	68.55	5.34%	-5.79%	-0.23%	1381	504	1136
6286	立錡	150.50	+4.00	1120.0	162.77	139.53	151.15	8.15%	-7.29%	0.43%	758	869	844
6287	元隆	5.03	+0.01	132.0	5.52	4.57	5.05	9.81%	-9.21%	0.30%	355	1241	899
6289	華上	2.02	+0.11	136.0	2.23	1.80	2.02	10.62%	-11.07%	-0.22%	228	1421	1135
6290	良維	27.40	+0.45	641.0	30.33	25.30	27.82	10.70%	-7.67%	1.51%	218	965	421
6292	迅德	28.50	-0.20	12.0	31.03	26.89	28.96	8.87%	-5.66%	1.60%	566	465	382
6294	智基	33.35	-2.50	70.0	35.69	30.56	33.12	7.01%	-8.37%	-0.68%	1080	1104	1285
6298	崴強	18.60	+0.30	230.0	20.31	17.53	18.92	9.19%	-5.75%	1.72%	493	494	351
6404	F-通訊	81.80	+0.50	349.0	88.91	73.72	81.31	8.69%	-9.88%	-0.60%	614	1323	1259
6405	悅城	52.00	+0.20	124.0	56.67	46.34	51.51	8.99%	-10.88%	-0.94%	537	1412	1357
6409	旭隼	242.50	-2.50	122.0	266.48	226.42	246.45	9.89%	-6.63%	1.63%	336	704	375
6411	晶焱	45.15	+0.50	456.0	47.83	41.47	44.65	5.94%	-8.14%	-1.10%	1310	1062	1387
6412	群電	44.30	+0.00	238.0	47.16	42.29	44.72	6.45%	-4.54%	0.95%	1216	227	613
6414	樺漢	197.50	+9.50	1418.0	218.08	184.25	201.16	10.42%	-6.71%	1.86%	264	726	310
6415	F-矽力	216.50	+6.00	86.0	235.77	197.73	216.75	8.90%	-8.67%	0.11%	552	1158	984
6504	南六	131.50	-0.50	142.0	139.47	118.88	129.17	6.06%	-9.60%	-1.77%	1291	1292	1469
6505	台塑化	69.70	-1.60	3726.0	73.81	66.55	70.18	5.90%	-4.52%	0.69%	1315	223	719
6506	雙邦	16.10	+0.50	105.0	17.62	14.94	16.28	9.45%	-7.23%	1.11%	426	853	562
6508	惠光	32.25	+0.10	51.0	34.36	30.62	32.49	6.53%	-5.06%	0.73%	1203	333	700
6509	聚和	20.85	+0.05	668.0	23.23	19.64	21.43	11.40%	-5.79%	2.81%	146	502	102
6603	富強鑫	12.05	-0.05	108.0	12.63	10.92	11.78	4.85%	-9.40%	-2.28%	1434	1264	1490
6605	帝寶	113.50	+3.50	276.0	120.88	107.08	113.98	6.50%	-5.66%	0.42%	1205	467	848
6609	瀧澤科	40.20	+0.95	519.0	44.62	35.78	40.20	10.99%	-11.00%	-0.00%	181	1417	1032
6702	復航	11.50	+0.10	2072.0	12.68	10.92	11.80	10.30%	-5.08%	2.61%	276	337	134
6803	崑鼎	163.00	-1.00	54.0	170.71	154.26	162.49	4.73%	-5.36%	-0.31%	1448	400	1168
8011	台通	45.80	+2.10	6114.0	49.51	42.15	45.83	8.09%	-7.98%	0.06%	776	1031	1012
8016	矽創	73.40	+0.10	1207.0	81.28	68.05	74.66	10.73%	-7.29%	1.72%	213	868	353
8021	尖點	29.40	+0.55	849.0	31.44	27.54	29.49	6.94%	-6.33%	0.30%	1095	645	897
8024	佑華	14.05	+0.15	54.0	15.28	13.11	14.19	8.72%	-6.69%	1.01%	607	715	594
8032	光菱	33.50	+0.70	5.0	35.91	31.69	33.80	7.18%	-5.40%	0.89%	1039	406	633
8033	雷虎	12.35	+0.05	92.0	13.34	11.20	12.27	7.98%	-9.29%	-0.65%	804	1249	1274
8034	榮群	7.44	+0.08	261.0	7.85	6.73	7.29	5.52%	-9.53%	-2.01%	1363	1280	1483
8038	長園科	45.10	+0.10	72.0	50.50	39.74	45.12	11.97%	-11.89%	0.04%	120	1465	1020
8039	台虹	44.60	-0.40	4381.0	48.55	40.34	44.45	8.86%	-9.55%	-0.34%	568	1282	1184
8040	九暘	9.10	+0.30	103.0	9.90	8.46	9.18	8.74%	-7.08%	0.83%	601	813	661
8042	金山電	49.35	+0.35	279.0	54.47	46.75	50.61	10.38%	-5.27%	2.55%	271	374	145
8043	蜜望實	18.50	-0.10	127.0	20.04	17.85	18.94	8.33%	-3.53%	2.40%	705	72	179
8044	網家	310.50	+2.00	1172.0	344.81	290.60	317.70	11.05%	-6.41%	2.32%	172	663	196
8046	南電	41.60	-0.55	1275.0	45.08	38.31	41.70	8.37%	-7.90%	0.24%	691	1016	928
8047	星雲	12.40	+0.45	186.0	13.22	11.50	12.36	6.63%	-7.25%	-0.31%	1176	856	1167
8048	德勝	29.75	+0.40	79.0	31.85	27.13	29.49	7.05%	-8.82%	-0.89%	1072	1178	1337
8049	晶采	7.31	+0.08	695.0	8.00	6.75	7.37	9.48%	-7.71%	0.89%	420	979	637
8050	廣積	55.00	+0.50	326.0	59.96	51.46	55.71	9.01%	-6.43%	1.29%	532	669	486
8053	巨擘	2.16	+0.08	1.0	2.34	1.97	2.15	8.18%	-8.69%	-0.25%	749	1163	1148
8054	安國	25.95	+0.65	273.0	28.65	23.61	26.13	10.39%	-9.02%	0.69%	270	1213	721
8059	凱碩	14.20	+0.55	343.0	15.48	13.00	14.24	9.04%	-8.46%	0.29%	526	1120	905
8064	東捷	20.05	+1.05	3360.0	21.91	18.90	20.40	9.26%	-5.73%	1.76%	476	486	331
8066	來思達	60.20	+0.80	1.0	65.99	56.53	61.26	9.61%	-6.10%	1.75%	392	595	338
8067	志旭	6.59	-0.04	3.0	7.06	6.15	6.60	7.11%	-6.72%	0.19%	1058	731	947
8068	全達	8.00	+0.07	4.0	8.79	7.49	8.14	9.86%	-6.34%	1.76%	340	647	335
8069	元太	15.20	+0.40	11331.0	16.42	14.04	15.23	8.03%	-7.62%	0.21%	793	954	944
8070	長華	61.00	-1.10	242.0	65.73	54.61	60.17	7.75%	-10.48%	-1.37%	871	1382	1427
8071	能率豐	22.35	+1.45	536.0	24.61	20.78	22.70	10.10%	-7.01%	1.54%	301	797	413
8072	陞泰	54.90	-0.90	87.0	59.78	48.52	54.15	8.88%	-11.62%	-1.37%	560	1451	1429
8074	鉅橡	28.40	+0.45	281.0	30.89	26.32	28.61	8.78%	-7.33%	0.72%	589	877	705
8076	伍豐	105.50	-4.50	8618.0	115.29	91.72	103.51	9.28%	-13.06%	-1.89%	471	1490	1474
8077	冠華	43.85	+2.85	76.0	52.08	40.13	46.11	18.77%	-8.48%	5.14%	1	1124	1
8079	誠遠	15.05	+0.00	168.0	15.79	14.40	15.09	4.90%	-4.33%	0.29%	1431	182	906
8080	奧斯特	17.55	+0.75	589.0	19.98	16.12	18.05	13.86%	-8.12%	2.87%	42	1058	93
8081	致新	82.20	+0.70	209.0	88.95	77.45	83.20	8.21%	-5.78%	1.22%	737	500	513
8082	眾星	3.78	+0.24	192.0	4.43	3.48	3.96	17.29%	-7.86%	4.72%	4	1005	6
8083	瑞穎	124.50	-1.50	39.0	132.37	117.37	124.87	6.32%	-5.73%	0.30%	1239	488	902
8084	巨虹	23.85	+0.05	6.0	25.85	21.81	23.83	8.39%	-8.57%	-0.09%	690	1146	1074
8085	福華	7.34	+0.03	303.0	8.27	6.91	7.59	12.61%	-5.80%	3.41%	94	505	41
8086	宏捷科	27.40	+0.30	18058.0	30.00	24.90	27.45	9.48%	-9.12%	0.18%	421	1230	959
8087	華鎂鑫	10.45	+0.65	217.0	11.27	9.68	10.47	7.83%	-7.41%	0.21%	851	901	942
8088	品安	20.20	+0.40	218.0	22.18	18.09	20.14	9.80%	-10.44%	-0.32%	361	1380	1171
8091	翔名	48.45	+0.75	51.0	51.47	45.36	48.42	6.24%	-6.37%	-0.07%	1255	656	1063
8092	建暐	14.60	-0.40	18.0	16.07	13.31	14.69	10.07%	-8.82%	0.63%	309	1177	749
8093	保銳	6.94	+0.05	10.0	7.55	6.50	7.02	8.73%	-6.37%	1.18%	605	653	529
8096	擎亞	11.45	+0.15	363.0	12.42	10.53	11.47	8.46%	-8.06%	0.20%	679	1047	945
8097	常珵	17.75	+1.15	53.0	19.65	16.40	18.03	10.71%	-7.61%	1.55%	215	947	411
8099	大世科	20.30	+0.20	43.0	22.25	18.99	20.62	9.61%	-6.44%	1.58%	391	673	392
8101	華冠	13.85	+0.10	522.0	14.93	13.17	14.05	7.78%	-4.93%	1.43%	863	304	445
8103	瀚荃	51.30	+3.35	1657.0	55.74	47.02	51.38	8.66%	-8.34%	0.16%	621	1095	970
8105	凌巨	10.30	-0.15	1342.0	11.31	9.36	10.34	9.83%	-9.09%	0.37%	348	1226	872
8107	大億科	22.70	+1.45	1224.0	26.68	20.57	23.63	17.53%	-9.38%	4.08%	2	1262	19
8109	博大	58.50	+0.60	56.0	63.33	55.62	59.47	8.25%	-4.92%	1.67%	728	301	369
8110	華東	14.40	+0.20	5877.0	15.78	13.64	14.71	9.55%	-5.29%	2.13%	400	381	229
8111	立碁	5.10	-0.03	159.0	5.59	4.71	5.15	9.62%	-7.56%	1.03%	389	932	588
8112	至上	16.55	-0.30	3259.0	18.03	15.34	16.69	8.95%	-7.31%	0.82%	544	876	663
8114	振樺電	136.50	+0.00	172.0	147.31	122.73	135.02	7.92%	-10.09%	-1.09%	824	1343	1380
8121	越峰	30.45	+0.70	580.0	33.33	27.28	30.30	9.45%	-10.41%	-0.48%	425	1378	1228
8131	福懋科	20.35	+0.00	310.0	22.61	19.06	20.83	11.11%	-6.35%	2.38%	167	649	184
8147	正淩	33.40	+0.10	21.0	36.45	30.21	33.33	9.12%	-9.55%	-0.22%	512	1281	1129
8150	南茂	38.15	+0.15	1626.0	40.89	35.86	38.37	7.18%	-6.01%	0.59%	1035	565	763
8155	博智	31.65	+0.15	129.0	34.83	29.22	32.03	10.06%	-7.69%	1.18%	313	971	528
8163	達方	16.60	+0.20	733.0	17.72	15.01	16.36	6.73%	-9.60%	-1.44%	1146	1291	1438
8171	天宇	18.50	+0.00	516.0	19.97	16.39	18.18	7.95%	-11.40%	-1.72%	817	1438	1464
8176	智捷	9.30	-0.04	104.0	10.08	8.62	9.35	8.40%	-7.35%	0.52%	689	886	793
8182	加高	15.00	+0.30	196.0	16.20	14.33	15.26	7.97%	-4.44%	1.77%	811	207	330
8183	精星	9.40	-0.10	120.0	10.41	8.93	9.67	10.76%	-4.98%	2.89%	209	313	91
8201	無敵	11.55	-0.15	84.0	12.32	10.68	11.50	6.67%	-7.51%	-0.42%	1167	921	1204
8210	勤誠	49.00	+0.50	948.0	53.31	44.86	49.08	8.79%	-8.45%	0.17%	585	1116	963
8213	志超	44.70	-0.05	1273.0	47.80	42.44	45.12	6.93%	-5.06%	0.93%	1098	332	620
8215	明基材	31.15	+0.45	5557.0	33.37	27.89	30.63	7.12%	-10.46%	-1.67%	1054	1381	1457
8234	新漢	49.85	-0.55	2152.0	57.07	45.64	51.36	14.48%	-8.44%	3.02%	29	1113	79
8240	華宏	32.15	+0.20	83.0	34.54	29.94	32.24	7.44%	-6.87%	0.29%	958	769	910
8249	菱光	23.55	+0.35	1007.0	25.59	22.17	23.88	8.65%	-5.86%	1.39%	626	521	455
8255	朋程	110.50	+1.00	243.0	115.83	101.04	108.43	4.82%	-8.56%	-1.87%	1441	1144	1473
8261	富鼎	21.40	-0.10	149.0	24.04	19.73	21.89	12.35%	-7.80%	2.28%	105	995	204
8266	中日新	37.50	+0.00	23.0	41.30	34.74	38.02	10.12%	-7.36%	1.38%	298	891	457
8271	宇瞻	30.80	+0.30	986.0	33.26	29.20	31.23	7.99%	-5.18%	1.41%	801	355	451
8277	商丞	14.40	+0.45	783.0	15.59	13.04	14.32	8.27%	-9.44%	-0.59%	724	1267	1256
8287	英格爾	19.15	+0.60	430.0	20.96	17.47	19.21	9.44%	-8.79%	0.32%	429	1175	894
8289	泰藝	12.95	+0.05	33.0	13.64	12.27	12.95	5.33%	-5.27%	0.03%	1383	377	1022
8291	尚茂	7.07	+0.09	176.0	7.64	6.63	7.14	8.05%	-6.21%	0.92%	784	617	627
8299	群聯	207.00	+2.00	1074.0	225.22	194.97	210.09	8.80%	-5.81%	1.50%	583	511	424
8349	恒耀	93.30	-0.60	82.0	102.14	83.84	92.99	9.48%	-10.14%	-0.33%	419	1347	1177
8354	冠好	16.90	+0.05	160.0	18.12	16.20	17.16	7.23%	-4.13%	1.55%	1021	157	409
8358	金居	10.00	+0.00	137.0	10.60	9.75	10.17	6.02%	-2.54%	1.74%	1295	22	343
8374	羅昇	20.30	-0.15	236.0	21.86	18.42	20.14	7.68%	-9.26%	-0.79%	888	1246	1317
8383	千附	28.45	+0.45	1274.0	30.72	25.87	28.29	7.97%	-9.06%	-0.54%	812	1219	1248
8390	金益鼎	16.70	+0.10	74.0	17.97	15.51	16.74	7.61%	-7.15%	0.23%	912	834	932
8401	白紗科	16.95	+0.25	288.0	18.09	15.82	16.96	6.73%	-6.67%	0.03%	1148	712	1023
8403	盛弘	31.40	-0.05	136.0	33.59	28.42	31.00	6.97%	-9.49%	-1.26%	1087	1272	1414
8404	F-百和	18.75	+0.25	151.0	20.15	17.56	18.85	7.46%	-6.37%	0.54%	949	654	783
8406	F-金可	415.00	+5.00	153.0	451.56	383.46	417.51	8.81%	-7.60%	0.61%	579	945	757
8409	商之器	41.05	+0.00	123.0	44.73	36.98	40.86	8.97%	-9.91%	-0.47%	540	1326	1220
8410	森田	35.40	+0.50	197.0	38.07	32.08	35.07	7.55%	-9.39%	-0.92%	928	1263	1346
8411	F-福貞	37.40	+2.35	962.0	42.48	32.63	37.55	13.58%	-12.76%	0.41%	49	1487	852
8416	實威	127.00	+2.00	35.0	136.94	116.93	126.94	7.83%	-7.93%	-0.05%	852	1021	1056
8418	F-必勝	23.00	-0.40	23.0	24.55	21.61	23.08	6.72%	-6.04%	0.34%	1153	578	883
8421	旭源	12.90	+0.20	5.0	13.75	11.59	12.67	6.59%	-10.16%	-1.78%	1187	1351	1470
8422	可寧衛	135.00	+0.00	104.0	142.33	120.42	131.38	5.43%	-10.80%	-2.69%	1377	1407	1494
8424	惠普	39.70	-0.05	13.0	41.35	37.66	39.50	4.15%	-5.14%	-0.50%	1481	351	1233
8426	F-紅木	56.60	+1.30	49.0	60.99	49.81	55.40	7.76%	-12.00%	-2.12%	867	1469	1488
8427	F-基勝	46.50	-0.50	52.0	48.14	42.55	45.34	3.52%	-8.49%	-2.49%	1491	1127	1493
8429	F-金麗	66.00	+0.40	469.0	72.12	60.88	66.50	9.28%	-7.75%	0.76%	468	985	686
8432	東生華	57.20	+0.30	37.0	62.46	51.40	56.93	9.19%	-10.14%	-0.48%	491	1348	1224
8433	弘帆	38.80	+0.00	1.0	41.92	36.34	39.13	8.05%	-6.34%	0.86%	786	648	651
8435	鉅邁	51.00	+0.20	28.0	53.91	49.15	51.53	5.71%	-3.63%	1.04%	1346	88	580
8436	大江	75.80	-0.30	131.0	82.59	69.40	76.00	8.96%	-8.44%	0.26%	542	1115	920
8443	阿瘦	36.60	+0.35	187.0	39.56	34.34	36.95	8.10%	-6.17%	0.96%	772	608	612
8446	華研	74.00	+0.50	13.0	79.37	67.58	73.48	7.26%	-8.67%	-0.71%	1012	1159	1294
8450	霹靂	108.00	-1.00	117.0	115.31	103.51	109.41	6.77%	-4.16%	1.31%	1138	160	477
8905	裕國	22.05	+0.00	25.0	23.67	20.57	22.12	7.35%	-6.70%	0.32%	985	724	889
8906	花王	9.18	-0.06	1.0	9.74	8.81	9.28	6.11%	-4.04%	1.03%	1282	139	584
8916	光隆	40.20	+0.25	554.0	44.40	36.81	40.60	10.44%	-8.44%	1.00%	259	1114	603
8924	大田	16.85	+0.15	39.0	17.78	15.98	16.88	5.50%	-5.14%	0.18%	1365	349	954
8925	偉盟	6.93	+0.00	551.0	7.43	6.41	6.92	7.16%	-7.50%	-0.17%	1045	920	1109
8926	台汽電	24.10	+0.00	853.0	26.58	23.06	24.82	10.27%	-4.32%	2.97%	278	179	82
8927	北基	13.25	-0.15	63.0	14.29	12.80	13.54	7.84%	-3.43%	2.21%	850	63	219
8928	鉅明	34.95	+0.45	208.0	39.77	31.97	35.87	13.78%	-8.53%	2.62%	45	1138	133
8929	富堡	30.00	+1.00	132.0	33.41	26.72	30.07	11.37%	-10.92%	0.23%	147	1414	935
8930	青鋼	13.55	+0.10	22.0	14.92	12.92	13.92	10.09%	-4.68%	2.71%	306	249	121
8931	大汽電	21.50	+0.20	37.0	23.37	20.74	22.05	8.68%	-3.52%	2.58%	617	70	140
8932	宏大	10.70	-0.10	33.0	11.68	9.72	10.70	9.20%	-9.13%	0.04%	488	1232	1021
8933	愛地雅	13.75	+0.50	481.0	15.06	12.58	13.82	9.53%	-8.54%	0.50%	412	1141	807
8935	邦泰	7.95	-0.14	124.0	8.41	7.37	7.89	5.75%	-7.28%	-0.76%	1339	866	1311
8936	國統	45.10	-0.10	1394.0	48.81	41.64	45.22	8.22%	-7.68%	0.27%	735	969	916
8937	合騏	12.10	-0.05	167.0	13.06	11.03	12.04	7.90%	-8.87%	-0.49%	830	1188	1231
8938	明安	19.95	-0.15	197.0	22.10	17.61	19.86	10.76%	-11.71%	-0.48%	208	1457	1226
8940	新天地	18.25	+0.00	42.0	19.30	16.94	18.12	5.75%	-7.20%	-0.72%	1337	847	1297
8941	關中	87.00	+0.00	9.0	99.82	79.45	89.64	14.74%	-8.68%	3.03%	24	1160	78
8942	森鉅	78.20	+0.10	381.0	84.60	73.57	79.08	8.18%	-5.92%	1.13%	748	539	552
8996	高力	59.50	+0.40	330.0	64.54	52.63	58.59	8.47%	-11.54%	-1.53%	672	1446	1450
9802	F-鈺齊	46.20	-0.80	739.0	51.41	42.37	46.89	11.27%	-8.29%	1.49%	155	1087	427
9902	台火	14.95	-0.05	54.0	15.90	14.39	15.14	6.36%	-3.76%	1.30%	1227	103	481
9904	寶成	33.65	+0.20	2518.0	36.78	32.47	34.63	9.30%	-3.50%	2.90%	460	67	88
9905	大華	28.15	+0.10	262.0	30.19	25.62	27.90	7.23%	-8.99%	-0.88%	1018	1210	1336
9906	欣巴巴	32.55	-0.05	128.0	34.33	30.98	32.65	5.46%	-4.83%	0.31%	1371	283	895
9907	統一實	17.40	-0.65	6226.0	19.14	15.10	17.12	10.00%	-13.20%	-1.60%	320	1491	1453
9908	大台北	23.15	-0.15	122.0	24.21	22.05	23.13	4.57%	-4.74%	-0.09%	1458	264	1071
9910	豐泰	80.20	+1.70	538.0	84.85	75.06	79.96	5.80%	-6.41%	-0.30%	1331	666	1165
9911	櫻花	21.00	-0.10	371.0	22.61	20.26	21.43	7.65%	-3.54%	2.06%	899	73	251
9912	偉聯	11.65	+0.25	88.0	12.73	10.35	11.54	9.29%	-11.16%	-0.93%	462	1425	1353
9914	美利達	210.00	+0.00	276.0	223.84	201.68	212.76	6.59%	-3.96%	1.31%	1182	129	472
9917	中保	79.80	-0.80	487.0	82.22	75.50	78.86	3.03%	-5.39%	-1.18%	1493	405	1405
9918	欣天然	32.50	-0.50	219.0	34.02	30.01	32.02	4.69%	-7.66%	-1.49%	1449	964	1443
9919	康那香	14.05	-0.05	689.0	14.73	13.47	14.10	4.82%	-4.12%	0.35%	1440	155	877
9921	巨大	246.50	+0.50	408.0	269.99	236.25	253.12	9.53%	-4.16%	2.69%	408	159	124
9924	福興	29.15	-0.05	94.0	31.04	27.88	29.46	6.48%	-4.36%	1.06%	1209	190	576
9925	新保	37.80	-0.60	301.0	39.57	35.82	37.70	4.68%	-5.23%	-0.28%	1451	369	1154
9926	新海	41.80	-0.70	19.0	44.68	39.00	41.84	6.89%	-6.69%	0.10%	1111	718	990
9927	泰銘	34.00	+0.20	290.0	36.67	32.62	34.64	7.85%	-4.06%	1.90%	846	142	291
9928	中視	14.75	-0.25	104.0	15.77	14.04	14.90	6.91%	-4.84%	1.03%	1102	284	585
9929	秋雨	9.10	+0.04	45.0	9.85	8.82	9.33	8.24%	-3.09%	2.57%	729	40	142
9930	中聯資	67.80	-0.20	61.0	71.49	63.85	67.67	5.44%	-5.82%	-0.19%	1374	514	1121
9931	欣高	39.80	-0.40	7.0	41.73	37.70	39.71	4.84%	-5.27%	-0.21%	1437	378	1128
9933	中鼎	49.70	+0.00	864.0	52.79	48.30	50.55	6.22%	-2.81%	1.71%	1261	25	354
9934	成霖	15.05	+0.15	498.0	16.44	14.15	15.30	9.26%	-5.97%	1.65%	474	554	372
9935	慶豐富	8.37	+0.54	693.0	9.28	7.77	8.53	10.93%	-7.19%	1.87%	188	843	304
9937	全國	34.60	-0.15	190.0	38.06	33.51	35.79	10.01%	-3.14%	3.44%	318	44	40
9938	百和	43.70	+1.40	5645.0	47.87	41.25	44.56	9.55%	-5.61%	1.97%	401	451	271
9939	宏全	48.60	-1.20	1480.0	52.18	44.14	48.16	7.36%	-9.17%	-0.91%	979	1236	1341
9940	信義	36.00	-0.15	312.0	39.28	32.29	35.78	9.10%	-10.30%	-0.60%	517	1367	1261
9941	裕融	74.20	+0.70	387.0	77.88	69.24	73.56	4.96%	-6.69%	-0.86%	1421	721	1330
9942	茂順	109.00	+4.00	169.0	119.66	99.38	109.52	9.78%	-8.83%	0.48%	365	1179	821
9943	好樂迪	34.90	+0.10	175.0	37.79	33.19	35.49	8.27%	-4.89%	1.69%	723	296	361
9944	新麗	46.35	+1.55	512.0	50.84	41.64	46.24	9.69%	-10.17%	-0.24%	380	1352	1143
9945	潤泰新	45.35	+0.05	1099.0	48.07	42.18	45.13	5.99%	-6.98%	-0.50%	1301	792	1235
9946	三發	19.15	+0.15	187.0	20.72	17.53	19.13	8.19%	-8.45%	-0.13%	744	1117	1095
9949	琉園	17.20	-0.05	26.0	18.34	16.30	17.32	6.64%	-5.25%	0.70%	1173	371	715
9950	萬國通	23.15	+0.50	50.0	25.68	20.65	23.17	10.91%	-10.78%	0.07%	190	1403	1005
9951	皇田	102.00	+0.00	371.0	111.37	91.53	101.45	9.19%	-10.26%	-0.53%	494	1362	1244
9955	佳龍	17.30	-0.15	84.0	18.45	15.81	17.13	6.65%	-8.60%	-0.97%	1170	1151	1360
9958	世紀鋼	10.15	+0.00	170.0	11.10	9.53	10.31	9.33%	-6.14%	1.59%	454	602	387
9960	邁達康	13.00	+0.00	9.0	14.07	12.25	13.16	8.24%	-5.79%	1.23%	731	503	509
9962	有益	12.10	+0.10	188.0	12.92	11.58	12.25	6.74%	-4.29%	1.22%	1144	177	510