英俊老師通道 (2014/11/04盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	46.30	-0.50	3975.0	49.64	45.16	47.40	7.22%	-2.46%	2.38%	999	27	179
1102	亞泥	39.15	+0.10	2422.0	41.73	37.81	39.77	6.59%	-3.41%	1.59%	1160	86	394
1103	嘉泥	14.35	+0.05	177.0	15.26	13.68	14.47	6.32%	-4.64%	0.84%	1205	264	667
1104	環泥	26.60	-0.05	344.0	27.96	25.08	26.52	5.13%	-5.71%	-0.29%	1417	500	1142
1108	幸福	10.20	+0.10	999.0	11.45	9.88	10.67	12.28%	-3.16%	4.56%	97	62	6
1109	信大	13.70	+0.45	367.0	14.96	12.94	13.95	9.19%	-5.52%	1.84%	440	451	316
1110	東泥	15.40	-0.05	90.0	16.50	14.75	15.63	7.14%	-4.21%	1.47%	1021	190	440
1201	味全	26.50	+0.35	8667.0	29.77	22.93	26.35	12.35%	-13.46%	-0.56%	94	1499	1227
1203	味王	22.40	+0.10	47.0	23.28	21.17	22.23	3.91%	-5.47%	-0.78%	1491	436	1301
1210	大成	27.60	-0.20	973.0	29.80	25.35	27.57	7.97%	-8.17%	-0.10%	781	1069	1064
1213	大飲	18.95	+0.05	65.0	20.56	18.53	19.54	8.49%	-2.24%	3.12%	635	19	67
1215	卜蜂	25.35	-0.05	542.0	27.82	24.07	25.94	9.75%	-5.06%	2.34%	333	346	191
1216	統一	51.40	-0.20	6843.0	53.95	48.67	51.31	4.97%	-5.31%	-0.17%	1436	391	1092
1217	愛之味	8.11	+0.04	923.0	8.73	7.70	8.22	7.68%	-5.01%	1.33%	858	331	479
1218	泰山	11.45	+0.10	277.0	12.31	10.65	11.48	7.51%	-6.97%	0.27%	910	802	911
1219	福壽	15.10	-0.40	493.0	16.47	14.47	15.47	9.09%	-4.20%	2.44%	470	185	164
1220	台榮	10.10	+0.00	51.0	10.79	9.96	10.37	6.80%	-1.40%	2.70%	1099	7	117
1225	福懋油	20.70	+0.00	733.0	23.20	18.94	21.07	12.10%	-8.51%	1.79%	109	1140	339
1227	佳格	69.60	+0.00	409.0	74.31	66.04	70.17	6.77%	-5.12%	0.83%	1116	360	676
1229	聯華	19.65	-0.05	436.0	21.10	18.93	20.01	7.38%	-3.68%	1.85%	949	117	309
1231	聯華食	31.80	-0.10	83.0	34.14	29.11	31.63	7.37%	-8.47%	-0.55%	951	1135	1224
1232	大統益	71.50	-0.60	80.0	77.11	68.57	72.84	7.84%	-4.10%	1.87%	817	174	304
1233	天仁	46.20	-0.30	13.0	48.63	43.66	46.14	5.26%	-5.50%	-0.12%	1406	446	1076
1234	黑松	36.90	+0.30	540.0	42.16	35.36	38.76	14.26%	-4.18%	5.04%	32	182	5
1235	興泰	24.25	-0.15	156.0	26.99	21.68	24.34	11.30%	-10.58%	0.36%	157	1392	869
1236	宏亞	24.15	-0.40	39.0	25.65	23.05	24.35	6.23%	-4.56%	0.84%	1224	247	671
1256	F-鮮活	205.50	+2.50	21.0	226.77	186.20	206.49	10.35%	-9.39%	0.48%	256	1253	810
1258	F-其祥	25.60	-0.10	8.0	27.39	24.17	25.78	7.00%	-5.60%	0.70%	1049	470	730
1259	安心	69.60	+2.20	38.0	75.52	67.15	71.33	8.50%	-3.52%	2.49%	631	97	156
1262	F-綠悅	132.00	-2.50	154.0	145.74	114.00	129.87	10.41%	-13.64%	-1.61%	246	1501	1450
1301	台塑	70.40	-0.10	2984.0	75.12	67.36	71.24	6.71%	-4.32%	1.19%	1132	207	528
1303	南亞	63.40	+0.00	3002.0	67.13	60.59	63.86	5.88%	-4.44%	0.72%	1305	225	722
1304	台聚	14.45	-0.20	1096.0	15.59	13.24	14.41	7.88%	-8.38%	-0.25%	806	1118	1122
1305	華夏	11.30	+0.00	724.0	12.63	10.43	11.53	11.78%	-7.72%	2.03%	127	990	261
1307	三芳	29.40	+0.05	62.0	30.64	28.25	29.45	4.23%	-3.91%	0.16%	1482	147	971
1308	亞聚	20.65	-0.10	335.0	22.24	19.67	20.95	7.70%	-4.76%	1.47%	852	283	437
1309	台達化	8.53	+0.00	209.0	9.22	7.75	8.48	8.04%	-9.18%	-0.57%	760	1235	1235
1310	台苯	13.30	+0.00	1869.0	14.71	12.02	13.37	10.59%	-9.59%	0.50%	222	1280	801
1312	國喬	14.30	-0.15	1377.0	15.58	13.27	14.43	8.97%	-7.22%	0.88%	502	860	656
1313	聯成	10.25	+0.00	479.0	11.08	9.47	10.28	8.12%	-7.60%	0.26%	740	957	917
1314	中石化	9.51	-0.20	9530.0	10.32	8.85	9.58	8.47%	-6.97%	0.75%	639	800	705
1315	達新	29.00	+0.00	25.0	30.62	27.62	29.12	5.58%	-4.77%	0.41%	1358	288	841
1316	上曜	11.70	+0.00	15.0	12.37	11.21	11.79	5.70%	-4.17%	0.76%	1337	181	699
1319	東陽	31.70	-0.85	3429.0	34.98	28.96	31.97	10.35%	-8.65%	0.85%	255	1159	665
1321	大洋	37.15	-0.25	178.0	40.99	35.12	38.06	10.34%	-5.46%	2.44%	258	434	165
1323	永裕	31.15	+0.15	134.0	33.66	28.97	31.32	8.07%	-6.99%	0.54%	749	809	788
1324	地球	13.30	-0.25	75.0	14.09	12.19	13.14	5.94%	-8.33%	-1.20%	1294	1101	1394
1325	恆大	20.90	+0.10	573.0	22.65	19.70	21.18	8.39%	-5.74%	1.32%	664	512	482
1326	台化	70.00	-0.30	2182.0	74.33	68.03	71.18	6.19%	-2.81%	1.69%	1234	48	367
1333	恩得利	7.86	-0.10	530.0	8.87	7.15	8.01	12.83%	-9.07%	1.88%	79	1222	300
1336	台翰	13.40	+0.15	73.0	14.45	12.26	13.35	7.85%	-8.53%	-0.34%	816	1145	1159
1337	F-再生	37.55	+0.05	1163.0	43.10	33.16	38.13	14.79%	-11.68%	1.55%	25	1457	410
1338	F-廣華	97.80	+0.30	261.0	105.60	89.61	97.61	7.98%	-8.37%	-0.19%	776	1115	1099
1339	昭輝	94.90	+1.30	73.0	104.41	89.31	96.86	10.02%	-5.89%	2.07%	299	553	256
1340	F-勝悅	97.80	+0.30	284.0	108.91	88.41	98.66	11.36%	-9.60%	0.88%	151	1281	654
1402	遠東新	31.70	+0.00	4643.0	32.98	30.11	31.55	4.05%	-5.01%	-0.48%	1487	333	1205
1409	新纖	11.00	-0.20	4327.0	11.83	10.24	11.04	7.57%	-6.87%	0.35%	893	780	872
1410	南染	25.40	-0.05	17.0	27.80	24.27	26.04	9.45%	-4.43%	2.51%	394	219	149
1413	宏洲	3.23	-0.01	247.0	3.48	2.90	3.19	7.82%	-10.27%	-1.22%	821	1362	1400
1414	東和	8.08	+0.00	133.0	8.53	7.51	8.02	5.59%	-7.01%	-0.71%	1354	814	1279
1416	廣豐	16.60	-0.15	148.0	17.63	15.70	16.67	6.23%	-5.43%	0.40%	1223	431	847
1417	嘉裕	7.88	+0.01	331.0	8.37	7.52	7.94	6.19%	-4.62%	0.78%	1235	261	695
1418	東華	6.88	-0.15	60.0	7.27	6.50	6.89	5.72%	-5.47%	0.12%	1333	435	982
1419	新紡	39.70	+0.20	67.0	43.22	38.97	41.09	8.87%	-1.85%	3.51%	536	10	37
1423	利華	7.65	-0.04	86.0	7.97	7.29	7.63	4.18%	-4.66%	-0.24%	1484	269	1117
1432	大魯閣	20.45	-0.05	394.0	22.65	18.99	20.82	10.77%	-7.15%	1.81%	201	847	332
1434	福懋	30.30	+0.20	654.0	32.03	28.62	30.33	5.70%	-5.53%	0.09%	1338	455	996
1435	中福	5.77	+0.06	59.0	6.16	5.47	5.82	6.82%	-5.14%	0.84%	1091	363	669
1436	華友聯	48.60	-0.65	53.0	52.17	46.00	49.09	7.35%	-5.34%	1.00%	954	400	601
1437	勤益	21.45	-0.25	487.0	23.09	20.71	21.90	7.64%	-3.47%	2.09%	869	90	250
1438	裕豐	5.82	+0.00	59.0	6.30	5.37	5.83	8.27%	-7.81%	0.23%	693	1009	930
1439	中和	13.50	+0.00	52.0	14.41	12.80	13.61	6.77%	-5.16%	0.81%	1110	369	685
1440	南紡	16.85	-0.05	775.0	18.19	15.90	17.04	7.94%	-5.66%	1.14%	788	481	549
1441	大東	9.27	-0.13	101.0	9.97	8.81	9.39	7.51%	-4.93%	1.29%	909	311	495
1442	名軒	23.35	+0.00	171.0	25.36	20.77	23.06	8.59%	-11.04%	-1.22%	610	1427	1401
1443	立益	6.88	-0.01	21.0	7.25	6.37	6.81	5.40%	-7.46%	-1.03%	1387	934	1356
1444	力麗	8.80	-0.12	698.0	9.36	8.23	8.79	6.32%	-6.49%	-0.09%	1203	699	1055
1445	大宇	8.84	-0.10	125.0	9.39	8.47	8.93	6.24%	-4.23%	1.01%	1221	194	600
1446	宏和	28.45	-0.50	295.0	29.88	26.32	28.10	5.03%	-7.47%	-1.22%	1427	937	1398
1447	力鵬	10.75	-0.15	2212.0	11.62	9.84	10.73	8.12%	-8.44%	-0.16%	738	1128	1086
1449	佳和	1.38	+0.00	318.0	1.48	1.30	1.39	7.59%	-6.06%	0.76%	884	599	700
1451	年興	25.05	-0.15	73.0	26.12	23.27	24.70	4.26%	-7.09%	-1.41%	1479	832	1429
1452	宏益	12.10	-0.05	187.0	13.27	11.63	12.45	9.63%	-3.85%	2.89%	351	140	92
1453	大將	8.53	+0.03	42.0	9.12	7.93	8.52	6.86%	-7.08%	-0.11%	1081	824	1072
1454	台富	7.71	-0.03	37.0	8.07	7.31	7.69	4.71%	-5.22%	-0.26%	1457	372	1125
1455	集盛	8.53	-0.02	425.0	9.04	8.00	8.52	6.00%	-6.21%	-0.10%	1283	636	1070
1456	怡華	7.00	+0.00	1.0	7.74	6.25	7.00	10.64%	-10.73%	-0.04%	213	1404	1039
1457	宜進	7.93	-0.02	248.0	8.50	7.52	8.01	7.18%	-5.11%	1.04%	1009	355	596
1459	聯發	9.52	-0.05	64.0	10.09	9.19	9.64	5.95%	-3.48%	1.24%	1292	93	516
1460	宏遠	14.50	-0.10	691.0	15.69	13.60	14.64	8.20%	-6.23%	0.99%	713	639	606
1463	強盛	15.00	-0.10	226.0	15.59	13.81	14.70	3.95%	-7.93%	-1.99%	1490	1027	1476
1464	得力	11.45	-0.05	23.0	11.94	10.88	11.41	4.26%	-5.02%	-0.38%	1478	336	1171
1465	偉全	15.40	-0.05	38.0	16.50	13.91	15.20	7.15%	-9.69%	-1.27%	1020	1296	1410
1466	聚隆	19.70	-0.20	229.0	21.16	18.41	19.78	7.40%	-6.57%	0.42%	940	712	837
1467	南緯	13.10	-0.10	259.0	13.61	12.23	12.92	3.89%	-6.62%	-1.37%	1492	728	1424
1468	昶和	10.70	+0.05	33.0	11.60	9.94	10.77	8.37%	-7.11%	0.63%	669	836	759
1469	理隆	12.20	+0.00	43.0	12.88	11.61	12.25	5.58%	-4.82%	0.38%	1357	294	856
1470	大統染	17.75	-1.15	24.0	19.24	15.91	17.58	8.42%	-10.37%	-0.97%	659	1374	1340
1471	首利	8.29	-0.04	197.0	9.05	7.60	8.32	9.11%	-8.36%	0.37%	457	1112	860
1472	三洋紡	33.50	-1.25	17.0	36.76	30.45	33.61	9.72%	-9.09%	0.31%	338	1225	892
1473	台南	25.35	-0.25	82.0	27.15	23.55	25.35	7.10%	-7.10%	0.00%	1026	833	1024
1474	弘裕	8.19	-0.01	28.0	8.62	7.65	8.14	5.31%	-6.59%	-0.64%	1401	718	1255
1475	本盟	15.40	-0.20	11.0	16.82	14.43	15.63	9.20%	-6.27%	1.47%	436	645	442
1476	儒鴻	287.50	+2.50	1393.0	315.42	266.28	290.85	9.71%	-7.38%	1.16%	339	913	541
1477	聚陽	164.00	+5.00	2028.0	174.32	155.60	164.96	6.29%	-5.12%	0.58%	1213	361	771
1503	士電	39.70	+0.00	61.0	42.15	38.14	40.14	6.17%	-3.94%	1.11%	1238	150	562
1504	東元	33.85	-0.65	5180.0	37.00	32.66	34.83	9.31%	-3.53%	2.89%	417	100	94
1506	正道	22.55	-0.15	487.0	24.62	21.34	22.98	9.20%	-5.36%	1.92%	438	407	286
1507	永大	67.90	-0.30	494.0	71.68	63.77	67.72	5.56%	-6.08%	-0.26%	1363	606	1128
1512	瑞利	6.19	+0.05	996.0	7.00	5.58	6.29	13.13%	-9.79%	1.67%	64	1309	375
1513	中興電	19.25	-0.05	758.0	20.27	18.12	19.20	5.32%	-5.85%	-0.27%	1400	549	1129
1514	亞力	8.35	+0.00	193.0	8.78	7.82	8.30	5.16%	-6.32%	-0.58%	1413	661	1236
1515	力山	11.35	-0.15	531.0	12.33	10.70	11.51	8.62%	-5.77%	1.43%	601	522	454
1517	利奇	13.30	-0.10	190.0	14.20	12.37	13.29	6.77%	-6.97%	-0.10%	1111	803	1063
1519	華城	14.85	-0.05	45.0	15.52	13.98	14.75	4.50%	-5.87%	-0.69%	1468	552	1272
1521	大億	71.30	-0.20	31.0	77.44	67.73	72.58	8.61%	-5.01%	1.80%	605	330	335
1522	堤維西	16.75	-0.25	223.0	18.17	15.77	16.97	8.47%	-5.85%	1.31%	643	548	487
1524	耿鼎	6.95	-0.05	111.0	7.33	6.34	6.83	5.47%	-8.84%	-1.69%	1379	1191	1457
1525	江申	55.80	+1.30	705.0	61.61	49.82	55.72	10.41%	-10.71%	-0.15%	248	1403	1082
1526	日馳	12.15	-0.25	51.0	13.15	11.24	12.20	8.25%	-7.46%	0.40%	702	933	849
1527	鑽全	37.60	+0.10	845.0	40.26	35.16	37.71	7.07%	-6.49%	0.29%	1031	697	904
1528	恩德	11.05	+0.00	79.0	11.78	10.21	10.99	6.60%	-7.62%	-0.51%	1154	966	1214
1529	樂士	4.31	-0.13	59.0	4.86	3.93	4.39	12.76%	-8.92%	1.92%	83	1203	288
1530	亞崴	41.30	-0.50	34.0	44.65	38.26	41.45	8.11%	-7.37%	0.37%	741	911	862
1531	高林股	20.30	-0.05	100.0	21.71	18.73	20.22	6.95%	-7.74%	-0.40%	1060	998	1178
1532	勤美	24.80	-0.35	545.0	27.44	21.63	24.53	10.64%	-12.78%	-1.07%	212	1488	1367
1533	車王電	63.60	+0.10	773.0	68.32	59.10	63.71	7.42%	-7.08%	0.17%	930	823	964
1535	中宇	60.10	-0.80	41.0	63.20	55.32	59.26	5.15%	-7.96%	-1.40%	1415	1035	1426
1536	和大	54.60	+0.00	2633.0	58.31	51.79	55.05	6.79%	-5.15%	0.82%	1101	367	679
1537	廣隆	105.00	+1.00	237.0	113.08	100.00	106.54	7.70%	-4.76%	1.47%	853	284	438
1539	巨庭	14.90	-0.20	200.0	15.96	13.30	14.63	7.12%	-10.76%	-1.82%	1025	1407	1469
1540	喬福	22.80	-0.20	175.0	24.20	21.74	22.97	6.12%	-4.64%	0.74%	1251	265	710
1541	錩泰	16.35	-0.20	155.0	17.88	15.41	16.65	9.37%	-5.75%	1.81%	408	514	330
1558	伸興	152.50	+1.00	84.0	160.89	144.71	152.80	5.50%	-5.11%	0.19%	1375	357	952
1560	中砂	62.00	-0.20	353.0	65.50	54.78	60.14	5.65%	-11.65%	-3.00%	1344	1456	1501
1565	精華	521.00	+0.00	524.0	573.67	464.63	519.15	10.11%	-10.82%	-0.35%	287	1412	1164
1566	捷邦	19.35	+0.15	120.0	20.52	18.20	19.36	6.06%	-5.96%	0.05%	1272	577	1010
1568	倉佑	20.80	-0.20	56.0	22.48	18.77	20.62	8.06%	-9.78%	-0.86%	754	1308	1314
1569	濱川	22.95	+1.50	1301.0	25.01	21.23	23.12	8.96%	-7.51%	0.72%	511	944	720
1570	力肯	14.95	+0.05	13.0	16.23	14.43	15.33	8.54%	-3.46%	2.54%	624	88	142
1580	新麥	193.00	+3.50	559.0	212.63	182.87	197.75	10.17%	-5.25%	2.46%	276	375	162
1582	信錦	59.30	-0.30	435.0	63.36	54.58	58.97	6.84%	-7.96%	-0.56%	1086	1033	1230
1583	程泰	71.00	+0.20	32.0	78.28	64.77	71.53	10.26%	-8.77%	0.74%	267	1178	709
1584	精剛	11.25	+0.10	97.0	12.10	10.64	11.37	7.58%	-5.39%	1.10%	891	414	571
1586	和勤	28.05	+1.80	203.0	30.70	25.58	28.14	9.43%	-8.81%	0.31%	400	1184	894
1589	F-永冠	125.00	+0.00	1023.0	135.26	113.92	124.59	8.21%	-8.86%	-0.32%	711	1193	1154
1590	F-亞德	220.00	+1.50	587.0	235.86	194.77	215.31	7.21%	-11.47%	-2.13%	1000	1449	1482
1591	F-駿吉	40.00	+0.10	1.0	43.93	37.00	40.46	9.82%	-7.50%	1.16%	326	940	544
1592	F-英瑞	32.15	-0.55	144.0	34.11	30.46	32.29	6.09%	-5.25%	0.42%	1263	378	835
1593	祺驊	40.90	-0.30	9.0	43.60	38.65	41.12	6.59%	-5.51%	0.54%	1161	448	785
1595	川寶	78.80	+1.00	265.0	84.10	74.92	79.51	6.72%	-4.93%	0.90%	1130	312	645
1597	直得	31.50	-0.30	45.0	34.34	27.92	31.13	9.01%	-11.38%	-1.18%	497	1445	1389
1599	宏佳騰	37.60	-0.40	12.0	39.87	34.72	37.29	6.04%	-7.67%	-0.81%	1277	978	1305
1603	華電	11.95	-0.05	200.0	12.53	11.11	11.82	4.86%	-6.99%	-1.07%	1444	811	1363
1604	聲寶	12.15	+0.00	512.0	12.99	11.67	12.33	6.88%	-3.99%	1.45%	1075	158	445
1605	華新	10.10	+0.05	5208.0	10.74	9.59	10.16	6.31%	-5.09%	0.61%	1208	352	763
1608	華榮	10.05	+0.00	150.0	10.55	9.49	10.02	4.97%	-5.61%	-0.32%	1435	472	1150
1609	大亞	6.50	-0.06	696.0	6.78	6.10	6.44	4.24%	-6.19%	-0.97%	1480	634	1338
1611	中電	10.95	-0.10	132.0	11.86	10.52	11.19	8.27%	-3.95%	2.16%	695	151	231
1612	宏泰	10.00	+0.00	156.0	10.56	9.59	10.07	5.55%	-4.14%	0.71%	1366	179	726
1613	台一	5.07	+0.01	293.0	5.50	4.69	5.10	8.53%	-7.47%	0.53%	625	936	792
1614	三洋電	31.30	-0.35	130.0	32.81	29.45	31.13	4.83%	-5.91%	-0.54%	1447	564	1220
1615	大山	10.95	+0.00	107.0	11.61	10.47	11.04	6.03%	-4.37%	0.83%	1279	213	673
1616	億泰	5.60	-0.03	280.0	5.98	5.30	5.64	6.85%	-5.38%	0.73%	1084	412	713
1617	榮星	7.83	+0.00	62.0	8.31	7.19	7.75	6.13%	-8.19%	-1.03%	1245	1077	1357
1618	合機	8.02	+0.09	54.0	8.43	7.26	7.84	5.06%	-9.43%	-2.19%	1425	1258	1486
1626	F-艾美	35.50	+0.35	48.0	40.24	30.98	35.61	13.34%	-12.73%	0.30%	58	1487	898
1701	中化	20.60	-0.10	387.0	21.83	19.52	20.68	5.96%	-5.23%	0.36%	1289	374	865
1702	南僑	48.35	+0.00	1760.0	51.82	42.64	47.23	7.18%	-11.81%	-2.32%	1008	1461	1492
1704	榮化	14.60	-0.40	1970.0	16.60	13.03	14.81	13.68%	-10.74%	1.47%	43	1405	439
1707	葡萄王	128.50	+0.50	189.0	135.66	119.59	127.63	5.57%	-6.93%	-0.68%	1359	794	1270
1708	東鹼	37.00	+1.90	2862.0	40.62	34.65	37.63	9.79%	-6.36%	1.71%	329	667	359
1709	和益	12.50	+0.00	73.0	13.07	11.61	12.34	4.59%	-7.14%	-1.28%	1463	846	1412
1710	東聯	23.50	-0.60	2315.0	25.36	21.43	23.40	7.93%	-8.80%	-0.44%	790	1183	1188
1711	永光	25.55	-0.35	2297.0	27.39	23.67	25.53	7.20%	-7.34%	-0.07%	1005	897	1046
1712	興農	16.60	+0.05	797.0	17.71	16.16	16.94	6.68%	-2.63%	2.02%	1138	36	263
1713	國化	14.90	-0.10	8.0	15.78	13.89	14.83	5.89%	-6.81%	-0.46%	1303	769	1199
1714	和桐	10.50	-0.05	927.0	11.41	9.85	10.63	8.71%	-6.17%	1.27%	583	629	505
1715	萬洲	17.50	-0.05	241.0	18.55	16.07	17.31	6.02%	-8.18%	-1.08%	1280	1070	1370
1717	長興	29.90	-0.30	747.0	32.37	29.19	30.78	8.26%	-2.36%	2.95%	699	22	87
1718	中纖	8.48	-0.12	8237.0	9.22	7.73	8.48	8.74%	-8.80%	-0.03%	573	1182	1033
1720	生達	37.45	-0.35	262.0	39.66	34.49	37.08	5.91%	-7.90%	-1.00%	1299	1022	1349
1721	三晃	10.60	+0.05	34.0	11.27	9.84	10.55	6.28%	-7.14%	-0.43%	1215	844	1185
1722	台肥	53.50	+0.30	978.0	56.96	50.51	53.74	6.46%	-5.58%	0.44%	1181	467	826
1723	中碳	160.50	-4.00	639.0	172.68	146.54	159.61	7.59%	-8.70%	-0.55%	885	1168	1226
1724	台硝	15.00	+0.00	30.0	15.88	14.36	15.12	5.88%	-4.29%	0.79%	1306	201	692
1725	元禎	13.75	-0.20	20.0	14.49	12.94	13.71	5.39%	-5.91%	-0.26%	1389	563	1127
1726	永記	80.00	-0.30	25.0	84.99	76.01	80.50	6.24%	-4.99%	0.63%	1222	326	761
1727	中華化	17.70	+0.00	101.0	18.98	17.15	18.07	7.23%	-3.09%	2.07%	996	60	255
1729	必翔	57.20	+1.40	5093.0	66.76	51.78	59.27	16.71%	-9.48%	3.62%	8	1262	29
1730	花仙子	29.15	-0.40	558.0	32.24	27.39	29.81	10.59%	-6.03%	2.28%	223	590	204
1731	美吾華	14.25	-0.15	155.0	15.35	13.61	14.48	7.72%	-4.49%	1.61%	847	237	388
1732	毛寶	16.25	+0.45	1842.0	18.16	14.56	16.36	11.76%	-10.38%	0.69%	129	1375	732
1733	五鼎	47.80	-0.40	69.0	52.12	43.57	47.85	9.04%	-8.85%	0.10%	486	1192	995
1734	杏輝	42.60	-0.60	690.0	45.15	39.00	42.07	5.98%	-8.46%	-1.24%	1286	1134	1403
1735	日勝化	10.75	-0.05	27.0	11.57	10.12	10.85	7.62%	-5.82%	0.90%	873	538	643
1736	喬山	70.60	-0.70	268.0	76.38	66.15	71.26	8.18%	-6.30%	0.94%	720	653	623
1737	臺鹽	24.15	-0.05	75.0	25.45	22.73	24.09	5.40%	-5.90%	-0.25%	1388	559	1121
1742	台蠟	25.85	+0.20	61.0	28.67	23.77	26.22	10.92%	-8.03%	1.45%	188	1044	447
1752	南光	30.50	-0.30	31.0	32.68	28.77	30.73	7.16%	-5.66%	0.75%	1017	482	703
1762	中化生	32.75	+0.00	59.0	35.14	29.27	32.20	7.31%	-10.64%	-1.67%	968	1396	1453
1773	勝一	43.95	-0.40	103.0	46.61	40.79	43.70	6.06%	-7.18%	-0.56%	1269	854	1229
1777	生泰	61.60	+0.40	34.0	66.22	57.54	61.88	7.50%	-6.59%	0.46%	912	716	819
1781	合世	22.70	-0.45	691.0	24.94	19.91	22.43	9.86%	-12.28%	-1.21%	322	1475	1396
1783	和康生	43.60	+0.05	249.0	46.87	39.72	43.29	7.49%	-8.89%	-0.70%	913	1198	1277
1784	訊聯	39.75	-0.15	48.0	42.32	37.02	39.67	6.46%	-6.88%	-0.21%	1182	784	1105
1785	光洋科	23.90	-0.15	262.0	25.43	22.35	23.89	6.41%	-6.49%	-0.04%	1190	698	1037
1786	科妍	89.20	-0.80	362.0	97.10	84.02	90.56	8.86%	-5.81%	1.52%	540	532	416
1787	福盈科	27.75	+0.20	291.0	29.48	25.46	27.47	6.23%	-8.25%	-1.01%	1226	1086	1352
1788	杏昌	97.00	-1.30	124.0	104.20	91.88	98.04	7.42%	-5.28%	1.07%	934	382	585
1789	神隆	60.40	-0.40	582.0	64.95	56.27	60.61	7.54%	-6.84%	0.35%	901	777	873
1795	美時	86.80	-1.20	4540.0	97.29	76.49	86.89	12.09%	-11.88%	0.10%	111	1465	990
1799	紅電醫	36.60	+0.00	79.0	38.58	33.51	36.05	5.42%	-8.44%	-1.51%	1385	1130	1440
1802	台玻	23.05	-0.50	855.0	25.00	21.87	23.44	8.48%	-5.10%	1.69%	636	354	370
1805	寶徠	11.45	-0.10	17.0	12.48	10.82	11.65	8.96%	-5.50%	1.73%	507	443	355
1806	冠軍	9.62	+0.00	311.0	10.25	8.91	9.58	6.51%	-7.37%	-0.43%	1175	912	1186
1808	潤隆	28.05	-0.10	38.0	29.89	27.16	28.52	6.55%	-3.17%	1.69%	1167	65	369
1809	中釉	13.85	-0.15	87.0	14.53	13.00	13.77	4.94%	-6.15%	-0.60%	1438	624	1244
1810	和成	10.40	-0.05	644.0	10.99	9.84	10.42	5.70%	-5.39%	0.15%	1336	417	972
1813	寶利徠	32.50	-0.05	22.0	34.62	31.01	32.82	6.53%	-4.57%	0.98%	1169	250	609
1815	富喬	11.00	+0.05	1018.0	11.71	10.37	11.04	6.44%	-5.76%	0.34%	1186	519	877
1817	凱撒衛	30.30	+0.60	103.0	32.21	28.67	30.44	6.30%	-5.39%	0.46%	1209	416	818
1902	台紙	11.15	-0.05	560.0	11.91	10.45	11.18	6.80%	-6.31%	0.25%	1098	656	924
1903	士紙	38.95	+0.05	97.0	40.91	36.44	38.67	5.02%	-6.45%	-0.71%	1428	689	1281
1904	正隆	13.35	-0.05	1027.0	14.50	12.84	13.67	8.60%	-3.82%	2.39%	608	134	177
1905	華紙	8.58	-0.04	329.0	9.09	8.10	8.60	5.95%	-5.54%	0.21%	1291	458	945
1906	寶隆	12.60	-0.05	149.0	14.06	12.10	13.08	11.58%	-3.99%	3.79%	142	156	26
1907	永豐餘	12.75	+0.05	2934.0	13.79	12.04	12.92	8.19%	-5.58%	1.31%	718	465	489
1909	榮成	15.20	-0.10	811.0	16.31	14.34	15.33	7.33%	-5.68%	0.82%	966	492	678
2002	中鋼	25.95	-0.20	19002.0	27.94	25.38	26.66	7.67%	-2.18%	2.74%	862	18	110
2006	東鋼	23.85	-0.15	907.0	25.60	23.21	24.41	7.35%	-2.68%	2.33%	955	38	195
2007	燁興	5.85	+0.17	183.0	6.19	5.46	5.82	5.85%	-6.75%	-0.45%	1309	756	1196
2008	高興昌	10.70	+0.10	194.0	11.71	10.07	10.89	9.46%	-5.85%	1.81%	393	546	334
2009	第一銅	10.30	+0.05	61.0	10.85	9.83	10.34	5.35%	-4.57%	0.39%	1395	252	850
2010	春源	11.30	-0.05	154.0	11.92	10.57	11.24	5.49%	-6.49%	-0.50%	1376	700	1211
2012	春雨	12.90	-0.10	156.0	13.58	12.21	12.89	5.26%	-5.34%	-0.04%	1407	401	1036
2013	中鋼構	27.20	+0.00	72.0	28.86	25.26	27.06	6.12%	-7.14%	-0.51%	1249	845	1215
2014	中鴻	7.29	-0.08	1457.0	7.83	7.02	7.42	7.34%	-3.67%	1.83%	962	116	318
2015	豐興	37.55	+0.10	482.0	40.33	34.68	37.51	7.41%	-7.64%	-0.11%	937	969	1074
2017	官田鋼	6.23	+0.01	216.0	6.51	5.95	6.23	4.49%	-4.46%	0.02%	1470	231	1018
2020	美亞	14.40	+0.00	63.0	15.43	13.99	14.71	7.16%	-2.84%	2.16%	1015	49	230
2022	聚亨	5.63	+0.01	431.0	6.02	5.38	5.70	6.91%	-4.43%	1.24%	1070	222	514
2023	燁輝	8.92	-0.03	749.0	9.41	8.47	8.94	5.47%	-5.04%	0.21%	1378	342	940
2024	志聯	8.69	+0.00	240.0	9.76	8.37	9.07	12.28%	-3.64%	4.32%	98	109	9
2025	千興	5.46	-0.14	2550.0	6.16	5.11	5.63	12.78%	-6.49%	3.14%	82	694	65
2027	大成鋼	18.60	-0.05	1018.0	19.96	17.59	18.77	7.29%	-5.44%	0.92%	973	432	630
2028	威致	4.22	-0.07	213.0	4.46	3.98	4.22	5.80%	-5.69%	0.06%	1322	496	1008
2029	盛餘	19.85	-0.10	37.0	20.85	18.42	19.64	5.06%	-7.19%	-1.07%	1424	856	1364
2030	彰源	12.60	+0.20	454.0	13.72	11.67	12.69	8.87%	-7.39%	0.74%	537	917	711
2031	新光鋼	17.15	-0.10	101.0	18.11	16.36	17.24	5.60%	-4.59%	0.50%	1352	256	799
2032	新鋼	11.15	+0.05	58.0	11.89	10.56	11.22	6.61%	-5.27%	0.67%	1153	381	738
2033	佳大	9.12	+0.02	61.0	9.72	8.69	9.21	6.59%	-4.68%	0.95%	1158	273	620
2034	允強	23.35	+0.20	802.0	24.79	21.33	23.06	6.16%	-8.67%	-1.25%	1239	1163	1404
2035	唐榮	45.75	+0.70	45.0	50.75	42.15	46.45	10.92%	-7.87%	1.52%	187	1018	417
2038	海光	8.00	-0.01	55.0	8.53	7.52	8.03	6.66%	-6.03%	0.31%	1144	591	891
2049	上銀	225.50	-2.00	5101.0	242.14	197.67	219.91	7.38%	-12.34%	-2.48%	950	1477	1496
2059	川湖	393.00	+1.00	304.0	422.20	370.21	396.20	7.43%	-5.80%	0.82%	927	529	682
2061	風青	19.05	+0.65	130.0	21.32	18.09	19.71	11.94%	-5.04%	3.45%	122	340	45
2062	橋椿	48.80	-0.30	327.0	53.39	44.99	49.19	9.40%	-7.80%	0.80%	404	1007	689
2063	世鎧	32.00	+0.00	11.0	34.96	30.21	32.59	9.25%	-5.58%	1.84%	429	464	317
2066	世德	106.50	+0.50	89.0	112.98	95.21	104.09	6.08%	-10.60%	-2.26%	1266	1394	1489
2067	嘉鋼	33.70	-0.40	49.0	36.62	32.04	34.33	8.67%	-4.94%	1.87%	592	314	306
2101	南港	34.25	-0.75	2922.0	37.25	32.51	34.88	8.77%	-5.07%	1.85%	559	347	310
2102	泰豐	17.95	+0.05	543.0	19.20	17.24	18.22	6.95%	-3.98%	1.49%	1062	155	432
2103	台橡	34.55	-0.65	1274.0	37.56	31.73	34.64	8.70%	-8.16%	0.27%	585	1066	913
2104	中橡	31.70	+0.10	591.0	34.23	30.43	32.33	7.97%	-4.01%	1.98%	780	162	271
2105	正新	71.80	+0.60	9475.0	78.31	68.29	73.30	9.07%	-4.89%	2.09%	480	303	248
2106	建大	63.70	+1.00	4123.0	69.08	61.68	65.38	8.44%	-3.17%	2.64%	652	64	129
2107	厚生	33.05	+0.00	951.0	35.15	31.75	33.45	6.35%	-3.94%	1.20%	1199	149	524
2108	南帝	15.30	+0.00	138.0	16.16	14.13	15.14	5.59%	-7.62%	-1.01%	1356	967	1354
2109	華豐	22.60	-0.20	1459.0	24.99	21.34	23.17	10.57%	-5.56%	2.51%	225	462	152
2114	鑫永銓	111.00	+1.00	44.0	119.41	104.89	112.15	7.58%	-5.50%	1.04%	889	445	594
2115	F-六暉	64.80	+0.10	418.0	71.32	59.41	65.36	10.06%	-8.32%	0.87%	293	1099	659
2201	裕隆	44.30	-0.50	686.0	46.51	42.61	44.56	4.98%	-3.82%	0.58%	1433	135	772
2204	中華	28.20	+0.35	875.0	29.98	27.26	28.62	6.30%	-3.32%	1.49%	1212	79	429
2206	三陽	26.85	+0.10	2940.0	29.65	25.30	27.47	10.41%	-5.77%	2.32%	247	520	196
2207	和泰車	445.50	-2.50	182.0	486.13	419.93	453.03	9.12%	-5.74%	1.69%	453	511	371
2208	台船	15.95	-0.15	387.0	16.91	14.88	15.90	6.05%	-6.70%	-0.32%	1273	746	1153
2221	大甲	16.70	-0.10	153.0	18.43	15.07	16.75	10.33%	-9.79%	0.27%	262	1311	914
2227	裕日車	284.00	-3.50	233.0	309.33	259.43	284.38	8.92%	-8.65%	0.13%	523	1160	979
2228	劍麟	116.00	+0.00	418.0	124.51	104.19	114.35	7.34%	-10.18%	-1.42%	960	1349	1431
2230	泰茂	14.00	+0.00	7.0	15.42	12.60	14.01	10.16%	-10.02%	0.07%	277	1337	1005
2231	為升	317.50	-0.50	581.0	343.03	287.12	315.07	8.04%	-9.57%	-0.76%	761	1276	1295
2233	宇隆	94.80	-2.40	883.0	103.13	83.91	93.52	8.79%	-11.49%	-1.35%	557	1450	1420
2301	光寶科	43.00	+0.30	4393.0	46.08	40.71	43.40	7.16%	-5.32%	0.92%	1013	393	631
2302	麗正	6.25	+0.17	460.0	6.82	5.88	6.35	9.07%	-5.92%	1.57%	479	565	401
2303	聯電	13.35	+0.00	35281.0	13.93	12.71	13.32	4.37%	-4.76%	-0.19%	1473	286	1097
2305	全友	5.92	-0.11	435.0	6.40	5.40	5.90	8.03%	-8.73%	-0.35%	763	1170	1163
2308	台達電	174.00	-5.00	8722.0	190.63	160.74	175.69	9.56%	-7.62%	0.97%	370	964	616
2311	日月光	37.00	+0.50	28311.0	40.10	35.42	37.76	8.38%	-4.27%	2.06%	667	198	257
2312	金寶	13.50	+0.10	3567.0	14.66	12.84	13.75	8.59%	-4.92%	1.84%	609	310	315
2313	華通	16.85	-0.30	11565.0	18.21	15.83	17.02	8.07%	-6.07%	1.00%	750	603	602
2314	台揚	14.60	-0.10	259.0	15.65	13.37	14.51	7.17%	-8.43%	-0.63%	1011	1126	1251
2316	楠梓電	13.75	-0.10	434.0	14.50	12.80	13.65	5.44%	-6.94%	-0.75%	1383	796	1292
2317	鴻海	97.50	-0.60	19113.0	105.96	94.85	100.41	8.68%	-2.72%	2.98%	589	40	83
2321	東訊	2.55	X	35.0	2.74	2.28	2.51	7.44%	-10.54%	-1.55%	921	1389	1445
2323	中環	4.46	-0.04	2900.0	4.70	4.19	4.44	5.35%	-6.11%	-0.38%	1396	614	1172
2324	仁寶	21.90	-0.25	10729.0	23.75	20.72	22.24	8.47%	-5.41%	1.53%	641	421	415
2325	矽品	42.95	+0.00	7929.0	46.09	41.03	43.56	7.30%	-4.47%	1.41%	971	235	457
2327	國巨	46.55	+0.45	1567.0	53.11	42.32	47.71	14.09%	-9.09%	2.50%	35	1224	154
2328	廣宇	18.80	-0.15	654.0	20.47	17.66	19.06	8.90%	-6.09%	1.41%	527	608	459
2329	華泰	12.60	+0.05	6772.0	14.34	11.64	12.99	13.84%	-7.60%	3.12%	40	956	68
2330	台積電	132.00	+1.00	32171.0	142.26	128.45	135.35	7.77%	-2.69%	2.54%	832	39	141
2331	精英	25.80	+0.15	3405.0	28.47	24.30	26.38	10.34%	-5.82%	2.26%	259	536	209
2332	友訊	17.35	+0.10	3176.0	18.36	16.30	17.33	5.84%	-6.04%	-0.10%	1311	597	1066
2337	旺宏	6.76	-0.05	5786.0	7.24	6.39	6.82	7.05%	-5.41%	0.82%	1038	422	680
2338	光罩	9.39	-0.02	208.0	10.08	9.01	9.55	7.39%	-4.00%	1.70%	944	160	364
2340	光磊	12.50	-0.10	1032.0	13.52	11.56	12.54	8.18%	-7.50%	0.34%	719	943	879
2342	茂矽	6.42	-0.13	770.0	7.10	5.98	6.54	10.54%	-6.82%	1.86%	231	770	308
2344	華邦電	9.39	+0.01	29600.0	10.51	8.86	9.69	11.96%	-5.60%	3.18%	119	469	63
2345	智邦	15.45	-0.10	423.0	16.57	14.37	15.47	7.27%	-7.00%	0.13%	979	813	978
2347	聯強	43.00	-0.40	1954.0	45.97	41.49	43.73	6.91%	-3.52%	1.70%	1068	99	363
2349	錸德	3.43	-0.05	3467.0	3.73	3.08	3.41	8.83%	-10.19%	-0.68%	545	1352	1271
2351	順德	39.25	+0.40	213.0	41.43	37.15	39.29	5.56%	-5.36%	0.10%	1362	409	991
2352	佳世達	14.10	+0.25	13109.0	15.79	13.04	14.41	11.96%	-7.55%	2.20%	118	949	224
2353	宏碁	20.85	-0.05	9576.0	21.96	19.40	20.68	5.34%	-6.97%	-0.82%	1398	805	1307
2354	鴻準	81.50	+0.00	8046.0	88.89	77.11	83.00	9.07%	-5.39%	1.84%	481	413	314
2355	敬鵬	49.00	+0.35	691.0	52.30	45.65	48.98	6.74%	-6.83%	-0.05%	1124	775	1041
2356	英業達	21.60	-0.10	9540.0	22.95	20.27	21.61	6.25%	-6.14%	0.06%	1219	619	1009
2357	華碩	312.00	+0.00	2451.0	336.30	298.74	317.52	7.79%	-4.25%	1.77%	830	195	350
2358	廷鑫	13.30	-0.20	83.0	14.36	12.23	13.30	8.00%	-8.03%	-0.01%	771	1046	1029
2359	所羅門	18.35	-0.05	583.0	20.27	17.69	18.98	10.45%	-3.58%	3.43%	241	104	46
2360	致茂	81.30	+0.40	2274.0	89.89	76.79	83.34	10.57%	-5.55%	2.51%	226	459	150
2361	鴻友	2.19	+0.14	40.0	2.43	2.05	2.24	10.84%	-6.29%	2.28%	196	651	206
2362	藍天	54.10	-0.50	598.0	56.45	51.14	53.79	4.34%	-5.48%	-0.57%	1476	440	1232
2363	矽統	8.51	-0.09	1428.0	9.29	8.04	8.66	9.17%	-5.53%	1.82%	442	453	324
2364	倫飛	4.20	+0.21	724.0	4.84	3.99	4.41	15.18%	-5.00%	5.09%	18	327	4
2365	昆盈	10.80	+0.25	1562.0	11.88	9.94	10.91	10.03%	-7.93%	1.05%	298	1026	589
2367	燿華	12.25	-0.05	1691.0	12.93	11.44	12.18	5.56%	-6.65%	-0.54%	1364	731	1221
2368	金像電	12.95	+0.15	13635.0	14.67	12.03	13.35	13.28%	-7.09%	3.10%	62	826	72
2369	菱生	15.20	-0.15	2113.0	16.04	13.83	14.94	5.55%	-9.00%	-1.72%	1369	1211	1461
2371	大同	8.65	-0.02	2757.0	9.26	8.09	8.68	7.02%	-6.44%	0.29%	1043	687	903
2373	震旦行	50.50	+0.00	108.0	53.93	48.22	51.07	6.79%	-4.52%	1.13%	1103	242	552
2374	佳能	15.30	-0.10	450.0	16.34	13.74	15.04	6.77%	-10.19%	-1.71%	1114	1354	1458
2376	技嘉	36.55	+0.75	4458.0	39.95	34.28	37.11	9.30%	-6.22%	1.54%	419	637	413
2377	微星	39.00	+0.00	9070.0	42.73	36.68	39.71	9.56%	-5.94%	1.81%	372	568	331
2379	瑞昱	100.00	+1.70	6865.0	108.38	93.64	101.01	8.38%	-6.36%	1.01%	668	670	599
2380	虹光	8.42	+0.02	162.0	9.12	7.80	8.46	8.36%	-7.35%	0.50%	671	901	800
2382	廣達	76.50	-0.50	2930.0	82.12	73.62	77.87	7.34%	-3.77%	1.78%	961	127	344
2383	台光電	36.40	+0.50	7357.0	40.21	33.92	37.07	10.48%	-6.82%	1.83%	236	771	321
2384	勝華	2.21	+0.14	17814.0	2.59	1.96	2.27	17.07%	-11.45%	2.81%	7	1448	101
2385	群光	89.40	+0.50	1557.0	97.19	85.41	91.30	8.71%	-4.46%	2.12%	582	230	243
2387	精元	16.55	-0.05	1086.0	18.32	15.60	16.96	10.70%	-5.72%	2.49%	205	502	157
2388	威盛	18.65	-0.65	2101.0	20.57	17.01	18.79	10.27%	-8.82%	0.72%	265	1185	721
2390	云辰	29.90	-0.25	1679.0	32.66	26.52	29.59	9.24%	-11.30%	-1.03%	432	1442	1358
2392	正崴	51.50	+0.00	694.0	56.01	49.20	52.60	8.75%	-4.47%	2.14%	570	232	238
2393	億光	59.00	-1.00	4126.0	64.02	54.35	59.18	8.50%	-7.88%	0.31%	630	1019	895
2395	研華	204.00	-2.50	1104.0	220.81	191.96	206.39	8.24%	-5.90%	1.17%	704	557	538
2397	友通	35.20	-0.05	329.0	37.83	33.69	35.76	7.46%	-4.30%	1.58%	918	202	399
2399	映泰	11.10	-0.05	111.0	11.78	10.39	11.09	6.15%	-6.36%	-0.10%	1243	673	1071
2401	凌陽	11.55	+0.00	1887.0	12.55	10.85	11.70	8.62%	-6.02%	1.30%	602	588	492
2402	毅嘉	31.95	-0.35	8360.0	34.77	28.82	31.80	8.84%	-9.80%	-0.48%	543	1313	1203
2404	漢唐	29.25	-0.05	276.0	31.47	28.00	29.73	7.58%	-4.28%	1.65%	890	200	379
2405	浩鑫	8.43	+0.00	971.0	9.52	7.82	8.67	12.94%	-7.23%	2.86%	74	863	98
2406	國碩	26.95	-0.20	2463.0	29.17	25.21	27.19	8.25%	-6.44%	0.91%	701	685	639
2408	南亞科	66.30	+0.80	462.0	75.54	61.35	68.45	13.94%	-7.46%	3.24%	39	930	56
2409	友達	14.80	+0.45	99387.0	16.95	13.94	15.44	14.53%	-5.82%	4.35%	30	535	8
2412	中華電	92.50	+0.00	5575.0	97.13	91.70	94.42	5.01%	-0.86%	2.08%	1429	2	253
2413	環科	10.20	+0.15	181.0	11.37	9.22	10.30	11.49%	-9.57%	0.96%	148	1274	618
2414	精技	17.80	+0.30	410.0	19.48	17.39	18.43	9.43%	-2.33%	3.55%	398	21	33
2415	錩新	17.00	-0.10	51.0	18.29	15.83	17.06	7.61%	-6.89%	0.36%	876	787	867
2417	圓剛	10.90	-0.10	121.0	11.58	10.01	10.79	6.22%	-8.19%	-0.98%	1229	1076	1346
2419	仲琦	15.20	+0.15	1710.0	16.97	14.00	15.49	11.67%	-7.89%	1.89%	133	1021	297
2420	新巨	34.00	-0.25	451.0	37.56	30.82	34.19	10.47%	-9.36%	0.55%	238	1250	783
2421	建準	19.90	-0.10	632.0	21.22	18.70	19.96	6.63%	-6.04%	0.30%	1149	596	901
2423	固緯	21.65	-0.15	668.0	23.77	20.04	21.90	9.78%	-7.44%	1.17%	330	927	539
2424	隴華	39.00	-0.20	8.0	41.69	37.49	39.59	6.89%	-3.88%	1.51%	1073	142	424
2425	承啟	31.60	+0.20	183.0	35.73	29.80	32.76	13.07%	-5.70%	3.69%	66	497	28
2426	鼎元	11.15	+0.20	1581.0	12.66	10.42	11.54	13.51%	-6.52%	3.50%	50	703	38
2427	三商電	7.86	-0.04	223.0	8.61	7.37	7.99	9.53%	-6.28%	1.62%	378	647	383
2428	興勤	43.55	-0.20	110.0	47.10	40.68	43.89	8.15%	-6.60%	0.77%	729	720	697
2429	銘旺科	18.20	-0.05	1.0	20.26	16.98	18.62	11.30%	-6.68%	2.31%	156	737	200
2430	燦坤	32.20	+0.30	48.0	34.40	29.53	31.96	6.82%	-8.30%	-0.74%	1092	1095	1287
2431	聯昌	18.30	+0.00	325.0	20.09	16.46	18.27	9.78%	-10.07%	-0.14%	331	1342	1080
2433	互盛電	42.60	+0.10	95.0	46.44	41.53	43.98	9.01%	-2.52%	3.25%	495	31	55
2434	統懋	7.97	-0.03	86.0	8.80	7.24	8.02	10.39%	-9.12%	0.64%	250	1229	757
2436	偉詮電	28.40	+0.10	2819.0	30.27	25.87	28.07	6.57%	-8.92%	-1.17%	1164	1204	1388
2437	旺詮	58.10	+0.40	165.0	61.86	55.27	58.56	6.47%	-4.87%	0.80%	1179	301	688
2438	英誌	8.84	+0.24	75.0	10.01	8.08	9.05	13.29%	-8.61%	2.34%	61	1153	193
2439	美律	129.00	+3.00	6555.0	141.76	116.69	129.23	9.89%	-9.54%	0.17%	318	1271	963
2440	太空梭	10.20	+0.25	29.0	11.03	9.74	10.39	8.15%	-4.47%	1.84%	730	234	313
2441	超豐	38.00	+0.15	673.0	40.68	35.81	38.25	7.06%	-5.75%	0.66%	1033	515	746
2442	新美齊	8.57	-0.06	230.0	9.27	8.20	8.74	8.22%	-4.26%	1.98%	709	197	272
2443	新利虹	10.35	-0.15	168.0	11.29	9.78	10.54	9.12%	-5.52%	1.80%	454	452	336
2448	晶電	53.50	-0.80	6577.0	58.68	49.63	54.16	9.68%	-7.23%	1.22%	342	864	520
2449	京元電	24.30	-0.15	2883.0	25.96	22.65	24.31	6.84%	-6.79%	0.03%	1087	765	1014
2450	神腦	55.90	+1.00	745.0	60.99	51.23	56.11	9.11%	-8.35%	0.38%	458	1106	858
2451	創見	102.50	+0.00	221.0	108.88	98.62	103.75	6.22%	-3.79%	1.22%	1230	130	522
2453	凌群	14.05	-0.05	50.0	14.82	12.69	13.75	5.47%	-9.70%	-2.12%	1377	1297	1480
2454	聯發科	434.00	-3.50	3868.0	472.80	419.42	446.11	8.94%	-3.36%	2.79%	514	82	104
2455	全新	27.25	-0.15	476.0	29.45	25.28	27.36	8.06%	-7.22%	0.42%	753	861	836
2456	奇力新	27.50	+0.40	1119.0	29.51	26.15	27.83	7.31%	-4.90%	1.20%	969	306	525
2457	飛宏	16.40	-0.25	767.0	17.55	14.87	16.21	7.00%	-9.33%	-1.16%	1045	1249	1387
2458	義隆	48.70	+0.05	1342.0	51.83	45.80	48.81	6.42%	-5.96%	0.23%	1189	576	928
2459	敦吉	39.30	-0.30	209.0	42.51	36.24	39.37	8.16%	-7.78%	0.19%	727	1005	956
2460	建通	12.25	-0.10	125.0	13.08	11.51	12.29	6.75%	-6.07%	0.34%	1119	604	878
2461	光群雷	15.40	+0.05	603.0	16.12	14.47	15.29	4.65%	-6.03%	-0.69%	1459	592	1274
2462	良得電	23.10	+0.00	137.0	24.96	21.05	23.01	8.06%	-8.86%	-0.40%	752	1194	1179
2464	盟立	26.40	+0.70	752.0	28.87	24.88	26.87	9.36%	-5.77%	1.79%	411	521	337
2465	麗臺	12.70	-0.10	450.0	13.98	11.53	12.76	10.07%	-9.20%	0.44%	290	1237	829
2466	冠西電	33.50	-0.35	117.0	35.39	30.71	33.05	5.63%	-8.34%	-1.35%	1347	1104	1421
2467	志聖	21.60	-0.10	117.0	23.21	20.08	21.64	7.45%	-7.04%	0.21%	920	819	948
2468	華經	12.70	-0.30	366.0	13.75	11.78	12.76	8.26%	-7.27%	0.50%	700	877	803
2471	資通	14.40	-0.20	105.0	15.63	13.33	14.48	8.54%	-7.42%	0.56%	622	923	781
2472	立隆電	38.00	+0.45	430.0	41.37	35.58	38.48	8.86%	-6.36%	1.25%	538	668	513
2474	可成	265.00	+4.00	6985.0	287.34	248.46	267.90	8.43%	-6.24%	1.10%	655	642	573
2475	華映	1.54	-0.03	3099.0	1.65	1.43	1.54	7.05%	-7.09%	-0.02%	1037	830	1030
2476	鉅祥	27.00	-0.30	139.0	29.41	25.00	27.21	8.93%	-7.39%	0.77%	518	916	698
2477	美隆電	12.45	-0.05	93.0	13.71	11.15	12.43	10.15%	-10.48%	-0.17%	278	1385	1090
2478	大毅	16.95	-0.15	315.0	18.74	16.38	17.56	10.56%	-3.39%	3.58%	228	84	30
2480	敦陽科	28.80	-0.30	301.0	30.93	27.69	29.31	7.40%	-3.84%	1.78%	939	138	347
2481	強茂	12.50	-0.15	607.0	13.18	11.58	12.38	5.40%	-7.34%	-0.97%	1386	899	1337
2482	連宇	20.55	-1.15	4486.0	23.69	18.11	20.90	15.26%	-11.87%	1.70%	15	1464	366
2483	百容	19.05	+0.10	71.0	20.67	17.79	19.23	8.52%	-6.60%	0.96%	628	719	617
2484	希華	21.70	-0.35	2005.0	23.52	20.51	22.01	8.39%	-5.50%	1.45%	665	444	446
2485	兆赫	29.00	-0.15	877.0	30.95	27.14	29.04	6.72%	-6.42%	0.15%	1128	681	973
2486	一詮	18.00	-0.15	245.0	19.55	16.70	18.13	8.62%	-7.21%	0.71%	603	859	728
2488	漢平	19.40	-0.75	1017.0	21.18	17.48	19.33	9.17%	-9.91%	-0.37%	441	1319	1169
2489	瑞軒	17.40	+0.05	299.0	18.55	16.16	17.36	6.59%	-7.10%	-0.25%	1159	834	1124
2491	吉祥全	9.32	-0.13	1.0	10.64	8.75	9.69	14.17%	-6.13%	4.02%	33	616	14
2492	華新科	10.50	+0.00	1285.0	11.49	9.79	10.64	9.45%	-6.75%	1.35%	395	754	477
2493	揚博	28.55	+0.10	276.0	30.85	27.64	29.24	8.05%	-3.19%	2.43%	757	67	167
2495	普安	17.00	+0.00	315.0	18.23	15.62	16.92	7.21%	-8.10%	-0.44%	1002	1053	1192
2496	卓越	7.50	+0.30	3.0	8.29	7.01	7.65	10.48%	-6.56%	1.96%	237	708	277
2497	怡利電	59.70	+1.40	1682.0	64.96	54.77	59.87	8.81%	-8.25%	0.28%	552	1084	906
2498	宏達電	137.00	-1.00	9774.0	148.88	128.86	138.87	8.67%	-5.94%	1.36%	591	570	475
2499	東貝	26.35	-0.35	2089.0	28.61	23.54	26.07	8.56%	-10.65%	-1.05%	617	1397	1359
2501	國建	16.00	+0.05	424.0	17.07	15.00	16.04	6.71%	-6.23%	0.24%	1133	641	926
2504	國產	10.70	+0.00	791.0	11.65	10.13	10.89	8.86%	-5.31%	1.77%	539	390	349
2505	國揚	12.85	+0.00	853.0	13.64	11.83	12.73	6.16%	-7.96%	-0.90%	1240	1034	1324
2506	太設	10.15	+0.05	482.0	10.96	9.77	10.36	7.98%	-3.79%	2.10%	775	129	246
2509	全坤建	22.15	-0.10	90.0	23.41	20.84	22.13	5.71%	-5.91%	-0.10%	1334	562	1068
2511	太子	11.30	-0.10	1505.0	12.39	10.55	11.47	9.62%	-6.61%	1.51%	353	724	427
2514	龍邦	19.80	+1.25	964.0	20.95	18.47	19.71	5.81%	-6.71%	-0.45%	1319	749	1195
2515	中工	7.90	-0.03	4335.0	8.70	7.58	8.14	10.14%	-4.02%	3.06%	282	163	76
2516	新建	8.01	+0.01	222.0	8.44	7.68	8.06	5.36%	-4.07%	0.65%	1392	169	750
2520	冠德	27.00	-0.25	2286.0	29.66	25.50	27.58	9.86%	-5.54%	2.16%	321	457	232
2524	京城	27.15	+0.00	304.0	28.85	25.61	27.23	6.25%	-5.66%	0.30%	1218	484	900
2527	宏璟	16.75	+0.15	332.0	18.02	15.78	16.90	7.59%	-5.78%	0.91%	883	524	638
2528	皇普	10.05	+0.05	13.0	10.76	9.02	9.89	7.03%	-10.25%	-1.61%	1040	1361	1449
2530	華建	14.45	+0.05	516.0	15.77	13.78	14.78	9.12%	-4.61%	2.25%	451	258	211
2534	宏盛	18.90	-0.10	1510.0	20.29	17.83	19.06	7.33%	-5.68%	0.82%	964	491	677
2535	達欣工	21.25	-0.10	138.0	23.29	20.21	21.75	9.58%	-4.89%	2.34%	365	302	190
2536	宏普	23.15	+0.10	248.0	24.65	21.61	23.13	6.48%	-6.66%	-0.09%	1178	735	1059
2537	聯上發	11.65	+0.05	88.0	12.29	10.87	11.58	5.52%	-6.72%	-0.60%	1371	752	1242
2538	基泰	17.70	+0.00	889.0	19.26	17.06	18.16	8.79%	-3.63%	2.58%	556	107	133
2539	櫻花建	32.60	+0.25	27.0	35.10	30.09	32.60	7.68%	-7.69%	-0.00%	857	982	1027
2540	愛山林	37.00	+0.00	35.0	39.75	33.41	36.58	7.42%	-9.71%	-1.14%	932	1298	1381
2542	興富發	52.30	-0.60	2585.0	56.50	48.33	52.42	8.04%	-7.60%	0.22%	759	958	936
2543	皇昌	12.00	+0.10	362.0	14.12	10.81	12.46	17.66%	-9.93%	3.87%	5	1323	20
2545	皇翔	39.50	-0.20	179.0	42.90	36.97	39.94	8.62%	-6.40%	1.11%	604	679	567
2546	根基	15.10	+0.10	51.0	15.98	14.20	15.09	5.81%	-5.96%	-0.08%	1318	578	1051
2547	日勝生	18.10	+0.00	2004.0	19.92	16.91	18.42	10.06%	-6.56%	1.75%	292	709	353
2548	華固	50.60	-1.20	1292.0	54.60	44.91	49.75	7.91%	-11.25%	-1.67%	796	1441	1454
2596	綠意	17.40	+0.05	15.0	18.75	16.80	17.77	7.75%	-3.47%	2.14%	838	89	237
2597	潤弘	62.10	-0.10	19.0	64.91	58.59	61.75	4.53%	-5.65%	-0.56%	1467	479	1228
2601	益航	19.55	-0.20	1335.0	21.54	18.93	20.23	10.17%	-3.19%	3.49%	274	66	39
2603	長榮	18.00	-0.05	10171.0	19.96	17.42	18.69	10.90%	-3.24%	3.83%	192	73	23
2605	新興	25.80	-0.30	301.0	27.76	25.17	26.47	7.60%	-2.44%	2.58%	880	26	132
2606	裕民	46.90	+0.40	334.0	49.88	45.39	47.64	6.36%	-3.22%	1.57%	1196	71	403
2607	榮運	17.65	-0.20	454.0	18.83	16.96	17.89	6.66%	-3.89%	1.38%	1145	144	468
2608	大榮	37.55	-0.40	96.0	39.68	35.86	37.77	5.66%	-4.51%	0.57%	1342	241	775
2609	陽明	13.90	+0.05	7359.0	15.04	13.16	14.10	8.22%	-5.35%	1.44%	708	402	449
2610	華航	12.20	+0.05	34126.0	13.76	11.31	12.53	12.80%	-7.33%	2.73%	81	890	112
2611	志信	8.79	+0.07	66.0	9.57	8.26	8.92	8.87%	-6.01%	1.43%	534	586	452
2612	中航	33.10	-0.60	336.0	36.13	31.74	33.93	9.16%	-4.12%	2.52%	444	176	148
2613	中櫃	18.40	-0.15	108.0	19.64	17.68	18.66	6.76%	-3.90%	1.43%	1117	145	450
2614	東森	10.25	+0.15	5281.0	11.23	9.55	10.39	9.53%	-6.85%	1.34%	377	779	478
2615	萬海	21.40	-1.30	6880.0	23.61	19.36	21.48	10.32%	-9.54%	0.39%	263	1270	852
2616	山隆	23.40	-0.20	18.0	24.34	21.95	23.14	4.00%	-6.20%	-1.10%	1489	635	1373
2617	台航	21.55	+0.05	262.0	22.72	20.56	21.64	5.44%	-4.58%	0.43%	1382	255	830
2618	長榮航	18.85	+0.50	38965.0	21.28	17.46	19.37	12.87%	-7.36%	2.75%	77	903	109
2634	漢翔	35.05	+0.30	4734.0	38.19	32.97	35.58	8.97%	-5.94%	1.51%	503	569	421
2636	台驊	26.70	-0.20	405.0	29.13	25.73	27.43	9.11%	-3.65%	2.73%	461	113	113
2637	F-慧洋	34.85	-0.25	627.0	37.72	33.71	35.72	8.23%	-3.26%	2.49%	706	75	159
2640	大車隊	126.00	-2.00	41.0	134.22	119.10	126.66	6.52%	-5.48%	0.52%	1172	438	795
2641	正德	11.65	+0.10	143.0	12.20	11.07	11.64	4.75%	-4.98%	-0.11%	1452	323	1073
2642	宅配通	50.90	+1.30	2149.0	58.02	47.97	52.99	13.99%	-5.76%	4.12%	38	516	13
2701	萬企	14.70	-0.05	89.0	15.42	14.05	14.73	4.87%	-4.42%	0.23%	1442	218	933
2702	華園	16.30	-0.05	30.0	17.28	15.20	16.24	6.03%	-6.76%	-0.36%	1278	760	1167
2704	國賓	27.70	-0.10	70.0	28.98	27.33	28.16	4.63%	-1.32%	1.66%	1462	6	377
2705	六福	11.00	-0.05	409.0	11.82	10.54	11.18	7.42%	-4.21%	1.60%	931	189	390
2706	第一店	19.65	+0.05	160.0	21.00	19.14	20.07	6.88%	-2.61%	2.13%	1076	35	239
2707	晶華	310.00	+2.00	82.0	326.43	288.02	307.23	5.30%	-7.09%	-0.90%	1403	831	1321
2712	遠雄來	22.00	-0.50	37.0	24.04	20.79	22.41	9.29%	-5.52%	1.89%	422	450	299
2718	桃園店	39.50	-0.10	5.0	42.47	37.07	39.77	7.52%	-6.16%	0.68%	906	625	734
2719	燦星旅	24.95	+1.55	548.0	26.76	22.97	24.87	7.27%	-7.94%	-0.33%	980	1029	1157
2722	夏都	43.70	-0.95	15.0	47.52	41.10	44.31	8.75%	-5.95%	1.40%	569	574	461
2723	F-美食	186.00	-2.00	110.0	196.77	166.75	181.76	5.79%	-10.35%	-2.28%	1324	1368	1491
2724	F-富驛	30.20	+0.15	66.0	31.87	27.68	29.77	5.52%	-8.35%	-1.42%	1372	1110	1430
2727	王品	300.00	-5.00	462.0	327.57	266.58	297.08	9.19%	-11.14%	-0.97%	439	1433	1341
2729	瓦城	274.00	-1.00	26.0	298.47	260.16	279.32	8.93%	-5.05%	1.94%	520	343	279
2731	雄獅	91.80	-0.10	136.0	98.27	85.15	91.71	7.05%	-7.24%	-0.10%	1036	871	1061
2734	易飛網	35.75	-0.25	34.0	39.23	31.50	35.36	9.74%	-11.90%	-1.08%	335	1468	1371
2801	彰銀	19.35	+0.25	31834.0	21.41	18.68	20.04	10.65%	-3.48%	3.58%	211	91	31
2809	京城銀	33.00	+0.15	1807.0	36.04	31.61	33.83	9.22%	-4.21%	2.51%	435	187	151
2812	台中銀	10.25	+0.00	2349.0	10.73	10.09	10.41	4.65%	-1.59%	1.53%	1461	8	414
2816	旺旺保	26.50	-0.20	340.0	28.86	25.32	27.09	8.91%	-4.46%	2.23%	524	229	216
2820	華票	11.20	+0.05	1118.0	12.06	10.96	11.51	7.72%	-2.11%	2.80%	845	15	102
2823	中壽	26.20	-0.20	5300.0	27.28	24.99	26.14	4.11%	-4.60%	-0.25%	1485	257	1118
2832	台產	21.65	-0.20	225.0	22.34	20.37	21.35	3.17%	-5.90%	-1.36%	1497	560	1422
2833	台壽保	18.20	-0.05	1194.0	20.25	17.13	18.69	11.25%	-5.90%	2.68%	158	556	124
2834	臺企銀	9.12	+0.03	4332.0	9.55	8.94	9.25	4.73%	-1.95%	1.39%	1453	13	465
2836	高雄銀	9.02	-0.07	283.0	9.60	8.80	9.20	6.40%	-2.46%	1.97%	1191	28	273
2838	聯邦銀	10.20	-0.05	879.0	10.93	9.94	10.44	7.20%	-2.53%	2.33%	1004	32	194
2841	台開	10.70	+0.05	477.0	11.32	10.32	10.82	5.83%	-3.56%	1.13%	1316	103	550
2845	遠東銀	10.15	-0.05	1603.0	10.76	9.73	10.24	6.00%	-4.14%	0.93%	1282	178	627
2847	大眾銀	10.35	+0.10	9346.0	11.28	9.96	10.62	8.94%	-3.80%	2.57%	515	131	135
2849	安泰銀	13.15	-0.20	391.0	13.85	12.28	13.06	5.31%	-6.62%	-0.66%	1402	727	1259
2850	新產	22.65	-0.20	157.0	24.03	21.58	22.80	6.09%	-4.73%	0.68%	1262	277	733
2851	中再保	15.80	-0.05	141.0	16.58	15.14	15.86	4.91%	-4.16%	0.37%	1439	180	859
2852	第一保	15.25	-0.15	219.0	16.28	14.37	15.32	6.74%	-5.78%	0.48%	1122	525	809
2855	統一證	15.60	-0.20	400.0	16.45	14.68	15.57	5.46%	-5.90%	-0.22%	1380	558	1109
2856	元富證	9.61	-0.06	438.0	10.08	9.19	9.63	4.84%	-4.33%	0.26%	1445	209	919
2867	三商壽	16.80	-0.10	725.0	17.67	15.85	16.76	5.20%	-5.67%	-0.23%	1412	487	1115
2880	華南金	17.95	-0.05	3313.0	19.12	17.57	18.34	6.51%	-2.14%	2.18%	1174	17	225
2881	富邦金	51.00	-0.30	13586.0	54.90	48.74	51.82	7.64%	-4.44%	1.60%	870	224	391
2882	國泰金	49.50	-0.45	14382.0	53.02	47.64	50.33	7.12%	-3.75%	1.69%	1024	124	372
2883	開發金	9.80	-0.01	19703.0	10.57	9.44	10.01	7.90%	-3.64%	2.13%	798	112	241
2884	玉山金	19.25	-0.10	6251.0	20.34	18.67	19.50	5.64%	-3.03%	1.31%	1345	59	488
2885	元大金	15.20	-0.10	16758.0	16.23	14.73	15.48	6.77%	-3.11%	1.83%	1115	61	319
2886	兆豐金	25.00	+0.00	10704.0	26.68	24.40	25.54	6.73%	-2.39%	2.17%	1127	24	227
2887	台新金	14.70	+0.10	13233.0	15.56	14.29	14.93	5.85%	-2.77%	1.54%	1308	44	412
2888	新光金	9.26	+0.00	10236.0	9.79	8.96	9.38	5.77%	-3.22%	1.28%	1326	72	500
2889	國票金	8.51	-0.02	1408.0	8.99	8.14	8.56	5.60%	-4.31%	0.65%	1350	205	751
2890	永豐金	13.10	-0.05	10893.0	13.66	12.49	13.08	4.31%	-4.64%	-0.17%	1477	267	1089
2891	中信金	21.45	+0.05	26830.0	23.35	20.73	22.04	8.88%	-3.35%	2.76%	532	81	107
2892	第一金	18.65	-0.05	9477.0	19.78	18.29	19.04	6.06%	-1.91%	2.08%	1270	11	254
2901	欣欣	32.10	+0.00	27.0	34.30	30.59	32.45	6.85%	-4.70%	1.08%	1083	275	582
2903	遠百	27.60	+0.00	1734.0	28.58	25.90	27.24	3.54%	-6.16%	-1.31%	1494	627	1417
2904	匯僑	26.35	-0.15	33.0	28.48	25.42	26.95	8.07%	-3.52%	2.28%	751	98	205
2905	三商行	17.55	+0.00	203.0	18.63	16.41	17.52	6.13%	-6.52%	-0.20%	1244	704	1100
2906	高林	13.60	+0.00	222.0	15.03	13.04	14.04	10.53%	-4.11%	3.21%	233	175	57
2908	特力	19.75	-0.35	513.0	20.56	18.58	19.57	4.10%	-5.94%	-0.92%	1486	572	1325
2910	統領	34.80	-0.50	44.0	36.87	32.29	34.58	5.96%	-7.22%	-0.63%	1290	862	1250
2911	麗嬰房	17.25	-0.05	203.0	18.27	16.28	17.28	5.94%	-5.65%	0.14%	1295	478	975
2912	統一超	228.00	-0.50	526.0	240.90	220.25	230.58	5.66%	-3.40%	1.13%	1343	85	553
2913	農林	16.50	-0.05	1462.0	17.78	15.11	16.44	7.73%	-8.44%	-0.36%	843	1129	1166
2915	潤泰全	65.30	+0.10	1168.0	70.18	61.84	66.01	7.47%	-5.30%	1.09%	917	386	577
2916	滿心	17.80	-0.15	25.0	19.15	17.19	18.17	7.61%	-3.42%	2.10%	878	87	245
2923	F-鼎固	23.00	+0.35	322.0	24.84	20.82	22.83	8.00%	-9.48%	-0.74%	770	1263	1288
2924	F-東凌	75.50	-1.00	299.0	82.27	71.63	76.95	8.97%	-5.13%	1.92%	505	362	289
2926	誠品生	162.00	-1.00	11.0	173.89	150.85	162.37	7.34%	-6.88%	0.23%	963	782	929
2929	F-淘帝	117.50	-3.50	666.0	128.17	102.12	115.14	9.08%	-13.09%	-2.01%	472	1494	1477
3002	歐格	13.55	+0.00	77.0	15.22	12.84	14.03	12.33%	-5.27%	3.53%	96	379	35
3003	健和興	35.65	-0.05	350.0	39.20	32.90	36.05	9.96%	-7.70%	1.13%	306	985	556
3004	豐達科	54.40	+3.50	1096.0	59.25	47.67	53.46	8.92%	-12.37%	-1.72%	522	1479	1463
3005	神基	15.45	+0.10	1494.0	16.68	14.75	15.71	7.95%	-4.55%	1.70%	783	246	362
3006	晶豪科	46.00	+0.00	3324.0	50.37	42.52	46.45	9.51%	-7.56%	0.97%	380	951	614
3008	大立光	2160.00	-50.00	1525.0	2342.95	1966.25	2154.60	8.47%	-8.97%	-0.25%	640	1206	1123
3010	華立	52.80	-0.20	154.0	56.15	50.42	53.29	6.35%	-4.50%	0.92%	1200	240	629
3011	今皓	9.60	+0.44	1472.0	10.50	8.82	9.66	9.39%	-8.10%	0.65%	406	1052	753
3013	晟銘電	23.40	-0.50	1419.0	25.75	20.33	23.04	10.04%	-13.10%	-1.53%	297	1495	1443
3014	聯陽	31.45	-0.35	622.0	33.93	29.16	31.54	7.88%	-7.28%	0.30%	805	879	899
3015	全漢	25.50	-0.30	185.0	27.23	23.88	25.55	6.79%	-6.36%	0.22%	1102	672	939
3016	嘉晶	17.50	-0.15	144.0	18.68	16.21	17.45	6.77%	-7.36%	-0.30%	1112	907	1143
3017	奇鋐	20.85	+0.05	1887.0	22.61	19.83	21.22	8.45%	-4.91%	1.77%	650	309	351
3018	同開	20.00	+0.30	609.0	21.67	18.18	19.92	8.35%	-9.11%	-0.38%	674	1228	1175
3019	亞光	39.00	-0.05	2357.0	41.86	35.90	38.88	7.33%	-7.96%	-0.31%	965	1032	1149
3021	鴻名	12.70	+0.55	327.0	13.87	11.88	12.88	9.25%	-6.45%	1.40%	427	688	462
3022	威強電	48.65	+0.15	893.0	53.26	45.78	49.52	9.47%	-5.89%	1.79%	389	554	343
3023	信邦	40.60	-0.30	1193.0	44.29	38.79	41.54	9.08%	-4.46%	2.31%	475	228	198
3024	憶聲	5.68	-0.09	286.0	6.12	5.24	5.68	7.69%	-7.66%	0.02%	854	971	1019
3025	星通	10.05	-0.05	61.0	10.61	9.43	10.02	5.59%	-6.16%	-0.29%	1355	626	1137
3026	禾伸堂	40.05	-0.10	107.0	43.14	38.46	40.80	7.72%	-3.97%	1.88%	846	154	303
3027	盛達	21.70	+0.00	1625.0	23.65	19.90	21.77	8.97%	-8.29%	0.34%	504	1092	880
3028	增你強	16.90	-0.10	109.0	17.54	15.90	16.72	3.78%	-5.94%	-1.08%	1493	573	1369
3029	零壹	14.60	-0.05	64.0	16.02	13.86	14.94	9.76%	-5.06%	2.35%	332	345	185
3030	德律	49.90	-0.05	655.0	53.39	47.39	50.39	7.00%	-5.04%	0.98%	1046	341	610
3031	佰鴻	12.45	-0.30	281.0	13.64	11.49	12.56	9.52%	-7.68%	0.92%	379	979	635
3032	偉訓	22.10	-0.25	188.0	24.12	20.17	22.14	9.12%	-8.73%	0.19%	452	1169	954
3033	威健	23.15	+0.00	218.0	24.65	22.28	23.46	6.46%	-3.75%	1.35%	1180	125	476
3034	聯詠	159.50	-0.50	3186.0	173.19	152.45	162.82	8.58%	-4.42%	2.08%	612	217	251
3035	智原	31.65	-0.20	1919.0	34.27	29.41	31.84	8.29%	-7.07%	0.61%	688	822	764
3036	文曄	48.00	+0.00	2781.0	51.93	45.34	48.63	8.19%	-5.55%	1.32%	717	460	484
3037	欣興	23.00	+0.25	4881.0	25.01	21.51	23.26	8.72%	-6.46%	1.13%	580	690	555
3038	全台	8.14	-0.05	742.0	8.92	7.52	8.22	9.56%	-7.67%	0.94%	371	975	622
3040	遠見	32.75	+0.00	1085.0	36.41	31.17	33.79	11.18%	-4.81%	3.18%	166	292	59
3041	揚智	24.80	-0.15	811.0	26.69	22.81	24.75	7.63%	-8.03%	-0.20%	871	1047	1103
3042	晶技	36.70	-0.50	2236.0	39.91	33.58	36.74	8.74%	-8.51%	0.11%	572	1141	988
3043	科風	5.22	+0.34	314.0	5.82	4.84	5.33	11.57%	-7.20%	2.18%	143	857	226
3044	健鼎	56.70	-0.50	664.0	60.49	54.32	57.41	6.69%	-4.19%	1.25%	1137	183	512
3045	台灣大	98.40	+0.10	4715.0	104.41	95.18	99.80	6.11%	-3.27%	1.42%	1252	76	456
3046	建碁	7.00	+0.45	232.0	7.68	6.48	7.08	9.73%	-7.37%	1.18%	337	910	535
3047	訊舟	11.60	+0.00	250.0	12.39	10.77	11.58	6.83%	-7.16%	-0.16%	1089	849	1087
3048	益登	28.65	+0.15	7178.0	31.99	26.58	29.28	11.65%	-7.24%	2.21%	135	870	222
3049	和鑫	6.52	-0.03	1714.0	7.10	5.84	6.47	8.96%	-10.39%	-0.71%	506	1377	1283
3050	鈺德	6.18	+0.00	189.0	6.62	5.75	6.19	7.16%	-6.99%	0.09%	1014	810	997
3051	力特	5.03	+0.22	324.0	5.43	4.75	5.09	7.97%	-5.59%	1.19%	779	468	531
3052	夆典	11.15	-0.10	147.0	12.33	9.93	11.13	10.54%	-10.97%	-0.22%	230	1421	1107
3054	萬國	13.90	+0.25	2933.0	15.99	12.73	14.36	15.07%	-8.39%	3.34%	20	1120	51
3055	蔚華科	22.90	-0.25	1123.0	25.55	21.55	23.55	11.56%	-5.91%	2.82%	144	561	100
3056	總太	19.35	+0.55	826.0	21.70	17.94	19.82	12.14%	-7.29%	2.42%	106	881	173
3057	喬鼎	36.15	+0.15	1835.0	39.39	33.35	36.37	8.95%	-7.74%	0.60%	512	996	767
3058	立德	11.65	+0.30	1404.0	12.77	10.85	11.81	9.58%	-6.84%	1.37%	364	776	474
3059	華晶科	34.30	+1.35	3483.0	39.36	31.96	35.66	14.76%	-6.81%	3.97%	26	766	17
3060	銘異	139.50	+0.50	3394.0	152.92	125.22	139.07	9.62%	-10.24%	-0.31%	352	1359	1146
3061	璨圓	15.35	-0.35	1704.0	16.71	14.52	15.61	8.87%	-5.43%	1.72%	535	429	357
3062	建漢	24.60	+0.05	624.0	26.90	22.82	24.86	9.33%	-7.23%	1.05%	413	865	588
3064	泰偉	31.05	+0.60	66.0	32.93	28.10	30.51	6.04%	-9.49%	-1.72%	1276	1265	1462
3066	李洲	4.98	-0.12	58.0	5.31	4.62	4.97	6.67%	-7.18%	-0.26%	1142	853	1126
3067	全域	17.30	+0.60	3.0	18.69	16.44	17.56	8.03%	-4.99%	1.52%	765	324	418
3068	美磊	32.15	+0.00	80.0	35.19	30.28	32.74	9.47%	-5.82%	1.83%	390	537	322
3071	協禧	6.93	-0.09	109.0	7.42	6.37	6.90	7.09%	-8.09%	-0.50%	1027	1051	1212
3073	普格	13.85	-0.15	14.0	15.02	13.04	14.03	8.48%	-5.85%	1.31%	637	547	486
3078	僑威	16.75	-0.05	491.0	17.96	15.74	16.85	7.21%	-6.04%	0.59%	1003	595	769
3083	網龍	44.50	+1.00	209.0	47.27	41.13	44.20	6.23%	-7.58%	-0.68%	1225	954	1267
3086	華義	10.95	-0.40	676.0	12.07	10.37	11.22	10.22%	-5.32%	2.45%	270	392	163
3088	艾訊	72.10	+0.10	398.0	77.06	68.09	72.58	6.88%	-5.56%	0.66%	1077	463	744
3089	遠昇	39.00	-1.30	2108.0	42.25	33.71	37.98	8.33%	-13.56%	-2.62%	680	1500	1499
3090	日電貿	23.75	+0.00	94.0	25.66	22.14	23.90	8.03%	-6.78%	0.63%	764	763	762
3092	鴻碩	17.40	+0.15	63.0	19.12	15.65	17.38	9.88%	-10.08%	-0.10%	320	1344	1067
3094	聯傑	32.00	-0.45	915.0	35.64	28.94	32.29	11.36%	-9.56%	0.90%	152	1273	644
3095	及成	4.79	-0.30	5.0	5.35	4.41	4.88	11.59%	-7.83%	1.88%	141	1013	302
3105	穩懋	27.90	-0.05	3079.0	30.58	26.69	28.64	9.62%	-4.32%	2.65%	355	206	128
3114	好德	15.70	+0.05	26.0	16.81	14.90	15.85	7.06%	-5.11%	0.97%	1034	356	611
3115	寶島極	14.95	-0.05	33.0	15.84	14.40	15.12	5.92%	-3.65%	1.13%	1298	115	551
3118	進階	31.30	-0.55	24.0	33.20	29.00	31.10	6.06%	-7.35%	-0.65%	1271	902	1257
3126	信億	14.20	-0.60	103.0	15.94	12.88	14.41	12.27%	-9.29%	1.49%	101	1247	431
3128	昇銳	10.65	+0.05	7.0	11.52	9.65	10.58	8.14%	-9.41%	-0.64%	734	1256	1254
3130	一零四	121.50	-0.50	7.0	129.11	116.01	122.56	6.26%	-4.52%	0.87%	1217	243	658
3131	弘塑	133.00	+1.50	63.0	147.47	124.21	135.84	10.88%	-6.61%	2.13%	194	723	240
3141	晶宏	16.30	-0.10	321.0	17.84	14.69	16.27	9.47%	-9.85%	-0.19%	392	1316	1096
3144	新揚科	28.35	+0.05	117.0	30.79	26.27	28.53	8.61%	-7.34%	0.64%	606	894	756
3149	正達	24.90	-0.10	653.0	27.50	22.16	24.83	10.43%	-11.01%	-0.29%	244	1426	1140
3152	璟德	117.50	-1.00	30.0	123.22	108.28	115.75	4.87%	-7.85%	-1.49%	1443	1016	1436
3162	精確	8.57	+0.02	29.0	9.28	8.10	8.69	8.31%	-5.45%	1.43%	686	433	451
3163	波若威	60.60	+0.70	5066.0	67.97	54.58	61.27	12.16%	-9.94%	1.11%	105	1326	569
3164	景岳	41.20	-1.20	324.0	44.72	39.66	42.19	8.55%	-3.74%	2.40%	619	122	174
3167	大量	35.00	-0.20	65.0	37.48	32.37	34.92	7.08%	-7.52%	-0.22%	1029	945	1111
3169	亞信	29.10	+0.30	163.0	31.93	26.59	29.26	9.74%	-8.63%	0.55%	336	1157	782
3171	新洲	18.30	X	77.0	20.06	17.46	18.76	9.64%	-4.57%	2.53%	347	248	145
3176	基亞	131.00	-2.50	710.0	143.97	114.91	129.44	9.90%	-12.28%	-1.19%	315	1474	1393
3188	安茂	14.10	-0.10	73.0	15.20	13.48	14.34	7.82%	-4.43%	1.70%	823	221	365
3189	景碩	115.00	-4.00	3784.0	123.49	109.68	116.58	7.38%	-4.63%	1.37%	948	263	472
3191	和進	15.90	+0.00	139.0	16.97	15.07	16.02	6.71%	-5.25%	0.73%	1135	377	717
3202	樺晟	9.50	+0.16	1198.0	10.20	8.59	9.39	7.35%	-9.63%	-1.14%	957	1288	1380
3205	佰研	30.30	+0.10	334.0	33.66	28.67	31.17	11.09%	-5.37%	2.86%	177	410	97
3206	志豐	22.90	-0.70	470.0	25.08	20.22	22.65	9.50%	-11.70%	-1.10%	382	1458	1374
3207	耀勝	16.30	+0.40	254.0	17.78	14.89	16.34	9.10%	-8.66%	0.22%	466	1161	937
3209	全科	28.30	-0.20	118.0	29.88	26.69	28.29	5.59%	-5.68%	-0.04%	1353	494	1038
3211	順達	73.80	-0.30	167.0	77.75	68.45	73.10	5.35%	-7.25%	-0.95%	1397	872	1333
3213	茂訊	39.05	-0.35	58.0	41.71	37.08	39.39	6.81%	-5.05%	0.88%	1096	344	652
3217	優群	15.15	-0.30	60.0	16.39	14.28	15.33	8.17%	-5.76%	1.21%	724	518	523
3218	大學光	31.80	-0.30	64.0	33.99	29.53	31.76	6.90%	-7.14%	-0.12%	1071	843	1077
3219	倚強	12.80	-0.10	7.0	13.67	12.28	12.98	6.78%	-4.03%	1.37%	1107	166	471
3221	台嘉碩	20.30	-0.10	318.0	21.94	18.81	20.38	8.08%	-7.34%	0.37%	746	895	861
3224	三顧	27.30	-0.40	333.0	30.37	24.84	27.60	11.23%	-9.00%	1.11%	160	1210	566
3226	至寶電	54.00	+0.50	6.0	58.88	51.32	55.10	9.03%	-4.97%	2.03%	491	318	259
3227	原相	67.80	-0.20	849.0	71.86	63.47	67.66	5.99%	-6.39%	-0.20%	1285	678	1102
3228	金麗科	27.60	-0.45	49.0	29.70	25.68	27.69	7.62%	-6.97%	0.32%	874	801	887
3229	晟鈦	34.45	-0.70	956.0	38.64	30.88	34.76	12.17%	-10.36%	0.91%	103	1370	641
3230	錦明	7.89	-0.09	46.0	8.30	7.20	7.75	5.14%	-8.74%	-1.80%	1416	1175	1468
3231	緯創	30.85	-0.80	18093.0	33.66	29.11	31.38	9.10%	-5.65%	1.72%	463	477	356
3232	昱捷	68.50	-1.30	241.0	75.63	61.80	68.72	10.41%	-9.78%	0.31%	249	1306	893
3234	光環	28.65	+0.30	5772.0	31.58	26.68	29.13	10.22%	-6.89%	1.67%	272	786	376
3236	千如	14.65	-0.25	91.0	15.93	13.58	14.76	8.76%	-7.29%	0.73%	568	883	715
3252	海灣	34.90	-0.35	4.0	37.28	32.42	34.85	6.82%	-7.12%	-0.15%	1095	841	1084
3257	虹冠電	89.20	+0.10	1138.0	96.18	83.21	89.69	7.82%	-6.72%	0.55%	819	751	784
3259	鑫創	30.65	+2.00	403.0	34.21	28.20	31.21	11.62%	-7.98%	1.82%	137	1037	326
3260	威剛	57.00	+1.70	3219.0	62.26	52.21	57.24	9.23%	-8.40%	0.42%	434	1123	838
3264	欣銓	24.55	-0.20	2023.0	26.11	23.14	24.62	6.35%	-5.74%	0.30%	1201	513	896
3265	台星科	34.30	+1.20	887.0	38.73	32.03	35.38	12.93%	-6.61%	3.16%	75	722	64
3266	昇陽	18.70	-0.20	41.0	20.66	17.33	18.99	10.47%	-7.35%	1.56%	239	900	407
3268	海德威	25.55	+0.45	56.0	27.68	23.38	25.53	8.33%	-8.49%	-0.08%	681	1137	1053
3272	東碩	115.00	+0.00	307.0	125.48	104.86	115.17	9.11%	-8.82%	0.14%	462	1186	976
3276	宇環	16.50	-0.20	60.0	18.01	14.98	16.50	9.16%	-9.22%	-0.03%	445	1239	1034
3284	太普高	9.10	+0.05	53.0	9.65	8.36	9.00	6.05%	-8.15%	-1.05%	1275	1064	1361
3285	微端	27.00	+0.35	1076.0	30.61	23.52	27.07	13.38%	-12.88%	0.25%	57	1490	923
3287	廣寰科	8.21	+0.00	4.0	8.95	7.26	8.10	9.01%	-11.59%	-1.29%	496	1454	1414
3288	點晶	11.00	+0.05	62.0	12.04	9.57	10.80	9.41%	-12.99%	-1.79%	403	1492	1467
3289	宜特	68.80	-1.00	616.0	75.56	61.61	68.59	9.83%	-10.45%	-0.31%	325	1382	1147
3290	東浦	17.45	+0.10	120.0	19.13	15.87	17.50	9.65%	-9.07%	0.29%	346	1223	905
3291	遠翔科	29.80	+0.15	44.0	32.89	26.92	29.90	10.36%	-9.66%	0.35%	252	1292	874
3293	鈊象	135.50	+3.00	3917.0	155.64	117.57	136.60	14.86%	-13.23%	0.82%	24	1496	683
3294	英濟	18.45	+0.65	3678.0	21.11	16.68	18.89	14.40%	-9.62%	2.39%	31	1284	178
3296	勝德	22.30	+0.00	91.0	24.25	21.36	22.80	8.74%	-4.23%	2.25%	574	192	210
3297	杭特	27.75	-0.75	30.0	30.54	25.25	27.89	10.05%	-9.01%	0.52%	295	1212	794
3299	帛漢	46.40	-0.30	503.0	51.22	42.55	46.89	10.39%	-8.29%	1.05%	251	1091	590
3303	岱稜	18.05	+0.25	1869.0	19.92	16.07	17.99	10.36%	-10.98%	-0.31%	254	1423	1148
3305	昇貿	32.30	+0.10	49.0	34.62	30.75	32.68	7.17%	-4.80%	1.18%	1010	291	532
3306	鼎天	34.15	-0.45	60.0	38.14	31.53	34.83	11.68%	-7.67%	2.00%	132	974	266
3308	聯德	8.03	+0.00	81.0	8.66	7.24	7.95	7.85%	-9.83%	-0.99%	812	1314	1348
3310	佳穎	13.80	-0.35	144.0	14.74	12.70	13.72	6.79%	-7.99%	-0.60%	1104	1040	1243
3311	閎暉	20.40	-0.60	1276.0	22.93	17.92	20.42	12.38%	-12.14%	0.12%	93	1470	986
3312	弘憶股	10.60	+0.05	66.0	11.40	10.09	10.75	7.56%	-4.79%	1.38%	896	290	469
3313	斐成	8.68	+0.03	10.0	9.36	8.04	8.70	7.79%	-7.34%	0.23%	831	896	934
3315	宣昶	17.05	-0.10	27.0	18.45	16.38	17.41	8.19%	-3.91%	2.14%	716	146	235
3317	尼克森	15.35	-0.15	124.0	16.60	13.91	15.25	8.15%	-9.41%	-0.63%	732	1255	1252
3322	建舜電	10.70	+0.15	48.0	11.62	10.24	10.93	8.59%	-4.33%	2.13%	611	208	242
3323	加百裕	19.05	-0.25	281.0	20.75	17.94	19.35	8.94%	-5.83%	1.55%	516	542	409
3324	雙鴻	17.40	-0.20	86.0	19.02	16.04	17.53	9.30%	-7.80%	0.75%	420	1008	706
3325	旭品	24.05	-0.05	681.0	26.49	21.83	24.16	10.15%	-9.23%	0.46%	280	1241	817
3332	幸康	42.20	-0.20	4.0	45.12	40.16	42.64	6.93%	-4.84%	1.05%	1067	296	591
3338	泰碩	37.45	+0.45	401.0	39.60	34.91	37.26	5.74%	-6.77%	-0.51%	1332	762	1217
3339	泰谷	9.05	+0.00	19.0	9.71	8.04	8.87	7.25%	-11.12%	-1.93%	986	1431	1472
3354	律勝	11.10	+0.00	3.0	11.68	10.39	11.03	5.21%	-6.43%	-0.61%	1411	682	1245
3356	奇偶	109.50	-1.50	311.0	121.19	100.00	110.59	10.68%	-8.68%	1.00%	207	1165	604
3360	尚立	21.90	+0.00	474.0	23.77	19.82	21.80	8.55%	-9.49%	-0.47%	620	1264	1202
3362	先進光	26.80	-0.35	36.0	28.62	24.47	26.55	6.79%	-8.68%	-0.94%	1105	1166	1332
3363	上詮	30.50	+0.00	132.0	33.57	28.11	30.84	10.07%	-7.85%	1.11%	291	1015	568
3372	典範	9.80	+0.09	320.0	10.73	9.17	9.95	9.45%	-6.44%	1.51%	397	684	426
3373	熱映	23.35	-0.25	435.0	24.98	21.56	23.27	6.98%	-7.67%	-0.34%	1055	977	1161
3376	新日興	69.50	+1.40	1292.0	76.09	64.42	70.25	9.48%	-7.31%	1.09%	388	886	579
3379	彬台	19.30	-0.15	13.0	20.53	17.61	19.07	6.36%	-8.74%	-1.19%	1198	1174	1391
3380	明泰	15.30	-0.05	963.0	16.62	13.83	15.22	8.63%	-9.64%	-0.50%	598	1289	1213
3383	新世紀	15.55	+0.00	1317.0	16.97	13.87	15.42	9.13%	-10.78%	-0.83%	447	1408	1312
3388	崇越電	67.60	-0.20	21.0	71.22	65.92	68.57	5.36%	-2.49%	1.44%	1394	29	448
3390	旭軟	30.05	-0.05	362.0	32.54	27.12	29.83	8.27%	-9.76%	-0.74%	696	1302	1291
3402	漢科	14.70	+0.00	117.0	15.99	13.76	14.87	8.76%	-6.41%	1.17%	567	680	536
3406	玉晶光	86.60	-1.80	2699.0	91.89	80.25	86.07	6.11%	-7.33%	-0.61%	1254	892	1246
3416	融程電	52.10	+0.00	39.0	56.43	49.85	53.14	8.32%	-4.31%	2.00%	684	204	265
3419	譁裕	11.75	-0.35	210.0	12.96	10.67	11.82	10.33%	-9.17%	0.58%	261	1234	773
3428	光燿科	42.05	-0.75	259.0	44.93	38.48	41.71	6.86%	-8.50%	-0.82%	1082	1139	1308
3431	長天	12.00	+0.10	386.0	13.39	10.65	12.02	11.61%	-11.25%	0.18%	139	1440	959
3432	台端	21.90	-0.15	1169.0	24.84	19.15	22.00	13.44%	-12.54%	0.45%	53	1484	822
3434	哲固	12.15	-0.05	19.0	13.26	11.42	12.34	9.17%	-6.04%	1.56%	443	594	406
3437	榮創	60.30	+3.20	1442.0	65.98	54.17	60.07	9.42%	-10.17%	-0.37%	401	1347	1170
3438	類比科	26.65	+0.10	24.0	28.90	25.42	27.16	8.43%	-4.61%	1.91%	657	260	290
3441	聯一光	18.75	-0.05	54.0	19.90	17.29	18.59	6.11%	-7.81%	-0.85%	1256	1010	1313
3443	創意	88.80	-1.40	1189.0	95.32	83.00	89.16	7.34%	-6.53%	0.40%	959	706	842
3444	利機	25.40	-0.10	16.0	27.75	24.45	26.10	9.25%	-3.73%	2.76%	428	121	108
3450	聯鈞	97.50	-1.50	1729.0	105.03	88.53	96.78	7.72%	-9.20%	-0.74%	848	1238	1289
3452	益通	15.90	+0.00	1473.0	16.84	14.59	15.72	5.91%	-8.23%	-1.16%	1300	1083	1384
3454	晶睿	106.00	+2.00	1983.0	121.88	96.79	109.33	14.98%	-8.69%	3.14%	22	1167	66
3455	由田	26.55	-0.30	141.0	28.77	25.18	26.97	8.35%	-5.17%	1.59%	675	370	395
3465	祥業	5.00	-0.19	3.0	5.40	4.46	4.93	7.95%	-10.84%	-1.45%	786	1414	1433
3466	致振	29.35	-0.45	6.0	31.94	27.69	29.82	8.82%	-5.64%	1.59%	548	475	396
3474	華亞科	47.55	+0.80	56976.0	52.83	44.62	48.72	11.11%	-6.17%	2.47%	174	628	161
3479	安勤	44.10	+0.45	101.0	47.35	42.53	44.94	7.36%	-3.55%	1.91%	953	101	292
3481	群創	14.40	+0.25	133414.0	16.34	13.66	15.00	13.46%	-5.15%	4.15%	52	364	11
3483	力致	20.10	+0.70	430.0	21.76	18.78	20.27	8.28%	-6.55%	0.87%	692	707	662
3484	崧騰	37.25	-0.45	373.0	41.37	35.12	38.24	11.05%	-5.73%	2.66%	180	507	127
3489	森寶	17.40	+0.20	19.0	18.81	16.32	17.56	8.10%	-6.23%	0.93%	743	640	625
3490	單井	124.50	-1.00	1471.0	141.23	108.80	125.02	13.44%	-12.61%	0.42%	54	1486	839
3491	昇達科	69.50	-1.90	979.0	74.61	64.10	69.35	7.35%	-7.77%	-0.21%	958	1003	1106
3494	誠研	15.00	-0.30	396.0	16.73	13.23	14.98	11.51%	-11.80%	-0.14%	146	1460	1081
3498	陽程	59.80	+3.40	6517.0	67.14	52.72	59.93	12.28%	-11.84%	0.22%	99	1463	938
3499	環天科	11.75	-0.05	142.0	12.64	11.01	11.83	7.60%	-6.28%	0.66%	881	648	743
3501	維熹	45.50	-0.55	132.0	49.14	42.21	45.67	7.99%	-7.23%	0.38%	773	867	857
3504	揚明光	51.20	+0.00	102.0	53.90	46.94	50.42	5.27%	-8.33%	-1.53%	1404	1102	1444
3508	位速	31.20	+0.65	500.0	33.97	28.60	31.29	8.89%	-8.34%	0.28%	531	1103	910
3511	矽瑪	17.65	-0.25	13.0	19.06	16.85	17.95	7.97%	-4.54%	1.71%	782	245	358
3512	能緹	30.45	+1.95	162.0	33.83	27.57	30.70	11.11%	-9.47%	0.82%	175	1260	681
3514	昱晶	23.70	-0.20	1276.0	25.15	21.68	23.42	6.13%	-8.51%	-1.19%	1246	1142	1390
3515	華擎	84.00	-0.80	135.0	90.07	77.29	83.68	7.23%	-7.99%	-0.38%	995	1039	1173
3516	亞帝歐	10.60	+0.69	218.0	11.40	9.90	10.65	7.59%	-6.62%	0.49%	886	725	807
3518	柏騰	45.60	+0.70	268.0	49.74	40.55	45.15	9.08%	-11.07%	-1.00%	473	1429	1350
3519	綠能	19.50	-0.40	1575.0	20.73	17.45	19.09	6.30%	-10.53%	-2.12%	1211	1387	1481
3520	振維	113.50	-0.50	156.0	131.73	102.06	116.89	16.06%	-10.08%	2.99%	9	1343	81
3521	鴻翊	12.00	+0.00	4.0	12.82	11.27	12.04	6.83%	-6.11%	0.36%	1090	613	866
3522	宏森	13.90	+0.00	78.0	14.98	13.21	14.09	7.80%	-5.00%	1.40%	828	328	460
3523	迎輝	22.20	-0.10	55.0	23.69	20.19	21.94	6.72%	-9.04%	-1.16%	1131	1217	1385
3526	凡甲	28.20	+0.55	561.0	31.08	26.12	28.60	10.22%	-7.36%	1.43%	271	905	453
3527	聚積	60.20	-0.30	22.0	64.99	56.06	60.52	7.95%	-6.88%	0.53%	785	781	791
3528	安馳	36.70	+0.20	19.0	38.88	35.36	37.12	5.95%	-3.65%	1.15%	1293	114	545
3529	力旺	351.00	+20.00	2677.0	393.96	324.22	359.09	12.24%	-7.63%	2.31%	102	968	201
3531	先益	22.50	+0.10	15.0	24.27	21.26	22.77	7.87%	-5.49%	1.19%	809	441	530
3532	台勝科	30.40	-0.50	109.0	32.35	27.85	30.10	6.43%	-8.39%	-0.98%	1187	1122	1344
3533	嘉澤	128.00	+0.50	737.0	140.30	119.35	129.82	9.61%	-6.76%	1.43%	356	758	455
3535	晶彩科	13.60	-0.05	137.0	15.00	12.84	13.92	10.32%	-5.62%	2.35%	264	473	186
3536	誠創	4.96	+0.14	55.0	5.72	4.54	5.13	15.31%	-8.39%	3.46%	14	1119	43
3537	堡達	22.85	+0.00	313.0	24.96	20.36	22.66	9.25%	-10.90%	-0.82%	430	1418	1310
3540	曜越	17.15	+0.00	144.0	18.31	16.30	17.30	6.78%	-4.98%	0.90%	1109	320	642
3541	西柏	129.00	+0.50	475.0	141.44	117.33	129.38	9.64%	-9.05%	0.30%	348	1220	902
3545	旭曜	35.75	-0.75	810.0	37.95	31.27	34.61	6.16%	-12.52%	-3.18%	1241	1482	1502
3546	宇峻	46.00	+0.65	165.0	48.75	42.64	45.69	5.98%	-7.31%	-0.67%	1287	887	1262
3548	兆利	37.30	+0.15	285.0	40.69	34.19	37.44	9.10%	-8.33%	0.38%	469	1100	855
3550	聯穎	15.80	-0.20	46.0	16.68	15.00	15.84	5.60%	-5.07%	0.27%	1351	348	915
3551	世禾	56.60	-0.40	183.0	61.54	52.62	57.08	8.72%	-7.04%	0.84%	581	818	670
3552	同致	101.00	+4.60	2261.0	110.41	93.38	101.90	9.32%	-7.54%	0.89%	415	948	648
3553	力積	22.90	+0.00	795.0	25.46	21.52	23.49	11.17%	-6.01%	2.58%	167	585	134
3555	擎泰	6.98	-0.11	228.0	7.74	6.08	6.91	10.92%	-12.87%	-0.98%	186	1489	1343
3556	禾瑞亞	59.10	+0.30	390.0	64.27	54.35	59.31	8.74%	-8.03%	0.35%	576	1045	870
3557	嘉威	5.58	-0.04	219.0	5.96	4.93	5.44	6.73%	-11.61%	-2.44%	1126	1455	1495
3558	神準	175.50	+0.00	58.0	189.12	165.30	177.21	7.76%	-5.81%	0.97%	836	533	613
3559	全智科	19.45	+0.00	2218.0	20.96	18.53	19.74	7.74%	-4.72%	1.51%	839	276	422
3561	昇陽科	19.25	-0.65	2834.0	20.65	17.93	19.29	7.28%	-6.88%	0.20%	977	783	951
3562	頂晶科	6.27	-0.43	10.0	6.87	5.72	6.29	9.51%	-8.80%	0.35%	381	1181	871
3563	牧德	48.80	-0.30	19.0	53.15	44.71	48.93	8.91%	-8.39%	0.26%	525	1121	918
3564	其陽	40.60	-0.40	19.0	44.98	36.96	40.97	10.80%	-8.96%	0.92%	199	1205	632
3567	逸昌	13.25	+0.20	183.0	14.02	12.39	13.21	5.84%	-6.48%	-0.32%	1312	693	1151
3570	大塚	82.90	-0.40	9.0	89.03	75.59	82.31	7.39%	-8.82%	-0.71%	946	1188	1282
3573	穎台	23.85	-0.05	95.0	25.68	22.14	23.91	7.66%	-7.19%	0.24%	865	855	927
3576	新日光	28.60	-0.30	3970.0	30.26	26.21	28.23	5.79%	-8.35%	-1.28%	1323	1109	1413
3577	泓格	39.30	+0.45	586.0	43.46	36.68	40.07	10.59%	-6.66%	1.96%	224	734	275
3579	尚志	18.70	-0.15	96.0	20.14	16.93	18.54	7.71%	-9.47%	-0.88%	850	1261	1320
3580	友威科	15.85	-0.30	2111.0	17.91	14.20	16.06	13.02%	-10.42%	1.30%	70	1378	490
3582	凌耀	137.00	+0.00	6.0	151.33	133.19	142.26	10.46%	-2.78%	3.84%	240	45	22
3583	辛耘	64.10	-0.70	515.0	68.57	59.45	64.01	6.97%	-7.26%	-0.14%	1056	875	1079
3584	介面	16.70	-0.20	2742.0	18.73	14.90	16.82	12.17%	-10.76%	0.71%	104	1406	729
3587	閎康	66.50	-0.50	49.0	69.88	62.32	66.10	5.08%	-6.28%	-0.60%	1422	650	1241
3588	通嘉	39.05	+0.40	139.0	41.95	34.78	38.37	7.43%	-10.93%	-1.75%	928	1420	1466
3591	艾笛森	22.35	-0.60	420.0	24.55	19.73	22.14	9.85%	-11.71%	-0.93%	323	1459	1328
3593	力銘	12.50	+0.00	1507.0	14.01	10.97	12.49	12.08%	-12.24%	-0.08%	113	1472	1052
3594	磐儀	53.30	+0.50	941.0	57.40	48.65	53.02	7.69%	-8.73%	-0.52%	855	1171	1219
3596	智易	37.60	-0.25	207.0	40.48	34.74	37.61	7.67%	-7.61%	0.03%	861	963	1013
3598	奕力	68.10	+0.40	388.0	73.17	63.77	68.47	7.44%	-6.36%	0.54%	922	671	787
3605	宏致	37.30	-0.85	407.0	40.10	34.09	37.09	7.51%	-8.61%	-0.55%	907	1155	1225
3607	谷崧	54.10	-0.50	626.0	58.32	51.38	54.85	7.80%	-5.03%	1.39%	825	337	466
3609	東林	17.00	+0.50	11.0	18.13	15.72	16.93	6.67%	-7.53%	-0.43%	1143	947	1187
3611	鼎翰	238.00	-4.50	185.0	263.25	220.91	242.08	10.61%	-7.18%	1.71%	220	851	360
3615	安可	25.40	-0.15	423.0	27.24	22.93	25.09	7.25%	-9.72%	-1.23%	988	1299	1402
3617	碩天	60.00	-0.10	20.0	63.33	56.34	59.84	5.55%	-6.10%	-0.28%	1368	610	1135
3622	洋華	19.85	-0.60	1711.0	21.65	17.63	19.64	9.08%	-11.17%	-1.05%	474	1435	1360
3623	富晶通	49.20	+0.00	329.0	54.87	46.48	50.68	11.52%	-5.52%	3.00%	145	449	80
3624	光頡	21.00	+0.00	61.0	22.39	19.32	20.86	6.63%	-8.00%	-0.69%	1150	1042	1273
3625	西勝	9.20	+0.20	118.0	9.95	8.31	9.13	8.13%	-9.66%	-0.77%	737	1293	1296
3628	盈正	50.80	+0.30	47.0	55.14	48.75	51.95	8.55%	-4.03%	2.26%	621	165	208
3630	新鉅科	35.85	-0.75	1097.0	40.14	32.55	36.34	11.96%	-9.20%	1.38%	120	1236	470
3631	晟楠	35.25	+2.30	52.0	39.77	31.87	35.82	12.82%	-9.59%	1.62%	80	1279	387
3632	研勤	22.20	-0.20	46.0	23.80	20.62	22.21	7.19%	-7.11%	0.04%	1007	837	1011
3642	駿熠電	29.95	+1.45	873.0	34.16	26.69	30.43	14.06%	-10.88%	1.59%	36	1415	398
3645	達邁	41.00	+0.25	409.0	43.86	37.53	40.69	6.97%	-8.46%	-0.74%	1057	1133	1290
3646	艾恩特	14.60	+0.15	293.0	16.50	13.08	14.79	13.00%	-10.42%	1.29%	72	1379	497
3652	精聯	22.95	+0.15	27.0	25.45	21.72	23.59	10.91%	-5.34%	2.78%	190	398	105
3653	健策	68.50	-0.90	539.0	75.43	60.82	68.13	10.12%	-11.21%	-0.54%	286	1436	1223
3658	漢微科	1560.00	+70.00	576.0	1768.10	1460.32	1614.21	13.34%	-6.39%	3.48%	59	677	41
3661	F-世芯	96.70	-3.30	1564.0	98.05	94.50	96.27	1.40%	-2.28%	-0.44%	1501	20	1189
3662	樂陞	155.00	+0.00	2094.0	175.89	135.58	155.74	13.48%	-12.53%	0.48%	51	1483	813
3663	鑫科	23.40	+0.00	43.0	25.11	22.22	23.67	7.32%	-5.03%	1.14%	967	338	548
3664	F-安瑞	27.10	+0.25	1601.0	30.01	23.97	26.99	10.72%	-11.54%	-0.41%	203	1452	1182
3665	F-貿聯	111.00	+0.50	1266.0	119.76	101.03	110.40	7.89%	-8.98%	-0.54%	803	1208	1222
3669	圓展	20.75	-0.40	74.0	22.16	18.88	20.52	6.79%	-9.01%	-1.11%	1100	1215	1376
3673	F-TPK	181.50	+2.50	11105.0	193.61	167.71	180.66	6.67%	-7.60%	-0.47%	1141	959	1201
3675	德微	22.60	-0.05	61.0	25.25	21.09	23.17	11.71%	-6.70%	2.51%	131	741	153
3679	新至陞	42.15	+0.10	28.0	44.72	39.87	42.29	6.10%	-5.42%	0.34%	1257	426	876
3680	家登	41.85	-0.05	78.0	44.27	38.61	41.44	5.78%	-7.73%	-0.97%	1325	993	1339
3682	亞太電	17.85	-0.15	2909.0	19.37	17.39	18.38	8.54%	-2.59%	2.97%	623	33	84
3684	榮昌	51.90	-0.10	13.0	54.75	46.92	50.84	5.50%	-9.60%	-2.05%	1374	1283	1479
3685	政翔	15.90	-0.10	19.0	17.44	14.77	16.10	9.67%	-7.12%	1.28%	344	839	502
3686	達能	10.65	+0.10	1670.0	11.53	9.66	10.60	8.27%	-9.25%	-0.49%	694	1243	1209
3687	歐買尬	66.60	+2.60	412.0	73.37	61.15	67.26	10.17%	-8.19%	0.99%	275	1072	605
3689	湧德	82.20	-0.10	96.0	88.09	75.84	81.96	7.16%	-7.74%	-0.29%	1018	997	1138
3691	碩禾	532.00	-6.00	1051.0	579.14	489.39	534.26	8.86%	-8.01%	0.43%	541	1043	832
3693	營邦	159.00	+1.00	158.0	176.82	146.09	161.46	11.21%	-8.12%	1.54%	163	1055	411
3694	海華	14.10	+0.10	116.0	15.45	13.06	14.25	9.59%	-7.40%	1.10%	362	918	575
3698	隆達	25.65	-0.35	2671.0	27.60	23.10	25.35	7.62%	-9.93%	-1.15%	872	1325	1383
3701	大眾控	8.98	+0.06	1.0	9.71	8.67	9.19	8.08%	-3.50%	2.29%	745	96	203
3702	大聯大	35.80	-0.60	7599.0	38.67	34.38	36.52	8.01%	-3.96%	2.03%	769	152	262
3703	欣陸	11.25	+0.00	262.0	12.13	11.11	11.62	7.85%	-1.28%	3.29%	813	5	54
3704	合勤控	17.55	-0.25	1375.0	18.74	15.82	17.28	6.78%	-9.83%	-1.52%	1106	1315	1441
3705	永信	55.00	-0.30	253.0	57.65	51.30	54.47	4.81%	-6.73%	-0.96%	1450	753	1335
3706	神達	23.55	+0.05	1138.0	24.75	22.12	23.44	5.09%	-6.06%	-0.49%	1421	600	1207
3707	漢磊	13.80	-0.15	80.0	14.71	12.79	13.75	6.60%	-7.30%	-0.35%	1156	885	1162
4102	永日	21.80	-0.15	28.0	23.29	19.58	21.43	6.84%	-10.19%	-1.68%	1088	1353	1456
4103	百略	64.30	-0.30	69.0	69.07	59.69	64.38	7.42%	-7.17%	0.12%	935	850	984
4104	佳醫	51.70	-0.20	104.0	54.57	47.72	51.15	5.55%	-7.69%	-1.07%	1367	984	1365
4105	東洋	56.30	-1.00	965.0	63.12	50.50	56.81	12.12%	-10.31%	0.91%	108	1367	640
4106	雃博	49.50	-0.50	715.0	53.33	44.66	49.00	7.74%	-9.77%	-1.02%	840	1305	1355
4107	邦特	69.30	-0.50	361.0	73.59	65.63	69.61	6.19%	-5.30%	0.45%	1236	389	823
4108	懷特	35.65	-0.75	1076.0	38.53	33.54	36.04	8.09%	-5.92%	1.09%	744	566	578
4109	穆拉德	22.25	+0.15	125.0	23.78	20.52	22.15	6.88%	-7.79%	-0.46%	1079	1006	1197
4111	濟生	32.00	+0.15	71.0	34.22	29.18	31.70	6.94%	-8.82%	-0.94%	1064	1189	1330
4113	聯上	19.80	+0.05	117.0	21.12	18.86	19.99	6.66%	-4.75%	0.95%	1146	279	621
4114	健喬	39.95	-0.60	517.0	42.65	36.87	39.76	6.75%	-7.71%	-0.48%	1121	988	1206
4119	旭富	59.70	-0.20	79.0	62.52	55.37	58.94	4.73%	-7.26%	-1.27%	1454	876	1407
4120	友華	70.50	-0.40	224.0	76.63	64.92	70.77	8.69%	-7.92%	0.38%	588	1024	854
4121	優盛	14.95	-0.20	85.0	16.14	13.63	14.88	7.98%	-8.86%	-0.44%	778	1195	1190
4123	晟德	93.00	+0.30	1083.0	99.78	85.88	92.83	7.29%	-7.66%	-0.19%	976	972	1095
4126	太醫	64.80	+0.00	73.0	69.73	60.29	65.01	7.61%	-6.96%	0.32%	877	799	886
4127	天良	22.55	-0.05	71.0	23.73	21.35	22.54	5.23%	-5.32%	-0.05%	1409	396	1040
4128	中天	26.85	+0.15	389.0	29.48	25.41	27.45	9.80%	-5.36%	2.22%	327	406	217
4129	聯合	43.00	-0.40	56.0	46.12	39.45	42.79	7.26%	-8.25%	-0.50%	982	1085	1210
4130	健亞	61.20	-0.20	1837.0	66.60	56.40	61.50	8.82%	-7.84%	0.49%	547	1014	805
4131	晶宇	9.80	+0.20	12.0	10.56	9.14	9.85	7.80%	-6.75%	0.52%	827	755	793
4133	亞諾法	31.75	-0.15	48.0	34.26	28.73	31.49	7.89%	-9.52%	-0.81%	804	1269	1306
4137	F-麗豐	161.50	-4.00	155.0	175.57	144.87	160.22	8.71%	-10.30%	-0.80%	584	1366	1303
4138	曜亞	74.00	+0.40	114.0	81.10	68.72	74.91	9.60%	-7.13%	1.24%	360	842	517
4139	F-馬光	77.70	+1.20	6.0	83.33	74.07	78.70	7.25%	-4.67%	1.29%	987	270	494
4141	F-龍燈	52.60	-1.00	381.0	56.93	47.79	52.36	8.23%	-9.15%	-0.46%	707	1232	1198
4142	國光生	30.95	+0.00	810.0	32.70	27.86	30.28	5.66%	-10.00%	-2.17%	1341	1336	1485
4144	F-康聯	68.00	-0.30	57.0	71.82	64.27	68.05	5.62%	-5.48%	0.07%	1348	439	1004
4152	台微體	189.00	-1.00	97.0	206.94	165.43	186.18	9.49%	-12.47%	-1.49%	386	1480	1437
4153	鈺緯	84.00	-1.60	78.0	93.43	79.09	86.26	11.23%	-5.84%	2.70%	161	544	120
4154	F-康樂	21.90	+0.60	43.0	23.67	19.84	21.75	8.08%	-9.41%	-0.67%	747	1257	1263
4157	F*太景	35.60	-0.05	623.0	38.74	32.18	35.46	8.81%	-9.62%	-0.40%	553	1285	1181
4160	創源	26.50	-0.70	40.0	28.28	23.86	26.07	6.71%	-9.97%	-1.63%	1134	1331	1452
4161	聿新科	105.50	-1.50	251.0	114.82	97.14	105.98	8.83%	-7.92%	0.46%	546	1023	820
4162	智擎	247.00	+1.00	462.0	264.14	229.91	247.02	6.94%	-6.92%	0.01%	1063	791	1021
4163	鐿鈦	153.50	-1.50	39.0	167.48	142.88	155.18	9.11%	-6.92%	1.10%	460	790	574
4164	承業醫	65.40	-0.70	106.0	69.96	59.97	64.97	6.98%	-8.31%	-0.66%	1054	1098	1261
4168	醣聯	67.60	-0.30	42.0	73.77	60.07	66.92	9.12%	-11.14%	-1.01%	455	1434	1353
4171	瑞基	57.00	-1.10	261.0	62.90	51.19	57.05	10.35%	-10.19%	0.08%	257	1351	1001
4173	久裕	33.50	-0.10	168.0	38.00	30.61	34.30	13.42%	-8.62%	2.40%	56	1156	175
4175	杏一	71.30	-1.20	64.0	77.40	65.77	71.59	8.56%	-7.75%	0.40%	618	1000	844
4180	安成藥	253.50	+5.00	473.0	276.64	234.56	255.60	9.13%	-7.47%	0.83%	448	935	674
4192	杏國	74.30	-2.70	419.0	75.42	72.52	73.97	1.51%	-2.39%	-0.44%	1500	25	1191
4205	中華食	38.00	+0.00	1.0	39.25	36.31	37.78	3.30%	-4.44%	-0.57%	1495	226	1233
4207	環泰	12.25	-0.05	66.0	13.38	11.43	12.41	9.26%	-6.72%	1.27%	426	750	506
4303	信立	14.85	+0.95	438.0	16.87	13.83	15.35	13.59%	-6.89%	3.35%	46	785	50
4304	勝昱	9.29	+0.14	5.0	10.15	8.41	9.28	9.28%	-9.52%	-0.12%	424	1268	1075
4305	世坤	27.55	-0.20	12.0	29.69	26.89	28.29	7.77%	-2.38%	2.70%	835	23	119
4306	炎洲	16.45	+0.15	563.0	17.92	15.28	16.60	8.96%	-7.12%	0.92%	508	840	634
4401	東隆興	84.80	-1.00	215.0	89.56	78.52	84.04	5.61%	-7.40%	-0.90%	1349	921	1322
4414	如興	14.80	+0.05	574.0	16.11	13.24	14.67	8.83%	-10.56%	-0.87%	544	1391	1316
4416	三圓	102.00	+1.00	4.0	112.21	95.86	104.03	10.01%	-6.02%	2.00%	302	587	268
4417	金洲	18.25	+0.05	58.0	19.26	17.67	18.47	5.56%	-3.16%	1.20%	1365	63	526
4419	松懋	4.69	+0.00	10.0	5.50	4.19	4.85	17.34%	-10.70%	3.32%	6	1401	52
4426	利勤	33.60	-0.65	99.0	36.00	31.55	33.77	7.13%	-6.09%	0.52%	1022	609	796
4429	聚紡	29.15	-0.10	23.0	31.30	28.05	29.68	7.39%	-3.78%	1.81%	947	128	333
4430	耀億	33.75	+0.30	7.0	35.78	31.86	33.82	6.02%	-5.60%	0.21%	1281	471	943
4432	銘旺實	79.00	+1.10	213.0	85.68	72.62	79.15	8.46%	-8.08%	0.19%	649	1050	957
4433	興采	39.10	+0.50	456.0	39.10	39.10	39.10	0.00%	0.00%	0.00%	1502	1	1022
4502	源恆	6.10	+0.00	5.0	6.60	5.76	6.18	8.15%	-5.55%	1.30%	731	461	491
4503	金雨	12.45	+0.10	71.0	13.28	11.60	12.44	6.68%	-6.82%	-0.07%	1140	774	1049
4506	崇友	18.90	+0.00	9.0	20.14	18.51	19.32	6.54%	-2.08%	2.23%	1168	14	213
4510	高鋒	17.10	+0.45	384.0	18.60	15.40	17.00	8.80%	-9.96%	-0.58%	555	1329	1237
4513	福裕	10.20	+0.10	92.0	10.87	9.71	10.29	6.52%	-4.84%	0.84%	1173	297	668
4523	永彰	21.45	-0.05	70.0	23.17	19.62	21.39	8.00%	-8.54%	-0.27%	772	1147	1134
4526	東台	27.00	+0.00	507.0	28.89	24.53	26.71	7.00%	-9.14%	-1.07%	1047	1231	1366
4527	方土霖	29.55	+0.05	47.0	31.93	28.25	30.09	8.06%	-4.40%	1.83%	755	214	320
4528	江興鍛	28.70	+0.70	502.0	31.21	26.35	28.78	8.74%	-8.19%	0.28%	577	1073	909
4529	昶洧	16.35	+0.05	186.0	18.01	15.11	16.56	10.13%	-7.58%	1.28%	285	952	503
4532	瑞智	31.20	+0.10	932.0	33.52	30.20	31.86	7.42%	-3.21%	2.11%	933	68	244
4533	協易機	15.00	-0.10	258.0	16.02	14.13	15.07	6.82%	-5.82%	0.50%	1094	539	802
4534	慶騰	15.20	-0.20	197.0	16.79	13.71	15.25	10.44%	-9.80%	0.32%	243	1312	890
4535	至興	45.85	+0.00	30.0	48.84	43.52	46.18	6.52%	-5.08%	0.72%	1171	350	723
4536	拓凱	121.00	+6.00	387.0	133.22	108.83	121.02	10.10%	-10.06%	0.02%	288	1340	1016
4541	晟田	44.30	+0.10	157.0	48.55	39.97	44.26	9.60%	-9.78%	-0.09%	359	1307	1058
4542	科嶠	53.80	+0.80	30.0	57.64	49.70	53.67	7.13%	-7.62%	-0.25%	1023	965	1120
4702	中美實	16.80	-0.65	86.0	18.17	15.04	16.61	8.13%	-10.45%	-1.16%	736	1383	1386
4703	揚華	63.30	-1.60	1376.0	70.06	56.54	63.30	10.68%	-10.68%	0.00%	208	1399	1026
4706	大恭	15.65	+0.05	6.0	16.15	14.71	15.43	3.19%	-6.00%	-1.41%	1496	584	1427
4707	磐亞	9.32	+0.02	38.0	10.17	8.81	9.49	9.08%	-5.50%	1.79%	478	442	341
4711	永純	13.85	-0.15	11.0	14.71	13.11	13.91	6.20%	-5.32%	0.44%	1232	394	825
4712	南璋	16.60	-1.10	501.0	18.76	14.40	16.58	13.01%	-13.26%	-0.12%	71	1497	1078
4714	永捷	12.80	-0.15	214.0	13.92	11.87	12.89	8.75%	-7.30%	0.72%	571	884	719
4716	大立	12.55	-0.20	67.0	13.49	11.41	12.45	7.51%	-9.05%	-0.77%	911	1221	1298
4720	德淵	15.60	-0.20	267.0	17.15	15.04	16.10	9.96%	-3.60%	3.18%	307	106	61
4721	美琪瑪	30.50	-0.40	353.0	32.63	28.73	30.68	6.97%	-5.79%	0.59%	1058	526	768
4722	國精化	22.00	-0.05	46.0	23.31	21.10	22.20	5.94%	-4.08%	0.93%	1296	170	626
4725	信昌化	22.40	-0.40	961.0	24.48	20.38	22.43	9.28%	-9.01%	0.13%	423	1214	980
4726	永昕	46.30	+0.10	187.0	50.23	41.26	45.74	8.48%	-10.88%	-1.20%	638	1416	1395
4728	雙美	26.10	-0.30	54.0	28.12	23.17	25.64	7.74%	-11.23%	-1.74%	842	1438	1465
4729	熒茂	17.20	-0.40	84.0	18.44	15.90	17.17	7.20%	-7.55%	-0.17%	1006	950	1093
4733	上緯	122.50	+0.50	1939.0	133.90	113.64	123.77	9.31%	-7.23%	1.04%	416	866	595
4735	豪展	22.05	+0.00	491.0	24.61	20.70	22.66	11.61%	-6.12%	2.74%	138	615	111
4736	泰博	96.60	+0.10	148.0	103.76	91.00	97.38	7.41%	-5.80%	0.80%	938	530	686
4737	華廣	50.50	-0.40	20.0	55.10	46.71	50.91	9.11%	-7.50%	0.80%	456	941	687
4739	康普	33.50	+0.10	233.0	36.75	31.00	33.88	9.70%	-7.46%	1.12%	341	932	561
4743	合一	50.00	-1.10	1215.0	54.45	44.82	49.63	8.89%	-10.36%	-0.73%	530	1371	1286
4745	F-合富	98.80	+1.80	85.0	107.28	90.84	99.06	8.58%	-8.06%	0.26%	614	1049	916
4746	台耀	59.70	-0.90	512.0	64.69	54.61	59.65	8.36%	-8.53%	-0.09%	670	1144	1056
4747	強生	64.10	+0.10	8.0	69.03	58.27	63.65	7.69%	-9.09%	-0.70%	856	1226	1278
4755	三福化	24.50	-0.20	32.0	26.00	22.15	24.07	6.11%	-9.58%	-1.73%	1253	1278	1464
4903	聯光通	10.55	-0.05	64.0	11.21	9.99	10.60	6.25%	-5.30%	0.48%	1220	388	812
4904	遠傳	66.10	+0.00	6232.0	72.04	63.37	67.71	8.99%	-4.13%	2.43%	499	177	168
4905	台聯電	32.00	+0.25	70.0	34.61	30.35	32.48	8.16%	-5.15%	1.51%	728	365	425
4906	正文	22.70	+0.40	2075.0	24.84	20.71	22.78	9.43%	-8.76%	0.33%	399	1177	883
4907	富宇	14.20	+0.00	1.0	15.71	13.15	14.43	10.60%	-7.36%	1.62%	221	904	385
4908	前鼎	27.65	-0.15	148.0	30.92	26.46	28.69	11.84%	-4.31%	3.76%	126	203	27
4909	新復興	31.50	-0.45	52.0	34.56	29.90	32.23	9.71%	-5.09%	2.31%	340	351	199
4911	德英	94.00	-1.10	339.0	103.48	82.48	92.98	10.09%	-12.26%	-1.09%	289	1473	1372
4912	F-聯德	67.30	+1.20	277.0	74.67	63.35	69.01	10.95%	-5.87%	2.54%	182	551	143
4915	致伸	36.75	-0.70	10767.0	40.40	33.96	37.18	9.92%	-7.59%	1.16%	310	955	542
4916	事欣科	30.95	-0.20	120.0	33.57	27.12	30.35	8.46%	-12.36%	-1.95%	647	1478	1475
4919	新唐	26.45	-0.45	285.0	28.23	23.90	26.06	6.72%	-9.64%	-1.46%	1129	1290	1434
4924	F-欣厚	42.55	-0.05	151.0	47.09	41.02	44.06	10.67%	-3.59%	3.54%	210	105	34
4927	F-泰鼎	41.00	-0.35	383.0	43.64	38.43	41.03	6.43%	-6.27%	0.08%	1188	646	999
4930	燦星網	15.45	+0.85	956.0	16.89	14.61	15.75	9.29%	-5.43%	1.93%	421	428	284
4933	友輝	44.60	-0.50	147.0	48.13	39.93	44.03	7.92%	-10.46%	-1.27%	795	1384	1411
4934	太極	17.25	-0.15	1492.0	18.34	15.29	16.82	6.31%	-11.35%	-2.52%	1207	1444	1497
4935	F-茂林	41.10	+0.00	534.0	44.65	39.10	41.87	8.63%	-4.86%	1.89%	597	299	298
4938	和碩	54.50	-1.20	8490.0	58.45	51.40	54.93	7.25%	-5.68%	0.78%	984	493	696
4939	亞電	20.50	-0.60	1661.0	22.24	18.78	20.51	8.50%	-8.38%	0.06%	634	1117	1006
4942	嘉彰	29.55	-0.25	121.0	31.69	27.25	29.47	7.23%	-7.77%	-0.27%	994	1004	1133
4944	兆遠	24.00	-0.10	432.0	26.15	21.57	23.86	8.96%	-10.12%	-0.58%	510	1345	1238
4946	辣椒	63.30	+4.10	452.0	72.26	56.98	64.62	14.16%	-9.98%	2.09%	34	1332	249
4947	F-昂寶	159.00	-0.50	533.0	175.76	145.37	160.57	10.54%	-8.57%	0.98%	232	1150	608
4950	牧東	25.10	+1.60	1414.0	29.04	23.45	26.24	15.71%	-6.59%	4.56%	12	714	7
4952	凌通	32.00	+0.35	435.0	34.57	29.32	31.94	8.02%	-8.37%	-0.17%	766	1114	1094
4953	緯軟	38.00	-0.10	43.0	40.72	34.34	37.53	7.17%	-9.62%	-1.22%	1012	1286	1399
4956	光鋐	19.90	-0.40	73.0	21.39	18.14	19.77	7.48%	-8.82%	-0.67%	915	1187	1265
4958	F-臻鼎	82.20	-2.50	3546.0	89.11	77.56	83.34	8.41%	-5.64%	1.39%	661	476	467
4960	奇美材	32.60	+0.00	4225.0	35.14	30.39	32.77	7.79%	-6.77%	0.51%	829	761	798
4965	商店街	226.50	+2.50	256.0	256.94	213.30	235.12	13.44%	-5.83%	3.81%	55	540	24
4966	F-譜瑞	294.00	-0.50	784.0	317.31	265.28	291.30	7.93%	-9.77%	-0.92%	792	1304	1326
4971	F-IET	61.10	-0.30	210.0	66.06	56.66	61.36	8.11%	-7.26%	0.42%	742	874	833
4972	湯石	28.55	-0.05	63.0	30.44	26.67	28.55	6.62%	-6.60%	0.01%	1152	721	1020
4973	廣穎	29.10	+0.05	50.0	32.11	26.59	29.35	10.36%	-8.61%	0.88%	253	1154	657
4974	亞泰	40.50	+0.60	596.0	44.88	38.92	41.90	10.82%	-3.89%	3.47%	198	143	42
4976	佳凌	21.25	-0.60	150.0	23.63	19.14	21.38	11.20%	-9.94%	0.63%	164	1327	760
4977	F-眾達	67.00	-0.20	81.0	70.12	60.07	65.09	4.65%	-10.35%	-2.85%	1460	1369	1500
4979	華星光	48.80	-0.80	1332.0	53.90	46.00	49.95	10.45%	-5.74%	2.35%	242	510	184
4984	F-科納	28.75	-0.15	161.0	32.40	25.72	29.06	12.70%	-10.55%	1.08%	85	1390	584
4987	科誠	89.50	-1.40	26.0	96.15	82.17	89.16	7.43%	-8.19%	-0.38%	929	1074	1174
4991	F-環宇	49.00	+0.00	119.0	51.43	45.90	48.67	4.96%	-6.32%	-0.68%	1437	662	1269
4994	傳奇	147.00	-2.50	174.0	159.54	131.08	145.31	8.53%	-10.83%	-1.15%	626	1413	1382
4995	晶達	48.05	-0.15	140.0	52.83	44.10	48.47	9.95%	-8.22%	0.86%	309	1080	664
4999	鑫禾	55.90	+0.20	284.0	60.06	52.20	56.13	7.44%	-6.62%	0.41%	923	726	840
5007	三星	75.90	-1.70	532.0	80.26	70.13	75.19	5.74%	-7.60%	-0.93%	1331	960	1329
5009	榮剛	20.90	-0.50	3220.0	22.58	19.31	20.94	8.02%	-7.61%	0.21%	767	962	949
5011	久陽	30.25	+0.45	32.0	33.12	28.75	30.94	9.50%	-4.96%	2.27%	384	317	207
5013	強新	19.40	+0.10	53.0	20.75	18.64	19.69	6.94%	-3.94%	1.50%	1065	148	428
5014	建錩	12.20	-0.30	1788.0	13.85	11.20	12.53	13.54%	-8.19%	2.68%	48	1071	125
5015	華祺	21.75	+0.85	474.0	23.57	20.49	22.03	8.36%	-5.78%	1.29%	673	523	496
5016	松和	26.90	-0.40	8.0	29.26	26.19	27.72	8.78%	-2.65%	3.07%	558	37	74
5102	富強	15.65	-0.15	71.0	17.21	15.05	16.13	9.96%	-3.84%	3.06%	308	137	75
5201	凱衛	14.35	+0.00	58.0	15.53	13.85	14.69	8.22%	-3.49%	2.36%	710	94	182
5202	力新	18.35	+1.20	1835.0	21.68	16.54	19.11	18.14%	-9.88%	4.13%	4	1317	12
5203	訊連	87.90	-0.90	142.0	96.60	85.39	91.00	9.90%	-2.85%	3.53%	313	50	36
5206	坤悅	13.20	-0.05	7.0	13.78	12.23	13.00	4.36%	-7.38%	-1.51%	1475	915	1439
5209	新鼎	54.20	-0.60	2.0	56.94	50.78	53.86	5.05%	-6.31%	-0.63%	1426	658	1249
5210	寶碩	8.33	+0.13	172.0	8.76	7.65	8.20	5.12%	-8.13%	-1.51%	1418	1061	1438
5211	蒙恬	28.40	+1.85	192.0	31.50	26.57	29.04	10.92%	-6.44%	2.24%	185	683	212
5212	凌網	15.30	+0.15	3.0	16.41	14.73	15.57	7.28%	-3.72%	1.78%	978	120	346
5213	亞昕	17.50	-0.10	143.0	18.85	16.54	17.70	7.74%	-5.48%	1.13%	841	437	554
5215	F-科嘉	37.15	-0.40	317.0	40.23	34.02	37.12	8.28%	-8.42%	-0.07%	689	1125	1050
5225	F-東科	57.80	+0.40	2189.0	64.79	52.27	58.53	12.09%	-9.56%	1.27%	110	1272	510
5227	F-立凱	45.40	+0.00	218.0	49.53	39.80	44.66	9.10%	-12.34%	-1.62%	468	1476	1451
5230	雷笛克	49.60	-0.60	78.0	55.35	45.43	50.39	11.60%	-8.41%	1.60%	140	1124	392
5234	達興	39.30	-0.35	39.0	43.60	35.35	39.47	10.94%	-10.06%	0.44%	183	1339	827
5243	F-乙盛	39.50	-0.40	133.0	43.09	35.72	39.41	9.10%	-9.57%	-0.24%	464	1275	1116
5251	天鉞電	45.90	+0.00	33.0	49.93	41.18	45.55	8.77%	-10.28%	-0.76%	563	1364	1294
5255	美桀	26.55	-0.45	2.0	28.76	24.34	26.55	8.31%	-8.31%	0.00%	687	1096	1025
5259	清惠	8.70	-0.18	74.0	9.83	7.72	8.78	13.02%	-11.25%	0.89%	69	1439	650
5261	創傑	137.50	+0.50	135.0	144.51	132.91	138.71	5.10%	-3.34%	0.88%	1419	80	651
5263	智崴	411.00	+13.50	625.0	445.03	371.42	408.23	8.28%	-9.63%	-0.68%	690	1287	1268
5264	F-鎧勝	188.00	+5.00	3437.0	206.57	179.84	193.21	9.88%	-4.34%	2.77%	319	211	106
5266	F*AS	66.50	+0.40	3.0	72.54	59.19	65.86	9.08%	-11.00%	-0.96%	477	1425	1336
5269	祥碩	136.50	+0.00	446.0	151.09	122.59	136.84	10.69%	-10.19%	0.25%	206	1350	922
5272	笙科	67.60	-0.60	784.0	74.29	61.51	67.90	9.90%	-9.01%	0.45%	314	1213	824
5274	信驊	236.00	+7.50	109.0	254.29	221.65	237.97	7.75%	-6.08%	0.84%	837	605	672
5276	F-達輝	23.80	-1.15	66.0	25.89	21.77	23.83	8.77%	-8.52%	0.12%	562	1143	985
5278	尚凡	49.10	+0.80	62.0	56.58	44.66	50.62	15.23%	-9.05%	3.09%	16	1218	73
5280	F-敦泰	171.50	-4.50	608.0	185.58	149.14	167.36	8.21%	-13.04%	-2.41%	712	1493	1494
5284	F-jpp	54.50	+0.00	61.0	57.22	51.56	54.39	4.99%	-5.39%	-0.20%	1431	418	1101
5285	界霖	45.30	+0.25	81.0	48.88	43.14	46.01	7.90%	-4.76%	1.57%	799	282	405
5287	數字	302.00	+2.00	56.0	328.21	270.95	299.58	8.68%	-10.28%	-0.80%	590	1365	1304
5288	F-豐祥	60.20	+0.70	150.0	63.20	55.56	59.38	4.98%	-7.71%	-1.36%	1432	989	1423
5289	宜鼎	83.00	-0.50	483.0	89.53	76.61	83.07	7.87%	-7.70%	0.09%	807	987	998
5301	寶得利	65.20	-0.80	4.0	74.02	60.43	67.22	13.52%	-7.32%	3.10%	49	889	71
5302	太欣	7.19	-0.01	72.0	7.70	6.67	7.18	7.04%	-7.23%	-0.10%	1039	868	1060
5305	敦南	20.05	+0.10	418.0	21.64	18.35	20.00	7.95%	-8.48%	-0.27%	784	1136	1131
5306	桂盟	127.50	-1.00	59.0	137.09	120.58	128.83	7.52%	-5.43%	1.05%	905	430	592
5309	系統電	15.45	+0.15	1275.0	16.66	14.45	15.55	7.83%	-6.49%	0.67%	818	695	740
5310	天剛	26.60	-0.05	20.0	28.61	24.00	26.31	7.56%	-9.76%	-1.10%	898	1303	1375
5312	寶島科	85.40	+0.40	143.0	90.16	78.84	84.50	5.57%	-7.68%	-1.05%	1361	981	1362
5314	世紀	8.90	-0.04	24.0	9.58	8.16	8.87	7.61%	-8.28%	-0.33%	879	1090	1158
5315	光聯	6.20	-0.05	59.0	7.07	5.75	6.41	14.03%	-7.29%	3.37%	37	880	49
5317	凱美	11.40	+0.05	354.0	12.42	11.06	11.74	8.91%	-3.01%	2.95%	526	57	88
5321	友銓	19.10	-0.50	1.0	20.61	17.64	19.12	7.93%	-7.67%	0.13%	791	976	981
5324	士開	13.35	+0.85	330.0	15.79	11.96	13.87	18.27%	-10.43%	3.92%	3	1380	18
5328	華容	6.80	+0.00	87.0	7.31	6.35	6.83	7.57%	-6.59%	0.49%	895	715	804
5340	建榮	4.92	-0.07	51.0	5.31	4.69	5.00	7.87%	-4.58%	1.65%	808	254	380
5344	立衛	8.21	+0.07	28.0	8.84	7.70	8.27	7.62%	-6.18%	0.72%	875	631	724
5345	天揚	7.08	-0.02	44.0	7.79	6.37	7.08	10.02%	-10.06%	-0.02%	301	1341	1031
5347	世界	45.15	-2.55	13726.0	48.87	42.59	45.73	8.25%	-5.68%	1.29%	703	490	499
5348	系通	9.91	-0.24	2.0	10.43	9.03	9.73	5.22%	-8.88%	-1.83%	1410	1197	1470
5349	先豐	38.00	+0.50	2774.0	42.31	36.12	39.21	11.34%	-4.95%	3.19%	154	316	58
5351	鈺創	14.50	+0.25	3172.0	15.81	13.59	14.70	9.05%	-6.30%	1.37%	485	652	473
5353	台林	11.15	+0.05	34.0	12.09	10.64	11.37	8.47%	-4.61%	1.93%	645	259	283
5355	佳總	9.40	+0.05	219.0	10.23	8.70	9.47	8.88%	-7.45%	0.71%	533	929	725
5356	協益	63.90	-0.10	730.0	69.33	61.29	65.31	8.50%	-4.09%	2.20%	632	171	223
5364	易福	54.00	+0.00	13.0	58.56	52.64	55.60	8.44%	-2.51%	2.96%	654	30	85
5371	中光電	46.70	+0.40	1989.0	51.25	43.26	47.26	9.75%	-7.36%	1.19%	334	906	529
5381	合正	3.57	+0.08	414.0	4.04	3.24	3.64	13.17%	-9.16%	2.00%	63	1233	267
5383	金利	12.55	-0.15	71.0	13.89	11.67	12.78	10.64%	-6.99%	1.83%	215	807	323
5384	捷元	11.10	+0.05	13.0	11.83	10.56	11.20	6.58%	-4.85%	0.87%	1162	298	660
5386	青雲	22.30	+0.45	4.0	23.85	20.73	22.29	6.96%	-7.02%	-0.03%	1059	815	1032
5388	中磊	67.30	-0.30	707.0	72.05	63.77	67.91	7.06%	-5.25%	0.91%	1032	376	637
5392	應華	90.00	-2.30	1635.0	103.28	80.97	92.13	14.76%	-10.03%	2.36%	27	1338	183
5398	力瑋	38.30	+0.00	172.0	42.20	35.97	39.09	10.19%	-6.09%	2.05%	273	607	258
5403	中菲	21.50	-0.10	14.0	23.00	20.54	21.77	6.99%	-4.45%	1.27%	1052	227	504
5410	國眾	12.25	+0.00	83.0	12.92	11.60	12.26	5.43%	-5.32%	0.06%	1384	395	1007
5425	台半	27.00	-0.90	2665.0	29.54	24.00	26.77	9.40%	-11.12%	-0.86%	405	1430	1315
5426	振發	14.70	-0.10	81.0	15.62	13.85	14.74	6.29%	-5.81%	0.24%	1214	534	925
5432	達威	15.10	+0.10	2.0	15.99	13.72	14.86	5.91%	-9.12%	-1.61%	1301	1230	1448
5434	崇越	55.30	-0.10	91.0	59.73	53.52	56.62	8.01%	-3.22%	2.40%	768	69	176
5438	東友	14.60	+0.15	140.0	15.98	13.76	14.87	9.45%	-5.76%	1.85%	396	517	312
5439	高技	21.00	+0.10	30.0	22.68	19.95	21.31	7.98%	-5.02%	1.48%	777	335	434
5443	均豪	12.90	+0.05	4018.0	14.01	12.12	13.06	8.58%	-6.07%	1.26%	613	602	511
5450	寶聯通	16.80	+0.25	58.0	18.96	15.61	17.28	12.83%	-7.09%	2.87%	78	827	95
5452	佶優	12.90	+0.00	282.0	14.45	12.67	13.56	12.02%	-1.79%	5.12%	116	9	3
5455	訊利電	2.58	-0.10	4.0	2.85	2.41	2.63	10.34%	-6.47%	1.93%	260	691	281
5457	宣德	24.45	+0.05	279.0	26.45	22.02	24.24	8.17%	-9.92%	-0.87%	723	1321	1318
5460	同協	15.90	+0.80	1036.0	17.43	14.99	16.21	9.60%	-5.72%	1.94%	358	503	280
5464	霖宏	19.00	+0.10	43.0	20.56	17.91	19.24	8.20%	-5.72%	1.24%	714	504	515
5465	富驊	10.75	-0.15	309.0	11.99	10.09	11.04	11.50%	-6.11%	2.70%	147	611	121
5466	泰林	20.80	+0.00	892.0	22.61	20.04	21.33	8.69%	-3.64%	2.52%	587	111	147
5468	凱鈺	11.40	+0.70	70.0	12.43	10.56	11.50	9.02%	-7.33%	0.85%	494	891	666
5469	瀚宇博	11.30	-0.05	808.0	12.10	10.53	11.31	7.07%	-6.82%	0.12%	1030	773	983
5471	松翰	43.85	+0.00	256.0	47.75	40.91	44.33	8.90%	-6.70%	1.10%	528	742	570
5474	聰泰	34.35	+0.05	35.0	36.93	31.50	34.21	7.52%	-8.31%	-0.40%	904	1097	1177
5475	德宏	7.43	+0.13	657.0	8.23	7.01	7.62	10.78%	-5.67%	2.55%	200	485	139
5478	智冠	82.30	+2.40	2419.0	92.97	75.42	84.19	12.96%	-8.36%	2.30%	73	1111	202
5480	統盟	15.60	+0.00	368.0	17.04	14.25	15.65	9.25%	-8.64%	0.30%	431	1158	897
5481	華韡	18.25	-0.50	610.0	20.45	16.76	18.60	12.04%	-8.17%	1.93%	115	1068	282
5483	中美晶	47.85	-0.10	2131.0	50.97	45.45	48.21	6.51%	-5.01%	0.75%	1177	332	707
5484	慧友	10.20	-0.05	28.0	10.91	9.67	10.29	6.98%	-5.22%	0.88%	1053	371	653
5487	通泰	27.10	+0.00	345.0	30.10	25.51	27.81	11.06%	-5.85%	2.61%	178	545	130
5488	松普	6.55	-0.01	40.0	7.00	6.20	6.60	6.88%	-5.41%	0.73%	1078	423	714
5489	彩富	64.30	-0.40	69.0	69.87	60.76	65.31	8.66%	-5.51%	1.57%	594	447	400
5490	同亨	56.00	+2.00	8227.0	63.23	51.49	57.36	12.91%	-8.05%	2.43%	76	1048	171
5491	連展	11.50	+0.05	494.0	12.70	10.86	11.78	10.42%	-5.54%	2.44%	245	456	166
5493	三聯	27.60	+0.00	43.0	29.97	26.63	28.30	8.57%	-3.50%	2.53%	615	95	144
5498	凱崴	7.64	+0.10	139.0	8.33	7.41	7.87	9.05%	-3.02%	3.01%	484	58	79
5505	和旺	44.85	+0.55	3381.0	50.51	41.62	46.06	12.61%	-7.21%	2.70%	87	858	118
5506	長鴻	7.52	+0.01	69.0	8.05	6.96	7.50	7.00%	-7.44%	-0.22%	1050	928	1110
5508	永信建	63.10	+0.10	143.0	67.62	59.53	63.57	7.16%	-5.66%	0.75%	1019	483	704
5511	德昌	25.15	+0.10	113.0	26.62	23.91	25.27	5.85%	-4.93%	0.46%	1310	313	816
5512	力麒	12.70	+0.00	308.0	13.70	12.19	12.95	7.91%	-4.00%	1.95%	797	159	278
5514	三豐	17.00	+0.00	14.0	18.19	16.78	17.49	7.01%	-1.27%	2.87%	1044	4	96
5515	建國	11.70	-0.05	146.0	12.64	11.10	11.87	8.05%	-5.12%	1.47%	756	359	441
5516	雙喜	9.85	+0.05	1.0	10.52	9.06	9.79	6.78%	-7.97%	-0.59%	1108	1036	1240
5519	隆大	22.30	+0.10	77.0	24.26	21.24	22.75	8.81%	-4.77%	2.02%	551	287	264
5520	力泰	27.80	-0.20	2.0	29.50	26.83	28.17	6.13%	-3.48%	1.32%	1247	92	481
5521	工信	12.10	-0.20	404.0	12.81	11.23	12.02	5.83%	-7.15%	-0.66%	1314	848	1260
5522	遠雄	31.60	+0.30	2912.0	34.75	28.59	31.67	9.98%	-9.52%	0.23%	303	1267	931
5523	豐謙	17.00	+0.10	10.0	17.82	16.14	16.98	4.83%	-5.03%	-0.10%	1448	339	1065
5525	順天	17.30	-0.05	64.0	18.31	16.27	17.29	5.83%	-5.93%	-0.05%	1315	567	1042
5529	志嘉	16.95	-0.30	43.0	18.29	15.23	16.76	7.90%	-10.13%	-1.11%	802	1346	1377
5530	龍巖	92.00	-0.50	1032.0	102.91	86.82	94.87	11.86%	-5.63%	3.12%	125	474	69
5531	鄉林	18.25	+0.10	187.0	19.62	16.54	18.08	7.51%	-9.39%	-0.94%	908	1254	1331
5533	皇鼎	20.80	+0.30	348.0	22.16	19.86	21.01	6.56%	-4.53%	1.02%	1166	244	598
5534	長虹	63.70	+0.60	327.0	68.89	58.22	63.55	8.14%	-8.60%	-0.23%	733	1152	1113
5536	聖暉	79.90	+0.10	176.0	88.63	71.75	80.19	10.92%	-10.20%	0.36%	189	1355	868
5538	F-東明	31.15	+0.00	69.0	33.99	29.77	31.88	9.12%	-4.43%	2.34%	450	220	189
5603	陸海	21.50	+0.05	1137.0	24.47	20.07	22.27	13.80%	-6.63%	3.58%	41	729	32
5604	中連貨	37.40	+0.00	152.0	39.51	36.37	37.94	5.64%	-2.75%	1.45%	1346	43	444
5607	遠雄港	20.95	-0.10	139.0	22.79	20.19	21.49	8.76%	-3.64%	2.56%	565	110	137
5608	四維航	18.55	-0.15	206.0	19.72	17.12	18.42	6.30%	-7.69%	-0.70%	1210	983	1275
5609	中菲行	25.10	-0.25	2105.0	28.79	23.51	26.15	14.71%	-6.33%	4.19%	28	663	10
5701	劍湖山	4.57	+0.01	151.0	4.86	4.26	4.56	6.32%	-6.81%	-0.25%	1206	768	1119
5703	亞都	22.45	+0.05	50.0	24.15	21.41	22.78	7.59%	-4.65%	1.47%	888	268	436
5704	老爺知	40.05	+0.05	575.0	45.47	37.07	41.27	13.54%	-7.43%	3.05%	47	924	77
5706	鳳凰	43.60	+0.60	249.0	47.20	40.57	43.89	8.26%	-6.95%	0.66%	698	797	747
5820	日盛金	8.20	+0.01	1490.0	8.78	7.87	8.32	7.03%	-4.00%	1.51%	1041	161	419
5871	F-中租	75.70	+0.00	1849.0	81.36	73.59	77.48	7.48%	-2.79%	2.34%	916	47	187
5878	台名	46.00	-0.30	56.0	46.92	45.02	45.97	2.01%	-2.13%	-0.06%	1499	16	1044
5880	合庫金	16.15	+0.00	6625.0	17.08	15.71	16.39	5.74%	-2.73%	1.51%	1330	42	423
5902	德記	15.95	-0.05	2.0	17.29	14.86	16.08	8.41%	-6.82%	0.80%	662	772	691
5903	全家	194.50	-2.00	66.0	203.17	182.09	192.63	4.46%	-6.38%	-0.96%	1471	676	1334
5904	寶雅	208.00	-0.50	168.0	230.69	193.21	211.95	10.91%	-7.11%	1.90%	191	835	295
5905	南仁湖	11.65	-0.15	325.0	12.49	10.81	11.65	7.24%	-7.18%	0.03%	991	852	1012
5906	F-台南	6.72	-0.18	44.0	7.24	6.03	6.63	7.67%	-10.20%	-1.27%	863	1357	1408
5907	F-大洋	61.70	-0.70	452.0	65.36	58.04	61.70	5.94%	-5.94%	0.00%	1297	571	1023
6005	群益證	9.85	-0.03	799.0	10.39	9.23	9.81	5.45%	-6.28%	-0.41%	1381	649	1183
6015	宏遠證	8.31	-0.04	553.0	8.94	7.77	8.35	7.56%	-6.49%	0.53%	899	696	790
6016	康和證	7.91	-0.05	251.0	8.57	7.68	8.13	8.35%	-2.90%	2.72%	677	52	115
6020	大展證	16.90	-0.10	43.0	17.98	15.52	16.75	6.40%	-8.19%	-0.90%	1192	1075	1323
6021	大慶證	14.50	-0.05	123.0	15.65	13.72	14.68	7.95%	-5.40%	1.28%	787	419	501
6022	大眾證	10.15	-0.10	332.0	10.92	9.54	10.23	7.58%	-5.99%	0.80%	892	582	690
6023	元大期	33.80	+0.10	73.0	36.52	33.43	34.98	8.05%	-1.08%	3.49%	758	3	40
6024	群益期	23.75	+0.15	143.0	26.08	22.87	24.47	9.80%	-3.71%	3.05%	328	119	78
6101	弘捷	31.60	+1.20	870.0	36.45	28.93	32.69	15.36%	-8.44%	3.46%	13	1127	44
6103	合邦	2.26	-0.12	6.0	2.47	2.01	2.24	9.13%	-10.98%	-0.92%	449	1424	1327
6104	創惟	53.50	+1.20	2851.0	60.63	49.03	54.83	13.33%	-8.35%	2.49%	60	1105	158
6105	瑞傳	44.00	+0.50	1381.0	48.20	40.08	44.14	9.54%	-8.90%	0.32%	376	1199	889
6107	華美	89.00	+0.60	294.0	98.65	82.77	90.71	10.84%	-7.00%	1.92%	197	812	287
6108	競國	19.95	+0.05	97.0	21.39	18.77	20.08	7.21%	-5.89%	0.66%	1001	555	742
6109	亞元	14.60	+0.20	228.0	16.00	13.83	14.91	9.58%	-5.27%	2.15%	368	380	234
6111	大宇資	73.10	+1.10	37.0	82.13	64.41	73.27	12.35%	-11.89%	0.23%	95	1466	932
6112	聚碩	34.35	+0.15	127.0	36.41	33.07	34.74	5.99%	-3.74%	1.12%	1284	123	557
6113	亞矽	14.45	+0.05	7728.0	16.76	12.92	14.84	15.99%	-10.62%	2.69%	10	1395	123
6114	翔昇	77.90	-2.00	13.0	89.25	71.20	80.23	14.57%	-8.60%	2.98%	29	1151	82
6115	鎰勝	40.95	-0.05	130.0	43.44	39.21	41.33	6.09%	-4.25%	0.92%	1261	196	633
6116	彩晶	7.60	+0.21	32392.0	8.33	6.86	7.60	9.63%	-9.75%	-0.06%	350	1301	1045
6117	迎廣	16.05	-0.10	74.0	17.55	14.81	16.18	9.34%	-7.72%	0.81%	412	991	684
6118	建達	10.95	-0.10	191.0	11.92	10.22	11.07	8.86%	-6.70%	1.08%	542	743	580
6120	輔祥	12.20	-0.10	2694.0	13.27	11.37	12.32	8.81%	-6.81%	1.00%	549	767	603
6121	新普	151.00	-0.50	876.0	165.00	143.74	154.37	9.27%	-4.81%	2.23%	425	293	215
6122	擎邦	10.40	+0.05	48.0	10.94	9.97	10.46	5.16%	-4.09%	0.53%	1414	172	789
6123	上奇	30.55	+1.10	1451.0	33.84	27.83	30.83	10.77%	-8.91%	0.93%	202	1200	628
6124	業強	27.05	-0.05	10.0	29.03	26.27	27.65	7.31%	-2.88%	2.21%	970	51	219
6125	廣運	13.85	+0.20	1404.0	14.85	13.00	13.92	7.23%	-6.15%	0.54%	998	623	786
6126	信音	11.70	+0.10	94.0	12.49	10.66	11.57	6.76%	-8.91%	-1.07%	1118	1201	1368
6127	九豪	13.65	-0.10	66.0	14.45	12.87	13.66	5.87%	-5.72%	0.08%	1307	505	1002
6128	上福	32.65	-0.15	74.0	34.99	30.68	32.84	7.16%	-6.02%	0.57%	1016	589	777
6129	普誠	11.65	-0.05	781.0	12.89	10.78	11.84	10.61%	-7.43%	1.59%	219	925	397
6130	基因	38.20	-0.45	29.0	41.36	35.37	38.37	8.27%	-7.40%	0.44%	697	919	828
6131	悠克	12.90	-0.55	2288.0	14.25	11.67	12.96	10.48%	-9.52%	0.48%	235	1266	811
6133	金橋	9.31	-0.03	53.0	10.20	8.66	9.43	9.58%	-6.99%	1.30%	367	808	493
6134	萬旭	7.43	-0.02	65.0	7.88	6.88	7.38	6.11%	-7.36%	-0.63%	1255	908	1248
6135	佳營	16.00	-0.15	78.0	17.70	14.93	16.31	10.61%	-6.68%	1.96%	218	738	276
6136	富爾特	24.75	-0.25	106.0	26.35	23.59	24.97	6.45%	-4.67%	0.89%	1185	271	647
6138	茂達	27.60	-0.25	183.0	29.60	25.64	27.62	7.25%	-7.09%	0.08%	985	829	1000
6139	亞翔	24.90	+0.00	43.0	26.52	23.84	25.18	6.52%	-4.27%	1.12%	1170	199	558
6140	訊達	12.30	+0.30	130.0	13.01	11.45	12.23	5.81%	-6.95%	-0.57%	1320	798	1234
6141	柏承	11.30	-0.05	137.0	12.32	10.78	11.55	8.99%	-4.57%	2.21%	498	249	221
6142	友勁	6.33	-0.08	865.0	6.80	5.69	6.24	7.41%	-10.17%	-1.38%	936	1348	1425
6143	振曜	34.05	-0.40	232.0	38.04	30.11	34.08	11.73%	-11.58%	0.08%	130	1453	1003
6144	得利影	11.15	+0.15	1.0	12.02	10.53	11.27	7.77%	-5.58%	1.10%	834	466	572
6145	勁永	15.40	-0.15	597.0	16.84	14.52	15.68	9.37%	-5.73%	1.82%	409	508	325
6146	耕興	148.50	+1.00	143.0	159.58	140.63	150.10	7.46%	-5.30%	1.08%	919	387	581
6147	頎邦	57.00	-0.40	8956.0	62.79	54.97	58.88	10.15%	-3.56%	3.30%	279	102	53
6148	驊宏資	8.18	+0.03	112.0	8.81	7.55	8.18	7.71%	-7.73%	-0.01%	851	992	1028
6150	撼訊	10.85	+0.05	118.0	11.82	10.14	10.98	8.94%	-6.57%	1.18%	517	710	533
6151	晉倫	17.60	+0.70	909.0	18.90	16.02	17.46	7.40%	-8.97%	-0.78%	943	1207	1302
6152	百一	12.60	+0.50	558.0	14.24	11.29	12.77	13.05%	-10.39%	1.33%	67	1376	480
6153	嘉聯益	33.30	-0.75	6567.0	36.28	29.98	33.13	8.96%	-9.98%	-0.51%	509	1333	1216
6154	順發	20.85	+0.05	35.0	21.97	19.93	20.95	5.37%	-4.41%	0.48%	1391	216	808
6155	鈞寶	19.15	+0.05	42.0	21.20	17.42	19.31	10.71%	-9.05%	0.83%	204	1219	675
6156	松上	12.85	-0.30	89.0	14.36	11.96	13.16	11.78%	-6.93%	2.42%	128	793	172
6158	禾昌	12.80	-0.25	41.0	13.66	11.85	12.76	6.71%	-7.40%	-0.34%	1136	920	1160
6160	欣技	23.00	+0.20	58.0	25.36	20.72	23.04	10.25%	-9.92%	0.17%	268	1320	966
6161	捷波	7.03	+0.03	55.0	7.35	6.52	6.94	4.58%	-7.25%	-1.33%	1464	873	1419
6163	華電網	16.00	-0.25	559.0	17.38	14.41	15.89	8.63%	-9.96%	-0.67%	600	1330	1264
6164	華興	15.50	-0.05	139.0	16.69	13.96	15.32	7.67%	-9.93%	-1.13%	864	1324	1378
6165	捷泰	11.15	-0.15	103.0	12.09	10.23	11.16	8.47%	-8.27%	0.10%	644	1088	992
6166	凌華	77.90	-0.20	2468.0	85.43	73.19	79.31	9.67%	-6.04%	1.81%	343	593	327
6167	久正	3.01	+0.08	296.0	3.25	2.88	3.06	7.99%	-4.41%	1.79%	774	215	340
6168	宏齊	17.40	-0.20	1102.0	19.37	16.24	17.81	11.35%	-6.66%	2.34%	153	732	192
6169	昱泉	22.05	+1.40	503.0	23.33	20.54	21.94	5.81%	-6.84%	-0.51%	1321	778	1218
6170	統振	13.90	+0.90	7996.0	15.99	12.91	14.45	15.05%	-7.09%	3.98%	21	825	16
6171	亞銳士	15.00	-0.55	41.0	15.67	13.95	14.81	4.50%	-7.03%	-1.27%	1469	817	1406
6172	互億	6.40	+0.41	58.0	7.21	5.97	6.59	12.68%	-6.76%	2.96%	86	757	86
6173	信昌電	10.90	+0.10	109.0	11.93	10.26	11.10	9.41%	-5.83%	1.79%	402	541	342
6174	安碁	18.10	+0.50	142.0	19.89	16.82	18.36	9.90%	-7.07%	1.41%	316	821	458
6175	立敦	16.50	-0.20	558.0	18.55	15.72	17.14	12.40%	-4.70%	3.85%	91	274	21
6176	瑞儀	106.00	-1.50	1912.0	111.18	98.23	104.71	4.89%	-7.33%	-1.22%	1441	893	1397
6177	達麗	35.80	-0.20	118.0	38.57	34.73	36.65	7.73%	-2.99%	2.37%	844	55	181
6179	亞通	29.10	+0.60	165.0	32.63	26.19	29.41	12.12%	-9.99%	1.07%	107	1334	586
6180	橘子	30.70	+2.00	2968.0	34.12	27.73	30.93	11.15%	-9.68%	0.73%	169	1294	716
6182	合晶	12.70	-0.15	510.0	13.75	12.08	12.91	8.24%	-4.87%	1.69%	705	300	373
6183	關貿	26.45	-0.20	82.0	27.57	25.34	26.45	4.24%	-4.21%	0.02%	1481	191	1017
6184	大豐電	50.00	+0.10	64.0	52.26	47.90	50.08	4.53%	-4.20%	0.16%	1466	186	967
6185	幃翔	31.70	-0.30	96.0	34.35	29.12	31.73	8.36%	-8.15%	0.10%	672	1062	989
6186	新潤	28.75	+0.25	166.0	31.44	27.69	29.57	9.37%	-3.70%	2.83%	410	118	99
6187	萬潤	36.80	-0.65	2554.0	41.21	32.82	37.01	11.98%	-10.82%	0.58%	117	1411	774
6188	廣明	33.95	+0.10	292.0	36.89	32.11	34.50	8.65%	-5.42%	1.62%	595	425	386
6189	豐藝	35.50	+0.10	249.0	37.95	33.74	35.84	6.91%	-4.97%	0.97%	1069	319	615
6190	萬泰科	7.17	+0.00	93.0	7.76	6.61	7.18	8.17%	-7.88%	0.15%	726	1020	974
6191	精成科	9.60	-0.01	393.0	10.36	9.21	9.78	7.90%	-4.10%	1.90%	801	173	294
6192	巨路	65.30	-0.30	27.0	70.06	61.38	65.72	7.29%	-6.00%	0.65%	974	583	752
6194	育富	19.00	+0.10	136.0	20.83	18.27	19.55	9.64%	-3.82%	2.91%	349	133	91
6195	詩肯	78.60	+0.40	39.0	84.53	73.44	78.99	7.55%	-6.57%	0.49%	900	711	806
6196	帆宣	21.80	-0.15	447.0	23.51	20.56	22.04	7.85%	-5.67%	1.09%	814	486	576
6197	佳必琪	27.00	-0.35	373.0	28.72	24.75	26.73	6.38%	-8.35%	-0.98%	1195	1108	1347
6198	凌泰	16.35	+0.00	2.0	17.73	15.70	16.71	8.43%	-3.97%	2.23%	658	153	214
6199	精威	18.00	-1.00	7.0	19.95	16.20	18.08	10.85%	-9.99%	0.43%	195	1335	831
6201	亞弘電	23.90	+0.10	28.0	25.03	22.78	23.91	4.72%	-4.67%	0.02%	1456	272	1015
6202	盛群	52.30	+0.50	1490.0	56.25	49.05	52.65	7.56%	-6.22%	0.67%	897	638	739
6203	海韻電	48.50	+0.30	122.0	52.88	44.51	48.70	9.04%	-8.23%	0.40%	487	1082	846
6204	艾華	23.75	-0.20	3.0	24.92	22.24	23.58	4.91%	-6.36%	-0.72%	1440	675	1285
6205	詮欣	30.75	+0.65	340.0	33.78	28.88	31.33	9.85%	-6.07%	1.89%	324	601	296
6206	飛捷	113.50	+4.50	1330.0	119.58	105.43	112.51	5.36%	-7.11%	-0.88%	1393	838	1319
6207	雷科	23.95	-0.35	185.0	26.25	22.47	24.36	9.60%	-6.18%	1.71%	361	630	361
6208	日揚	14.25	-0.15	369.0	15.61	13.12	14.36	9.55%	-7.96%	0.79%	375	1030	693
6209	今國光	20.70	-0.30	352.0	22.10	18.41	20.26	6.77%	-11.06%	-2.14%	1113	1428	1483
6210	慶生	41.25	-0.30	69.0	43.78	38.86	41.32	6.13%	-5.80%	0.16%	1248	531	969
6211	福登	16.75	-0.10	207.0	17.79	15.18	16.48	6.18%	-9.36%	-1.59%	1237	1252	1446
6212	理銘	31.00	-0.50	27.0	33.73	30.08	31.91	8.81%	-2.97%	2.92%	554	54	89
6213	聯茂	23.90	-0.10	277.0	26.13	22.21	24.17	9.32%	-7.09%	1.11%	414	828	565
6214	精誠	56.40	+1.00	2461.0	62.06	53.03	57.54	10.04%	-5.98%	2.03%	296	579	260
6215	和椿	21.70	+0.40	2213.0	23.54	19.69	21.62	8.46%	-9.24%	-0.39%	646	1242	1176
6216	居易	26.15	-0.10	100.0	28.45	24.32	26.39	8.81%	-6.98%	0.91%	550	806	636
6217	中探針	32.75	+0.00	126.0	35.57	30.23	32.90	8.61%	-7.68%	0.47%	607	980	815
6218	豪勉	20.40	+0.00	35.0	21.42	19.43	20.42	4.98%	-4.75%	0.11%	1434	281	987
6219	富旺	17.50	+0.15	42.0	18.74	16.33	17.53	7.06%	-6.71%	0.17%	1035	748	960
6220	岳豐	14.50	-0.15	1133.0	15.94	13.58	14.76	9.91%	-6.32%	1.79%	312	659	338
6221	晉泰	20.35	+0.05	18.0	21.38	19.19	20.28	5.08%	-5.72%	-0.32%	1423	506	1152
6222	上揚	9.90	-0.05	3.0	10.79	9.50	10.15	9.03%	-4.05%	2.49%	489	168	155
6223	旺矽	96.00	+4.50	1395.0	102.71	89.68	96.20	6.99%	-6.58%	0.21%	1051	713	947
6224	聚鼎	67.50	+0.30	21.0	73.59	64.30	68.94	9.02%	-4.74%	2.14%	493	278	236
6225	天瀚	5.25	+0.25	56.0	5.93	4.96	5.45	13.03%	-5.43%	3.80%	68	427	25
6226	光鼎	9.20	-0.01	72.0	9.84	8.49	9.16	6.93%	-7.76%	-0.42%	1066	1001	1184
6227	茂綸	17.45	-0.05	72.0	18.76	16.28	17.52	7.49%	-6.70%	0.40%	914	745	848
6228	全譜	19.10	-0.05	203.0	21.48	17.83	19.65	12.45%	-6.67%	2.89%	89	736	93
6229	研通	16.10	+0.00	5.0	17.32	15.24	16.28	7.57%	-5.33%	1.12%	894	397	560
6230	超眾	88.80	-1.70	1484.0	96.40	84.27	90.34	8.56%	-5.10%	1.73%	616	353	354
6231	系微	50.30	+0.30	124.0	53.94	47.42	50.68	7.24%	-5.73%	0.75%	993	509	702
6233	旺玖	14.35	+0.00	145.0	15.39	12.75	14.07	7.24%	-11.13%	-1.94%	992	1432	1474
6234	高僑	30.45	+0.85	3302.0	34.06	27.81	30.94	11.87%	-8.68%	1.60%	124	1164	393
6235	華孚	5.30	-0.11	78.0	5.75	4.69	5.22	8.47%	-11.43%	-1.48%	642	1446	1435
6236	康呈	51.50	-2.00	7.0	56.47	45.68	51.08	9.66%	-11.31%	-0.82%	345	1443	1311
6237	驊訊	20.50	+0.00	60.0	21.55	19.71	20.63	5.10%	-3.84%	0.63%	1420	139	758
6238	勝麗	26.90	-0.05	15.0	30.57	25.32	27.95	13.65%	-5.86%	3.90%	44	550	19
6239	力成	50.30	-0.20	10446.0	54.41	47.59	51.00	8.17%	-5.38%	1.40%	722	411	464
6241	易通展	34.50	+1.80	2787.0	39.75	30.74	35.25	15.22%	-10.89%	2.16%	17	1417	229
6243	迅杰	18.85	-0.40	646.0	20.85	16.83	18.84	10.61%	-10.71%	-0.05%	217	1402	1043
6244	茂迪	37.50	-0.40	1179.0	39.85	34.57	37.21	6.28%	-7.82%	-0.77%	1216	1012	1297
6245	立端	38.90	-0.60	2587.0	43.60	36.00	39.80	12.09%	-7.46%	2.32%	112	931	197
6246	臺龍	4.34	-0.25	24.0	4.91	3.96	4.43	13.13%	-8.80%	2.16%	65	1180	228
6247	淇譽電	10.15	+0.05	110.0	10.64	9.61	10.13	4.84%	-5.29%	-0.22%	1446	385	1112
6248	沛波	7.37	+0.08	19.0	8.15	6.88	7.52	10.64%	-6.66%	1.99%	216	733	270
6250	宇加	16.85	+0.25	8.0	18.09	15.94	17.01	7.35%	-5.40%	0.97%	956	420	612
6251	定穎	15.00	-0.20	526.0	15.93	13.56	14.75	6.22%	-9.57%	-1.68%	1228	1277	1455
6257	矽格	29.10	-0.20	952.0	31.21	27.32	29.26	7.24%	-6.11%	0.56%	989	612	779
6259	百徽	20.00	+1.30	1220.0	22.99	17.48	20.23	14.93%	-12.58%	1.17%	23	1485	537
6261	久元	59.20	+0.10	287.0	61.70	56.00	58.85	4.23%	-5.41%	-0.59%	1483	424	1239
6263	普萊德	41.00	-0.15	65.0	44.94	39.16	42.05	9.62%	-4.50%	2.56%	354	239	136
6264	富裔	9.92	+0.01	46.0	10.57	9.13	9.85	6.60%	-7.99%	-0.70%	1155	1041	1276
6265	方土昶	8.62	-0.06	73.0	9.15	8.03	8.59	6.16%	-6.90%	-0.37%	1242	788	1168
6266	泰詠	10.85	-0.15	130.0	11.57	10.17	10.87	6.68%	-6.31%	0.18%	1139	657	958
6269	台郡	63.60	-0.80	3123.0	68.60	57.65	63.12	7.86%	-9.36%	-0.75%	810	1251	1293
6270	倍微	13.45	-0.15	77.0	14.55	12.55	13.55	8.17%	-6.70%	0.74%	725	744	712
6271	同欣電	124.50	+1.00	2623.0	135.68	112.12	123.90	8.98%	-9.94%	-0.48%	501	1328	1204
6274	台燿	25.75	+0.25	3314.0	28.47	24.37	26.42	10.57%	-5.36%	2.60%	227	405	131
6275	元山	15.35	+0.00	67.0	16.34	14.56	15.45	6.46%	-5.15%	0.66%	1184	368	745
6276	安鈦克	16.90	-0.10	71.0	18.41	15.46	16.94	8.93%	-8.50%	0.21%	519	1138	941
6277	宏正	74.40	-0.30	90.0	79.67	68.99	74.33	7.08%	-7.27%	-0.10%	1028	878	1062
6278	台表科	43.15	-0.55	774.0	46.30	41.10	43.70	7.29%	-4.76%	1.27%	972	285	507
6279	胡連	116.00	+6.50	4093.0	126.60	109.05	117.83	9.14%	-5.99%	1.57%	446	581	402
6281	全國電	58.60	-0.40	63.0	61.75	55.06	58.40	5.37%	-6.04%	-0.33%	1390	598	1156
6282	康舒	35.45	-1.15	9280.0	39.46	32.71	36.08	11.31%	-7.74%	1.78%	155	995	345
6283	淳安	5.53	-0.07	189.0	6.20	4.93	5.57	12.07%	-10.79%	0.64%	114	1410	755
6284	佳邦	42.85	-0.35	380.0	45.62	40.22	42.92	6.46%	-6.13%	0.16%	1183	618	970
6285	啟碁	68.60	-0.10	472.0	72.80	64.63	68.71	6.12%	-5.79%	0.16%	1250	527	968
6286	立錡	150.00	-0.50	873.0	163.14	139.45	151.30	8.76%	-7.03%	0.86%	564	816	663
6287	元隆	5.10	+0.07	93.0	5.67	4.70	5.18	11.22%	-7.94%	1.64%	162	1028	381
6289	華上	2.03	+0.01	194.0	2.22	1.80	2.01	9.49%	-11.44%	-0.97%	385	1447	1342
6290	良維	27.65	+0.25	649.0	30.22	25.19	27.71	9.31%	-8.88%	0.21%	418	1196	942
6291	沛亨	3.89	+0.00	2.0	4.20	3.60	3.90	7.92%	-7.38%	0.27%	794	914	912
6292	迅德	28.25	-0.25	12.0	30.13	26.01	28.07	6.64%	-7.92%	-0.64%	1147	1025	1256
6294	智基	32.00	-1.35	52.0	34.96	28.49	31.72	9.24%	-10.97%	-0.87%	433	1422	1317
6298	崴強	18.60	+0.00	99.0	20.04	17.52	18.78	7.72%	-5.80%	0.96%	849	528	619
6404	F-通訊	81.90	+0.10	306.0	89.58	74.16	81.87	9.38%	-9.45%	-0.03%	407	1259	1035
6405	悅城	51.60	-0.40	102.0	56.30	46.61	51.45	9.10%	-9.68%	-0.29%	465	1295	1141
6409	旭隼	255.00	+12.50	373.0	280.45	237.89	259.17	9.98%	-6.71%	1.64%	304	747	382
6411	晶焱	45.85	+0.70	1134.0	49.18	42.83	46.00	7.26%	-6.59%	0.33%	983	717	882
6412	群電	44.20	-0.10	98.0	46.88	42.03	44.46	6.07%	-4.90%	0.58%	1267	307	770
6414	樺漢	201.00	+3.50	1338.0	224.38	187.87	206.13	11.63%	-6.53%	2.55%	136	705	140
6415	F-矽力	231.50	+15.00	164.0	254.44	213.40	233.92	9.91%	-7.82%	1.05%	311	1011	593
6504	南六	135.00	+3.50	252.0	141.37	123.19	132.28	4.72%	-8.75%	-2.02%	1455	1176	1478
6505	台塑化	68.70	-1.00	2504.0	72.87	65.11	68.99	6.07%	-5.23%	0.42%	1268	373	834
6506	雙邦	15.85	-0.25	13.0	17.02	14.55	15.79	7.39%	-8.20%	-0.40%	945	1079	1180
6508	惠光	32.55	+0.30	83.0	35.04	30.45	32.75	7.65%	-6.44%	0.61%	867	686	766
6509	聚和	20.40	-0.45	822.0	22.47	18.99	20.73	10.13%	-6.91%	1.61%	283	789	389
6603	富強鑫	12.35	+0.30	114.0	12.89	11.25	12.07	4.37%	-8.91%	-2.27%	1474	1202	1490
6605	帝寶	110.00	-3.50	491.0	116.84	103.59	110.21	6.22%	-5.83%	0.19%	1227	543	953
6609	瀧澤科	43.00	+2.80	2021.0	47.75	39.02	43.38	11.05%	-9.26%	0.90%	179	1244	646
6702	復航	11.65	+0.15	1319.0	12.66	11.27	11.96	8.66%	-3.28%	2.69%	593	77	122
6803	崑鼎	162.50	-0.50	53.0	173.18	154.25	163.71	6.57%	-5.08%	0.74%	1165	349	708
8011	台通	45.10	-0.70	4955.0	48.60	41.33	44.97	7.77%	-8.35%	-0.29%	833	1107	1139
8016	矽創	73.70	+0.30	1471.0	81.06	68.92	74.99	9.98%	-6.48%	1.75%	305	692	352
8021	尖點	29.40	+0.00	592.0	31.19	27.56	29.38	6.09%	-6.26%	-0.09%	1264	643	1054
8024	佑華	13.95	-0.10	54.0	15.13	13.12	14.12	8.44%	-5.98%	1.23%	653	580	519
8032	光菱	33.30	-0.20	5.0	35.33	31.72	33.52	6.10%	-4.75%	0.68%	1259	280	736
8033	雷虎	12.30	-0.05	237.0	13.55	11.21	12.38	10.14%	-8.83%	0.65%	281	1190	748
8034	榮群	7.40	-0.04	80.0	7.81	6.67	7.24	5.51%	-9.88%	-2.19%	1373	1318	1487
8038	長園科	45.20	+0.10	35.0	48.90	39.20	44.05	8.18%	-13.27%	-2.54%	721	1498	1498
8039	台虹	44.80	+0.20	3162.0	49.05	40.88	44.97	9.48%	-8.74%	0.37%	387	1173	864
8040	九暘	8.92	-0.18	26.0	9.66	8.24	8.95	8.35%	-7.58%	0.38%	676	953	853
8042	金山電	49.50	+0.15	284.0	54.00	46.86	50.43	9.10%	-5.34%	1.88%	467	399	301
8043	蜜望實	18.60	+0.10	128.0	20.03	17.86	18.94	7.68%	-3.99%	1.85%	860	157	311
8044	網家	315.00	+4.50	1697.0	351.19	297.17	324.18	11.49%	-5.66%	2.92%	149	480	90
8046	南電	41.90	+0.30	605.0	44.78	38.49	41.63	6.88%	-8.15%	-0.64%	1074	1063	1253
8047	星雲	12.60	+0.20	198.0	13.34	11.72	12.53	5.84%	-6.97%	-0.56%	1313	804	1231
8048	德勝	29.50	-0.25	100.0	31.72	26.57	29.15	7.54%	-9.92%	-1.19%	902	1322	1392
8049	晶采	7.41	+0.10	743.0	8.25	6.94	7.60	11.38%	-6.31%	2.53%	150	655	146
8050	廣積	54.90	-0.10	236.0	59.52	51.50	55.51	8.42%	-6.19%	1.11%	660	633	564
8053	巨擘	2.21	+0.05	3.0	2.39	2.03	2.21	8.32%	-8.13%	0.10%	683	1059	993
8054	安國	25.75	-0.20	158.0	28.36	23.49	25.93	10.13%	-8.77%	0.68%	284	1179	735
8059	凱碩	14.35	+0.15	265.0	15.64	13.16	14.40	8.99%	-8.30%	0.34%	500	1094	875
8064	東捷	19.90	-0.15	4099.0	21.81	19.01	20.41	9.59%	-4.48%	2.55%	363	236	138
8066	來思達	59.00	-1.20	10.0	64.35	55.37	59.86	9.07%	-6.15%	1.46%	482	620	443
8067	志旭	6.66	+0.07	6.0	7.06	6.24	6.65	5.97%	-6.36%	-0.19%	1288	674	1098
8068	全達	8.34	+0.34	1.0	9.13	7.82	8.48	9.50%	-6.19%	1.66%	383	632	378
8069	元太	15.35	+0.15	3556.0	16.66	14.11	15.38	8.52%	-8.11%	0.21%	629	1054	950
8070	長華	60.00	-1.00	196.0	64.42	53.53	58.97	7.36%	-10.78%	-1.71%	952	1409	1459
8071	能率豐	23.90	+1.55	1063.0	26.51	21.85	24.18	10.93%	-8.56%	1.18%	184	1149	534
8072	陞泰	54.20	-0.70	63.0	59.09	47.21	53.15	9.03%	-12.90%	-1.93%	488	1491	1473
8074	鉅橡	28.10	-0.30	140.0	30.65	26.20	28.43	9.09%	-6.76%	1.16%	471	759	540
8076	伍豐	112.00	+6.50	9436.0	124.50	98.47	111.48	11.16%	-12.08%	-0.46%	168	1469	1200
8077	冠華	46.90	+3.05	231.0	55.85	42.83	49.34	19.08%	-8.67%	5.20%	1	1162	2
8079	誠遠	15.05	+0.00	64.0	15.94	14.48	15.21	5.90%	-3.80%	1.05%	1302	132	587
8080	奧斯特	17.55	+0.00	338.0	19.71	16.25	17.98	12.28%	-7.42%	2.43%	100	922	170
8081	致新	81.50	-0.70	142.0	87.73	77.14	82.44	7.65%	-5.35%	1.15%	866	404	546
8082	眾星	4.00	+0.22	56.0	4.75	3.69	4.22	18.64%	-7.74%	5.45%	2	994	1
8083	瑞穎	125.50	+1.00	22.0	133.97	119.25	126.61	6.75%	-4.98%	0.89%	1120	321	649
8084	巨虹	24.35	+0.50	3.0	26.40	22.49	24.44	8.43%	-7.65%	0.39%	656	970	851
8085	福華	7.30	-0.04	314.0	8.20	6.79	7.50	12.39%	-6.93%	2.73%	92	792	114
8086	宏捷科	28.30	+0.90	10207.0	32.17	26.23	29.20	13.69%	-7.32%	3.18%	42	888	60
8087	華鎂鑫	10.85	+0.40	152.0	11.82	9.96	10.89	8.90%	-8.16%	0.37%	529	1065	863
8088	品安	20.75	+0.55	288.0	23.08	18.36	20.72	11.24%	-11.54%	-0.15%	159	1451	1083
8091	翔名	49.10	+0.65	49.0	52.95	45.99	49.47	7.85%	-6.33%	0.76%	815	664	701
8092	建暐	14.75	+0.15	48.0	16.39	13.65	15.02	11.12%	-7.49%	1.81%	172	938	328
8093	保銳	6.85	-0.09	20.0	7.46	6.29	6.88	8.93%	-8.12%	0.40%	521	1056	845
8096	擎亞	11.35	-0.10	213.0	12.30	10.42	11.36	8.35%	-8.16%	0.10%	678	1067	994
8097	常珵	18.95	+1.20	34.0	21.82	17.38	19.60	15.13%	-8.26%	3.43%	19	1087	47
8099	大世科	20.20	-0.10	40.0	22.20	18.92	20.56	9.90%	-6.34%	1.78%	317	665	348
8101	華冠	13.75	-0.10	355.0	14.77	13.06	13.92	7.43%	-4.99%	1.22%	925	325	521
8103	瀚荃	51.00	-0.30	1944.0	55.18	47.04	51.11	8.19%	-7.77%	0.21%	715	1002	944
8105	凌巨	10.70	+0.40	2908.0	11.89	10.03	10.96	11.13%	-6.27%	2.43%	170	644	169
8107	大億科	22.40	-0.30	1038.0	25.95	20.24	23.10	15.86%	-9.65%	3.11%	11	1291	70
8109	博大	58.70	+0.20	22.0	63.77	56.08	59.92	8.63%	-4.47%	2.08%	599	233	252
8110	華東	14.60	+0.20	5174.0	15.88	13.67	14.78	8.76%	-6.36%	1.20%	566	669	527
8111	立碁	5.45	+0.35	486.0	6.03	5.10	5.56	10.68%	-6.50%	2.09%	209	701	247
8112	至上	16.30	-0.25	2712.0	17.86	15.06	16.46	9.58%	-7.61%	0.99%	366	961	607
8114	振樺電	146.00	+9.50	773.0	162.06	131.98	147.02	11.00%	-9.60%	0.70%	181	1282	731
8121	越峰	30.55	+0.10	487.0	33.68	26.83	30.25	10.23%	-12.19%	-0.98%	269	1471	1345
8131	福懋科	20.10	-0.25	391.0	22.44	19.04	20.74	11.65%	-5.29%	3.18%	134	384	62
8147	正淩	33.30	-0.10	24.0	36.31	29.85	33.08	9.03%	-10.37%	-0.67%	492	1372	1266
8150	南茂	37.70	-0.45	975.0	40.68	35.38	38.03	7.90%	-6.15%	0.88%	800	621	655
8155	博智	31.55	-0.10	167.0	34.54	29.21	31.87	9.47%	-7.43%	1.02%	391	926	597
8163	達方	16.60	+0.00	443.0	17.66	15.11	16.38	6.39%	-8.99%	-1.30%	1193	1209	1416
8171	天宇	18.50	+0.00	220.0	19.95	16.52	18.24	7.86%	-10.68%	-1.41%	811	1400	1428
8176	智捷	9.46	+0.16	68.0	10.25	8.75	9.50	8.40%	-7.50%	0.45%	663	942	821
8182	加高	15.05	+0.05	357.0	16.19	14.42	15.30	7.59%	-4.21%	1.69%	887	188	368
8183	精星	9.42	+0.02	122.0	10.22	8.98	9.60	8.45%	-4.63%	1.91%	651	262	291
8201	無敵	11.40	-0.15	55.0	12.24	10.60	11.42	7.40%	-7.05%	0.17%	942	820	961
8210	勤誠	49.30	+0.30	1013.0	53.15	45.29	49.22	7.80%	-8.13%	-0.16%	826	1060	1088
8213	志超	44.80	+0.10	825.0	48.04	42.13	45.09	7.24%	-5.96%	0.64%	990	575	754
8215	明基材	32.35	+1.20	7968.0	35.33	29.20	32.26	9.20%	-9.73%	-0.27%	437	1300	1132
8234	新漢	53.30	+3.45	11417.0	59.93	48.08	54.00	12.43%	-9.79%	1.32%	90	1310	485
8240	華宏	32.20	+0.05	75.0	34.60	30.02	32.31	7.44%	-6.78%	0.33%	924	764	885
8249	菱光	23.40	-0.15	255.0	25.14	22.25	23.70	7.43%	-4.90%	1.27%	926	305	508
8255	朋程	110.00	-0.50	150.0	115.16	100.59	107.88	4.69%	-8.55%	-1.93%	1458	1148	1471
8261	富鼎	21.25	-0.15	111.0	23.61	19.68	21.65	11.10%	-7.37%	1.87%	176	909	307
8266	中日新	38.00	+0.50	26.0	42.73	35.84	39.29	12.45%	-5.68%	3.39%	88	488	48
8271	宇瞻	30.90	+0.10	605.0	32.82	29.27	31.04	6.21%	-5.28%	0.47%	1231	383	814
8277	商丞	14.45	+0.05	802.0	16.07	13.14	14.61	11.19%	-9.04%	1.08%	165	1216	583
8287	英格爾	18.95	-0.20	188.0	20.65	17.20	18.92	8.95%	-9.26%	-0.16%	513	1245	1085
8289	泰藝	13.00	+0.05	39.0	13.69	12.47	13.08	5.33%	-4.04%	0.65%	1399	167	749
8291	尚茂	6.92	-0.15	17.0	7.48	6.46	6.97	8.04%	-6.69%	0.68%	762	739	737
8299	群聯	208.50	+1.50	1103.0	228.41	197.82	213.12	9.55%	-5.12%	2.21%	374	358	220
8349	恒耀	90.00	-3.30	781.0	97.86	80.67	89.26	8.73%	-10.37%	-0.82%	578	1373	1309
8354	冠好	16.95	+0.05	62.0	17.92	16.30	17.11	5.71%	-3.83%	0.94%	1335	136	624
8358	金居	10.05	+0.05	37.0	10.63	9.72	10.18	5.82%	-3.25%	1.29%	1317	74	498
8374	羅昇	21.20	+0.90	863.0	22.64	19.46	21.05	6.80%	-8.22%	-0.71%	1097	1081	1280
8383	千附	28.40	-0.05	745.0	30.65	26.00	28.32	7.92%	-8.45%	-0.27%	793	1131	1130
8390	金益鼎	16.80	+0.10	38.0	17.92	15.48	16.70	6.64%	-7.86%	-0.61%	1148	1017	1247
8401	白紗科	16.95	+0.00	188.0	18.07	16.04	17.05	6.60%	-5.39%	0.61%	1157	415	765
8403	盛弘	31.10	-0.30	52.0	33.03	27.79	30.41	6.20%	-10.65%	-2.22%	1233	1398	1488
8404	F-百和	18.70	-0.05	57.0	19.96	17.52	18.74	6.74%	-6.30%	0.22%	1123	654	935
8406	F-金可	419.50	+4.50	526.0	459.69	391.69	425.69	9.58%	-6.63%	1.48%	369	730	435
8409	商之器	40.70	-0.35	106.0	44.09	36.39	40.24	8.33%	-10.59%	-1.13%	682	1393	1379
8410	森田	35.50	+0.10	65.0	37.93	31.85	34.89	6.85%	-10.27%	-1.71%	1085	1363	1460
8411	F-福貞	36.35	-1.05	534.0	41.30	31.33	36.32	13.63%	-13.80%	-0.09%	45	1502	1057
8416	實威	128.00	+1.00	34.0	136.73	117.29	127.01	6.82%	-8.37%	-0.77%	1093	1116	1299
8418	F-必勝	23.00	+0.00	30.0	24.68	21.59	23.13	7.29%	-6.15%	0.57%	975	622	778
8422	可寧衛	135.50	+0.50	145.0	142.99	121.67	132.33	5.53%	-10.21%	-2.34%	1370	1358	1493
8423	F-保綠	28.15	+0.20	1.0	30.05	26.89	28.47	6.74%	-4.49%	1.12%	1125	238	559
8424	惠普	39.75	+0.05	10.0	41.50	37.48	39.49	4.40%	-5.71%	-0.66%	1472	501	1258
8426	F-紅木	56.00	-0.60	40.0	60.28	50.27	55.27	7.65%	-10.24%	-1.30%	868	1360	1415
8427	F-基勝	46.55	+0.05	53.0	48.88	42.74	45.81	5.00%	-8.19%	-1.59%	1430	1078	1447
8429	F-金麗	66.20	+0.20	213.0	71.97	60.66	66.32	8.72%	-8.37%	0.17%	579	1113	962
8432	東生華	57.50	+0.30	17.0	62.39	52.26	57.32	8.50%	-9.11%	-0.30%	633	1227	1145
8433	弘帆	38.00	-0.80	4.0	40.62	35.59	38.10	6.90%	-6.35%	0.28%	1072	666	908
8435	鉅邁	51.00	+0.00	21.0	54.26	49.68	51.97	6.39%	-2.59%	1.90%	1194	34	293
8436	大江	75.90	+0.10	122.0	82.32	69.74	76.03	8.46%	-8.12%	0.17%	648	1058	965
8443	阿瘦	37.10	+0.50	112.0	39.68	34.26	36.97	6.95%	-7.66%	-0.36%	1061	973	1165
8446	華研	73.50	-0.50	15.0	77.59	67.29	72.44	5.57%	-8.45%	-1.44%	1360	1132	1432
8450	霹靂	103.00	-5.00	266.0	110.45	97.85	104.15	7.23%	-5.00%	1.11%	997	329	563
8905	裕國	22.00	-0.05	45.0	23.99	20.57	22.28	9.03%	-6.50%	1.27%	490	702	509
8906	花王	9.18	+0.00	1.0	9.71	8.80	9.25	5.76%	-4.19%	0.78%	1328	184	694
8908	欣雄	38.60	-0.05	4.0	40.62	36.84	38.73	5.23%	-4.57%	0.33%	1408	253	884
8913	全銓	18.15	+0.05	12.0	19.03	17.36	18.20	4.83%	-4.33%	0.25%	1449	210	921
8916	光隆	39.30	-0.90	273.0	43.45	36.25	39.85	10.55%	-7.75%	1.40%	229	999	463
8924	大田	16.90	+0.05	39.0	17.93	15.97	16.95	6.09%	-5.53%	0.28%	1265	454	907
8925	偉盟	7.39	+0.46	4664.0	8.01	6.83	7.42	8.34%	-7.53%	0.40%	679	946	843
8926	台汽電	24.25	+0.15	534.0	26.14	22.95	24.55	7.81%	-5.35%	1.23%	824	403	518
8927	北基	13.40	+0.15	148.0	14.48	12.83	13.66	8.08%	-4.23%	1.92%	748	193	285
8928	鉅明	34.30	-0.65	138.0	38.40	31.73	35.06	11.94%	-7.50%	2.22%	121	939	218
8929	富堡	29.70	-0.30	80.0	33.00	26.60	29.80	11.12%	-10.44%	0.34%	171	1381	881
8930	青鋼	13.50	-0.05	14.0	14.65	12.99	13.82	8.53%	-3.77%	2.38%	627	126	180
8931	大汽電	21.40	-0.10	33.0	23.18	20.68	21.93	8.31%	-3.36%	2.48%	685	83	160
8932	宏大	10.45	-0.25	26.0	11.50	9.35	10.43	10.02%	-10.48%	-0.23%	300	1386	1114
8933	愛地雅	14.05	+0.30	471.0	15.54	12.93	14.24	10.64%	-7.99%	1.32%	214	1038	483
8935	邦泰	7.81	-0.14	75.0	8.25	7.25	7.75	5.68%	-7.23%	-0.78%	1340	869	1300
8936	國統	45.60	+0.50	2431.0	50.28	42.28	46.28	10.27%	-7.29%	1.49%	266	882	430
8937	合騏	12.00	-0.10	164.0	13.09	10.89	11.99	9.08%	-9.22%	-0.07%	476	1240	1048
8938	明安	20.05	+0.10	123.0	22.16	17.86	20.01	10.53%	-10.93%	-0.20%	234	1419	1104
8940	新天地	18.35	+0.10	37.0	19.41	17.19	18.30	5.76%	-6.32%	-0.28%	1327	660	1136
8941	關中	86.40	-0.60	27.0	97.40	78.85	88.12	12.73%	-8.74%	1.99%	84	1172	269
8942	森鉅	77.00	-1.20	589.0	83.38	71.66	77.52	8.28%	-6.94%	0.67%	691	795	741
8996	高力	59.30	-0.20	229.0	63.80	52.25	58.03	7.59%	-11.89%	-2.15%	882	1467	1484
9802	F-鈺齊	45.85	-0.35	412.0	50.00	41.93	45.97	9.05%	-8.54%	0.26%	483	1146	920
9902	台火	15.00	+0.05	202.0	16.13	14.71	15.42	7.53%	-1.94%	2.79%	903	12	103
9904	寶成	33.00	-0.65	3215.0	35.09	31.67	33.38	6.32%	-4.02%	1.15%	1204	164	547
9905	大華	28.55	+0.40	241.0	30.78	26.28	28.53	7.82%	-7.96%	-0.07%	820	1031	1047
9906	欣巴巴	32.55	+0.00	23.0	34.70	30.96	32.83	6.62%	-4.89%	0.87%	1151	304	661
9907	統一實	17.20	-0.20	5251.0	19.25	15.05	17.15	11.92%	-12.52%	-0.30%	123	1481	1144
9908	大台北	23.20	+0.05	221.0	24.52	22.14	23.33	5.69%	-4.57%	0.56%	1339	251	780
9910	豐泰	81.70	+1.50	478.0	86.68	77.05	81.87	6.10%	-5.69%	0.21%	1258	495	946
9911	櫻花	20.90	-0.10	171.0	22.36	20.09	21.23	7.00%	-3.86%	1.57%	1048	141	404
9912	偉聯	11.50	-0.15	35.0	12.50	10.21	11.35	8.69%	-11.23%	-1.27%	586	1437	1409
9914	美利達	213.50	+3.50	591.0	227.53	206.63	217.08	6.57%	-3.22%	1.68%	1163	70	374
9917	中保	79.80	+0.00	504.0	82.19	75.80	78.99	2.99%	-5.01%	-1.01%	1498	334	1351
9918	欣天然	32.60	+0.10	20.0	34.59	30.74	32.66	6.09%	-5.71%	0.19%	1260	498	955
9919	康那香	14.05	+0.00	650.0	14.69	13.36	14.03	4.56%	-4.90%	-0.17%	1465	308	1091
9921	巨大	240.00	-6.50	609.0	259.51	233.30	246.41	8.13%	-2.79%	2.67%	735	46	126
9924	福興	29.00	-0.15	57.0	30.75	27.65	29.20	6.05%	-4.64%	0.71%	1274	266	727
9925	新保	37.95	+0.15	125.0	40.18	36.27	38.23	5.88%	-4.43%	0.72%	1304	223	718
9926	新海	41.75	-0.05	25.0	44.47	39.51	41.99	6.51%	-5.36%	0.57%	1176	408	776
9927	泰銘	34.00	+0.00	89.0	36.39	32.88	34.63	7.02%	-3.29%	1.87%	1042	78	305
9928	中視	15.20	+0.45	138.0	16.30	14.45	15.38	7.26%	-4.94%	1.16%	981	315	543
9929	秋雨	9.10	+0.00	46.0	9.80	8.83	9.31	7.68%	-2.99%	2.34%	859	56	188
9930	中聯資	67.30	-0.50	118.0	70.85	63.46	67.15	5.27%	-5.71%	-0.22%	1405	499	1108
9931	欣高	39.30	-0.50	42.0	41.17	37.34	39.26	4.77%	-4.98%	-0.10%	1451	322	1069
9933	中鼎	50.20	+0.50	1172.0	53.38	48.83	51.11	6.34%	-2.72%	1.81%	1202	41	329
9934	成霖	15.10	+0.05	367.0	16.42	13.94	15.18	8.74%	-7.70%	0.52%	575	986	797
9935	慶豐富	8.75	+0.38	2212.0	9.63	8.21	8.92	10.06%	-6.13%	1.96%	294	617	274
9937	全國	34.60	+0.00	225.0	38.37	33.59	35.98	10.89%	-2.91%	3.99%	193	53	15
9938	百和	44.40	+0.70	4579.0	49.33	41.88	45.61	11.11%	-5.68%	2.72%	173	489	116
9939	宏全	48.50	-0.10	1205.0	52.75	44.56	48.66	8.77%	-8.12%	0.32%	560	1057	888
9940	信義	35.80	-0.20	272.0	39.06	32.03	35.54	9.11%	-10.54%	-0.71%	459	1388	1284
9941	裕融	74.00	-0.20	153.0	76.97	69.05	73.01	4.02%	-6.69%	-1.33%	1488	740	1418
9942	茂順	109.00	+0.00	66.0	117.07	99.96	108.51	7.40%	-8.29%	-0.44%	941	1093	1193
9943	好樂迪	35.25	+0.35	206.0	38.01	33.56	35.78	7.82%	-4.79%	1.51%	822	289	420
9944	新麗	46.50	+0.15	229.0	50.94	41.76	46.35	9.55%	-10.20%	-0.32%	373	1356	1155
9945	潤泰新	45.65	+0.30	2151.0	48.55	42.30	45.43	6.36%	-7.34%	-0.49%	1197	898	1208
9946	三發	19.10	-0.05	50.0	20.94	17.32	19.13	9.61%	-9.33%	0.14%	357	1248	977
9949	琉園	17.40	+0.20	26.0	18.91	16.64	17.77	8.65%	-4.34%	2.15%	596	212	233
9950	萬國通	22.65	-0.50	5.0	24.64	19.97	22.30	8.77%	-11.82%	-1.52%	561	1462	1442
9951	皇田	101.50	-0.50	359.0	110.02	92.08	101.05	8.39%	-9.28%	-0.44%	666	1246	1194
9955	佳龍	17.30	+0.00	71.0	18.29	15.87	17.08	5.75%	-8.27%	-1.26%	1329	1089	1405
9958	世紀鋼	10.15	+0.00	152.0	10.97	9.63	10.30	8.12%	-5.15%	1.49%	739	366	433
9960	邁達康	13.00	+0.00	32.0	14.03	12.37	13.20	7.94%	-4.83%	1.55%	789	295	408
9962	有益	12.00	-0.10	42.0	12.82	11.56	12.19	6.87%	-3.63%	1.62%	1080	108	384