英俊老師通道 (2014/11/05盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	46.30	+0.00	3453.0	50.17	45.18	47.68	8.35%	-2.41%	2.97%	724	27	89
1102	亞泥	39.30	+0.15	1699.0	42.00	37.80	39.90	6.88%	-3.82%	1.53%	1109	128	420
1103	嘉泥	14.35	+0.00	150.0	15.27	13.91	14.59	6.40%	-3.07%	1.67%	1225	56	371
1104	環泥	26.60	+0.00	198.0	28.35	25.11	26.73	6.58%	-5.61%	0.49%	1174	466	862
1108	幸福	10.20	+0.00	683.0	11.38	9.77	10.58	11.55%	-4.18%	3.69%	153	170	26
1109	信大	13.40	-0.30	77.0	14.26	12.68	13.47	6.43%	-5.36%	0.53%	1218	401	832
1110	東泥	15.40	+0.00	71.0	16.41	14.75	15.58	6.55%	-4.23%	1.16%	1186	183	558
1201	味全	25.75	-0.75	8714.0	28.76	22.02	25.39	11.70%	-14.49%	-1.40%	141	1497	1445
1203	味王	22.35	-0.05	31.0	23.35	21.20	22.27	4.48%	-5.16%	-0.34%	1472	367	1200
1210	大成	27.35	-0.25	1594.0	29.58	25.50	27.54	8.17%	-6.76%	0.71%	776	765	759
1213	大飲	19.10	+0.15	52.0	20.74	18.74	19.74	8.58%	-1.87%	3.35%	651	10	52
1215	卜蜂	25.00	-0.35	606.0	27.41	24.02	25.71	9.63%	-3.94%	2.85%	374	140	105
1216	統一	50.30	-1.10	25811.0	53.14	47.31	50.22	5.64%	-5.94%	-0.15%	1365	560	1127
1217	愛之味	8.10	-0.01	595.0	8.76	7.69	8.22	8.12%	-5.11%	1.51%	784	354	426
1218	泰山	11.30	-0.15	300.0	12.09	10.27	11.18	6.97%	-9.10%	-1.06%	1091	1241	1399
1219	福壽	15.30	+0.20	162.0	16.64	14.46	15.55	8.77%	-5.50%	1.63%	593	431	385
1220	台榮	10.10	+0.00	33.0	10.76	9.87	10.31	6.51%	-2.26%	2.12%	1195	22	244
1225	福懋油	21.15	+0.45	704.0	23.98	19.50	21.74	13.40%	-7.79%	2.80%	47	997	113
1227	佳格	68.90	-0.70	319.0	73.36	65.00	69.18	6.47%	-5.66%	0.40%	1208	479	888
1229	聯華	19.65	+0.00	308.0	20.91	19.06	19.99	6.41%	-3.00%	1.71%	1221	52	357
1231	聯華食	31.25	-0.55	103.0	33.52	28.38	30.95	7.25%	-9.17%	-0.96%	1019	1249	1373
1232	大統益	71.20	-0.30	59.0	76.28	68.37	72.32	7.13%	-3.98%	1.57%	1046	148	406
1233	天仁	46.20	+0.00	5.0	49.06	43.88	46.47	6.18%	-5.03%	0.57%	1270	338	815
1234	黑松	37.60	+0.70	641.0	42.07	35.68	38.88	11.89%	-5.10%	3.39%	130	351	45
1235	興泰	24.00	-0.25	141.0	26.77	21.34	24.06	11.55%	-11.07%	0.24%	152	1429	961
1236	宏亞	23.90	-0.25	64.0	25.27	22.49	23.88	5.73%	-5.91%	-0.09%	1350	554	1097
1256	F-鮮活	205.00	-0.50	25.0	224.43	188.17	206.30	9.48%	-8.21%	0.64%	405	1074	786
1259	安心	69.30	-0.30	44.0	74.95	65.91	70.43	8.16%	-4.89%	1.63%	779	309	384
1262	F-綠悅	126.00	-6.00	272.0	138.50	107.89	123.20	9.92%	-14.37%	-2.23%	327	1496	1487
1301	台塑	69.80	-0.60	2225.0	75.82	67.18	71.50	8.62%	-3.76%	2.43%	635	119	189
1303	南亞	62.10	-1.30	4155.0	66.65	59.23	62.94	7.33%	-4.62%	1.35%	994	258	476
1304	台聚	14.35	-0.10	519.0	15.53	13.10	14.31	8.19%	-8.72%	-0.27%	772	1175	1174
1305	華夏	11.25	-0.05	592.0	12.59	10.40	11.49	11.89%	-7.58%	2.15%	129	954	238
1307	三芳	29.00	-0.40	152.0	30.66	27.71	29.18	5.73%	-4.46%	0.63%	1347	225	787
1308	亞聚	20.45	-0.20	277.0	22.14	19.55	20.84	8.28%	-4.42%	1.93%	745	214	296
1309	台達化	8.43	-0.10	176.0	9.17	7.72	8.44	8.73%	-8.43%	0.15%	603	1124	994
1310	台苯	13.10	-0.20	1960.0	14.56	11.92	13.24	11.16%	-8.99%	1.09%	191	1219	592
1312	國喬	14.30	+0.00	1245.0	15.56	13.42	14.49	8.83%	-6.13%	1.35%	568	608	477
1313	聯成	10.25	+0.00	302.0	11.17	9.47	10.32	8.99%	-7.64%	0.68%	522	969	772
1314	中石化	9.41	-0.10	7501.0	10.13	8.62	9.37	7.61%	-8.36%	-0.37%	917	1109	1212
1315	達新	29.10	+0.10	13.0	30.47	27.91	29.19	4.71%	-4.09%	0.31%	1462	162	926
1316	上曜	12.05	+0.35	163.0	13.15	11.46	12.31	9.15%	-4.90%	2.12%	480	311	245
1319	東陽	32.15	+0.45	3023.0	35.64	29.42	32.53	10.86%	-8.48%	1.19%	212	1131	551
1321	大洋	36.65	-0.50	88.0	39.79	34.58	37.19	8.58%	-5.66%	1.46%	650	474	439
1323	永裕	31.15	+0.00	91.0	33.63	29.32	31.48	7.95%	-5.86%	1.05%	835	537	611
1324	地球	13.25	-0.05	12.0	14.10	12.12	13.11	6.41%	-8.51%	-1.05%	1222	1138	1397
1325	恆大	20.95	+0.05	840.0	22.49	19.24	20.87	7.35%	-8.14%	-0.40%	992	1063	1222
1326	台化	70.20	+0.20	1977.0	73.98	67.45	70.72	5.39%	-3.92%	0.73%	1397	138	747
1333	恩得利	7.50	-0.36	1179.0	8.43	6.90	7.66	12.34%	-7.95%	2.19%	101	1031	224
1336	台翰	13.30	-0.10	142.0	14.46	12.20	13.33	8.74%	-8.26%	0.24%	602	1088	959
1337	F-再生	37.00	-0.55	989.0	43.18	32.75	37.97	16.71%	-11.49%	2.61%	6	1447	159
1338	F-廣華	98.10	+0.30	276.0	106.67	89.61	98.14	8.74%	-8.65%	0.04%	599	1160	1035
1339	昭輝	94.00	-0.90	27.0	102.47	87.79	95.13	9.01%	-6.61%	1.20%	519	734	548
1340	F-勝悅	97.20	-0.60	133.0	106.40	87.81	97.11	9.47%	-9.66%	-0.10%	406	1319	1098
1402	遠東新	31.25	-0.45	5943.0	33.04	29.73	31.39	5.72%	-4.85%	0.44%	1351	298	876
1409	新纖	10.95	-0.05	2366.0	11.59	10.28	10.93	5.81%	-6.13%	-0.16%	1340	610	1130
1410	南染	25.35	-0.05	41.0	27.66	24.16	25.91	9.11%	-4.68%	2.21%	496	270	220
1413	宏洲	3.35	+0.12	476.0	3.60	3.05	3.33	7.46%	-8.90%	-0.72%	958	1205	1319
1414	東和	8.08	+0.00	170.0	8.47	7.58	8.02	4.86%	-6.24%	-0.69%	1452	636	1306
1416	廣豐	16.50	-0.10	194.0	17.72	15.61	16.66	7.39%	-5.40%	0.99%	981	409	633
1417	嘉裕	7.87	-0.01	518.0	8.43	7.51	7.97	7.06%	-4.53%	1.27%	1063	237	514
1418	東華	6.90	+0.02	43.0	7.27	6.56	6.91	5.41%	-4.99%	0.21%	1394	332	970
1419	新紡	39.60	-0.10	59.0	42.86	38.82	40.84	8.24%	-1.96%	3.14%	758	13	67
1423	利華	7.60	-0.05	141.0	8.02	7.26	7.64	5.56%	-4.51%	0.52%	1380	232	838
1432	大魯閣	20.20	-0.25	254.0	22.13	18.65	20.39	9.57%	-7.68%	0.94%	388	975	657
1434	福懋	30.40	+0.10	493.0	31.84	29.05	30.45	4.73%	-4.43%	0.15%	1461	218	993
1435	中福	5.70	-0.07	104.0	5.97	5.36	5.66	4.78%	-6.05%	-0.63%	1459	588	1285
1436	華友聯	49.20	+0.60	32.0	53.60	47.49	50.54	8.94%	-3.48%	2.73%	536	98	132
1437	勤益	21.30	-0.15	219.0	22.97	20.27	21.62	7.84%	-4.83%	1.51%	864	296	425
1438	裕豐	5.72	-0.10	36.0	6.17	5.16	5.66	7.78%	-9.86%	-1.04%	875	1340	1390
1439	中和	13.50	+0.00	38.0	14.31	12.85	13.58	5.98%	-4.81%	0.59%	1313	293	809
1440	南紡	16.60	-0.25	734.0	18.03	15.42	16.72	8.60%	-7.13%	0.73%	641	864	748
1441	大東	9.41	+0.14	71.0	10.07	8.96	9.51	7.05%	-4.83%	1.11%	1069	297	579
1442	名軒	23.50	+0.15	226.0	25.05	20.91	22.98	6.60%	-11.04%	-2.22%	1171	1425	1486
1443	立益	6.84	-0.04	6.0	7.27	6.24	6.75	6.29%	-8.78%	-1.25%	1249	1186	1429
1444	力麗	8.78	-0.02	271.0	9.46	8.20	8.83	7.72%	-6.63%	0.54%	889	737	827
1445	大宇	8.86	+0.02	37.0	9.46	8.51	8.98	6.78%	-3.98%	1.40%	1129	149	463
1446	宏和	28.60	+0.15	69.0	30.00	26.43	28.22	4.88%	-7.57%	-1.34%	1450	953	1442
1447	力鵬	10.60	-0.15	1739.0	11.54	9.65	10.60	8.89%	-8.94%	-0.03%	548	1208	1071
1449	佳和	1.39	+0.01	558.0	1.48	1.31	1.40	6.63%	-5.54%	0.54%	1167	447	825
1451	年興	25.00	-0.05	96.0	26.50	23.23	24.87	5.99%	-7.06%	-0.53%	1310	845	1262
1452	宏益	12.05	-0.05	212.0	13.06	11.55	12.30	8.35%	-4.18%	2.09%	725	171	254
1453	大將	8.45	-0.08	49.0	8.98	7.73	8.36	6.29%	-8.47%	-1.09%	1250	1130	1406
1454	台富	7.69	-0.02	13.0	8.07	7.28	7.68	4.96%	-5.35%	-0.19%	1444	399	1142
1455	集盛	8.51	-0.02	214.0	9.11	8.02	8.57	7.10%	-5.74%	0.68%	1055	507	770
1457	宜進	7.90	-0.03	99.0	8.39	7.54	7.97	6.24%	-4.57%	0.84%	1259	248	694
1459	聯發	9.53	+0.01	178.0	10.14	9.12	9.63	6.38%	-4.35%	1.02%	1229	206	622
1460	宏遠	14.35	-0.15	691.0	15.55	13.27	14.41	8.37%	-7.52%	0.43%	716	939	879
1463	強盛	15.05	+0.05	229.0	15.75	13.79	14.77	4.67%	-8.37%	-1.85%	1466	1113	1472
1464	得力	11.35	-0.10	67.0	11.92	10.69	11.31	5.04%	-5.82%	-0.39%	1437	528	1217
1465	偉全	15.45	+0.05	20.0	16.68	14.01	15.35	7.96%	-9.31%	-0.68%	833	1270	1304
1466	聚隆	19.35	-0.35	137.0	20.82	18.08	19.45	7.58%	-6.57%	0.50%	926	725	852
1467	南緯	13.15	+0.05	205.0	13.71	12.22	12.96	4.23%	-7.06%	-1.41%	1481	846	1447
1468	昶和	10.90	+0.20	27.0	11.70	10.15	10.92	7.32%	-6.89%	0.21%	996	795	969
1469	理隆	12.15	-0.05	9.0	12.66	11.55	12.11	4.17%	-4.90%	-0.36%	1482	313	1205
1470	大統染	17.55	-0.20	4.0	19.01	15.87	17.44	8.33%	-9.56%	-0.62%	732	1308	1282
1471	首利	8.22	-0.07	108.0	8.98	7.52	8.25	9.27%	-8.54%	0.36%	446	1142	905
1472	三洋紡	33.00	-0.50	15.0	36.45	29.45	32.95	10.45%	-10.76%	-0.15%	260	1412	1128
1473	台南	25.60	+0.25	58.0	27.46	23.73	25.59	7.25%	-7.31%	-0.03%	1018	899	1074
1474	弘裕	8.18	-0.01	14.0	8.69	7.75	8.22	6.24%	-5.23%	0.50%	1260	377	849
1475	本盟	15.20	-0.20	16.0	16.74	13.94	15.34	10.10%	-8.31%	0.90%	301	1099	677
1476	儒鴻	283.50	-4.00	1219.0	310.94	259.32	285.13	9.68%	-8.53%	0.57%	367	1140	816
1477	聚陽	162.00	-2.00	1448.0	171.12	155.12	163.12	5.63%	-4.25%	0.69%	1369	189	764
1503	士電	39.95	+0.25	46.0	42.33	38.58	40.46	5.96%	-3.42%	1.27%	1316	89	510
1504	東元	33.85	+0.00	2200.0	36.69	32.64	34.67	8.39%	-3.57%	2.41%	707	103	194
1506	正道	22.10	-0.45	636.0	24.20	20.89	22.54	9.48%	-5.46%	2.01%	402	423	274
1507	永大	68.00	+0.10	596.0	72.11	64.88	68.50	6.05%	-4.59%	0.73%	1298	252	751
1512	瑞利	6.19	+0.00	327.0	6.94	5.67	6.31	12.11%	-8.39%	1.86%	113	1118	314
1513	中興電	19.45	+0.20	532.0	20.57	18.38	19.47	5.76%	-5.51%	0.12%	1343	436	1002
1514	亞力	8.27	-0.08	143.0	8.72	7.80	8.26	5.48%	-5.72%	-0.12%	1388	498	1111
1515	力山	11.25	-0.10	283.0	12.07	10.61	11.34	7.26%	-5.66%	0.80%	1013	476	712
1516	川飛	14.80	X	2.0	16.09	13.25	14.67	8.69%	-10.50%	-0.91%	616	1391	1364
1517	利奇	13.25	-0.05	123.0	14.03	12.36	13.20	5.89%	-6.72%	-0.42%	1328	758	1226
1519	華城	14.85	+0.00	61.0	15.61	14.05	14.83	5.12%	-5.40%	-0.14%	1432	411	1118
1521	大億	71.60	+0.30	40.0	77.95	67.72	72.84	8.87%	-5.42%	1.72%	557	414	352
1522	堤維西	16.85	+0.10	229.0	18.26	15.85	17.06	8.38%	-5.92%	1.23%	714	555	533
1524	耿鼎	6.93	-0.02	102.0	7.37	6.45	6.91	6.34%	-6.99%	-0.32%	1237	819	1193
1525	江申	55.00	-0.80	365.0	60.93	50.19	55.56	10.79%	-8.75%	1.02%	222	1178	621
1526	日馳	12.35	+0.20	96.0	13.47	11.47	12.47	9.10%	-7.14%	0.98%	500	868	642
1527	鑽全	37.85	+0.25	891.0	40.53	35.26	37.90	7.09%	-6.83%	0.13%	1057	779	1000
1528	恩德	11.10	+0.05	36.0	11.86	10.18	11.02	6.86%	-8.27%	-0.71%	1111	1090	1313
1529	樂士	4.31	+0.00	113.0	4.92	3.88	4.40	14.18%	-9.88%	2.15%	29	1346	239
1530	亞崴	41.40	+0.10	38.0	45.73	38.89	42.31	10.46%	-6.06%	2.20%	258	590	222
1531	高林股	20.40	+0.10	261.0	21.73	18.99	20.36	6.53%	-6.89%	-0.18%	1191	796	1140
1532	勤美	24.50	-0.30	422.0	26.68	21.50	24.09	8.91%	-12.26%	-1.68%	541	1473	1461
1533	車王電	62.70	-0.90	697.0	66.55	58.77	62.66	6.14%	-6.26%	-0.06%	1278	640	1088
1535	中宇	60.40	+0.30	33.0	64.21	55.30	59.75	6.31%	-8.45%	-1.07%	1243	1126	1400
1536	和大	54.80	+0.20	1563.0	58.26	52.19	55.22	6.31%	-4.77%	0.77%	1244	288	727
1537	廣隆	105.00	+0.00	263.0	112.31	99.99	106.15	6.96%	-4.77%	1.10%	1094	287	584
1539	巨庭	15.90	+1.00	1632.0	17.56	14.44	16.00	10.45%	-9.19%	0.63%	261	1251	791
1540	喬福	22.70	-0.10	114.0	24.23	21.56	22.90	6.75%	-5.01%	0.87%	1139	335	684
1541	錩泰	15.95	-0.40	372.0	17.23	14.81	16.02	8.00%	-7.15%	0.43%	824	872	878
1558	伸興	152.50	+0.00	51.0	160.69	145.15	152.92	5.37%	-4.82%	0.28%	1400	295	944
1560	中砂	63.20	+1.20	1033.0	68.29	56.95	62.62	8.05%	-9.89%	-0.92%	802	1347	1369
1565	精華	514.00	-7.00	301.0	560.77	461.67	511.22	9.10%	-10.18%	-0.54%	502	1375	1263
1566	捷邦	19.40	+0.05	141.0	20.76	18.16	19.46	7.00%	-6.40%	0.30%	1084	682	930
1568	倉佑	20.75	-0.05	62.0	22.27	18.96	20.62	7.33%	-8.62%	-0.65%	995	1156	1294
1569	濱川	23.10	+0.15	1212.0	25.19	21.58	23.38	9.04%	-6.60%	1.22%	513	731	538
1570	力肯	15.00	+0.05	36.0	16.31	14.53	15.42	8.74%	-3.13%	2.80%	601	63	112
1580	新麥	187.00	-6.00	74.0	203.51	178.19	190.85	8.83%	-4.71%	2.06%	570	276	259
1582	信錦	59.50	+0.20	337.0	63.78	54.59	59.18	7.19%	-8.25%	-0.53%	1031	1086	1260
1583	程泰	70.10	-0.90	46.0	77.82	63.63	70.72	11.01%	-9.23%	0.89%	203	1257	678
1584	精剛	11.25	+0.00	32.0	12.15	10.41	11.28	8.02%	-7.46%	0.28%	820	924	942
1586	和勤	28.40	+0.35	266.0	31.61	26.31	28.96	11.30%	-7.36%	1.97%	175	907	286
1589	F-永冠	123.50	-1.50	573.0	133.42	113.00	123.21	8.03%	-8.50%	-0.23%	815	1136	1158
1590	F-亞德	227.00	+7.00	1049.0	245.86	204.28	225.07	8.31%	-10.01%	-0.85%	736	1357	1349
1591	F-駿吉	39.15	-0.85	11.0	42.77	35.64	39.20	9.24%	-8.97%	0.13%	458	1212	999
1592	F-英瑞	32.10	-0.05	124.0	34.06	30.73	32.40	6.12%	-4.27%	0.92%	1281	193	663
1593	祺驊	41.00	+0.10	8.0	43.56	38.65	41.11	6.24%	-5.72%	0.26%	1262	496	951
1595	川寶	78.90	+0.10	118.0	84.00	75.10	79.55	6.47%	-4.82%	0.82%	1211	294	700
1597	直得	31.20	-0.30	51.0	33.98	27.46	30.72	8.90%	-11.98%	-1.54%	545	1463	1453
1599	宏佳騰	38.00	+0.40	18.0	40.63	35.62	38.13	6.93%	-6.27%	0.33%	1101	641	918
1603	華電	12.00	+0.05	125.0	12.53	11.34	11.94	4.43%	-5.49%	-0.53%	1475	429	1259
1604	聲寶	12.20	+0.05	382.0	13.06	11.79	12.43	7.09%	-3.38%	1.85%	1056	84	317
1605	華新	10.20	+0.10	4719.0	10.78	9.77	10.28	5.72%	-4.18%	0.77%	1352	173	725
1608	華榮	10.05	+0.00	88.0	10.55	9.50	10.02	5.01%	-5.52%	-0.26%	1439	440	1169
1609	大亞	6.50	+0.00	682.0	6.86	6.10	6.48	5.61%	-6.08%	-0.23%	1372	597	1157
1611	中電	11.00	+0.05	179.0	11.83	10.63	11.23	7.55%	-3.34%	2.11%	938	77	250
1612	宏泰	10.05	+0.05	101.0	10.62	9.54	10.08	5.65%	-5.03%	0.31%	1363	340	927
1613	台一	5.10	+0.03	196.0	5.57	4.71	5.14	9.19%	-7.74%	0.72%	469	984	753
1614	三洋電	31.15	-0.15	158.0	33.19	29.61	31.40	6.56%	-4.94%	0.81%	1180	324	706
1615	大山	11.30	+0.35	208.0	12.27	10.70	11.49	8.59%	-5.30%	1.65%	644	386	380
1616	億泰	5.59	-0.01	182.0	6.01	5.28	5.64	7.44%	-5.58%	0.93%	963	457	660
1617	榮星	7.81	-0.02	16.0	8.25	7.24	7.75	5.64%	-7.25%	-0.81%	1366	886	1341
1618	合機	8.07	+0.05	48.0	8.44	7.39	7.92	4.63%	-8.38%	-1.88%	1469	1117	1474
1626	F-艾美	35.50	+0.00	28.0	39.64	30.91	35.27	11.65%	-12.93%	-0.64%	146	1487	1290
1701	中化	20.75	+0.15	237.0	21.86	19.65	20.76	5.35%	-5.30%	0.03%	1403	387	1042
1702	南僑	47.00	-1.35	4160.0	51.06	41.03	46.05	8.64%	-12.70%	-2.03%	631	1482	1482
1704	榮化	14.65	+0.05	1661.0	16.90	13.02	14.96	15.38%	-11.15%	2.12%	15	1433	248
1707	葡萄王	128.50	+0.00	137.0	133.59	121.11	127.35	3.96%	-5.75%	-0.90%	1485	511	1362
1708	東鹼	36.50	-0.50	1231.0	40.07	34.65	37.36	9.78%	-5.07%	2.36%	349	344	201
1709	和益	12.50	+0.00	96.0	13.08	11.73	12.40	4.60%	-6.19%	-0.79%	1471	628	1340
1710	東聯	23.10	-0.40	1615.0	24.99	20.91	22.95	8.20%	-9.48%	-0.64%	768	1299	1289
1711	永光	25.20	-0.35	2101.0	26.89	22.81	24.85	6.70%	-9.50%	-1.40%	1145	1301	1446
1712	興農	16.65	+0.05	919.0	17.96	16.19	17.07	7.86%	-2.78%	2.54%	857	43	167
1713	國化	14.90	+0.00	11.0	15.59	13.96	14.77	4.61%	-6.33%	-0.86%	1470	661	1351
1714	和桐	10.45	-0.05	833.0	11.32	9.82	10.57	8.36%	-6.04%	1.16%	719	586	559
1715	萬洲	17.40	-0.10	262.0	18.33	16.09	17.21	5.36%	-7.52%	-1.08%	1401	940	1402
1717	長興	29.90	+0.00	492.0	32.36	28.65	30.51	8.23%	-4.18%	2.03%	761	172	266
1718	中纖	8.66	+0.18	9131.0	9.67	8.06	8.86	11.62%	-6.98%	2.32%	148	816	206
1720	生達	37.30	-0.15	271.0	39.55	34.49	37.02	6.04%	-7.53%	-0.74%	1300	943	1326
1721	三晃	10.50	-0.10	76.0	11.19	9.78	10.49	6.56%	-6.82%	-0.13%	1182	777	1113
1722	台肥	54.10	+0.60	1931.0	57.42	51.16	54.29	6.13%	-5.44%	0.34%	1279	421	911
1723	中碳	160.00	-0.50	440.0	170.80	147.14	158.97	6.75%	-8.04%	-0.65%	1138	1050	1293
1724	台硝	14.90	-0.10	28.0	15.68	14.06	14.87	5.24%	-5.65%	-0.20%	1415	473	1145
1725	元禎	13.70	-0.05	14.0	14.41	12.79	13.60	5.18%	-6.64%	-0.73%	1424	745	1321
1726	永記	80.40	+0.40	27.0	85.67	76.45	81.06	6.56%	-4.91%	0.83%	1181	314	698
1727	中華化	17.80	+0.10	91.0	19.31	17.25	18.28	8.47%	-3.09%	2.69%	685	57	139
1729	必翔	57.30	+0.10	3587.0	65.81	51.78	58.80	14.86%	-9.63%	2.61%	21	1316	156
1730	花仙子	28.90	-0.25	271.0	31.74	27.18	29.46	9.81%	-5.95%	1.93%	345	561	294
1731	美吾華	14.20	-0.05	138.0	15.38	13.57	14.48	8.34%	-4.45%	1.94%	728	219	292
1732	毛寶	16.00	-0.25	1000.0	18.07	14.45	16.26	12.94%	-9.71%	1.62%	79	1322	393
1733	五鼎	47.30	-0.50	46.0	50.37	42.80	46.59	6.50%	-9.52%	-1.51%	1201	1303	1452
1734	杏輝	42.40	-0.20	728.0	44.40	38.61	41.51	4.71%	-8.93%	-2.11%	1463	1207	1483
1735	日勝化	10.80	+0.05	38.0	11.63	10.25	10.94	7.70%	-5.12%	1.29%	893	356	502
1736	喬山	69.90	-0.70	322.0	74.80	64.18	69.49	7.01%	-8.19%	-0.59%	1079	1071	1274
1737	臺鹽	24.20	+0.05	115.0	25.56	23.06	24.31	5.61%	-4.70%	0.46%	1373	275	872
1742	台蠟	25.80	-0.05	36.0	28.30	23.92	26.11	9.69%	-7.28%	1.20%	366	893	545
1752	南光	30.35	-0.15	27.0	32.53	28.79	30.66	7.17%	-5.13%	1.02%	1036	359	619
1762	中化生	32.60	-0.15	37.0	34.59	29.35	31.97	6.10%	-9.98%	-1.94%	1284	1352	1479
1773	勝一	43.90	-0.05	27.0	46.78	40.72	43.75	6.57%	-7.25%	-0.34%	1176	885	1199
1777	生泰	61.50	-0.10	46.0	66.00	57.61	61.80	7.32%	-6.33%	0.50%	999	659	859
1781	合世	22.50	-0.20	155.0	24.40	19.74	22.07	8.43%	-12.26%	-1.92%	697	1474	1477
1783	和康生	43.00	-0.60	227.0	46.19	39.40	42.80	7.42%	-8.37%	-0.48%	972	1110	1248
1784	訊聯	39.80	+0.05	68.0	42.12	36.79	39.46	5.84%	-7.56%	-0.86%	1337	949	1352
1785	光洋科	23.70	-0.20	217.0	25.58	22.04	23.81	7.95%	-6.99%	0.48%	837	818	863
1786	科妍	87.20	-2.00	264.0	95.33	80.65	87.99	9.32%	-7.51%	0.91%	439	936	675
1787	福盈科	28.30	+0.55	494.0	30.86	26.32	28.59	9.06%	-7.00%	1.03%	509	824	616
1788	杏昌	97.10	+0.10	94.0	104.64	92.32	98.48	7.77%	-4.92%	1.43%	878	319	453
1789	神隆	60.00	-0.40	434.0	64.71	55.60	60.15	7.85%	-7.34%	0.26%	861	904	952
1795	美時	87.00	+0.20	4941.0	97.20	76.15	86.67	11.72%	-12.47%	-0.38%	140	1476	1214
1799	紅電醫	36.10	-0.50	101.0	38.38	32.90	35.64	6.31%	-8.86%	-1.28%	1246	1197	1433
1802	台玻	23.30	+0.25	424.0	25.03	21.96	23.50	7.44%	-5.74%	0.85%	962	506	689
1805	寶徠	11.60	+0.15	11.0	12.69	11.23	11.96	9.41%	-3.15%	3.13%	419	65	71
1806	冠軍	9.65	+0.03	146.0	10.46	9.05	9.75	8.38%	-6.21%	1.09%	713	631	590
1808	潤隆	28.20	+0.15	37.0	30.14	27.36	28.75	6.89%	-2.98%	1.95%	1107	49	287
1809	中釉	13.85	+0.00	44.0	14.54	13.13	13.83	4.97%	-5.23%	-0.13%	1442	378	1112
1810	和成	10.45	+0.05	244.0	10.99	9.93	10.46	5.13%	-4.96%	0.09%	1431	329	1018
1813	寶利徠	32.55	+0.05	25.0	34.84	31.10	32.97	7.03%	-4.47%	1.28%	1074	226	505
1815	富喬	10.95	-0.05	1174.0	11.73	10.30	11.02	7.16%	-5.94%	0.61%	1037	558	803
1817	凱撒衛	30.10	-0.20	28.0	31.51	28.49	30.00	4.70%	-5.36%	-0.33%	1465	403	1194
1902	台紙	11.15	+0.00	136.0	11.92	10.43	11.17	6.89%	-6.49%	0.20%	1106	703	975
1903	士紙	38.60	-0.35	109.0	40.67	36.36	38.52	5.37%	-5.81%	-0.22%	1399	525	1152
1904	正隆	13.40	+0.05	833.0	14.27	12.98	13.63	6.50%	-3.14%	1.68%	1199	64	364
1905	華紙	8.62	+0.04	164.0	9.27	8.25	8.76	7.49%	-4.26%	1.62%	951	190	391
1906	寶隆	12.50	-0.10	192.0	13.84	11.79	12.81	10.73%	-5.69%	2.52%	230	484	175
1907	永豐餘	12.80	+0.05	746.0	13.66	12.08	12.87	6.71%	-5.61%	0.55%	1143	465	823
1909	榮成	15.05	-0.15	735.0	16.25	14.17	15.21	7.97%	-5.86%	1.06%	829	536	605
2002	中鋼	26.10	+0.15	10323.0	28.00	25.64	26.82	7.27%	-1.75%	2.76%	1010	8	122
2006	東鋼	23.80	-0.05	753.0	25.30	23.05	24.17	6.31%	-3.16%	1.57%	1242	67	405
2007	燁興	5.69	-0.16	252.0	6.01	5.30	5.66	5.63%	-6.80%	-0.58%	1367	772	1271
2008	高興昌	10.55	-0.15	43.0	11.57	9.96	10.76	9.69%	-5.63%	2.03%	362	468	264
2009	第一銅	10.20	-0.10	114.0	10.71	9.70	10.20	5.02%	-4.95%	0.04%	1438	328	1039
2010	春源	11.30	+0.00	107.0	11.96	10.63	11.30	5.87%	-5.89%	-0.01%	1329	548	1059
2012	春雨	13.05	+0.15	45.0	13.76	12.23	12.99	5.45%	-6.30%	-0.42%	1390	651	1228
2013	中鋼構	27.25	+0.05	38.0	29.00	25.56	27.28	6.41%	-6.19%	0.11%	1223	626	1007
2014	中鴻	7.30	+0.01	525.0	7.79	6.97	7.38	6.76%	-4.55%	1.11%	1136	242	581
2015	豐興	38.05	+0.50	435.0	40.95	35.78	38.37	7.63%	-5.96%	0.84%	910	565	696
2017	官田鋼	6.25	+0.02	252.0	6.56	6.02	6.29	4.98%	-3.65%	0.67%	1441	109	777
2020	美亞	14.45	+0.05	123.0	15.94	13.95	14.95	10.32%	-3.43%	3.45%	270	92	40
2022	聚亨	5.90	+0.27	1037.0	6.37	5.60	5.99	8.03%	-5.13%	1.45%	814	358	441
2023	燁輝	8.91	-0.01	675.0	9.52	8.40	8.96	6.80%	-5.75%	0.52%	1125	510	839
2024	志聯	8.67	-0.02	182.0	9.82	8.29	9.06	13.26%	-4.36%	4.45%	58	207	8
2025	千興	5.38	-0.08	2626.0	6.00	5.03	5.52	11.47%	-6.45%	2.51%	159	692	176
2027	大成鋼	18.30	-0.30	1156.0	19.54	17.07	18.30	6.75%	-6.73%	0.01%	1140	759	1050
2028	威致	4.20	-0.02	166.0	4.42	3.95	4.18	5.26%	-5.99%	-0.36%	1411	575	1206
2029	盛餘	19.80	-0.05	25.0	20.69	18.50	19.59	4.47%	-6.55%	-1.04%	1474	720	1388
2030	彰源	12.20	-0.40	453.0	13.16	11.21	12.18	7.87%	-8.15%	-0.14%	852	1064	1121
2031	新光鋼	17.25	+0.10	128.0	18.10	16.49	17.30	4.95%	-4.38%	0.29%	1445	211	938
2032	新鋼	11.15	+0.00	152.0	11.83	10.54	11.19	6.10%	-5.43%	0.33%	1285	418	916
2033	佳大	9.09	-0.03	116.0	9.67	8.70	9.18	6.33%	-4.33%	1.00%	1241	203	630
2034	允強	22.70	-0.65	1717.0	24.45	20.42	22.44	7.72%	-10.04%	-1.16%	888	1362	1416
2035	唐榮	45.95	+0.20	90.0	51.14	42.46	46.80	11.29%	-7.60%	1.85%	176	958	321
2038	海光	7.99	-0.01	48.0	8.58	7.60	8.09	7.35%	-4.89%	1.23%	993	310	531
2049	上銀	229.50	+4.00	5992.0	247.91	205.10	226.51	8.02%	-10.63%	-1.31%	819	1403	1436
2059	川湖	395.50	+2.50	272.0	426.67	373.43	400.05	7.88%	-5.58%	1.15%	846	455	565
2061	風青	19.10	+0.05	55.0	21.63	18.07	19.85	13.27%	-5.41%	3.93%	55	412	19
2062	橋椿	48.10	-0.70	553.0	52.45	44.31	48.38	9.05%	-7.88%	0.59%	512	1014	811
2063	世鎧	31.95	-0.05	54.0	35.36	30.49	32.93	10.67%	-4.56%	3.06%	237	243	75
2066	世德	104.50	-2.00	133.0	109.65	93.91	101.78	4.93%	-10.13%	-2.60%	1446	1369	1491
2067	嘉鋼	33.60	-0.10	16.0	36.92	31.75	34.33	9.88%	-5.52%	2.18%	337	437	232
2101	南港	33.95	-0.30	1801.0	36.90	32.17	34.54	8.70%	-5.24%	1.73%	614	380	350
2102	泰豐	17.80	-0.15	928.0	19.13	17.13	18.13	7.48%	-3.77%	1.86%	952	123	315
2103	台橡	34.80	+0.25	1284.0	38.28	32.21	35.25	10.01%	-7.44%	1.29%	313	919	504
2104	中橡	31.65	-0.05	479.0	33.67	30.46	32.06	6.37%	-3.75%	1.31%	1232	117	491
2105	正新	73.50	+1.70	12483.0	81.06	70.16	75.61	10.28%	-4.54%	2.87%	275	238	100
2106	建大	63.90	+0.20	3063.0	70.21	61.69	65.95	9.87%	-3.46%	3.20%	339	96	62
2107	厚生	33.30	+0.25	1040.0	35.60	32.32	33.96	6.90%	-2.95%	1.97%	1103	48	283
2108	南帝	15.55	+0.25	211.0	16.61	14.53	15.57	6.83%	-6.55%	0.14%	1119	719	997
2109	華豐	22.60	+0.00	1641.0	24.86	21.45	23.15	9.99%	-5.08%	2.46%	315	347	185
2114	鑫永銓	111.00	+0.00	38.0	119.85	104.56	112.20	7.97%	-5.80%	1.09%	831	522	588
2115	F-六暉	64.70	-0.10	332.0	70.94	59.49	65.21	9.64%	-8.05%	0.80%	372	1052	717
2201	裕隆	44.50	+0.20	839.0	47.64	43.08	45.36	7.06%	-3.20%	1.93%	1062	70	295
2204	中華	27.80	-0.40	325.0	29.34	26.79	28.06	5.54%	-3.65%	0.94%	1383	108	655
2206	三陽	26.90	+0.05	1518.0	29.89	25.54	27.72	11.13%	-5.07%	3.03%	193	343	80
2207	和泰車	451.00	+5.50	125.0	497.32	428.95	463.13	10.27%	-4.89%	2.69%	280	308	140
2208	台船	16.00	+0.05	184.0	16.76	15.00	15.88	4.75%	-6.28%	-0.76%	1460	647	1334
2221	大甲	16.25	-0.45	175.0	17.73	14.53	16.13	9.11%	-10.60%	-0.74%	497	1398	1327
2227	裕日車	284.50	+0.50	172.0	309.68	259.75	284.71	8.85%	-8.70%	0.08%	566	1170	1025
2228	劍麟	117.50	+1.50	270.0	127.80	105.02	116.41	8.77%	-10.62%	-0.92%	592	1402	1370
2230	泰茂	14.20	+0.20	8.0	15.57	12.75	14.16	9.63%	-10.18%	-0.28%	375	1374	1182
2231	為升	317.50	+0.00	655.0	343.73	288.80	316.26	8.26%	-9.04%	-0.39%	753	1236	1219
2233	宇隆	93.90	-0.90	541.0	102.16	84.22	93.19	8.80%	-10.31%	-0.75%	589	1381	1332
2301	光寶科	42.25	-0.75	3134.0	44.51	40.29	42.40	5.36%	-4.64%	0.36%	1402	262	906
2302	麗正	6.16	-0.09	229.0	6.74	5.73	6.24	9.38%	-6.90%	1.24%	427	797	527
2303	聯電	13.40	+0.05	31427.0	14.19	12.81	13.50	5.93%	-4.40%	0.76%	1325	212	731
2305	全友	5.90	-0.02	362.0	6.39	5.42	5.90	8.37%	-8.22%	0.08%	717	1078	1024
2308	台達電	170.00	-4.00	12086.0	184.99	154.82	169.91	8.82%	-8.93%	-0.06%	573	1206	1084
2311	日月光	36.75	-0.25	26076.0	39.73	35.24	37.48	8.11%	-4.11%	2.00%	785	165	277
2312	金寶	13.40	-0.10	6199.0	14.75	12.68	13.71	10.07%	-5.38%	2.34%	306	406	204
2313	華通	16.45	-0.40	13802.0	17.91	15.34	16.63	8.87%	-6.74%	1.07%	555	762	601
2314	台揚	14.45	-0.15	439.0	15.58	13.29	14.44	7.85%	-8.01%	-0.08%	862	1045	1093
2316	楠梓電	13.65	-0.10	396.0	14.50	12.61	13.55	6.22%	-7.65%	-0.71%	1266	970	1317
2317	鴻海	98.20	+0.70	15998.0	106.66	94.74	100.70	8.62%	-3.52%	2.55%	636	101	166
2321	東訊	2.59	+0.04	33.0	2.75	2.28	2.52	6.07%	-11.81%	-2.87%	1293	1457	1496
2323	中環	4.45	-0.01	2754.0	4.75	4.21	4.48	6.76%	-5.36%	0.70%	1135	400	761
2324	仁寶	21.30	-0.60	19489.0	23.15	19.79	21.47	8.68%	-7.09%	0.80%	622	853	715
2325	矽品	43.00	+0.05	6869.0	46.14	41.25	43.70	7.30%	-4.06%	1.62%	1005	159	389
2327	國巨	46.10	-0.45	2019.0	52.35	41.84	47.10	13.56%	-9.23%	2.16%	41	1256	237
2328	廣宇	19.10	+0.30	418.0	20.87	17.99	19.43	9.28%	-5.81%	1.73%	445	523	348
2329	華泰	12.30	-0.30	4764.0	13.77	11.38	12.57	11.92%	-7.45%	2.23%	126	920	213
2330	台積電	132.00	+0.00	22440.0	141.81	126.97	134.39	7.43%	-3.81%	1.81%	970	126	329
2331	精英	27.10	+1.30	7224.0	30.96	25.38	28.17	14.24%	-6.36%	3.94%	27	667	18
2332	友訊	17.20	-0.15	958.0	18.28	16.11	17.20	6.29%	-6.34%	-0.03%	1248	664	1067
2337	旺宏	6.80	+0.04	8257.0	7.29	6.45	6.87	7.26%	-5.21%	1.03%	1014	372	617
2338	光罩	9.40	+0.01	147.0	10.11	9.00	9.55	7.59%	-4.30%	1.65%	921	199	379
2340	光磊	12.60	+0.10	5323.0	13.73	11.73	12.73	8.93%	-6.91%	1.01%	537	801	627
2342	茂矽	6.33	-0.09	704.0	6.90	5.84	6.37	9.02%	-7.69%	0.67%	516	979	779
2344	華邦電	9.11	-0.28	36975.0	10.33	8.50	9.42	13.42%	-6.66%	3.38%	46	746	47
2345	智邦	15.35	-0.10	524.0	16.47	14.29	15.38	7.32%	-6.93%	0.19%	997	806	978
2347	聯強	42.85	-0.15	2898.0	45.85	41.13	43.49	7.00%	-4.02%	1.49%	1081	154	430
2349	錸德	3.39	-0.04	4047.0	3.66	3.06	3.36	8.06%	-9.83%	-0.89%	798	1337	1360
2351	順德	39.50	+0.25	383.0	41.87	37.14	39.50	5.99%	-5.97%	0.01%	1309	569	1047
2352	佳世達	13.90	-0.20	9909.0	15.42	12.86	14.14	10.97%	-7.45%	1.76%	209	921	341
2353	宏碁	20.65	-0.20	7595.0	21.44	19.17	20.30	3.81%	-7.17%	-1.68%	1489	873	1462
2354	鴻準	81.60	+0.10	10142.0	88.63	77.45	83.04	8.62%	-5.08%	1.77%	637	348	337
2355	敬鵬	48.95	-0.05	692.0	52.30	45.66	48.98	6.84%	-6.72%	0.06%	1116	757	1030
2356	英業達	21.25	-0.35	13625.0	22.42	19.98	21.20	5.52%	-5.96%	-0.22%	1385	566	1153
2357	華碩	308.50	-3.50	1169.0	327.97	294.00	310.98	6.31%	-4.70%	0.80%	1245	274	710
2358	廷鑫	13.20	-0.10	108.0	14.47	12.04	13.25	9.59%	-8.78%	0.41%	385	1185	887
2359	所羅門	18.65	+0.30	623.0	20.48	18.00	19.24	9.83%	-3.48%	3.17%	341	97	65
2360	致茂	80.80	-0.50	982.0	87.29	75.95	81.62	8.03%	-6.00%	1.01%	810	577	624
2361	鴻友	2.09	-0.10	1.0	2.26	1.90	2.08	8.28%	-9.27%	-0.50%	746	1262	1252
2362	藍天	53.80	-0.30	693.0	56.37	50.64	53.50	4.78%	-5.88%	-0.55%	1458	544	1264
2363	矽統	8.50	-0.01	928.0	9.39	8.06	8.72	10.48%	-5.20%	2.64%	255	370	151
2364	倫飛	4.10	-0.10	255.0	4.68	3.90	4.29	14.06%	-4.87%	4.59%	33	304	5
2365	昆盈	10.65	-0.15	407.0	11.74	9.81	10.77	10.20%	-7.91%	1.14%	289	1021	567
2367	燿華	12.00	-0.25	2413.0	12.73	11.16	11.95	6.06%	-6.96%	-0.45%	1297	814	1241
2368	金像電	12.95	+0.00	6254.0	14.61	12.05	13.33	12.80%	-6.96%	2.92%	85	812	96
2369	菱生	15.20	+0.00	1894.0	16.17	13.95	15.06	6.35%	-8.21%	-0.93%	1236	1077	1372
2371	大同	8.57	-0.08	1861.0	9.17	8.01	8.59	6.98%	-6.55%	0.22%	1090	718	968
2373	震旦行	50.10	-0.40	382.0	53.35	47.38	50.37	6.49%	-5.42%	0.53%	1204	416	833
2374	佳能	15.10	-0.20	356.0	16.09	13.54	14.81	6.55%	-10.35%	-1.90%	1184	1383	1476
2376	技嘉	35.90	-0.65	2266.0	38.60	33.68	36.14	7.53%	-6.18%	0.68%	941	624	771
2377	微星	38.25	-0.75	4157.0	41.15	35.63	38.39	7.58%	-6.85%	0.36%	924	783	904
2379	瑞昱	98.40	-1.60	3895.0	104.13	91.40	97.77	5.82%	-7.11%	-0.65%	1339	861	1292
2380	虹光	8.32	-0.10	255.0	9.05	7.59	8.32	8.75%	-8.80%	-0.03%	598	1188	1070
2382	廣達	76.50	+0.00	2996.0	82.43	73.55	77.99	7.75%	-3.86%	1.94%	881	134	291
2383	台光電	37.25	+0.85	10602.0	41.62	34.64	38.13	11.74%	-7.01%	2.36%	137	827	200
2384	勝華	2.36	+0.15	4100.0	2.70	2.07	2.39	14.53%	-12.21%	1.16%	23	1470	561
2385	群光	90.00	+0.60	591.0	96.53	85.24	90.89	7.26%	-5.29%	0.99%	1015	384	640
2387	精元	16.95	+0.40	2095.0	18.89	16.06	17.47	11.42%	-5.25%	3.09%	163	381	73
2388	威盛	18.50	-0.15	765.0	20.29	16.93	18.61	9.70%	-8.48%	0.61%	360	1132	804
2390	云辰	29.85	-0.05	2394.0	32.65	26.81	29.73	9.37%	-10.19%	-0.41%	431	1377	1224
2392	正崴	51.30	-0.20	803.0	55.41	48.91	52.16	8.01%	-4.66%	1.68%	821	267	366
2393	億光	58.40	-0.60	2587.0	62.64	53.63	58.14	7.26%	-8.16%	-0.45%	1016	1069	1242
2395	研華	194.00	-10.00	3103.0	209.60	178.01	193.81	8.04%	-8.24%	-0.10%	807	1082	1100
2397	友通	35.20	+0.00	116.0	37.90	33.52	35.71	7.66%	-4.77%	1.45%	904	285	443
2399	映泰	11.00	-0.10	122.0	11.59	10.23	10.91	5.34%	-7.03%	-0.85%	1405	836	1347
2401	凌陽	11.50	-0.05	1919.0	12.38	10.77	11.57	7.62%	-6.37%	0.63%	913	674	793
2402	毅嘉	32.30	+0.35	9998.0	35.57	28.95	32.26	10.13%	-10.36%	-0.11%	295	1384	1107
2404	漢唐	29.20	-0.05	252.0	31.35	27.50	29.42	7.35%	-5.82%	0.76%	991	526	733
2405	浩鑫	8.40	-0.03	695.0	9.50	7.80	8.65	13.12%	-7.14%	2.99%	68	866	87
2406	國碩	26.45	-0.50	3775.0	28.70	24.65	26.67	8.50%	-6.81%	0.84%	677	774	692
2408	南亞科	65.90	-0.40	328.0	74.40	61.25	67.83	12.90%	-7.05%	2.92%	81	838	94
2409	友達	14.65	-0.15	61740.0	16.50	13.89	15.19	12.61%	-5.22%	3.70%	92	374	25
2412	中華電	92.40	-0.10	4093.0	97.69	91.64	94.67	5.73%	-0.82%	2.46%	1348	3	184
2413	環科	10.15	-0.05	150.0	11.29	9.24	10.26	11.20%	-8.98%	1.11%	187	1215	578
2414	精技	17.65	-0.15	177.0	19.48	17.22	18.35	10.34%	-2.44%	3.95%	267	30	17
2415	錩新	16.95	-0.05	87.0	18.28	15.79	17.03	7.85%	-6.87%	0.49%	860	789	860
2417	圓剛	11.00	+0.10	119.0	11.65	10.19	10.92	5.94%	-7.38%	-0.72%	1321	911	1320
2419	仲琦	15.00	-0.20	1311.0	16.85	13.98	15.41	12.34%	-6.82%	2.76%	100	776	124
2420	新巨	34.05	+0.05	256.0	37.96	31.20	34.58	11.49%	-8.36%	1.56%	156	1108	413
2421	建準	19.70	-0.20	738.0	21.32	18.59	19.95	8.21%	-5.65%	1.28%	766	471	507
2423	固緯	22.35	+0.70	3062.0	24.52	20.59	22.56	9.72%	-7.88%	0.92%	358	1013	668
2425	承啟	31.15	-0.45	191.0	34.81	28.94	31.87	11.74%	-7.09%	2.32%	135	851	205
2426	鼎元	10.70	-0.45	1062.0	11.96	10.01	10.99	11.80%	-6.41%	2.70%	133	683	137
2427	三商電	7.89	+0.03	153.0	8.65	7.40	8.03	9.59%	-6.16%	1.71%	386	617	354
2428	興勤	43.00	-0.55	94.0	46.55	40.35	43.45	8.26%	-6.16%	1.05%	752	618	609
2429	銘旺科	17.50	-0.70	10.0	19.54	16.03	17.79	11.68%	-8.38%	1.65%	144	1114	378
2430	燦坤	31.85	-0.35	50.0	33.51	29.39	31.45	5.20%	-7.72%	-1.26%	1420	982	1430
2431	聯昌	19.55	+1.25	2268.0	21.30	17.57	19.44	8.96%	-10.12%	-0.58%	531	1366	1270
2433	互盛電	42.60	+0.00	42.0	45.64	41.28	43.46	7.13%	-3.10%	2.01%	1045	58	271
2434	統懋	7.90	-0.07	92.0	8.69	7.29	7.99	9.98%	-7.67%	1.16%	318	973	562
2436	偉詮電	28.00	-0.40	1744.0	29.97	25.47	27.72	7.05%	-9.03%	-0.99%	1067	1234	1378
2437	旺詮	57.20	-0.90	187.0	61.66	54.21	57.94	7.80%	-5.22%	1.29%	870	375	500
2438	英誌	9.08	+0.24	86.0	10.45	8.25	9.35	15.14%	-9.14%	3.00%	18	1243	85
2439	美律	125.00	-4.00	5024.0	137.91	113.56	125.74	10.33%	-9.15%	0.59%	268	1245	808
2440	太空梭	10.00	-0.20	8.0	10.68	9.57	10.12	6.76%	-4.27%	1.25%	1133	191	521
2441	超豐	37.80	-0.20	767.0	40.95	35.94	38.45	8.34%	-4.92%	1.71%	729	317	355
2442	新美齊	8.57	+0.00	174.0	9.34	8.17	8.75	8.96%	-4.67%	2.14%	532	268	240
2443	新利虹	10.35	+0.00	167.0	11.30	9.78	10.54	9.22%	-5.52%	1.85%	459	438	319
2444	友旺	16.05	+1.05	359.0	18.82	14.32	16.57	17.28%	-10.78%	3.25%	4	1413	61
2448	晶電	52.50	-1.00	4455.0	57.15	48.22	52.68	8.85%	-8.16%	0.34%	565	1066	912
2449	京元電	24.00	-0.30	4203.0	25.62	22.26	23.94	6.76%	-7.27%	-0.25%	1134	890	1167
2450	神腦	55.90	+0.00	331.0	60.84	51.04	55.94	8.83%	-8.69%	0.07%	567	1166	1028
2451	創見	102.00	-0.50	166.0	107.85	97.73	102.79	5.74%	-4.19%	0.77%	1346	176	723
2453	凌群	14.10	+0.05	73.0	15.04	13.05	14.05	6.69%	-7.42%	-0.37%	1148	918	1208
2454	聯發科	426.50	-7.50	3758.0	465.35	403.47	434.41	9.11%	-5.40%	1.85%	495	408	318
2455	全新	27.60	+0.35	675.0	29.96	25.65	27.80	8.54%	-7.06%	0.74%	665	844	746
2456	奇力新	27.20	-0.30	665.0	29.28	25.73	27.50	7.66%	-5.42%	1.12%	905	415	574
2457	飛宏	16.50	+0.10	1267.0	17.92	15.06	16.49	8.63%	-8.74%	-0.06%	633	1177	1083
2458	義隆	48.30	-0.40	1284.0	51.33	45.13	48.23	6.28%	-6.56%	-0.14%	1251	722	1120
2459	敦吉	39.25	-0.05	199.0	42.66	36.47	39.56	8.68%	-7.08%	0.80%	621	849	713
2460	建通	12.15	-0.10	136.0	12.99	11.45	12.22	6.89%	-5.73%	0.58%	1105	502	813
2461	光群雷	15.50	+0.10	711.0	16.46	14.62	15.54	6.17%	-5.65%	0.26%	1274	472	949
2462	良得電	22.70	-0.40	98.0	24.34	20.34	22.34	7.23%	-10.39%	-1.58%	1023	1385	1454
2464	盟立	26.30	-0.10	399.0	28.48	24.69	26.59	8.29%	-6.12%	1.09%	741	606	589
2465	麗臺	12.50	-0.20	795.0	13.66	11.39	12.53	9.29%	-8.87%	0.21%	443	1198	971
2466	冠西電	33.65	+0.15	104.0	35.56	31.29	33.43	5.69%	-7.01%	-0.66%	1355	829	1301
2467	志聖	21.70	+0.10	268.0	23.50	19.99	21.74	8.28%	-7.88%	0.20%	743	1015	976
2468	華經	12.90	+0.20	49.0	14.02	12.01	13.01	8.67%	-6.92%	0.88%	623	805	682
2471	資通	14.40	+0.00	24.0	15.68	13.47	14.57	8.89%	-6.48%	1.20%	546	700	544
2472	立隆電	38.50	+0.50	755.0	41.45	36.29	38.87	7.66%	-5.73%	0.96%	902	500	649
2474	可成	260.00	-5.00	6635.0	283.84	242.81	263.33	9.17%	-6.61%	1.28%	474	733	508
2475	華映	1.52	-0.02	3775.0	1.66	1.41	1.53	8.98%	-7.39%	0.80%	525	912	716
2476	鉅祥	27.30	+0.30	301.0	30.03	25.41	27.72	10.01%	-6.92%	1.54%	312	804	417
2477	美隆電	12.40	-0.05	115.0	13.89	11.37	12.63	12.01%	-8.28%	1.87%	119	1091	312
2478	大毅	17.00	+0.05	173.0	18.56	16.32	17.44	9.15%	-3.98%	2.58%	482	147	161
2480	敦陽科	28.80	+0.00	216.0	30.84	27.55	29.19	7.07%	-4.35%	1.36%	1060	205	475
2481	強茂	12.40	-0.10	394.0	13.06	11.42	12.24	5.29%	-7.87%	-1.29%	1408	1011	1434
2482	連宇	21.95	+1.40	7285.0	25.45	19.37	22.41	15.94%	-11.77%	2.09%	9	1454	255
2483	百容	19.00	-0.05	84.0	20.81	17.95	19.38	9.54%	-5.51%	2.01%	392	434	272
2484	希華	21.60	-0.10	1067.0	23.68	20.17	21.93	9.64%	-6.63%	1.51%	373	736	428
2485	兆赫	28.90	-0.10	688.0	31.01	27.54	29.28	7.31%	-4.70%	1.31%	1001	273	493
2486	一詮	17.65	-0.35	660.0	19.01	16.08	17.55	7.72%	-8.89%	-0.59%	890	1204	1273
2488	漢平	19.60	+0.20	1001.0	21.81	17.63	19.72	11.27%	-10.03%	0.62%	180	1359	797
2489	瑞軒	17.40	+0.00	530.0	18.85	16.30	17.57	8.32%	-6.34%	0.99%	733	663	638
2491	吉祥全	9.29	-0.03	22.0	10.61	8.64	9.62	14.21%	-7.01%	3.60%	28	825	31
2492	華新科	10.55	+0.05	1246.0	11.44	9.92	10.68	8.40%	-5.98%	1.21%	704	572	541
2493	揚博	28.55	+0.00	307.0	30.98	27.64	29.31	8.51%	-3.19%	2.66%	673	69	146
2495	普安	17.00	+0.00	262.0	18.13	15.88	17.00	6.62%	-6.60%	0.01%	1168	732	1049
2497	怡利電	58.80	-0.90	1577.0	63.73	53.67	58.70	8.39%	-8.72%	-0.16%	708	1174	1134
2498	宏達電	138.50	+1.50	15718.0	152.71	130.34	141.53	10.26%	-5.89%	2.19%	282	546	229
2499	東貝	26.75	+0.40	2590.0	29.19	24.25	26.72	9.14%	-9.34%	-0.10%	488	1274	1101
2501	國建	16.05	+0.05	460.0	17.07	15.15	16.11	6.37%	-5.59%	0.39%	1231	462	894
2504	國產	10.75	+0.05	2845.0	11.72	10.29	11.00	8.99%	-4.29%	2.35%	523	198	203
2505	國揚	12.80	-0.05	634.0	13.60	11.79	12.69	6.26%	-7.92%	-0.83%	1256	1026	1342
2506	太設	10.85	+0.70	2672.0	11.89	10.21	11.05	9.62%	-5.87%	1.88%	378	539	309
2509	全坤建	22.45	+0.30	71.0	23.67	21.29	22.48	5.44%	-5.15%	0.14%	1391	363	995
2511	太子	11.65	+0.35	4632.0	12.97	10.90	11.94	11.32%	-6.40%	2.46%	170	679	183
2514	龍邦	19.50	-0.30	620.0	20.78	18.47	19.62	6.55%	-5.28%	0.63%	1185	383	788
2515	中工	7.86	-0.04	2643.0	8.64	7.53	8.08	9.90%	-4.22%	2.84%	333	180	107
2516	新建	8.03	+0.02	185.0	8.38	7.73	8.05	4.31%	-3.77%	0.27%	1477	124	946
2520	冠德	26.50	-0.50	3127.0	28.89	24.68	26.79	9.02%	-6.86%	1.08%	518	786	594
2524	京城	27.15	+0.00	175.0	28.76	25.92	27.34	5.93%	-4.52%	0.71%	1324	235	757
2527	宏璟	16.50	-0.25	57.0	17.49	15.48	16.49	6.03%	-6.19%	-0.08%	1304	627	1091
2528	皇普	10.20	+0.15	6.0	10.93	9.24	10.09	7.17%	-9.40%	-1.11%	1035	1286	1410
2530	華建	14.55	+0.10	398.0	15.90	13.95	14.93	9.28%	-4.11%	2.58%	444	164	162
2534	宏盛	18.75	-0.15	443.0	20.17	17.49	18.83	7.58%	-6.74%	0.42%	927	763	882
2535	達欣工	21.10	-0.15	162.0	22.88	19.81	21.35	8.43%	-6.10%	1.16%	692	602	556
2536	宏普	23.10	-0.05	1116.0	24.81	21.67	23.24	7.42%	-6.18%	0.62%	971	625	795
2537	聯上發	11.60	-0.05	128.0	12.30	10.81	11.55	6.02%	-6.84%	-0.41%	1305	781	1223
2538	基泰	17.70	+0.00	403.0	19.04	17.03	18.04	7.55%	-3.76%	1.90%	937	120	305
2539	櫻花建	32.50	-0.10	7.0	34.62	30.19	32.40	6.52%	-7.11%	-0.30%	1193	860	1186
2540	愛山林	37.00	+0.00	22.0	39.87	33.77	36.82	7.75%	-8.72%	-0.49%	880	1176	1249
2542	興富發	52.00	-0.30	1321.0	55.87	48.14	52.01	7.44%	-7.42%	0.01%	964	916	1051
2543	皇昌	12.00	+0.00	273.0	13.92	10.74	12.33	15.98%	-10.46%	2.76%	7	1389	125
2545	皇翔	39.40	-0.10	137.0	42.65	37.18	39.92	8.26%	-5.63%	1.31%	751	469	488
2546	根基	15.10	+0.00	67.0	15.84	14.37	15.10	4.90%	-4.85%	0.02%	1448	299	1043
2547	日勝生	17.90	-0.20	942.0	19.41	16.56	17.99	8.43%	-7.47%	0.48%	693	926	864
2548	華固	49.80	-0.80	1404.0	53.57	43.52	48.55	7.57%	-12.61%	-2.52%	929	1478	1490
2596	綠意	17.40	+0.00	18.0	18.64	16.86	17.75	7.11%	-3.12%	1.99%	1053	61	278
2597	潤弘	62.00	-0.10	18.0	66.05	58.94	62.49	6.53%	-4.94%	0.79%	1190	325	718
2601	益航	20.15	+0.60	2477.0	22.05	19.48	20.77	9.43%	-3.32%	3.06%	414	76	74
2603	長榮	18.85	+0.85	38835.0	21.06	17.73	19.39	11.72%	-5.96%	2.88%	139	563	98
2605	新興	26.20	+0.40	448.0	28.59	25.40	27.00	9.12%	-3.05%	3.03%	493	54	79
2606	裕民	47.00	+0.10	402.0	49.98	45.24	47.61	6.35%	-3.75%	1.30%	1235	118	496
2607	榮運	18.10	+0.45	2953.0	19.38	17.23	18.31	7.05%	-4.78%	1.13%	1068	291	570
2608	大榮	37.90	+0.35	260.0	40.57	36.60	38.58	7.04%	-3.44%	1.80%	1071	93	334
2609	陽明	14.30	+0.40	39766.0	15.64	13.36	14.50	9.37%	-6.57%	1.40%	430	723	465
2610	華航	12.25	+0.05	41279.0	13.96	11.42	12.69	13.98%	-6.74%	3.62%	35	761	28
2611	志信	8.96	+0.17	385.0	9.80	8.44	9.12	9.40%	-5.75%	1.83%	424	508	324
2612	中航	33.75	+0.65	141.0	36.83	32.33	34.58	9.12%	-4.20%	2.46%	492	178	182
2613	中櫃	18.65	+0.25	300.0	19.98	17.83	18.90	7.15%	-4.42%	1.36%	1038	215	472
2614	東森	10.25	+0.00	1902.0	11.20	9.56	10.38	9.22%	-6.77%	1.23%	460	766	535
2615	萬海	22.85	+1.45	12057.0	25.66	21.20	23.43	12.30%	-7.23%	2.53%	102	882	170
2616	山隆	23.60	+0.20	51.0	24.61	22.45	23.53	4.27%	-4.88%	-0.30%	1480	307	1188
2617	台航	21.85	+0.30	391.0	23.29	20.76	22.03	6.59%	-4.98%	0.81%	1173	330	708
2618	長榮航	18.75	-0.10	30219.0	21.15	17.42	19.28	12.80%	-7.10%	2.85%	84	856	104
2634	漢翔	34.70	-0.35	2294.0	37.63	32.42	35.02	8.43%	-6.58%	0.92%	694	728	664
2636	台驊	27.35	+0.65	4185.0	30.04	25.86	27.95	9.83%	-5.46%	2.19%	342	422	227
2637	F-慧洋	35.20	+0.35	763.0	38.09	34.23	36.16	8.20%	-2.75%	2.72%	770	42	133
2640	大車隊	125.00	-1.00	40.0	133.31	117.15	125.23	6.65%	-6.28%	0.19%	1160	646	980
2641	正德	11.80	+0.15	271.0	12.36	11.32	11.84	4.71%	-4.04%	0.33%	1464	157	914
2642	宅配通	50.00	-0.90	2353.0	56.96	47.21	52.08	13.92%	-5.59%	4.16%	37	459	11
2701	萬企	14.80	+0.10	5.0	15.64	14.26	14.95	5.69%	-3.67%	1.01%	1356	111	626
2702	華園	16.45	+0.15	18.0	17.51	15.42	16.46	6.44%	-6.26%	0.09%	1215	639	1017
2704	國賓	27.75	+0.05	209.0	29.80	27.17	28.48	7.39%	-2.10%	2.65%	982	18	150
2705	六福	10.95	-0.05	553.0	11.81	10.45	11.13	7.87%	-4.57%	1.65%	853	246	377
2706	第一店	19.70	+0.05	199.0	21.19	19.29	20.24	7.56%	-2.06%	2.75%	934	15	129
2707	晶華	316.00	+6.00	155.0	338.85	296.72	317.79	7.23%	-6.10%	0.56%	1025	604	818
2712	遠雄來	21.90	-0.10	26.0	23.90	20.56	22.23	9.15%	-6.10%	1.52%	481	600	422
2719	燦星旅	24.15	-0.80	157.0	26.07	22.45	24.26	7.96%	-7.04%	0.46%	834	837	870
2722	夏都	43.60	-0.10	12.0	47.34	41.38	44.36	8.58%	-5.10%	1.74%	652	352	347
2723	F-美食	180.50	-5.50	196.0	191.47	159.81	175.64	6.08%	-11.46%	-2.69%	1288	1445	1494
2724	F-富驛	29.70	-0.50	29.0	31.92	27.33	29.63	7.48%	-7.98%	-0.25%	953	1038	1166
2727	王品	297.00	-3.00	239.0	326.22	261.60	293.91	9.84%	-11.92%	-1.04%	340	1462	1393
2729	瓦城	265.00	-9.00	34.0	289.25	252.78	271.02	9.15%	-4.61%	2.27%	484	254	211
2731	雄獅	91.30	-0.50	74.0	98.22	83.90	91.06	7.58%	-8.11%	-0.26%	925	1060	1173
2734	易飛網	35.10	-0.65	16.0	38.21	31.07	34.64	8.87%	-11.47%	-1.30%	560	1446	1435
2801	彰銀	19.10	-0.25	25444.0	20.68	18.19	19.43	8.28%	-4.78%	1.75%	744	290	342
2809	京城銀	33.20	+0.20	2630.0	36.66	32.07	34.37	10.42%	-3.39%	3.52%	263	85	36
2812	台中銀	10.25	+0.00	1853.0	10.80	10.06	10.43	5.34%	-1.85%	1.74%	1404	9	343
2816	旺旺保	26.00	-0.50	256.0	27.73	24.56	26.14	6.64%	-5.53%	0.55%	1162	444	820
2820	華票	11.20	+0.00	1466.0	12.23	10.98	11.61	9.20%	-1.92%	3.64%	466	11	27
2823	中壽	26.25	+0.05	4548.0	27.60	25.01	26.31	5.16%	-4.73%	0.22%	1428	281	967
2832	台產	21.75	+0.10	73.0	22.36	20.68	21.52	2.81%	-4.91%	-1.05%	1493	316	1396
2833	台壽保	18.10	-0.10	840.0	19.64	16.97	18.30	8.49%	-6.26%	1.11%	681	638	576
2834	臺企銀	9.09	-0.03	3056.0	9.51	8.92	9.21	4.65%	-1.92%	1.36%	1467	12	471
2836	高雄銀	9.05	+0.03	527.0	9.72	8.86	9.29	7.44%	-2.11%	2.67%	966	19	145
2838	聯邦銀	10.25	+0.05	405.0	11.04	9.97	10.51	7.69%	-2.70%	2.50%	896	41	178
2841	台開	10.70	+0.00	714.0	11.26	10.31	10.78	5.19%	-3.69%	0.75%	1422	113	739
2845	遠東銀	10.20	+0.05	1332.0	10.85	9.82	10.33	6.40%	-3.76%	1.32%	1224	121	485
2847	大眾銀	10.30	-0.05	7126.0	11.06	9.86	10.46	7.35%	-4.25%	1.55%	990	188	415
2849	安泰銀	13.20	+0.05	99.0	13.79	12.44	13.12	4.47%	-5.73%	-0.63%	1473	505	1284
2850	新產	22.70	+0.05	92.0	24.06	21.47	22.76	5.99%	-5.42%	0.29%	1308	417	939
2851	中再保	15.85	+0.05	18.0	16.69	15.12	15.90	5.28%	-4.60%	0.34%	1409	253	913
2852	第一保	15.35	+0.10	94.0	16.37	14.43	15.40	6.63%	-6.01%	0.31%	1164	578	928
2855	統一證	15.60	+0.00	141.0	16.43	14.55	15.49	5.29%	-6.71%	-0.71%	1407	755	1315
2856	元富證	9.63	+0.02	284.0	10.15	9.18	9.67	5.45%	-4.72%	0.36%	1389	279	903
2867	三商壽	16.80	+0.00	442.0	17.88	16.03	16.95	6.42%	-4.59%	0.91%	1220	251	669
2880	華南金	17.85	-0.10	2920.0	18.79	17.41	18.10	5.25%	-2.44%	1.41%	1412	31	459
2881	富邦金	50.80	-0.20	8826.0	54.93	48.80	51.87	8.13%	-3.93%	2.10%	783	139	251
2882	國泰金	49.05	-0.45	15950.0	53.44	47.73	50.59	8.96%	-2.69%	3.13%	530	39	70
2883	開發金	9.82	+0.02	14667.0	10.61	9.56	10.09	8.02%	-2.60%	2.71%	817	36	135
2884	玉山金	19.35	+0.10	6071.0	20.25	18.65	19.45	4.64%	-3.64%	0.50%	1468	107	856
2885	元大金	15.20	+0.00	8406.0	16.17	14.83	15.50	6.39%	-2.41%	1.99%	1226	28	279
2886	兆豐金	25.10	+0.10	9354.0	26.90	24.68	25.79	7.18%	-1.67%	2.75%	1032	6	126
2887	台新金	14.60	-0.10	7307.0	15.50	14.29	14.90	6.17%	-2.09%	2.04%	1273	17	263
2888	新光金	9.22	-0.04	7937.0	9.72	8.98	9.35	5.43%	-2.56%	1.44%	1392	33	447
2889	國票金	8.52	+0.01	1101.0	9.06	8.16	8.61	6.36%	-4.27%	1.05%	1234	192	610
2890	永豐金	13.15	+0.05	8177.0	13.70	12.54	13.12	4.15%	-4.61%	-0.23%	1483	256	1155
2891	中信金	21.30	-0.15	17650.0	22.92	20.86	21.89	7.62%	-2.08%	2.77%	914	16	119
2892	第一金	18.50	-0.15	12791.0	19.44	17.93	18.68	5.09%	-3.10%	0.99%	1434	59	632
2901	欣欣	32.20	+0.10	12.0	34.16	30.58	32.37	6.09%	-5.03%	0.53%	1287	339	835
2903	遠百	27.40	-0.20	1592.0	28.48	25.84	27.16	3.94%	-5.69%	-0.87%	1486	486	1357
2904	匯僑	26.25	-0.10	46.0	28.36	25.03	26.69	8.03%	-4.65%	1.69%	813	264	361
2905	三商行	17.50	-0.05	169.0	18.52	16.36	17.44	5.82%	-6.52%	-0.35%	1338	713	1203
2906	高林	13.65	+0.05	259.0	15.02	13.07	14.04	10.00%	-4.25%	2.88%	314	186	99
2908	特力	19.85	+0.10	390.0	20.93	18.72	19.82	5.43%	-5.71%	-0.14%	1393	493	1119
2910	統領	34.65	-0.15	2.0	36.75	31.91	34.33	6.06%	-7.92%	-0.93%	1296	1027	1371
2911	麗嬰房	17.10	-0.15	150.0	18.30	16.19	17.24	6.99%	-5.32%	0.84%	1086	395	695
2912	統一超	229.50	+1.50	619.0	244.72	222.36	233.54	6.63%	-3.11%	1.76%	1163	60	340
2913	農林	16.70	+0.20	3827.0	17.92	15.47	16.69	7.30%	-7.39%	-0.05%	1002	913	1080
2915	潤泰全	63.90	-1.40	2142.0	68.71	60.05	64.38	7.52%	-6.02%	0.75%	943	583	743
2916	滿心	17.75	-0.05	3.0	18.99	17.15	18.07	7.00%	-3.37%	1.82%	1083	83	325
2923	F-鼎固	22.95	-0.05	50.0	24.66	20.76	22.71	7.45%	-9.53%	-1.04%	961	1305	1389
2924	F-東凌	75.50	+0.00	202.0	81.52	72.11	76.81	7.97%	-4.49%	1.74%	832	228	346
2926	誠品生	163.50	+1.50	51.0	175.62	153.23	164.42	7.41%	-6.28%	0.57%	976	644	817
2929	F-淘帝	118.50	+1.00	225.0	130.92	104.55	117.74	10.48%	-11.77%	-0.65%	253	1455	1296
3002	歐格	13.40	-0.15	71.0	14.84	12.76	13.80	10.78%	-4.77%	3.00%	223	283	84
3003	健和興	35.25	-0.40	308.0	38.87	32.35	35.61	10.27%	-8.23%	1.02%	279	1079	620
3004	豐達科	54.30	-0.10	793.0	59.75	47.78	53.77	10.04%	-12.01%	-0.98%	307	1465	1377
3005	神基	15.35	-0.10	1003.0	16.52	14.59	15.55	7.59%	-4.94%	1.32%	920	322	484
3006	晶豪科	45.50	-0.50	3129.0	49.66	42.03	45.84	9.14%	-7.63%	0.75%	486	968	738
3008	大立光	2085.00	-75.00	1145.0	2251.17	1913.82	2082.50	7.97%	-8.21%	-0.12%	830	1075	1110
3010	華立	53.10	+0.30	84.0	57.59	50.92	54.25	8.45%	-4.10%	2.17%	688	163	235
3011	今皓	9.44	-0.16	372.0	10.33	8.50	9.42	9.42%	-9.91%	-0.24%	417	1349	1163
3013	晟銘電	22.55	-0.85	1524.0	24.68	19.61	22.15	9.43%	-13.02%	-1.79%	415	1488	1469
3014	聯陽	32.70	+1.25	3009.0	35.67	30.37	33.02	9.08%	-7.14%	0.97%	506	869	648
3015	全漢	25.80	+0.30	307.0	27.58	24.01	25.79	6.89%	-6.94%	-0.03%	1108	809	1068
3016	嘉晶	17.25	-0.25	283.0	18.55	15.95	17.25	7.51%	-7.56%	-0.03%	945	948	1069
3017	奇鋐	20.70	-0.15	761.0	22.48	19.54	21.01	8.61%	-5.58%	1.51%	639	454	423
3018	同開	19.75	-0.25	277.0	21.55	17.84	19.70	9.12%	-9.66%	-0.27%	494	1320	1179
3019	亞光	39.65	+0.65	4521.0	42.70	37.02	39.86	7.68%	-6.63%	0.52%	899	738	842
3021	鴻名	12.65	-0.05	157.0	13.73	11.82	12.77	8.54%	-6.59%	0.97%	664	730	645
3022	威強電	48.30	-0.35	743.0	51.90	44.98	48.44	7.46%	-6.88%	0.29%	957	791	937
3023	信邦	40.60	+0.00	1088.0	43.78	38.50	41.14	7.84%	-5.17%	1.33%	863	368	479
3024	憶聲	5.70	+0.02	91.0	6.08	5.25	5.66	6.67%	-7.95%	-0.64%	1154	1033	1288
3025	星通	10.00	-0.05	32.0	10.66	9.44	10.05	6.59%	-5.56%	0.51%	1172	450	847
3026	禾伸堂	39.80	-0.25	146.0	43.44	38.13	40.79	9.14%	-4.19%	2.48%	485	174	180
3027	盛達	21.50	-0.20	1210.0	23.77	19.79	21.78	10.58%	-7.97%	1.31%	248	1036	494
3028	增你強	16.95	+0.05	116.0	17.82	15.98	16.90	5.16%	-5.70%	-0.27%	1427	489	1177
3029	零壹	14.55	-0.05	36.0	15.83	13.65	14.74	8.79%	-6.17%	1.31%	590	620	492
3030	德律	47.40	-2.50	4291.0	50.23	43.59	46.91	5.98%	-8.04%	-1.03%	1312	1051	1384
3031	佰鴻	12.35	-0.10	148.0	13.54	11.40	12.47	9.65%	-7.72%	0.96%	370	981	650
3032	偉訓	22.00	-0.10	173.0	23.82	20.11	21.97	8.29%	-8.57%	-0.14%	742	1147	1122
3033	威健	23.20	+0.05	144.0	24.42	22.27	23.34	5.25%	-4.01%	0.62%	1413	153	794
3034	聯詠	160.50	+1.00	3439.0	177.59	154.35	165.97	10.65%	-3.83%	3.41%	239	130	44
3035	智原	32.00	+0.35	4557.0	34.63	29.91	32.27	8.22%	-6.53%	0.85%	764	715	691
3036	文曄	48.50	+0.50	1633.0	52.38	45.77	49.07	7.99%	-5.62%	1.18%	826	467	552
3037	欣興	22.10	-0.90	12323.0	23.91	20.53	22.22	8.20%	-7.11%	0.54%	767	858	828
3038	全台	8.16	+0.02	440.0	8.90	7.62	8.26	9.02%	-6.57%	1.23%	517	724	534
3040	遠見	31.30	-1.45	1523.0	34.76	30.20	32.48	11.07%	-3.52%	3.77%	197	100	23
3041	揚智	24.85	+0.05	550.0	26.66	23.24	24.95	7.28%	-6.46%	0.41%	1009	695	886
3042	晶技	35.95	-0.75	2868.0	39.12	32.57	35.85	8.81%	-9.39%	-0.29%	582	1284	1185
3043	科風	5.22	+0.00	238.0	5.82	4.92	5.37	11.44%	-5.77%	2.84%	160	514	108
3044	健鼎	57.10	+0.40	485.0	60.40	53.73	57.07	5.78%	-5.90%	-0.06%	1342	551	1087
3045	台灣大	97.90	-0.50	1804.0	102.62	94.95	98.79	4.82%	-3.01%	0.91%	1455	53	673
3046	建碁	7.41	+0.41	403.0	8.31	6.89	7.60	12.16%	-7.00%	2.58%	109	821	163
3047	訊舟	11.55	-0.05	340.0	12.41	10.67	11.54	7.44%	-7.59%	-0.08%	967	956	1090
3048	益登	28.40	-0.25	4827.0	31.89	26.12	29.00	12.30%	-8.04%	2.13%	103	1049	243
3049	和鑫	6.51	-0.01	1499.0	7.17	5.91	6.54	10.13%	-9.27%	0.43%	296	1260	877
3050	鈺德	6.14	-0.04	153.0	6.56	5.72	6.14	6.84%	-6.88%	-0.02%	1115	792	1066
3051	力特	5.05	+0.02	51.0	5.40	4.72	5.06	6.87%	-6.51%	0.18%	1110	710	986
3052	夆典	11.20	+0.05	214.0	12.57	9.98	11.28	12.26%	-10.89%	0.69%	106	1418	768
3054	萬國	13.60	-0.30	2021.0	15.51	12.42	13.97	14.07%	-8.68%	2.70%	32	1164	138
3055	蔚華科	23.05	+0.15	1210.0	26.09	21.78	23.94	13.20%	-5.51%	3.84%	62	432	20
3056	總太	19.00	-0.35	438.0	21.10	17.70	19.40	11.06%	-6.83%	2.12%	200	778	247
3057	喬鼎	36.00	-0.15	2279.0	39.52	33.37	36.45	9.79%	-7.31%	1.24%	346	897	528
3058	立德	11.50	-0.15	589.0	12.50	10.78	11.64	8.66%	-6.25%	1.20%	624	637	543
3059	華晶科	35.00	+0.70	3962.0	41.36	32.27	36.81	18.16%	-7.81%	5.17%	2	1002	2
3060	銘異	139.00	-0.50	2704.0	154.28	125.11	139.70	10.99%	-9.99%	0.50%	206	1354	855
3061	璨圓	15.15	-0.20	783.0	16.44	14.21	15.32	8.51%	-6.20%	1.15%	675	629	563
3062	建漢	24.35	-0.25	418.0	26.80	22.43	24.62	10.08%	-7.87%	1.11%	305	1010	582
3064	泰偉	30.25	-0.80	49.0	32.20	27.58	29.89	6.43%	-8.81%	-1.19%	1219	1190	1420
3066	李洲	4.81	-0.17	21.0	5.20	4.39	4.79	8.10%	-8.77%	-0.33%	787	1182	1198
3067	全域	17.10	-0.20	8.0	18.36	16.32	17.34	7.38%	-4.55%	1.42%	984	241	457
3068	美磊	32.00	-0.15	113.0	34.80	29.54	32.17	8.76%	-7.68%	0.54%	596	976	831
3071	協禧	6.97	+0.04	266.0	7.48	6.51	6.99	7.29%	-6.62%	0.33%	1006	735	917
3073	普格	13.45	-0.40	32.0	14.53	12.44	13.49	8.05%	-7.49%	0.28%	803	934	943
3078	僑威	17.00	+0.25	380.0	18.45	16.09	17.27	8.50%	-5.37%	1.56%	680	405	411
3083	網龍	43.80	-0.70	105.0	46.28	40.16	43.22	5.67%	-8.31%	-1.32%	1360	1101	1438
3086	華義	10.65	-0.30	411.0	11.65	9.92	10.78	9.40%	-6.88%	1.26%	426	790	516
3088	艾訊	71.00	-1.10	498.0	75.95	66.63	71.29	6.97%	-6.15%	0.41%	1092	613	885
3089	遠昇	39.95	+0.95	617.0	42.97	34.47	38.72	7.56%	-13.71%	-3.08%	936	1495	1497
3090	日電貿	23.75	+0.00	172.0	25.66	22.34	24.00	8.04%	-5.95%	1.05%	806	562	612
3092	鴻碩	17.05	-0.35	88.0	18.70	15.19	16.94	9.65%	-10.92%	-0.63%	371	1420	1287
3093	港建	38.60	+0.05	1.0	40.73	35.48	38.11	5.53%	-8.08%	-1.28%	1384	1055	1432
3094	聯傑	32.60	+0.60	1772.0	36.14	29.88	33.01	10.87%	-8.35%	1.26%	211	1107	517
3095	及成	4.75	-0.04	3.0	5.28	4.37	4.83	11.17%	-7.92%	1.62%	190	1024	387
3105	穩懋	27.30	-0.60	6424.0	29.47	26.10	27.78	7.95%	-4.41%	1.77%	836	213	336
3114	好德	16.30	+0.60	255.0	17.57	15.33	16.45	7.77%	-5.96%	0.91%	877	564	674
3115	寶島極	14.55	-0.40	1.0	15.30	13.98	14.64	5.17%	-3.95%	0.61%	1426	143	802
3118	進階	31.25	-0.05	10.0	33.27	29.15	31.21	6.47%	-6.73%	-0.13%	1210	760	1115
3126	信億	14.30	+0.10	89.0	16.06	12.96	14.51	12.29%	-9.37%	1.46%	104	1280	440
3128	昇銳	10.40	-0.25	14.0	11.32	9.50	10.41	8.81%	-8.65%	0.08%	584	1159	1022
3130	一零四	122.50	+1.00	7.0	132.74	118.14	125.44	8.36%	-3.56%	2.40%	720	102	196
3131	弘塑	131.50	-1.50	40.0	145.25	122.11	133.68	10.46%	-7.14%	1.66%	259	867	373
3141	晶宏	16.80	+0.50	1887.0	18.44	15.04	16.74	9.74%	-10.48%	-0.37%	357	1390	1210
3144	新揚科	28.55	+0.20	134.0	30.46	26.89	28.68	6.69%	-5.81%	0.44%	1149	524	875
3149	正達	24.30	-0.60	745.0	26.90	21.77	24.34	10.71%	-10.42%	0.14%	232	1386	996
3152	璟德	120.00	+2.50	47.0	127.81	110.71	119.26	6.51%	-7.74%	-0.62%	1197	988	1281
3162	精確	8.59	+0.02	79.0	9.31	8.15	8.73	8.39%	-5.12%	1.64%	710	355	383
3163	波若威	60.00	-0.60	1758.0	66.65	53.64	60.15	11.09%	-10.60%	0.25%	195	1397	958
3164	景岳	40.10	-1.10	182.0	43.32	38.37	40.85	8.04%	-4.31%	1.87%	804	201	311
3167	大量	35.10	+0.10	29.0	37.47	32.90	35.18	6.74%	-6.28%	0.23%	1141	645	962
3169	亞信	29.30	+0.20	161.0	32.47	26.96	29.72	10.81%	-7.97%	1.42%	218	1035	456
3171	新洲	18.30	+0.00	16.0	20.08	17.23	18.65	9.72%	-5.87%	1.92%	359	538	301
3176	基亞	129.00	-2.00	777.0	140.69	114.06	127.37	9.06%	-11.58%	-1.26%	511	1448	1431
3188	安茂	13.90	-0.20	21.0	15.09	13.26	14.18	8.59%	-4.62%	1.98%	646	257	280
3189	景碩	113.00	-2.00	2363.0	120.92	106.67	113.80	7.01%	-5.60%	0.71%	1078	464	758
3191	和進	15.75	-0.15	76.0	16.93	14.93	15.93	7.50%	-5.22%	1.14%	949	376	568
3202	樺晟	9.32	-0.18	763.0	10.01	8.41	9.21	7.42%	-9.80%	-1.19%	975	1332	1421
3205	佰研	30.05	-0.25	92.0	32.61	28.22	30.41	8.52%	-6.10%	1.21%	671	601	542
3206	志豐	23.40	+0.50	815.0	25.77	20.92	23.34	10.12%	-10.61%	-0.25%	298	1401	1165
3207	耀勝	16.30	+0.00	424.0	17.63	15.00	16.32	8.14%	-7.95%	0.10%	782	1032	1015
3209	全科	28.20	-0.10	130.0	29.60	26.48	28.04	4.96%	-6.11%	-0.57%	1443	605	1266
3211	順達	73.60	-0.20	174.0	77.43	68.66	73.05	5.21%	-6.71%	-0.75%	1418	756	1329
3213	茂訊	39.00	-0.05	25.0	41.54	36.82	39.18	6.52%	-5.58%	0.47%	1194	458	865
3217	優群	15.15	+0.00	100.0	16.46	14.51	15.49	8.66%	-4.23%	2.21%	626	182	219
3218	大學光	31.50	-0.30	73.0	34.37	29.14	31.76	9.11%	-7.48%	0.82%	498	929	704
3219	倚強	12.90	+0.10	1.0	13.71	12.36	13.04	6.31%	-4.15%	1.08%	1247	168	595
3221	台嘉碩	20.10	-0.20	270.0	21.74	18.57	20.16	8.16%	-7.61%	0.28%	778	962	945
3224	三顧	27.60	+0.30	85.0	30.78	25.20	27.99	11.51%	-8.70%	1.41%	155	1167	462
3226	至寶電	53.00	-1.00	25.0	57.19	49.77	53.48	7.90%	-6.10%	0.90%	843	603	676
3227	原相	68.60	+0.80	1409.0	74.45	64.85	69.65	8.53%	-5.46%	1.53%	666	425	418
3228	金麗科	27.85	+0.25	19.0	29.81	25.95	27.88	7.03%	-6.81%	0.11%	1073	775	1008
3229	晟鈦	33.55	-0.90	697.0	37.90	29.83	33.86	12.96%	-11.10%	0.93%	76	1432	662
3230	錦明	7.89	+0.00	50.0	8.41	7.25	7.83	6.55%	-8.11%	-0.78%	1188	1061	1339
3231	緯創	30.25	-0.60	15720.0	32.87	28.53	30.70	8.65%	-5.69%	1.48%	628	485	435
3232	昱捷	69.40	+0.90	286.0	76.41	62.49	69.45	10.10%	-9.96%	0.07%	302	1351	1029
3234	光環	28.30	-0.35	3238.0	30.88	26.11	28.50	9.13%	-7.75%	0.69%	491	989	765
3236	千如	14.55	-0.10	53.0	15.73	13.37	14.55	8.09%	-8.09%	0.00%	791	1058	1056
3252	海灣	36.50	+1.60	23.0	40.35	34.49	37.42	10.55%	-5.50%	2.52%	249	430	174
3257	虹冠電	89.80	+0.60	3282.0	96.88	83.43	90.15	7.88%	-7.09%	0.40%	847	855	891
3259	鑫創	30.50	-0.15	224.0	34.34	28.25	31.29	12.58%	-7.37%	2.60%	94	909	160
3260	威剛	57.60	+0.60	3864.0	63.10	53.00	58.05	9.54%	-7.98%	0.78%	393	1037	721
3264	欣銓	24.35	-0.20	1388.0	25.85	23.13	24.49	6.18%	-5.01%	0.59%	1271	336	810
3265	台星科	34.20	-0.10	246.0	38.46	32.25	35.35	12.45%	-5.71%	3.37%	97	490	48
3266	昇陽	18.65	-0.05	34.0	20.84	17.29	19.07	11.73%	-7.27%	2.23%	138	888	214
3268	海德威	25.20	-0.35	33.0	27.71	22.81	25.26	9.96%	-9.48%	0.24%	320	1298	960
3272	東碩	115.50	+0.50	222.0	125.34	106.73	116.04	8.52%	-7.59%	0.47%	672	955	868
3276	宇環	16.20	-0.30	16.0	17.68	14.38	16.03	9.15%	-11.21%	-1.03%	483	1434	1386
3284	太普高	9.10	+0.00	32.0	9.65	8.39	9.02	6.07%	-7.79%	-0.86%	1295	1001	1353
3285	微端	27.55	+0.55	681.0	31.18	24.36	27.77	13.18%	-11.59%	0.79%	64	1449	719
3287	廣寰科	8.50	+0.29	29.0	9.22	7.63	8.42	8.44%	-10.27%	-0.91%	691	1380	1368
3288	點晶	10.90	-0.10	22.0	11.80	9.47	10.64	8.23%	-13.09%	-2.43%	762	1489	1489
3289	宜特	68.00	-0.80	503.0	73.99	61.59	67.79	8.81%	-9.43%	-0.31%	587	1290	1189
3290	東浦	17.40	-0.05	112.0	18.99	15.89	17.44	9.14%	-8.70%	0.22%	490	1168	965
3291	遠翔科	30.20	+0.40	50.0	33.46	27.43	30.45	10.81%	-9.16%	0.83%	217	1246	699
3293	鈊象	133.00	-2.50	3073.0	150.53	114.79	132.66	13.18%	-13.69%	-0.26%	63	1493	1171
3294	英濟	18.55	+0.10	1486.0	21.32	16.88	19.10	14.91%	-8.99%	2.96%	20	1218	90
3296	勝德	22.20	-0.10	53.0	23.99	21.11	22.55	8.06%	-4.92%	1.57%	799	318	407
3297	杭特	27.50	-0.25	21.0	30.43	24.95	27.69	10.64%	-9.26%	0.69%	243	1259	767
3299	帛漢	45.80	-0.60	319.0	50.38	41.81	46.09	9.99%	-8.71%	0.64%	316	1172	784
3303	岱稜	17.70	-0.35	529.0	19.46	15.79	17.62	9.93%	-10.79%	-0.43%	326	1414	1231
3305	昇貿	31.90	-0.40	141.0	34.25	30.07	32.16	7.38%	-5.75%	0.82%	983	509	703
3306	鼎天	33.85	-0.30	31.0	37.67	31.24	34.45	11.28%	-7.72%	1.78%	179	980	335
3308	聯德	8.00	-0.03	67.0	8.71	7.29	8.00	8.89%	-8.83%	0.03%	547	1193	1041
3310	佳穎	13.75	-0.05	157.0	14.65	12.65	13.65	6.51%	-7.99%	-0.74%	1196	1040	1325
3311	閎暉	19.75	-0.65	1523.0	22.02	17.05	19.54	11.48%	-13.65%	-1.09%	157	1492	1403
3312	弘憶股	10.55	-0.05	21.0	11.38	10.03	10.71	7.88%	-4.93%	1.48%	848	320	436
3313	斐成	8.67	-0.01	27.0	9.44	8.06	8.75	8.92%	-7.05%	0.93%	538	841	658
3315	宣昶	17.05	+0.00	16.0	18.43	16.25	17.34	8.07%	-4.69%	1.69%	795	271	363
3317	尼克森	15.15	-0.20	104.0	16.35	13.63	14.99	7.92%	-10.00%	-1.04%	840	1355	1392
3322	建舜電	10.45	-0.25	79.0	11.17	9.97	10.57	6.85%	-4.56%	1.14%	1114	244	566
3323	加百裕	19.20	+0.15	154.0	20.92	18.39	19.66	8.98%	-4.23%	2.38%	528	181	199
3324	雙鴻	16.60	-0.80	583.0	18.02	15.03	16.53	8.56%	-9.45%	-0.45%	659	1295	1240
3325	旭品	24.10	+0.05	526.0	26.23	21.85	24.04	8.82%	-9.35%	-0.27%	577	1277	1175
3332	幸康	42.50	+0.30	1.0	45.75	40.60	43.18	7.65%	-4.46%	1.60%	907	222	399
3338	泰碩	38.65	+1.20	1182.0	41.77	36.21	38.99	8.07%	-6.32%	0.88%	794	655	681
3339	泰谷	9.15	+0.10	40.0	9.89	8.22	9.05	8.04%	-10.13%	-1.04%	808	1368	1395
3354	律勝	11.10	+0.00	18.0	11.76	10.40	11.08	5.91%	-6.27%	-0.18%	1326	642	1139
3356	奇偶	108.00	-1.50	276.0	120.23	100.13	110.18	11.32%	-7.29%	2.02%	171	894	270
3360	尚立	22.00	+0.10	1032.0	23.94	20.29	22.11	8.82%	-7.78%	0.52%	579	995	845
3362	先進光	27.00	+0.20	205.0	29.31	24.98	27.14	8.56%	-7.49%	0.53%	661	933	834
3363	上詮	30.10	-0.40	125.0	32.93	27.84	30.39	9.41%	-7.50%	0.95%	421	935	654
3372	典範	9.77	-0.03	217.0	10.61	9.12	9.86	8.59%	-6.68%	0.95%	649	749	652
3373	熱映	24.15	+0.80	393.0	26.02	22.28	24.15	7.74%	-7.76%	-0.01%	885	991	1061
3376	新日興	69.30	-0.20	1177.0	75.63	64.70	70.17	9.14%	-6.64%	1.25%	489	742	520
3379	彬台	19.25	-0.05	7.0	20.73	17.61	19.17	7.71%	-8.54%	-0.42%	892	1143	1227
3380	明泰	15.20	-0.10	543.0	16.64	13.71	15.18	9.50%	-9.82%	-0.16%	399	1335	1131
3383	新世紀	15.35	-0.20	801.0	16.63	13.75	15.19	8.36%	-10.44%	-1.04%	721	1388	1394
3388	崇越電	67.40	-0.20	13.0	71.28	64.96	68.12	5.75%	-3.62%	1.07%	1344	106	599
3390	旭軟	29.30	-0.75	469.0	31.53	26.43	28.98	7.61%	-9.79%	-1.09%	918	1331	1405
3402	漢科	14.75	+0.05	107.0	16.32	13.86	15.09	10.62%	-6.04%	2.29%	244	584	208
3406	玉晶光	85.50	-1.10	2188.0	92.02	78.85	85.43	7.62%	-7.78%	-0.08%	912	996	1092
3416	融程電	52.40	+0.30	33.0	56.99	49.96	53.48	8.76%	-4.65%	2.06%	595	263	260
3419	譁裕	11.85	+0.10	234.0	13.29	10.87	12.08	12.16%	-8.29%	1.93%	108	1094	293
3428	光燿科	41.55	-0.50	232.0	44.61	37.95	41.28	7.36%	-8.66%	-0.65%	989	1161	1297
3431	長天	11.85	-0.15	330.0	13.25	10.54	11.90	11.82%	-11.04%	0.39%	132	1424	895
3432	台端	22.10	+0.20	1452.0	24.92	19.45	22.19	12.76%	-11.99%	0.38%	88	1464	897
3434	哲固	12.30	+0.15	11.0	13.32	11.61	12.46	8.32%	-5.65%	1.33%	735	470	480
3437	榮創	59.10	-1.20	929.0	64.77	53.57	59.17	9.59%	-9.35%	0.12%	384	1276	1005
3438	類比科	26.70	+0.05	15.0	28.89	25.40	27.14	8.19%	-4.88%	1.66%	773	305	375
3441	聯一光	18.65	-0.10	23.0	19.98	17.40	18.69	7.12%	-6.71%	0.20%	1050	754	974
3443	創意	91.00	+2.20	1175.0	100.68	86.33	93.51	10.64%	-5.13%	2.75%	241	357	128
3444	利機	25.40	+0.00	8.0	27.82	24.52	26.17	9.54%	-3.45%	3.05%	394	95	77
3450	聯鈞	97.10	-0.40	856.0	104.61	86.81	95.71	7.73%	-10.60%	-1.44%	886	1399	1449
3452	益通	15.60	-0.30	2458.0	16.53	14.37	15.45	5.94%	-7.90%	-0.98%	1322	1020	1375
3454	晶睿	103.50	-2.50	1427.0	119.28	94.22	106.75	15.25%	-8.97%	3.14%	16	1211	69
3455	由田	26.65	+0.10	86.0	29.01	25.19	27.10	8.87%	-5.49%	1.69%	559	428	362
3466	致振	29.35	+0.00	5.0	31.87	27.28	29.57	8.58%	-7.06%	0.76%	653	843	735
3474	華亞科	47.65	+0.10	55787.0	52.94	44.65	48.80	11.11%	-6.29%	2.41%	194	648	195
3479	安勤	43.65	-0.45	49.0	46.97	41.95	44.46	7.61%	-3.89%	1.86%	919	137	313
3481	群創	14.20	-0.20	75214.0	15.72	13.61	14.67	10.68%	-4.12%	3.28%	235	166	58
3483	力致	20.15	+0.05	184.0	22.03	18.97	20.50	9.34%	-5.85%	1.74%	438	535	344
3484	崧騰	38.75	+1.50	788.0	43.24	36.43	39.84	11.58%	-5.98%	2.80%	149	570	116
3489	森寶	17.40	+0.00	53.0	18.53	16.27	17.40	6.50%	-6.47%	0.02%	1203	697	1046
3490	單井	128.00	+3.50	2703.0	143.32	112.87	128.10	11.97%	-11.82%	0.08%	121	1458	1027
3491	昇達科	67.40	-2.10	1339.0	73.78	62.26	68.02	9.46%	-7.63%	0.91%	409	967	671
3494	誠研	15.25	+0.25	982.0	16.97	13.48	15.23	11.31%	-11.63%	-0.16%	172	1451	1132
3498	陽程	59.80	+0.00	6735.0	67.73	52.52	60.12	13.26%	-12.18%	0.54%	60	1469	830
3499	環天科	11.50	-0.25	66.0	12.33	10.76	11.55	7.23%	-6.40%	0.42%	1026	681	884
3501	維熹	46.00	+0.50	97.0	49.97	42.35	46.16	8.64%	-7.93%	0.35%	630	1028	909
3504	揚明光	51.80	+0.60	171.0	54.72	47.94	51.33	5.63%	-7.46%	-0.91%	1368	925	1366
3508	位速	29.40	-1.80	1238.0	31.95	26.76	29.36	8.69%	-8.97%	-0.14%	619	1214	1123
3511	矽瑪	17.70	+0.05	21.0	18.99	16.68	17.83	7.26%	-5.76%	0.75%	1017	512	740
3512	能緹	32.55	+2.10	100.0	36.43	29.37	32.90	11.92%	-9.76%	1.08%	127	1326	596
3514	昱晶	23.20	-0.50	2604.0	24.67	21.17	22.92	6.33%	-8.75%	-1.21%	1240	1179	1424
3515	華擎	82.30	-1.70	186.0	88.67	73.92	81.30	7.74%	-10.18%	-1.22%	883	1376	1426
3516	亞帝歐	10.65	+0.05	796.0	11.44	9.91	10.67	7.40%	-6.96%	0.22%	978	813	964
3518	柏騰	45.30	-0.30	99.0	49.19	40.31	44.75	8.59%	-11.02%	-1.21%	643	1423	1425
3519	綠能	18.80	-0.70	3708.0	20.34	16.65	18.49	8.17%	-11.46%	-1.64%	777	1444	1459
3520	振維	113.00	-0.50	104.0	130.13	101.84	115.98	15.16%	-9.88%	2.64%	17	1345	152
3521	鴻翊	12.00	+0.00	4.0	12.88	11.46	12.17	7.32%	-4.52%	1.40%	998	234	464
3522	宏森	14.20	+0.30	213.0	15.53	13.55	14.54	9.36%	-4.58%	2.39%	433	249	197
3523	迎輝	22.25	+0.05	79.0	23.90	20.43	22.16	7.40%	-8.19%	-0.39%	980	1070	1220
3526	凡甲	27.95	-0.25	326.0	30.71	26.02	28.37	9.88%	-6.91%	1.49%	338	799	433
3527	聚積	60.10	-0.10	28.0	65.12	55.53	60.32	8.35%	-7.61%	0.37%	726	961	902
3528	安馳	36.60	-0.10	36.0	39.04	34.97	37.00	6.67%	-4.46%	1.11%	1156	223	580
3529	力旺	343.00	-8.00	1320.0	389.65	315.97	352.81	13.60%	-7.88%	2.86%	40	1012	102
3531	先益	21.90	-0.60	5.0	23.63	20.88	22.25	7.88%	-4.65%	1.62%	850	265	392
3532	台勝科	30.55	+0.15	79.0	32.95	28.61	30.78	7.87%	-6.35%	0.76%	851	665	734
3533	嘉澤	125.50	-2.50	897.0	137.50	117.12	127.31	9.56%	-6.68%	1.44%	389	748	446
3535	晶彩科	13.50	-0.10	315.0	14.95	12.76	13.86	10.73%	-5.47%	2.63%	229	427	153
3536	誠創	4.95	-0.01	141.0	5.60	4.54	5.07	13.11%	-8.25%	2.43%	69	1084	190
3537	堡達	24.40	+1.55	1229.0	26.61	21.63	24.12	9.06%	-11.37%	-1.15%	510	1441	1415
3540	曜越	17.10	-0.05	136.0	18.38	16.36	17.37	7.51%	-4.30%	1.60%	946	200	394
3541	西柏	128.00	-1.00	364.0	141.20	116.10	128.65	10.31%	-9.30%	0.50%	272	1267	854
3545	旭曜	34.90	-0.85	1691.0	37.84	30.42	34.13	8.42%	-12.83%	-2.20%	700	1485	1485
3546	宇峻	45.75	-0.25	51.0	48.53	42.94	45.73	6.07%	-6.15%	-0.04%	1294	615	1079
3548	兆利	36.80	-0.50	271.0	40.29	33.99	37.14	9.49%	-7.63%	0.93%	401	966	661
3550	聯穎	15.80	+0.00	24.0	16.92	14.93	15.92	7.06%	-5.53%	0.76%	1064	443	732
3551	世禾	56.60	+0.00	87.0	61.54	52.22	56.88	8.72%	-7.74%	0.49%	607	986	861
3552	同致	99.10	-1.90	1402.0	109.29	91.01	100.15	10.28%	-8.16%	1.06%	277	1065	604
3553	力積	22.90	+0.00	538.0	25.26	21.41	23.33	10.30%	-6.52%	1.89%	273	712	306
3555	擎泰	7.46	+0.48	397.0	8.19	6.62	7.41	9.79%	-11.23%	-0.72%	347	1435	1318
3556	禾瑞亞	59.20	+0.10	222.0	64.42	54.28	59.35	8.82%	-8.31%	0.26%	575	1100	953
3557	嘉威	5.56	-0.02	130.0	5.94	4.89	5.41	6.80%	-12.06%	-2.63%	1124	1467	1492
3558	神準	174.00	-1.50	68.0	186.21	165.28	175.75	7.02%	-5.01%	1.01%	1076	334	628
3559	全智科	19.60	+0.15	2633.0	21.38	18.57	19.98	9.10%	-5.24%	1.93%	499	379	297
3561	昇陽科	18.65	-0.60	3052.0	20.04	16.98	18.51	7.43%	-8.96%	-0.76%	969	1210	1335
3563	牧德	48.30	-0.50	38.0	52.21	43.96	48.08	8.09%	-8.99%	-0.45%	790	1223	1243
3564	其陽	41.50	+0.90	23.0	46.38	37.86	42.12	11.75%	-8.78%	1.49%	134	1184	434
3567	逸昌	13.65	+0.40	435.0	14.80	12.78	13.79	8.40%	-6.41%	0.99%	705	684	635
3570	大塚	81.10	-1.80	13.0	87.21	73.14	80.18	7.54%	-9.82%	-1.14%	940	1336	1413
3573	穎台	23.65	-0.20	84.0	25.48	21.87	23.67	7.73%	-7.54%	0.10%	887	944	1013
3576	新日光	27.90	-0.70	10459.0	29.88	25.28	27.58	7.10%	-9.39%	-1.14%	1054	1285	1414
3577	泓格	38.30	-1.00	203.0	42.14	34.75	38.44	10.03%	-9.28%	0.38%	308	1263	901
3579	尚志	18.45	-0.25	156.0	20.06	16.80	18.43	8.74%	-8.96%	-0.11%	600	1209	1103
3580	友威科	16.95	+1.10	2931.0	19.57	15.36	17.46	15.45%	-9.39%	3.03%	13	1282	82
3582	凌耀	137.50	+0.50	41.0	152.62	132.78	142.70	11.00%	-3.43%	3.79%	205	91	21
3583	辛耘	62.80	-1.30	567.0	66.25	58.53	62.39	5.49%	-6.80%	-0.66%	1387	773	1300
3584	介面	16.75	+0.05	1703.0	18.63	15.07	16.85	11.24%	-10.01%	0.62%	183	1356	798
3587	閎康	65.70	-0.80	76.0	70.27	62.20	66.24	6.96%	-5.33%	0.82%	1096	396	702
3588	通嘉	38.45	-0.60	145.0	41.02	34.36	37.69	6.68%	-10.64%	-1.98%	1151	1405	1481
3591	艾笛森	23.90	+1.55	761.0	27.00	21.39	24.19	12.95%	-10.52%	1.22%	77	1392	540
3593	力銘	13.00	+0.50	880.0	14.30	11.51	12.90	9.98%	-11.46%	-0.74%	317	1443	1324
3594	磐儀	53.40	+0.10	334.0	58.54	48.44	53.49	9.62%	-9.28%	0.17%	379	1264	989
3596	智易	37.55	-0.05	179.0	40.52	34.98	37.75	7.90%	-6.84%	0.53%	842	780	837
3598	奕力	69.00	+0.90	1075.0	74.91	65.25	70.08	8.57%	-5.44%	1.56%	655	419	412
3605	宏致	37.50	+0.20	437.0	41.03	34.66	37.85	9.42%	-7.57%	0.92%	418	951	665
3607	谷崧	53.80	-0.30	250.0	58.12	51.16	54.64	8.03%	-4.90%	1.56%	812	312	410
3609	東林	16.65	-0.35	9.0	17.82	15.33	16.58	7.02%	-7.91%	-0.44%	1077	1023	1237
3611	鼎翰	226.00	-12.00	250.0	248.42	204.78	226.60	9.92%	-9.39%	0.27%	329	1283	948
3615	安可	24.70	-0.70	601.0	26.89	22.41	24.65	8.86%	-9.27%	-0.20%	563	1261	1148
3617	碩天	60.00	+0.00	109.0	63.89	57.28	60.58	6.48%	-4.54%	0.97%	1207	239	647
3622	洋華	19.80	-0.05	953.0	21.71	17.74	19.73	9.67%	-10.42%	-0.37%	369	1387	1213
3623	富晶通	48.70	-0.50	144.0	54.29	46.06	50.18	11.48%	-5.42%	3.03%	158	413	81
3624	光頡	20.80	-0.20	53.0	22.24	19.32	20.78	6.90%	-7.13%	-0.11%	1104	865	1104
3625	西勝	9.20	+0.00	82.0	9.96	8.32	9.14	8.25%	-9.54%	-0.65%	756	1307	1295
3628	盈正	50.50	-0.30	32.0	54.82	48.48	51.65	8.56%	-4.00%	2.28%	660	151	210
3630	新鉅科	36.10	+0.25	997.0	39.69	32.54	36.11	9.94%	-9.87%	0.04%	324	1342	1040
3631	晟楠	37.70	+2.45	553.0	43.13	33.21	38.17	14.40%	-11.92%	1.24%	25	1461	529
3632	研勤	22.00	-0.20	55.0	23.44	20.42	21.93	6.53%	-7.19%	-0.33%	1192	876	1195
3642	駿熠電	31.00	+1.05	1200.0	35.79	27.51	31.65	15.44%	-11.25%	2.10%	14	1437	253
3645	達邁	41.55	+0.55	468.0	44.57	38.07	41.32	7.27%	-8.37%	-0.55%	1012	1111	1265
3646	艾恩特	15.10	+0.50	274.0	17.08	13.69	15.39	13.13%	-9.35%	1.89%	67	1275	307
3652	精聯	23.00	+0.05	51.0	25.48	21.44	23.46	10.80%	-6.78%	2.01%	219	769	275
3653	健策	68.10	-0.40	297.0	76.03	60.69	68.36	11.64%	-10.88%	0.38%	147	1417	899
3658	漢微科	1505.00	-55.00	454.0	1681.09	1394.68	1537.88	11.70%	-7.33%	2.18%	142	901	230
3661	F-世芯	96.10	-0.60	618.0	97.70	93.60	95.65	1.67%	-2.60%	-0.47%	1496	37	1247
3662	樂陞	156.50	+1.50	481.0	177.00	136.58	156.79	13.10%	-12.73%	0.19%	70	1483	982
3663	鑫科	23.40	+0.00	82.0	25.17	22.30	23.73	7.57%	-4.71%	1.43%	932	277	449
3664	F-安瑞	27.10	+0.00	1371.0	30.58	24.01	27.30	12.85%	-11.40%	0.72%	83	1442	754
3665	F-貿聯	106.00	-5.00	2579.0	115.02	95.51	105.26	8.51%	-9.90%	-0.70%	674	1348	1309
3669	圓展	20.50	-0.25	119.0	21.97	18.75	20.36	7.15%	-8.54%	-0.70%	1039	1144	1307
3673	F-TPK	176.50	-5.00	6870.0	190.97	160.28	175.63	8.20%	-9.19%	-0.50%	769	1253	1251
3675	德微	22.40	-0.20	77.0	25.42	21.21	23.32	13.50%	-5.31%	4.10%	43	388	14
3679	新至陞	42.45	+0.30	31.0	45.26	39.61	42.44	6.63%	-6.69%	-0.03%	1165	752	1072
3680	家登	41.80	-0.05	66.0	44.75	39.02	41.89	7.05%	-6.64%	0.21%	1070	743	973
3682	亞太電	17.85	+0.00	2788.0	19.25	17.35	18.30	7.86%	-2.78%	2.54%	858	44	168
3684	榮昌	52.20	+0.30	26.0	55.82	48.23	52.03	6.94%	-7.61%	-0.33%	1100	963	1197
3685	政翔	16.20	+0.30	14.0	17.86	15.19	16.53	10.25%	-6.22%	2.02%	286	633	269
3686	達能	10.40	-0.25	2295.0	11.36	9.46	10.41	9.26%	-9.02%	0.12%	451	1230	1004
3687	歐買尬	66.10	-0.50	163.0	72.45	60.55	66.50	9.60%	-8.39%	0.61%	382	1119	805
3689	湧德	80.70	-1.50	147.0	87.08	73.98	80.53	7.90%	-8.33%	-0.22%	844	1106	1150
3691	碩禾	530.00	-2.00	1636.0	577.17	483.31	530.24	8.90%	-8.81%	0.05%	544	1189	1034
3693	營邦	156.00	-3.00	124.0	170.06	141.98	156.02	9.01%	-8.99%	0.01%	521	1222	1052
3694	海華	14.15	+0.05	247.0	15.41	13.09	14.25	8.88%	-7.49%	0.70%	551	932	762
3698	隆達	26.20	+0.55	6430.0	28.27	23.73	26.00	7.89%	-9.43%	-0.77%	845	1291	1337
3701	大眾控	8.95	-0.03	1.0	9.79	8.68	9.23	9.35%	-3.00%	3.17%	436	51	64
3702	大聯大	35.20	-0.60	7909.0	37.77	33.52	35.65	7.30%	-4.77%	1.27%	1004	286	515
3703	欣陸	11.20	-0.05	256.0	12.10	10.92	11.51	8.02%	-2.46%	2.78%	818	32	118
3704	合勤控	17.65	+0.10	1182.0	19.08	16.22	17.65	8.09%	-8.09%	0.00%	788	1057	1055
3705	永信	54.70	-0.30	510.0	58.06	51.20	54.63	6.15%	-6.39%	-0.12%	1277	677	1109
3706	神達	23.45	-0.10	692.0	24.75	21.81	23.28	5.56%	-6.99%	-0.71%	1379	820	1316
3707	漢磊	13.75	-0.05	99.0	14.67	12.84	13.76	6.72%	-6.64%	0.04%	1142	744	1036
4102	永日	21.80	+0.00	43.0	23.72	19.60	21.66	8.79%	-10.10%	-0.65%	591	1364	1299
4103	百略	63.00	-1.30	64.0	67.20	58.22	62.71	6.67%	-7.59%	-0.46%	1157	957	1246
4104	佳醫	51.40	-0.30	75.0	54.62	47.28	50.95	6.26%	-8.01%	-0.88%	1257	1046	1358
4105	東洋	56.30	+0.00	624.0	62.14	50.65	56.40	10.37%	-10.03%	0.17%	266	1360	990
4106	雃博	48.60	-0.90	1066.0	52.22	44.03	48.12	7.45%	-9.41%	-0.98%	960	1289	1376
4107	邦特	70.30	+1.00	777.0	75.92	66.71	71.32	7.99%	-5.10%	1.45%	828	353	444
4108	懷特	35.80	+0.15	905.0	39.01	33.51	36.26	8.98%	-6.40%	1.29%	524	680	501
4109	穆拉德	22.15	-0.10	137.0	23.78	20.40	22.09	7.37%	-7.90%	-0.26%	988	1019	1172
4111	濟生	31.75	-0.25	74.0	34.55	29.24	31.90	8.81%	-7.89%	0.46%	583	1017	871
4113	聯上	19.85	+0.05	212.0	20.99	18.83	19.91	5.75%	-5.16%	0.30%	1345	366	934
4114	健喬	39.65	-0.30	751.0	42.98	36.71	39.85	8.41%	-7.41%	0.50%	703	914	857
4119	旭富	59.40	-0.30	102.0	62.70	54.47	58.59	5.56%	-8.30%	-1.37%	1378	1098	1443
4120	友華	69.60	-0.90	393.0	75.03	63.50	69.26	7.80%	-8.77%	-0.49%	871	1183	1250
4121	優盛	14.75	-0.20	151.0	16.00	13.31	14.65	8.47%	-9.77%	-0.65%	686	1328	1298
4123	晟德	92.20	-0.80	1008.0	99.41	85.31	92.36	7.82%	-7.47%	0.17%	866	927	988
4126	太醫	65.00	+0.20	38.0	70.43	60.89	65.66	8.36%	-6.33%	1.01%	722	658	625
4127	天良	22.30	-0.25	104.0	23.51	21.00	22.25	5.41%	-5.82%	-0.20%	1395	527	1146
4128	中天	26.60	-0.25	316.0	28.58	25.31	26.94	7.44%	-4.86%	1.29%	968	302	499
4129	聯合	42.50	-0.50	65.0	45.71	38.73	42.22	7.56%	-8.88%	-0.66%	935	1201	1302
4130	健亞	61.00	-0.20	1997.0	66.97	56.72	61.84	9.79%	-7.02%	1.39%	348	831	470
4131	晶宇	9.82	+0.02	1.0	10.52	9.06	9.79	7.15%	-7.79%	-0.32%	1042	1000	1191
4133	亞諾法	31.70	-0.05	15.0	34.45	28.82	31.64	8.69%	-9.10%	-0.20%	618	1239	1147
4137	F-麗豐	161.50	+0.00	110.0	176.42	145.69	161.06	9.24%	-9.79%	-0.28%	454	1330	1181
4138	曜亞	72.70	-1.30	86.0	78.94	67.36	73.15	8.59%	-7.35%	0.62%	647	905	796
4139	F-馬光	77.50	-0.20	3.0	82.65	73.31	77.98	6.65%	-5.40%	0.63%	1161	410	792
4141	F-龍燈	53.50	+0.90	385.0	58.55	49.69	54.12	9.44%	-7.13%	1.15%	412	863	564
4142	國光生	30.95	+0.00	661.0	32.68	28.13	30.41	5.60%	-9.12%	-1.76%	1374	1242	1467
4144	F-康聯	68.00	+0.00	86.0	71.80	64.12	67.96	5.59%	-5.71%	-0.06%	1376	492	1086
4152	台微體	184.00	-5.00	97.0	201.31	161.81	181.56	9.41%	-12.06%	-1.32%	420	1466	1440
4153	鈺緯	84.00	+0.00	88.0	93.01	77.88	85.45	10.73%	-7.28%	1.72%	231	892	353
4154	F-康樂	22.00	+0.10	5.0	23.62	20.12	21.87	7.37%	-8.53%	-0.58%	986	1141	1267
4157	F*太景	35.10	-0.50	449.0	38.77	31.65	35.21	10.47%	-9.84%	0.31%	256	1338	924
4160	創源	26.25	-0.25	70.0	28.50	24.00	26.25	8.56%	-8.56%	0.00%	657	1145	1057
4161	聿新科	102.50	-3.00	187.0	109.48	93.41	101.44	6.81%	-8.87%	-1.03%	1121	1199	1385
4162	智擎	247.00	+0.00	654.0	263.57	229.41	246.49	6.71%	-7.12%	-0.21%	1144	862	1149
4163	鐿鈦	153.50	+0.00	24.0	167.47	142.48	154.97	9.10%	-7.18%	0.96%	501	874	651
4164	承業醫	65.10	-0.30	113.0	69.86	59.79	64.82	7.31%	-8.16%	-0.43%	1000	1068	1229
4168	醣聯	66.50	-1.10	54.0	73.64	58.03	65.83	10.74%	-12.74%	-1.00%	227	1484	1380
4171	瑞基	57.70	+0.70	280.0	62.99	52.50	57.74	9.17%	-9.02%	0.08%	477	1231	1026
4173	久裕	33.85	+0.35	149.0	38.23	31.19	34.71	12.93%	-7.87%	2.53%	80	1009	172
4175	杏一	75.90	+4.60	120.0	84.30	70.65	77.47	11.07%	-6.92%	2.08%	199	803	257
4180	安成藥	251.00	-2.50	365.0	274.74	231.12	252.93	9.46%	-7.92%	0.77%	408	1025	730
4192	杏國	71.10	-3.20	458.0	72.82	69.49	71.16	2.42%	-2.26%	0.08%	1494	23	1021
4205	中華食	38.00	+0.00	13.0	39.47	36.99	38.23	3.88%	-2.66%	0.61%	1488	38	801
4207	環泰	12.15	-0.10	77.0	13.29	11.40	12.34	9.36%	-6.18%	1.59%	434	623	402
4303	信立	15.85	+1.00	1543.0	18.06	14.53	16.29	13.93%	-8.32%	2.80%	36	1102	114
4304	勝昱	9.14	-0.15	1.0	10.03	8.24	9.13	9.69%	-9.86%	-0.09%	364	1339	1096
4305	世坤	27.25	-0.30	6.0	29.45	26.09	27.77	8.09%	-4.25%	1.92%	789	187	302
4306	炎洲	16.30	-0.15	252.0	17.57	15.03	16.30	7.82%	-7.81%	0.01%	865	1003	1053
4401	東隆興	84.10	-0.70	206.0	89.29	77.13	83.21	6.17%	-8.29%	-1.06%	1276	1095	1398
4406	新昕纖	7.96	-0.07	3.0	8.46	7.64	8.05	6.23%	-4.05%	1.09%	1264	158	586
4414	如興	14.75	-0.05	384.0	16.06	13.20	14.63	8.87%	-10.54%	-0.84%	556	1394	1344
4416	三圓	104.00	+2.00	2.0	114.66	97.88	106.27	10.25%	-5.88%	2.19%	285	543	228
4417	金洲	18.15	-0.10	36.0	18.93	17.00	17.96	4.28%	-6.35%	-1.04%	1479	666	1387
4426	利勤	33.80	+0.20	70.0	36.65	31.67	34.16	8.42%	-6.31%	1.06%	699	652	606
4429	聚紡	29.00	-0.15	20.0	30.78	27.39	29.08	6.13%	-5.56%	0.29%	1280	451	940
4430	耀億	33.20	-0.55	14.0	35.28	30.78	33.03	6.26%	-7.30%	-0.52%	1258	896	1257
4432	銘旺實	77.90	-1.10	139.0	83.71	71.71	77.71	7.46%	-7.94%	-0.24%	959	1029	1162
4433	興采	38.80	-0.30	280.0	38.90	38.63	38.77	0.26%	-0.43%	-0.09%	1497	1	1095
4502	源恆	6.00	-0.10	7.0	6.50	5.80	6.15	8.27%	-3.37%	2.45%	750	82	187
4503	金雨	12.40	-0.05	49.0	13.34	11.64	12.49	7.62%	-6.16%	0.73%	916	619	749
4506	崇友	18.90	+0.00	13.0	20.09	18.29	19.19	6.28%	-3.22%	1.53%	1252	71	419
4510	高鋒	17.15	+0.05	360.0	18.69	15.63	17.16	8.98%	-8.88%	0.05%	527	1200	1032
4513	福裕	10.15	-0.05	90.0	10.78	9.75	10.26	6.17%	-3.94%	1.11%	1275	141	575
4523	永彰	21.55	+0.10	69.0	23.77	19.93	21.85	10.31%	-7.52%	1.39%	271	938	468
4526	東台	26.35	-0.65	719.0	28.19	23.86	26.03	6.99%	-9.44%	-1.22%	1087	1294	1427
4527	方土霖	29.45	-0.10	48.0	31.96	27.78	29.87	8.52%	-5.66%	1.43%	669	475	450
4528	江興鍛	28.75	+0.05	227.0	31.11	26.37	28.74	8.22%	-8.28%	-0.03%	765	1093	1075
4529	昶洧	16.35	+0.00	128.0	18.21	15.21	16.71	11.39%	-7.00%	2.19%	166	822	223
4530	宏易	4.34	-0.32	1.0	4.91	3.76	4.34	13.03%	-13.26%	-0.11%	72	1491	1108
4532	瑞智	30.80	-0.40	1139.0	33.49	29.80	31.64	8.72%	-3.24%	2.74%	605	73	130
4533	協易機	14.80	-0.20	308.0	15.72	13.91	14.82	6.23%	-6.01%	0.11%	1265	579	1006
4534	慶騰	15.10	-0.10	220.0	16.80	13.72	15.26	11.29%	-9.15%	1.07%	178	1244	598
4535	至興	45.50	-0.35	18.0	48.48	43.21	45.84	6.55%	-5.04%	0.75%	1187	342	736
4536	拓凱	117.00	-4.00	330.0	130.13	104.48	117.30	11.22%	-10.70%	0.26%	186	1408	950
4541	晟田	43.75	-0.55	57.0	47.61	40.05	43.83	8.82%	-8.46%	0.18%	574	1127	987
4542	科嶠	53.90	+0.10	28.0	57.51	50.49	54.00	6.69%	-6.33%	0.18%	1150	660	985
4609	唐鋒	10.65	-0.10	8.0	11.58	10.00	10.79	8.76%	-6.13%	1.31%	594	609	490
4702	中美實	16.85	+0.05	54.0	18.47	15.30	16.89	9.62%	-9.20%	0.21%	380	1254	972
4703	揚華	63.50	+0.20	1008.0	70.17	56.36	63.27	10.51%	-11.25%	-0.37%	252	1438	1211
4706	大恭	15.60	-0.05	1.0	16.10	14.67	15.38	3.18%	-5.96%	-1.39%	1491	567	1444
4707	磐亞	9.28	-0.04	92.0	10.20	8.70	9.45	9.92%	-6.30%	1.81%	331	649	330
4711	永純	13.70	-0.15	21.0	14.55	12.85	13.70	6.20%	-6.24%	-0.02%	1269	635	1065
4712	南璋	17.75	+1.15	753.0	20.02	15.65	17.83	12.78%	-11.85%	0.46%	86	1459	869
4714	永捷	12.75	-0.05	161.0	13.66	11.69	12.68	7.13%	-8.30%	-0.59%	1048	1096	1272
4716	大立	12.70	+0.15	89.0	13.77	11.50	12.63	8.39%	-9.45%	-0.53%	711	1296	1261
4720	德淵	15.55	-0.05	108.0	17.09	15.11	16.10	9.91%	-2.83%	3.54%	332	46	33
4721	美琪瑪	31.70	+1.20	1582.0	33.92	29.33	31.62	6.99%	-7.47%	-0.24%	1089	928	1161
4722	國精化	22.10	+0.10	126.0	23.67	21.09	22.38	7.11%	-4.57%	1.27%	1051	247	512
4725	信昌化	22.20	-0.20	449.0	24.40	20.14	22.27	9.89%	-9.29%	0.30%	334	1265	932
4726	永昕	46.00	-0.30	110.0	49.46	41.00	45.23	7.52%	-10.87%	-1.68%	944	1416	1460
4728	雙美	26.60	+0.50	162.0	28.61	24.05	26.33	7.57%	-9.59%	-1.01%	931	1313	1382
4729	熒茂	17.25	+0.05	95.0	18.67	15.87	17.27	8.23%	-8.02%	0.10%	763	1047	1010
4733	上緯	124.00	+1.50	2440.0	137.66	113.82	125.74	11.02%	-8.21%	1.41%	202	1073	461
4735	豪展	21.90	-0.15	320.0	24.74	20.40	22.57	12.95%	-6.87%	3.04%	78	788	78
4736	泰博	97.00	+0.40	215.0	105.63	92.47	99.05	8.90%	-4.67%	2.12%	543	269	246
4737	華廣	49.60	-0.90	19.0	54.14	45.76	49.95	9.16%	-7.74%	0.71%	478	985	755
4739	康普	35.80	+2.30	861.0	40.34	32.71	36.53	12.68%	-8.62%	2.03%	90	1152	265
4743	合一	49.25	-0.75	824.0	53.53	44.22	48.88	8.70%	-10.21%	-0.75%	615	1378	1331
4745	F-合富	98.80	+0.00	65.0	107.25	89.72	98.48	8.55%	-9.19%	-0.32%	663	1252	1192
4746	台耀	59.60	-0.10	187.0	64.22	54.24	59.23	7.75%	-8.99%	-0.62%	882	1224	1283
4747	強生	64.50	+0.40	6.0	68.88	59.03	63.95	6.79%	-8.48%	-0.84%	1127	1134	1346
4755	三福化	24.65	+0.15	10.0	26.22	22.78	24.50	6.38%	-7.60%	-0.61%	1230	960	1278
4903	聯光通	10.50	-0.05	62.0	11.13	10.04	10.58	5.96%	-4.37%	0.80%	1317	209	714
4904	遠傳	66.90	+0.80	5631.0	72.21	64.10	68.15	7.94%	-4.19%	1.87%	838	175	310
4905	台聯電	31.70	-0.30	17.0	33.81	29.75	31.78	6.65%	-6.15%	0.25%	1159	614	955
4906	正文	22.15	-0.55	1168.0	24.07	20.06	22.06	8.65%	-9.44%	-0.40%	627	1293	1221
4907	富宇	14.20	+0.00	11.0	15.80	13.36	14.58	11.29%	-5.90%	2.70%	177	549	136
4908	前鼎	27.55	-0.10	70.0	30.92	26.08	28.50	12.23%	-5.32%	3.46%	107	394	38
4909	新復興	31.50	+0.00	55.0	34.55	29.71	32.13	9.69%	-5.68%	2.00%	365	480	276
4911	德英	92.20	-1.80	320.0	101.68	81.75	91.72	10.28%	-11.33%	-0.52%	278	1440	1258
4912	F-聯德	67.30	+0.00	39.0	74.99	63.23	69.11	11.43%	-6.05%	2.69%	162	587	141
4915	致伸	37.15	+0.40	12346.0	40.52	34.55	37.53	9.07%	-7.00%	1.04%	508	823	613
4916	事欣科	31.00	+0.05	59.0	33.73	27.36	30.55	8.82%	-11.75%	-1.47%	572	1453	1450
4919	新唐	26.80	+0.35	249.0	28.97	24.69	26.83	8.08%	-7.89%	0.10%	792	1018	1014
4924	F-欣厚	42.50	-0.05	154.0	46.86	41.05	43.96	10.27%	-3.41%	3.43%	281	88	42
4927	F-泰鼎	40.65	-0.35	363.0	43.17	38.33	40.75	6.20%	-5.70%	0.25%	1268	487	954
4930	燦星網	15.70	+0.25	695.0	17.37	15.03	16.20	10.64%	-4.28%	3.18%	242	194	63
4933	友輝	44.65	+0.05	133.0	48.90	40.30	44.60	9.51%	-9.74%	-0.11%	398	1325	1106
4934	太極	16.65	-0.60	3454.0	18.13	14.81	16.47	8.86%	-11.05%	-1.10%	562	1427	1408
4935	F-茂林	40.85	-0.25	320.0	44.27	39.27	41.77	8.38%	-3.87%	2.26%	712	135	212
4938	和碩	54.40	-0.10	6280.0	58.30	51.09	54.70	7.17%	-6.08%	0.55%	1034	596	824
4939	亞電	21.00	+0.50	1104.0	22.80	19.46	21.13	8.56%	-7.33%	0.61%	658	903	800
4942	嘉彰	29.80	+0.25	114.0	31.92	27.58	29.75	7.11%	-7.45%	-0.17%	1052	922	1136
4944	兆遠	23.80	-0.20	324.0	26.12	21.58	23.85	9.76%	-9.32%	0.22%	353	1272	966
4946	辣椒	62.60	-0.70	334.0	70.29	56.71	63.50	12.28%	-9.41%	1.44%	105	1287	448
4947	F-昂寶	170.00	+11.00	2023.0	186.63	153.58	170.10	9.78%	-9.66%	0.06%	350	1318	1031
4950	牧東	24.80	-0.30	568.0	28.64	23.19	25.91	15.47%	-6.51%	4.48%	12	705	6
4952	凌通	33.10	+1.10	1711.0	36.42	30.32	33.37	10.02%	-8.40%	0.81%	311	1120	707
4953	緯軟	38.15	+0.15	65.0	40.98	34.49	37.73	7.42%	-9.60%	-1.09%	974	1314	1404
4956	光鋐	20.00	+0.10	186.0	21.71	18.34	20.02	8.57%	-8.32%	0.12%	656	1104	1003
4958	F-臻鼎	81.70	-0.50	2563.0	89.04	76.93	82.98	8.98%	-5.84%	1.57%	526	533	408
4960	奇美材	32.45	-0.15	2204.0	34.94	30.25	32.60	7.68%	-6.77%	0.46%	900	768	874
4965	商店街	223.00	-3.50	161.0	252.53	212.52	232.52	13.24%	-4.70%	4.27%	61	272	10
4966	F-譜瑞	293.00	-1.00	1098.0	318.52	263.38	290.95	8.71%	-10.11%	-0.70%	611	1365	1311
4971	F-IET	62.90	+1.80	582.0	67.40	59.04	63.22	7.15%	-6.14%	0.50%	1041	611	850
4972	湯石	28.70	+0.15	71.0	30.94	27.04	28.99	7.80%	-5.79%	1.01%	872	519	629
4973	廣穎	28.90	-0.20	82.0	31.49	26.39	28.94	8.96%	-8.70%	0.13%	534	1169	1001
4974	亞泰	40.00	-0.50	319.0	43.70	38.38	41.04	9.26%	-4.04%	2.61%	452	156	157
4976	佳凌	21.20	-0.05	49.0	23.35	18.86	21.10	10.15%	-11.05%	-0.45%	293	1426	1245
4977	F-眾達	67.00	+0.00	132.0	70.51	60.86	65.69	5.24%	-9.16%	-1.96%	1414	1248	1480
4979	華星光	48.25	-0.55	624.0	52.61	45.08	48.85	9.04%	-6.56%	1.24%	514	721	526
4984	F-科納	28.75	+0.00	90.0	32.34	25.67	29.00	12.48%	-10.71%	0.89%	96	1409	679
4987	科誠	89.10	-0.40	20.0	95.56	81.56	88.56	7.25%	-8.46%	-0.60%	1020	1128	1277
4991	F-環宇	49.05	+0.05	52.0	51.75	46.34	49.04	5.50%	-5.53%	-0.02%	1386	445	1063
4994	傳奇	146.00	-1.00	139.0	158.29	130.47	144.38	8.42%	-10.64%	-1.11%	698	1404	1409
4995	晶達	47.80	-0.25	58.0	52.04	44.21	48.13	8.87%	-7.51%	0.68%	558	937	769
4999	鑫禾	54.70	-1.20	328.0	58.26	50.77	54.51	6.50%	-7.18%	-0.34%	1200	875	1201
5007	三星	73.40	-2.50	602.0	78.74	66.79	72.77	7.27%	-9.00%	-0.87%	1011	1228	1355
5009	榮剛	20.70	-0.20	1098.0	22.11	19.18	20.64	6.81%	-7.36%	-0.28%	1122	908	1180
5011	久陽	29.80	-0.45	11.0	32.45	28.04	30.24	8.89%	-5.91%	1.49%	549	552	431
5013	強新	19.35	-0.05	21.0	20.70	18.61	19.65	6.96%	-3.83%	1.56%	1095	131	409
5014	建錩	11.90	-0.30	2681.0	13.46	11.13	12.29	13.13%	-6.50%	3.32%	66	704	55
5015	華祺	21.80	+0.05	97.0	23.45	20.39	21.92	7.55%	-6.49%	0.53%	939	702	836
5016	松和	27.00	+0.10	1.0	29.28	26.27	27.77	8.43%	-2.70%	2.87%	696	40	101
5102	富強	15.60	-0.05	40.0	17.10	14.89	16.00	9.60%	-4.53%	2.53%	383	236	169
5201	凱衛	14.25	-0.10	20.0	15.43	13.63	14.53	8.28%	-4.37%	1.95%	748	208	288
5202	力新	17.25	-1.10	3829.0	19.83	15.85	17.84	14.98%	-8.11%	3.43%	19	1059	41
5203	訊連	87.80	-0.10	80.0	96.66	84.85	90.75	10.09%	-3.36%	3.36%	303	79	49
5206	坤悅	13.15	-0.05	10.0	13.81	12.14	12.97	5.01%	-7.68%	-1.33%	1440	977	1441
5209	新鼎	54.70	+0.50	6.0	58.44	52.27	55.35	6.83%	-4.45%	1.19%	1120	221	550
5210	寶碩	8.31	-0.02	146.0	8.75	7.73	8.24	5.31%	-7.02%	-0.86%	1406	833	1350
5211	蒙恬	28.95	+0.55	331.0	32.16	27.12	29.64	11.09%	-6.32%	2.38%	196	654	198
5212	凌網	15.25	-0.05	4.0	16.22	14.80	15.51	6.39%	-2.98%	1.71%	1228	50	356
5213	亞昕	17.30	-0.20	139.0	18.68	16.30	17.49	8.00%	-5.78%	1.11%	825	516	577
5215	F-科嘉	39.75	+2.60	1943.0	44.24	35.94	40.09	11.30%	-9.58%	0.86%	174	1309	687
5225	F-東科	53.80	-4.00	530.0	59.83	49.28	54.55	11.20%	-8.41%	1.40%	189	1122	467
5227	F-立凱	47.50	+2.10	505.0	51.90	42.24	47.07	9.27%	-11.07%	-0.90%	449	1430	1363
5230	雷笛克	49.50	-0.10	32.0	55.92	45.16	50.54	12.97%	-8.77%	2.10%	75	1181	252
5234	達興	39.50	+0.20	31.0	43.23	36.18	39.70	9.44%	-8.41%	0.51%	413	1123	848
5243	F-乙盛	41.10	+1.60	900.0	45.39	37.71	41.55	10.44%	-8.25%	1.10%	262	1085	585
5251	天鉞電	45.85	-0.05	23.0	49.66	41.49	45.57	8.30%	-9.52%	-0.61%	739	1302	1279
5255	美桀	26.55	+0.00	18.0	28.63	24.38	26.50	7.82%	-8.16%	-0.17%	867	1067	1137
5259	清惠	8.49	-0.21	154.0	9.56	7.41	8.49	12.58%	-12.69%	-0.06%	93	1481	1085
5261	創傑	137.00	-0.50	5.0	144.14	131.44	137.79	5.21%	-4.06%	0.57%	1419	160	814
5263	智崴	412.50	+1.50	560.0	454.20	375.42	414.81	10.11%	-8.99%	0.56%	300	1221	819
5264	F-鎧勝	187.50	-0.50	1965.0	204.02	177.75	190.88	8.81%	-5.20%	1.81%	580	371	331
5266	F*AS	70.00	+3.50	13.0	77.38	63.90	70.64	10.54%	-8.72%	0.91%	250	1173	672
5269	祥碩	130.50	-6.00	728.0	145.25	116.20	130.72	11.30%	-10.96%	0.17%	173	1421	991
5272	笙科	67.20	-0.40	937.0	74.01	61.27	67.64	10.13%	-8.83%	0.65%	297	1192	782
5274	信驊	235.00	-1.00	31.0	252.41	221.96	237.19	7.41%	-5.55%	0.93%	977	448	659
5276	F-達輝	23.75	-0.05	24.0	26.20	21.71	23.96	10.33%	-8.58%	0.88%	269	1148	683
5278	尚凡	49.20	+0.10	16.0	56.29	44.72	50.51	14.41%	-9.10%	2.65%	24	1238	148
5280	F-敦泰	167.00	-4.50	1292.0	183.52	147.16	165.34	9.89%	-11.88%	-1.00%	335	1460	1379
5284	F-jpp	56.00	+1.50	121.0	59.19	52.80	55.99	5.69%	-5.72%	-0.02%	1357	497	1064
5285	界霖	44.80	-0.50	52.0	48.46	42.59	45.53	8.18%	-4.94%	1.62%	775	321	390
5287	數字	318.00	+16.00	171.0	348.31	291.03	319.67	9.53%	-8.48%	0.52%	397	1133	843
5288	F-豐祥	59.60	-0.60	215.0	62.70	54.56	58.63	5.20%	-8.46%	-1.63%	1421	1129	1456
5289	宜鼎	82.20	-0.80	260.0	89.43	75.62	82.52	8.80%	-8.01%	0.40%	588	1044	892
5301	寶得利	65.50	+0.30	4.0	73.33	59.81	66.57	11.96%	-8.68%	1.64%	123	1165	382
5302	太欣	7.13	-0.06	29.0	7.61	6.61	7.11	6.76%	-7.27%	-0.25%	1137	891	1168
5304	鼎創達	3.63	-0.17	9.0	3.89	3.34	3.61	7.13%	-8.00%	-0.44%	1047	1043	1234
5305	敦南	19.95	-0.10	636.0	21.50	18.36	19.93	7.76%	-7.99%	-0.11%	879	1039	1105
5306	桂盟	126.50	-1.00	133.0	135.54	119.34	127.44	7.15%	-5.66%	0.74%	1040	478	744
5309	系統電	15.05	-0.40	1240.0	16.07	13.80	14.94	6.80%	-8.30%	-0.75%	1126	1097	1328
5310	天剛	27.00	+0.40	11.0	28.61	24.36	26.49	5.96%	-9.76%	-1.90%	1318	1327	1475
5312	寶島科	86.20	+0.80	135.0	92.55	80.72	86.64	7.37%	-6.36%	0.50%	987	669	851
5314	世紀	8.90	+0.00	60.0	9.57	8.18	8.87	7.50%	-8.07%	-0.29%	948	1053	1184
5315	光聯	6.21	+0.01	146.0	7.02	5.74	6.38	12.99%	-7.62%	2.69%	73	964	143
5317	凱美	11.45	+0.05	196.0	12.51	11.19	11.85	9.30%	-2.25%	3.53%	442	21	35
5321	友銓	19.50	+0.40	1.0	21.22	18.25	19.73	8.83%	-6.43%	1.20%	569	690	547
5324	士開	14.25	+0.90	441.0	16.64	12.79	14.72	16.80%	-10.26%	3.27%	5	1379	60
5328	華容	6.71	-0.09	83.0	7.15	6.29	6.72	6.58%	-6.22%	0.18%	1175	634	984
5340	建榮	4.87	-0.05	42.0	5.24	4.67	4.95	7.59%	-4.14%	1.72%	923	167	351
5344	立衛	8.14	-0.07	24.0	8.82	7.65	8.24	8.39%	-5.99%	1.20%	709	574	546
5345	天揚	7.10	+0.02	18.0	7.70	6.44	7.07	8.50%	-9.36%	-0.43%	678	1279	1230
5347	世界	45.40	+0.25	6370.0	49.36	42.75	46.06	8.73%	-5.83%	1.45%	604	529	442
5348	系通	9.91	+0.00	3.0	10.42	9.03	9.73	5.19%	-8.84%	-1.82%	1423	1196	1470
5349	先豐	38.10	+0.10	6240.0	42.38	35.92	39.15	11.24%	-5.72%	2.76%	184	495	123
5351	鈺創	14.85	+0.35	2285.0	16.33	14.02	15.17	9.95%	-5.60%	2.17%	323	463	236
5353	台林	11.90	+0.75	397.0	13.02	11.30	12.16	9.37%	-5.01%	2.18%	432	333	233
5355	佳總	9.80	+0.40	541.0	10.85	9.06	9.96	10.74%	-7.55%	1.59%	228	946	401
5356	協益	63.90	+0.00	649.0	69.71	61.49	65.60	9.09%	-3.77%	2.66%	505	122	147
5364	易福	54.00	+0.00	12.0	59.01	52.75	55.88	9.27%	-2.31%	3.48%	447	25	37
5371	中光電	47.15	+0.45	2694.0	52.82	43.80	48.31	12.02%	-7.11%	2.46%	118	857	186
5381	合正	3.54	-0.03	383.0	3.99	3.21	3.60	12.70%	-9.31%	1.70%	89	1268	360
5383	金利	12.35	-0.20	108.0	13.45	11.51	12.48	8.88%	-6.77%	1.06%	553	767	608
5384	捷元	11.00	-0.10	14.0	11.64	10.30	10.97	5.85%	-6.36%	-0.26%	1335	670	1170
5386	青雲	22.55	+0.25	3.0	23.77	20.85	22.31	5.39%	-7.54%	-1.08%	1398	945	1401
5388	中磊	67.20	-0.10	772.0	72.60	64.03	68.31	8.03%	-4.72%	1.66%	811	278	374
5392	應華	89.20	-0.80	1162.0	101.22	80.40	90.81	13.48%	-9.87%	1.81%	45	1341	332
5398	力瑋	38.75	+0.45	111.0	43.12	36.42	39.77	11.27%	-6.02%	2.63%	181	580	154
5403	中菲	21.50	+0.00	41.0	23.20	20.53	21.87	7.91%	-4.50%	1.71%	841	230	358
5410	國眾	12.15	-0.10	125.0	12.86	11.45	12.16	5.87%	-5.77%	0.05%	1331	515	1033
5425	台半	26.65	-0.35	3121.0	29.12	23.80	26.46	9.27%	-10.68%	-0.71%	448	1407	1314
5426	振發	14.75	+0.05	112.0	15.75	13.99	14.87	6.77%	-5.16%	0.81%	1132	365	709
5432	達威	15.10	+0.00	5.0	16.00	13.62	14.81	5.95%	-9.80%	-1.92%	1319	1333	1478
5434	崇越	55.20	-0.10	241.0	59.86	53.07	56.47	8.44%	-3.85%	2.30%	690	132	207
5438	東友	14.65	+0.05	871.0	16.09	14.06	15.07	9.83%	-4.04%	2.90%	343	155	97
5439	高技	21.05	+0.05	47.0	22.95	20.22	21.58	9.01%	-3.96%	2.52%	520	144	173
5443	均豪	12.80	-0.10	1200.0	13.96	12.11	13.04	9.08%	-5.39%	1.85%	507	407	320
5450	寶聯通	17.20	+0.40	250.0	19.72	16.10	17.91	14.65%	-6.37%	4.14%	22	671	12
5452	佶優	12.80	-0.10	603.0	14.24	12.50	13.37	11.25%	-2.31%	4.47%	182	24	7
5455	訊利電	2.64	+0.06	1.0	2.92	2.44	2.68	10.66%	-7.46%	1.60%	238	923	398
5457	宣德	24.45	+0.00	396.0	26.55	22.20	24.38	8.60%	-9.20%	-0.30%	642	1255	1187
5460	同協	15.80	-0.10	676.0	17.20	14.92	16.06	8.87%	-5.54%	1.67%	561	446	372
5464	霖宏	18.95	-0.05	55.0	20.60	17.85	19.22	8.72%	-5.83%	1.45%	606	530	445
5465	富驊	10.80	+0.05	100.0	12.01	10.11	11.06	11.23%	-6.39%	2.42%	185	675	192
5466	泰林	21.20	+0.40	1814.0	23.48	20.31	21.89	10.77%	-4.22%	3.28%	224	179	59
5468	凱鈺	11.55	+0.15	149.0	12.73	10.74	11.73	10.21%	-7.02%	1.60%	288	830	400
5469	瀚宇博	11.30	+0.00	466.0	12.17	10.65	11.41	7.68%	-5.79%	0.94%	898	520	656
5471	松翰	43.60	-0.25	178.0	47.26	40.23	43.74	8.39%	-7.74%	0.32%	706	987	920
5474	聰泰	34.20	-0.15	135.0	37.13	31.72	34.43	8.58%	-7.25%	0.67%	654	884	778
5475	德宏	7.35	-0.08	402.0	8.12	6.91	7.51	10.47%	-6.02%	2.23%	257	581	215
5478	智冠	81.70	-0.60	1121.0	92.62	74.99	83.80	13.36%	-8.21%	2.57%	50	1072	164
5480	統盟	15.50	-0.10	164.0	16.87	14.11	15.49	8.81%	-8.97%	-0.08%	586	1213	1094
5481	華韡	19.10	+0.85	1461.0	21.63	17.26	19.45	13.27%	-9.61%	1.83%	56	1315	323
5483	中美晶	47.20	-0.65	3869.0	50.60	44.53	47.56	7.20%	-5.66%	0.77%	1029	477	729
5484	慧友	10.10	-0.10	139.0	10.97	9.48	10.23	8.66%	-6.15%	1.26%	625	612	519
5487	通泰	27.40	+0.30	848.0	30.72	25.76	28.24	12.10%	-6.00%	3.05%	114	576	76
5488	松普	6.50	-0.05	10.0	6.96	6.13	6.54	7.04%	-5.73%	0.66%	1072	501	781
5489	彩富	64.30	+0.00	65.0	67.93	59.84	63.89	5.65%	-6.94%	-0.65%	1364	810	1291
5490	同亨	55.00	-1.00	5209.0	62.23	50.98	56.61	13.15%	-7.30%	2.92%	65	895	95
5491	連展	11.40	-0.10	356.0	12.57	10.73	11.65	10.23%	-5.85%	2.19%	287	534	226
5493	三聯	27.60	+0.00	30.0	30.06	26.71	28.38	8.91%	-3.23%	2.84%	542	72	106
5498	凱崴	7.59	-0.05	49.0	8.13	7.28	7.70	7.06%	-4.07%	1.50%	1066	161	429
5505	和旺	44.40	-0.45	1530.0	49.47	41.00	45.23	11.42%	-7.66%	1.88%	164	971	308
5506	長鴻	7.65	+0.13	77.0	8.22	7.17	7.70	7.47%	-6.28%	0.59%	955	643	806
5508	永信建	64.00	+0.90	458.0	69.52	61.08	65.30	8.62%	-4.57%	2.03%	638	245	267
5511	德昌	25.30	+0.15	68.0	27.34	24.04	25.69	8.08%	-4.99%	1.54%	793	331	416
5512	力麒	12.70	+0.00	589.0	13.66	12.16	12.91	7.58%	-4.28%	1.65%	928	195	376
5514	三豐	16.95	-0.05	47.0	18.17	16.68	17.42	7.18%	-1.60%	2.79%	1033	5	117
5515	建國	11.80	+0.10	179.0	12.70	11.19	11.95	7.63%	-5.17%	1.23%	909	369	532
5519	隆大	22.15	-0.15	14.0	23.98	20.87	22.42	8.27%	-5.79%	1.24%	749	518	525
5520	力泰	28.00	+0.20	1.0	29.81	26.75	28.28	6.46%	-4.46%	1.00%	1212	224	631
5521	工信	12.15	+0.05	342.0	12.96	11.43	12.20	6.69%	-5.92%	0.38%	1147	556	896
5522	遠雄	31.65	+0.05	1695.0	34.65	28.48	31.57	9.49%	-10.02%	-0.27%	400	1358	1176
5523	豐謙	16.90	-0.10	13.0	17.71	16.03	16.87	4.81%	-5.13%	-0.16%	1457	360	1129
5525	順天	17.20	-0.10	24.0	18.21	16.04	17.12	5.85%	-6.74%	-0.45%	1332	764	1238
5529	志嘉	17.20	+0.25	82.0	18.78	15.76	17.27	9.17%	-8.38%	0.39%	476	1116	893
5530	龍巖	92.80	+0.80	1021.0	102.43	86.93	94.68	10.38%	-6.33%	2.02%	264	656	268
5531	鄉林	18.35	+0.10	1108.0	19.65	16.77	18.21	7.09%	-8.60%	-0.75%	1058	1151	1330
5533	皇鼎	20.70	-0.10	227.0	22.19	19.68	20.93	7.21%	-4.95%	1.13%	1028	327	571
5534	長虹	62.70	-1.00	143.0	67.52	56.34	61.93	7.69%	-10.14%	-1.23%	895	1370	1428
5536	聖暉	78.30	-1.60	171.0	87.56	70.48	79.02	11.83%	-9.99%	0.92%	131	1353	666
5538	F-東明	30.90	-0.25	17.0	33.91	29.83	31.87	9.75%	-3.45%	3.15%	355	94	66
5603	陸海	22.70	+1.20	1327.0	26.32	21.25	23.79	15.96%	-6.40%	4.78%	8	678	4
5604	中連貨	37.20	-0.20	1.0	39.11	35.84	37.48	5.14%	-3.66%	0.74%	1430	110	745
5607	遠雄港	21.20	+0.25	124.0	23.18	20.42	21.80	9.34%	-3.68%	2.83%	437	112	109
5608	四維航	18.60	+0.05	278.0	19.77	17.39	18.58	6.27%	-6.53%	-0.13%	1254	716	1114
5609	中菲行	25.00	-0.10	3154.0	28.32	23.48	25.90	13.26%	-6.06%	3.60%	59	589	30
5701	劍湖山	4.57	+0.00	184.0	4.85	4.25	4.55	6.18%	-7.05%	-0.43%	1272	842	1232
5703	亞都	22.60	+0.15	24.0	24.48	21.59	23.04	8.30%	-4.45%	1.92%	740	220	298
5704	老爺知	39.90	-0.15	508.0	45.52	36.67	41.10	14.08%	-8.09%	2.99%	31	1056	86
5706	鳳凰	43.35	-0.25	124.0	46.51	40.45	43.48	7.28%	-6.68%	0.30%	1008	751	931
5820	日盛金	8.17	-0.03	1424.0	8.66	7.88	8.27	6.04%	-3.50%	1.27%	1302	99	511
5871	F-中租	75.20	-0.50	1269.0	80.07	73.67	76.87	6.48%	-2.04%	2.22%	1206	14	217
5878	台名	45.80	-0.20	19.0	46.78	45.03	45.90	2.14%	-1.69%	0.23%	1495	7	963
5880	合庫金	16.25	+0.10	3976.0	17.38	16.03	16.71	6.94%	-1.34%	2.80%	1098	4	115
5902	德記	15.95	+0.00	2.0	17.46	15.02	16.24	9.47%	-5.84%	1.81%	407	532	328
5903	全家	191.50	-3.00	100.0	201.53	180.62	191.08	5.24%	-5.68%	-0.22%	1416	483	1151
5904	寶雅	217.50	+9.50	421.0	245.73	202.25	223.99	12.98%	-7.01%	2.98%	74	826	88
5905	南仁湖	11.70	+0.05	273.0	12.46	10.83	11.65	6.51%	-7.41%	-0.45%	1198	915	1244
5906	F-台南	6.75	+0.03	49.0	7.34	6.14	6.74	8.70%	-8.98%	-0.14%	613	1217	1124
5907	F-大洋	61.10	-0.60	352.0	64.56	56.78	60.67	5.66%	-7.07%	-0.71%	1361	848	1312
6005	群益證	9.94	+0.09	1335.0	10.50	9.30	9.90	5.66%	-6.44%	-0.39%	1362	691	1218
6015	宏遠證	8.28	-0.03	474.0	8.95	7.73	8.34	8.04%	-6.70%	0.67%	809	753	774
6016	康和證	7.84	-0.07	257.0	8.47	7.50	7.99	8.06%	-4.35%	1.86%	801	204	316
6020	大展證	16.85	-0.05	21.0	17.96	15.36	16.66	6.57%	-8.83%	-1.13%	1178	1195	1411
6021	大慶證	14.20	-0.30	81.0	15.35	13.34	14.34	8.07%	-6.08%	0.99%	796	595	634
6022	大眾證	10.05	-0.10	123.0	10.82	9.44	10.13	7.70%	-6.06%	0.82%	894	591	701
6023	元大期	33.70	-0.10	28.0	36.13	33.50	34.82	7.22%	-0.60%	3.31%	1027	2	56
6024	群益期	24.00	+0.25	196.0	26.20	23.25	24.72	9.16%	-3.13%	3.01%	479	62	83
6101	弘捷	30.80	-0.80	295.0	34.91	27.95	31.43	13.34%	-9.24%	2.05%	51	1258	262
6103	合邦	2.15	-0.11	3.0	2.36	1.90	2.13	9.92%	-11.61%	-0.85%	330	1450	1348
6104	創惟	53.50	+0.00	3203.0	60.26	49.33	54.79	12.63%	-7.79%	2.42%	91	998	193
6105	瑞傳	44.50	+0.50	1133.0	49.29	40.96	45.12	10.76%	-7.96%	1.40%	225	1034	466
6107	華美	90.70	+1.70	1009.0	99.56	83.10	91.33	9.77%	-8.38%	0.70%	352	1115	763
6108	競國	19.80	-0.15	286.0	21.36	18.74	20.05	7.86%	-5.35%	1.26%	856	397	518
6109	亞元	14.75	+0.15	171.0	16.22	13.94	15.08	9.95%	-5.51%	2.22%	321	433	218
6111	大宇資	72.90	-0.20	13.0	81.67	64.37	73.02	12.03%	-11.70%	0.17%	116	1452	992
6112	聚碩	34.40	+0.05	133.0	36.91	33.04	34.97	7.30%	-3.96%	1.67%	1003	145	369
6113	亞矽	13.95	-0.50	4601.0	15.85	12.42	14.14	13.65%	-10.99%	1.33%	39	1422	483
6114	翔昇	79.70	+1.80	10.0	90.50	72.79	81.64	13.55%	-8.67%	2.44%	42	1162	188
6115	鎰勝	40.95	+0.00	101.0	43.59	39.31	41.45	6.45%	-4.01%	1.22%	1213	152	537
6116	彩晶	8.13	+0.53	66559.0	9.02	7.29	8.16	10.99%	-10.35%	0.32%	207	1382	922
6117	迎廣	15.80	-0.25	40.0	17.33	14.44	15.88	9.67%	-8.62%	0.52%	368	1153	844
6118	建達	10.70	-0.25	308.0	11.60	9.99	10.79	8.38%	-6.68%	0.85%	715	750	688
6120	輔祥	12.55	+0.35	4590.0	13.78	11.77	12.78	9.81%	-6.18%	1.82%	344	622	327
6121	新普	149.50	-1.50	711.0	161.03	141.16	151.09	7.71%	-5.58%	1.07%	891	456	600
6122	擎邦	10.45	+0.05	11.0	11.11	10.05	10.58	6.34%	-3.85%	1.24%	1239	133	523
6123	上奇	29.70	-0.85	385.0	32.72	27.61	30.16	10.17%	-7.05%	1.56%	292	839	414
6124	業強	27.00	-0.05	16.0	28.58	26.00	27.29	5.85%	-3.71%	1.07%	1334	115	597
6125	廣運	13.65	-0.20	390.0	14.55	12.78	13.66	6.56%	-6.41%	0.08%	1183	685	1023
6126	信音	12.10	+0.40	284.0	13.15	11.23	12.19	8.65%	-7.20%	0.72%	629	877	752
6127	九豪	13.50	-0.15	174.0	14.48	12.66	13.57	7.29%	-6.20%	0.54%	1007	630	826
6128	上福	32.70	+0.05	20.0	35.14	31.19	33.17	7.46%	-4.61%	1.43%	956	255	452
6129	普誠	11.35	-0.30	223.0	12.60	10.48	11.54	11.01%	-7.66%	1.68%	204	972	367
6130	基因	38.40	+0.20	3.0	41.50	35.63	38.56	8.07%	-7.22%	0.42%	797	879	880
6131	悠克	12.60	-0.30	1654.0	13.92	11.43	12.67	10.48%	-9.31%	0.59%	254	1269	812
6133	金橋	9.30	-0.01	27.0	10.17	8.73	9.45	9.38%	-6.13%	1.63%	428	607	386
6134	萬旭	7.48	+0.05	61.0	7.93	6.96	7.44	5.99%	-7.01%	-0.51%	1311	828	1255
6135	佳營	16.35	+0.35	67.0	18.09	15.30	16.69	10.65%	-6.43%	2.11%	240	689	249
6136	富爾特	24.80	+0.05	14.0	26.30	23.62	24.96	6.04%	-4.77%	0.64%	1299	289	785
6138	茂達	28.80	+1.20	943.0	31.50	26.93	29.21	9.36%	-6.51%	1.42%	435	708	455
6139	亞翔	24.80	-0.10	31.0	26.31	23.58	24.95	6.09%	-4.91%	0.59%	1286	315	807
6140	訊達	12.20	-0.10	35.0	12.94	11.48	12.21	6.04%	-5.87%	0.09%	1301	542	1019
6141	柏承	11.30	+0.00	61.0	12.33	10.64	11.49	9.14%	-5.80%	1.67%	487	521	370
6142	友勁	6.30	-0.03	174.0	6.77	5.62	6.19	7.44%	-10.83%	-1.70%	965	1415	1464
6143	振曜	34.00	-0.05	96.0	38.13	30.39	34.26	12.16%	-10.61%	0.77%	110	1400	724
6145	勁永	16.10	+0.70	1877.0	17.39	15.03	16.21	8.00%	-6.66%	0.67%	823	747	773
6146	耕興	148.50	+0.00	502.0	159.49	141.74	150.62	7.40%	-4.55%	1.43%	979	240	451
6147	頎邦	59.40	+2.40	23063.0	66.49	57.12	61.81	11.94%	-3.83%	4.06%	124	129	16
6148	驊宏資	8.20	+0.02	85.0	8.87	7.58	8.22	8.19%	-7.60%	0.30%	774	959	935
6150	撼訊	10.75	-0.10	55.0	11.77	10.16	10.96	9.48%	-5.51%	1.98%	404	435	281
6151	晉倫	17.40	-0.20	137.0	18.77	16.04	17.40	7.87%	-7.82%	0.02%	854	1005	1044
6152	百一	12.65	+0.05	353.0	14.33	11.47	12.90	13.26%	-9.30%	1.98%	57	1266	282
6153	嘉聯益	33.20	-0.10	8312.0	36.39	30.04	33.21	9.61%	-9.53%	0.04%	381	1304	1038
6154	順發	20.95	+0.10	6.0	22.18	19.98	21.08	5.87%	-4.64%	0.61%	1330	261	799
6155	鈞寶	19.50	+0.35	5.0	21.31	18.03	19.67	9.30%	-7.56%	0.87%	440	947	686
6156	松上	13.00	+0.15	60.0	14.74	12.03	13.38	13.40%	-7.49%	2.95%	48	930	91
6158	禾昌	12.95	+0.15	12.0	13.85	12.19	13.02	6.94%	-5.89%	0.52%	1099	547	841
6160	欣技	23.20	+0.20	107.0	25.42	21.12	23.27	9.55%	-8.98%	0.29%	390	1216	941
6161	捷波	7.04	+0.01	53.0	7.38	6.59	6.99	4.89%	-6.41%	-0.76%	1449	686	1333
6163	華電網	16.05	+0.05	888.0	17.36	14.36	15.86	8.15%	-10.56%	-1.21%	781	1396	1423
6164	華興	15.35	-0.15	133.0	16.64	13.88	15.26	8.43%	-9.59%	-0.58%	695	1312	1268
6165	捷泰	11.10	-0.05	162.0	12.05	10.29	11.17	8.59%	-7.33%	0.63%	645	902	790
6166	凌華	76.10	-1.80	1186.0	83.39	70.78	77.09	9.58%	-6.99%	1.30%	387	817	498
6167	久正	3.17	+0.16	283.0	3.46	2.96	3.21	9.18%	-6.51%	1.33%	473	709	481
6168	宏齊	17.35	-0.05	672.0	19.13	16.12	17.62	10.26%	-7.09%	1.58%	283	852	403
6169	昱泉	22.70	+0.65	416.0	24.19	21.15	22.67	6.57%	-6.85%	-0.14%	1179	785	1117
6170	統振	13.70	-0.20	6728.0	15.55	12.71	14.13	13.48%	-7.23%	3.12%	44	881	72
6171	亞銳士	15.45	+0.45	47.0	16.48	14.56	15.52	6.66%	-5.73%	0.47%	1158	503	867
6172	互億	6.18	-0.22	2.0	6.85	5.79	6.32	10.79%	-6.34%	2.23%	220	662	216
6173	信昌電	11.00	+0.10	241.0	12.01	10.39	11.20	9.21%	-5.58%	1.82%	461	453	326
6174	安碁	17.70	-0.40	7.0	18.93	16.24	17.59	6.96%	-8.23%	-0.63%	1097	1081	1286
6175	立敦	16.50	+0.00	554.0	18.55	15.89	17.22	12.44%	-3.70%	4.37%	98	114	9
6176	瑞儀	106.00	+0.00	705.0	112.30	97.87	105.08	5.94%	-7.67%	-0.87%	1320	974	1354
6177	達麗	35.95	+0.15	122.0	39.14	35.02	37.08	8.88%	-2.60%	3.14%	552	35	68
6179	亞通	29.00	-0.10	69.0	32.17	26.34	29.26	10.94%	-9.18%	0.88%	210	1250	680
6180	橘子	29.80	-0.90	1105.0	32.96	27.02	29.99	10.61%	-9.32%	0.65%	246	1271	783
6182	合晶	12.45	-0.25	866.0	13.60	11.84	12.72	9.24%	-4.86%	2.19%	456	300	225
6183	關貿	26.25	-0.20	43.0	27.52	24.75	26.13	4.84%	-5.72%	-0.44%	1454	499	1236
6184	大豐電	50.00	+0.00	42.0	52.54	47.81	50.18	5.09%	-4.38%	0.35%	1433	210	908
6185	幃翔	31.60	-0.10	105.0	33.69	28.76	31.23	6.62%	-8.99%	-1.18%	1169	1225	1419
6186	新潤	28.70	-0.05	110.0	31.12	27.90	29.51	8.42%	-2.79%	2.82%	701	45	110
6187	萬潤	35.50	-1.30	1134.0	40.23	31.56	35.89	13.31%	-11.10%	1.11%	52	1431	583
6188	廣明	33.75	-0.20	346.0	36.62	31.54	34.08	8.51%	-6.55%	0.98%	676	717	641
6189	豐藝	35.35	-0.15	223.0	37.77	33.53	35.65	6.85%	-5.16%	0.85%	1112	364	690
6190	萬泰科	7.15	-0.02	64.0	7.75	6.52	7.14	8.45%	-8.83%	-0.19%	689	1194	1141
6191	精成科	9.85	+0.25	632.0	10.68	9.25	9.96	8.41%	-6.09%	1.16%	702	598	560
6192	巨路	65.10	-0.20	31.0	69.29	61.15	65.22	6.44%	-6.06%	0.19%	1214	592	979
6194	育富	19.00	+0.00	91.0	20.72	18.25	19.48	9.03%	-3.97%	2.53%	515	146	171
6195	詩肯	78.50	-0.10	30.0	83.97	72.98	78.48	6.97%	-7.03%	-0.03%	1093	834	1073
6196	帆宣	21.80	+0.00	454.0	23.50	20.59	22.05	7.81%	-5.53%	1.14%	868	442	569
6197	佳必琪	27.15	+0.15	981.0	29.23	25.04	27.14	7.66%	-7.76%	-0.05%	903	992	1082
6198	凌泰	15.85	-0.50	3.0	17.17	15.01	16.09	8.34%	-5.28%	1.53%	731	382	421
6201	亞弘電	23.90	+0.00	4.0	24.94	23.08	24.01	4.35%	-3.42%	0.47%	1476	90	866
6202	盛群	53.00	+0.70	1030.0	56.96	49.37	53.16	7.47%	-6.85%	0.31%	954	784	929
6203	海韻電	48.00	-0.50	35.0	52.08	43.73	47.90	8.49%	-8.89%	-0.20%	682	1202	1144
6204	艾華	23.80	+0.05	69.0	25.25	22.59	23.92	6.11%	-5.08%	0.51%	1283	349	846
6205	詮欣	31.75	+1.00	1007.0	35.97	29.91	32.94	13.29%	-5.79%	3.75%	53	517	24
6206	飛捷	112.50	-1.00	867.0	119.08	105.41	112.25	5.85%	-6.30%	-0.22%	1333	650	1154
6207	雷科	23.90	-0.05	103.0	25.93	22.21	24.07	8.50%	-7.09%	0.71%	679	854	760
6208	日揚	14.00	-0.25	340.0	15.42	12.74	14.08	10.11%	-9.00%	0.55%	299	1227	821
6209	今國光	20.70	+0.00	192.0	22.08	18.64	20.36	6.67%	-9.95%	-1.64%	1155	1350	1458
6210	慶生	41.40	+0.15	74.0	43.88	39.38	41.63	5.98%	-4.88%	0.55%	1314	306	822
6211	福登	16.55	-0.20	220.0	17.47	15.39	16.43	5.55%	-7.03%	-0.74%	1382	835	1323
6213	聯茂	23.80	-0.10	220.0	26.00	22.23	24.12	9.25%	-6.58%	1.33%	453	727	482
6214	精誠	57.00	+0.60	4593.0	63.13	53.24	58.19	10.75%	-6.59%	2.08%	226	729	256
6215	和椿	21.60	-0.10	693.0	23.31	19.83	21.57	7.92%	-8.21%	-0.14%	839	1076	1126
6216	居易	26.15	+0.00	103.0	28.56	24.30	26.43	9.20%	-7.07%	1.07%	463	847	602
6217	中探針	32.75	+0.00	65.0	35.76	30.58	33.17	9.20%	-6.64%	1.28%	467	741	509
6218	豪勉	20.40	+0.00	27.0	21.39	19.48	20.44	4.87%	-4.51%	0.18%	1451	233	983
6219	富旺	17.25	-0.25	44.0	18.42	15.91	17.16	6.77%	-7.77%	-0.50%	1131	994	1253
6220	岳豐	14.80	+0.30	1970.0	16.23	13.84	15.04	9.69%	-6.48%	1.60%	363	699	396
6221	晉泰	20.40	+0.05	31.0	21.64	19.16	20.40	6.08%	-6.06%	0.01%	1291	593	1048
6222	上揚	9.92	+0.02	6.0	10.96	9.54	10.25	10.53%	-3.82%	3.35%	251	127	53
6223	旺矽	99.70	+3.70	2274.0	109.95	92.83	101.39	10.28%	-6.89%	1.70%	276	793	359
6224	聚鼎	67.40	-0.10	28.0	73.59	64.28	68.94	9.19%	-4.63%	2.28%	468	259	209
6225	天瀚	5.50	+0.25	113.0	6.27	5.18	5.72	14.05%	-5.89%	4.08%	34	545	15
6226	光鼎	9.19	-0.01	68.0	9.85	8.53	9.19	7.23%	-7.22%	0.00%	1024	880	1054
6227	茂綸	17.20	-0.25	99.0	18.62	16.22	17.42	8.28%	-5.71%	1.29%	747	491	503
6228	全譜	18.65	-0.45	176.0	21.13	17.21	19.17	13.28%	-7.74%	2.77%	54	983	120
6229	研通	15.80	-0.30	15.0	17.06	14.87	15.97	7.99%	-5.87%	1.06%	827	540	603
6230	超眾	87.40	-1.40	874.0	95.62	81.75	88.68	9.40%	-6.47%	1.47%	423	696	438
6231	系微	49.60	-0.70	92.0	54.21	47.11	50.66	9.30%	-5.02%	2.14%	441	337	241
6233	旺玖	14.40	+0.05	182.0	15.50	12.78	14.14	7.65%	-11.23%	-1.79%	906	1436	1468
6234	高僑	30.00	-0.45	2768.0	33.58	27.65	30.62	11.94%	-7.83%	2.06%	125	1006	261
6235	華孚	5.30	+0.00	112.0	5.81	4.70	5.25	9.54%	-11.27%	-0.87%	391	1439	1356
6236	康呈	52.00	+0.50	20.0	57.19	46.42	51.80	9.98%	-10.74%	-0.38%	319	1410	1215
6237	驊訊	20.50	+0.00	62.0	21.67	19.64	20.65	5.69%	-4.19%	0.75%	1358	177	742
6238	勝麗	26.90	+0.00	11.0	30.15	25.19	27.67	12.08%	-6.37%	2.86%	115	672	103
6239	力成	50.10	-0.20	2829.0	54.01	47.18	50.60	7.81%	-5.83%	0.99%	869	531	637
6241	易通展	32.10	-2.40	1098.0	36.65	28.60	32.62	14.16%	-10.91%	1.62%	30	1419	388
6243	迅杰	19.40	+0.55	2211.0	21.34	17.33	19.34	10.02%	-10.65%	-0.31%	310	1406	1190
6244	茂迪	35.75	-1.75	10037.0	38.54	32.31	35.42	7.80%	-9.63%	-0.91%	873	1317	1367
6245	立端	37.65	-1.25	1904.0	41.64	34.64	38.14	10.60%	-8.00%	1.30%	247	1042	495
6246	臺龍	4.30	-0.04	20.0	4.88	3.96	4.42	13.40%	-7.86%	2.77%	49	1008	121
6247	淇譽電	10.15	+0.00	104.0	10.75	9.61	10.18	5.94%	-5.31%	0.31%	1323	392	923
6248	沛波	7.60	+0.23	23.0	8.48	7.15	7.81	11.57%	-5.94%	2.81%	151	557	111
6250	宇加	17.00	+0.15	14.0	18.29	16.18	17.24	7.57%	-4.80%	1.39%	933	292	469
6251	定穎	15.05	+0.05	1545.0	16.08	13.81	14.94	6.85%	-8.25%	-0.70%	1113	1087	1310
6257	矽格	29.00	-0.10	818.0	31.06	27.00	29.03	7.12%	-6.90%	0.11%	1049	798	1009
6259	百徽	19.80	-0.20	986.0	22.87	17.35	20.11	15.51%	-12.35%	1.58%	11	1475	404
6261	久元	60.10	+0.90	887.0	64.11	57.01	60.56	6.68%	-5.14%	0.77%	1153	361	728
6263	普萊德	40.70	-0.30	45.0	44.55	39.09	41.82	9.46%	-3.95%	2.75%	410	142	127
6264	富裔	9.97	+0.05	47.0	10.84	9.32	10.08	8.71%	-6.53%	1.09%	610	714	587
6265	方土昶	8.62	+0.00	26.0	9.22	8.00	8.61	7.00%	-7.21%	-0.10%	1085	878	1102
6266	泰詠	10.95	+0.10	132.0	11.68	10.39	11.04	6.70%	-5.09%	0.80%	1146	350	711
6269	台郡	61.90	-1.70	3868.0	67.29	55.61	61.45	8.70%	-10.16%	-0.73%	612	1372	1322
6270	倍微	13.40	-0.05	48.0	14.55	12.60	13.58	8.61%	-5.98%	1.31%	640	571	489
6271	同欣電	127.00	+2.50	1320.0	137.97	115.95	126.96	8.64%	-8.70%	-0.03%	632	1171	1076
6274	台燿	25.30	-0.45	4412.0	28.01	23.89	25.95	10.70%	-5.57%	2.56%	233	452	165
6275	元山	15.35	+0.00	38.0	16.27	14.36	15.31	5.97%	-6.45%	-0.24%	1315	693	1159
6276	安鈦克	16.85	-0.05	112.0	18.32	15.48	16.90	8.72%	-8.13%	0.30%	608	1062	936
6277	宏正	74.20	-0.20	53.0	79.83	69.03	74.43	7.59%	-6.97%	0.31%	922	815	925
6278	台表科	42.40	-0.75	672.0	45.39	40.05	42.72	7.06%	-5.55%	0.75%	1065	449	737
6279	胡連	114.50	-1.50	1463.0	124.00	107.73	115.87	8.30%	-5.91%	1.19%	738	553	549
6281	全國電	58.20	-0.40	73.0	61.14	55.02	58.08	5.06%	-5.46%	-0.20%	1436	426	1143
6282	康舒	34.95	-0.50	3488.0	38.17	31.79	34.98	9.20%	-9.03%	0.09%	464	1233	1020
6283	淳安	5.54	+0.01	73.0	6.25	4.96	5.60	12.77%	-10.52%	1.12%	87	1393	573
6284	佳邦	42.50	-0.35	499.0	45.29	39.48	42.39	6.57%	-7.11%	-0.27%	1177	859	1178
6285	啟碁	67.80	-0.80	569.0	72.16	63.95	68.05	6.43%	-5.68%	0.38%	1216	481	900
6286	立錡	148.00	-2.00	656.0	158.39	139.21	148.80	7.02%	-5.94%	0.54%	1075	559	829
6287	元隆	5.12	+0.02	112.0	5.69	4.73	5.21	11.14%	-7.53%	1.80%	192	942	333
6289	華上	1.97	-0.06	129.0	2.18	1.73	1.96	10.84%	-12.21%	-0.69%	214	1471	1305
6290	良維	27.60	-0.05	494.0	30.75	25.23	27.99	11.43%	-8.60%	1.42%	161	1149	458
6291	沛亨	3.65	-0.24	1.0	3.91	3.30	3.61	7.14%	-9.50%	-1.18%	1044	1300	1417
6292	迅德	28.20	-0.05	20.0	30.42	26.19	28.30	7.86%	-7.14%	0.36%	859	870	907
6294	智基	31.50	-0.50	47.0	34.40	28.84	31.62	9.21%	-8.45%	0.38%	462	1125	898
6298	崴強	18.50	-0.10	169.0	20.05	17.31	18.68	8.37%	-6.42%	0.97%	718	688	644
6404	F-通訊	78.00	-3.90	357.0	84.08	70.30	77.19	7.79%	-9.87%	-1.04%	874	1344	1391
6405	悅城	50.90	-0.70	170.0	56.09	45.73	50.91	10.20%	-10.16%	0.02%	290	1371	1045
6409	旭隼	262.00	+7.00	335.0	292.76	244.94	268.85	11.74%	-6.51%	2.61%	136	707	155
6411	晶焱	45.60	-0.25	261.0	49.69	42.45	46.07	8.96%	-6.91%	1.02%	533	800	618
6412	群電	44.10	-0.10	106.0	47.10	42.19	44.64	6.80%	-4.33%	1.24%	1123	202	530
6414	樺漢	200.00	-1.00	651.0	219.86	187.96	203.91	9.93%	-6.02%	1.95%	325	582	289
6415	F-矽力	228.00	-3.50	145.0	250.62	211.31	230.96	9.92%	-7.32%	1.30%	328	900	497
6504	南六	135.00	+0.00	144.0	141.49	123.54	132.52	4.81%	-8.49%	-1.84%	1456	1135	1471
6505	台塑化	68.80	+0.10	1561.0	72.95	64.32	68.63	6.03%	-6.51%	-0.24%	1303	711	1160
6506	雙邦	15.80	-0.05	53.0	17.24	14.65	15.95	9.10%	-7.26%	0.92%	504	887	667
6508	惠光	32.35	-0.20	49.0	34.90	30.68	32.79	7.88%	-5.15%	1.36%	849	362	473
6509	聚和	20.30	-0.10	557.0	22.41	18.70	20.55	10.38%	-7.89%	1.24%	265	1016	524
6603	富強鑫	12.20	-0.15	21.0	12.67	11.15	11.91	3.89%	-8.63%	-2.37%	1487	1158	1488
6605	帝寶	110.50	+0.50	367.0	119.59	103.79	111.69	8.23%	-6.07%	1.08%	760	594	593
6609	瀧澤科	42.10	-0.90	916.0	46.75	37.44	42.10	11.04%	-11.06%	-0.01%	201	1428	1062
6702	復航	11.50	-0.15	1223.0	12.39	11.16	11.78	7.78%	-2.93%	2.43%	876	47	191
6803	崑鼎	164.50	+2.00	101.0	174.40	157.15	165.77	6.02%	-4.47%	0.78%	1306	227	722
8011	台通	44.00	-1.10	3745.0	47.54	39.78	43.66	8.04%	-9.58%	-0.77%	805	1310	1338
8016	矽創	72.20	-1.50	3078.0	79.99	67.25	73.62	10.79%	-6.85%	1.97%	221	782	285
8021	尖點	29.20	-0.20	543.0	30.83	27.22	29.02	5.59%	-6.79%	-0.60%	1375	770	1276
8024	佑華	14.00	+0.05	70.0	15.17	13.17	14.17	8.35%	-5.90%	1.22%	727	550	536
8032	光菱	33.30	+0.00	2.0	35.77	32.10	33.93	7.42%	-3.61%	1.91%	973	105	304
8033	雷虎	12.10	-0.20	107.0	13.24	10.95	12.09	9.45%	-9.54%	-0.05%	411	1306	1081
8034	榮群	7.37	-0.03	78.0	7.75	6.66	7.21	5.21%	-9.58%	-2.18%	1417	1311	1484
8038	長園科	46.10	+0.90	93.0	49.44	40.29	44.86	7.24%	-12.60%	-2.68%	1022	1477	1493
8039	台虹	44.10	-0.70	1709.0	47.47	39.67	43.57	7.64%	-10.05%	-1.21%	908	1363	1422
8040	九暘	9.00	+0.08	32.0	9.78	8.39	9.08	8.63%	-6.80%	0.91%	634	771	670
8042	金山電	49.20	-0.30	190.0	53.49	46.81	50.15	8.71%	-4.86%	1.92%	609	301	299
8043	蜜望實	18.60	+0.00	71.0	20.09	18.03	19.06	8.01%	-3.05%	2.48%	822	55	179
8044	網家	308.00	-7.00	936.0	346.53	292.75	319.64	12.51%	-4.95%	3.78%	95	326	22
8046	南電	41.80	-0.10	447.0	44.66	38.64	41.65	6.84%	-7.57%	-0.36%	1117	952	1207
8047	星雲	12.50	-0.10	121.0	13.50	11.70	12.60	8.03%	-6.37%	0.83%	816	673	697
8048	德勝	29.70	+0.20	34.0	31.98	27.16	29.57	7.69%	-8.56%	-0.44%	897	1146	1235
8049	晶采	7.50	+0.09	526.0	8.39	6.93	7.66	11.91%	-7.63%	2.14%	128	965	242
8050	廣積	54.40	-0.50	168.0	59.39	50.45	54.92	9.18%	-7.27%	0.95%	472	889	653
8053	巨擘	2.28	+0.07	1.0	2.48	2.08	2.28	8.81%	-8.62%	0.10%	585	1155	1016
8054	安國	25.55	-0.20	93.0	27.96	23.14	25.55	9.43%	-9.44%	-0.00%	416	1292	1058
8059	凱碩	14.45	+0.10	139.0	15.74	13.25	14.50	8.92%	-8.28%	0.32%	539	1092	921
8064	東捷	19.90	+0.00	1532.0	21.60	18.84	20.22	8.52%	-5.31%	1.60%	670	390	395
8066	來思達	60.00	+1.00	42.0	66.94	56.57	61.76	11.57%	-5.72%	2.92%	150	494	93
8067	志旭	6.60	-0.06	21.0	7.01	6.14	6.58	6.28%	-7.02%	-0.37%	1253	832	1209
8068	全達	7.76	-0.58	9.0	8.49	7.23	7.86	9.38%	-6.89%	1.25%	429	794	522
8069	元太	15.45	+0.10	4631.0	16.71	14.20	15.46	8.16%	-8.08%	0.04%	780	1054	1037
8070	長華	59.30	-0.70	193.0	64.32	53.30	58.81	8.46%	-10.12%	-0.83%	687	1367	1343
8071	能率豐	23.35	-0.55	746.0	25.87	21.53	23.70	10.81%	-7.79%	1.51%	216	999	424
8072	陞泰	54.30	+0.10	37.0	59.16	47.70	53.43	8.95%	-12.16%	-1.61%	535	1468	1455
8074	鉅橡	28.65	+0.55	206.0	31.90	26.54	29.22	11.33%	-7.38%	1.97%	169	910	284
8076	伍豐	112.50	+0.50	8932.0	125.99	98.23	112.11	11.99%	-12.68%	-0.35%	120	1479	1202
8077	冠華	50.10	+3.20	258.0	59.49	45.57	52.53	18.75%	-9.04%	4.86%	1	1235	3
8079	誠遠	15.15	+0.10	103.0	16.04	14.46	15.25	5.90%	-4.58%	0.66%	1327	250	780
8080	奧斯特	18.00	+0.45	580.0	20.32	16.96	18.64	12.88%	-5.77%	3.55%	82	513	32
8081	致新	81.30	-0.20	61.0	87.00	76.25	81.63	7.01%	-6.21%	0.40%	1080	632	889
8082	眾星	4.25	+0.25	164.0	5.01	3.96	4.48	17.85%	-6.94%	5.46%	3	807	1
8083	瑞穎	125.00	-0.50	20.0	133.09	118.49	125.79	6.47%	-5.21%	0.63%	1209	373	789
8084	巨虹	24.35	+0.00	2.0	26.21	22.46	24.33	7.62%	-7.76%	-0.07%	915	993	1089
8085	福華	7.30	+0.00	211.0	8.15	6.84	7.50	11.69%	-6.32%	2.69%	143	653	142
8086	宏捷科	29.30	+1.00	19931.0	32.94	26.81	29.87	12.41%	-8.51%	1.95%	99	1137	290
8087	華鎂鑫	10.70	-0.15	92.0	11.66	10.02	10.84	8.97%	-6.33%	1.32%	529	657	486
8088	品安	20.20	-0.55	158.0	22.24	18.03	20.13	10.09%	-10.75%	-0.33%	304	1411	1196
8091	翔名	49.95	+0.85	127.0	52.76	47.10	49.93	5.62%	-5.70%	-0.04%	1371	488	1078
8092	建暐	14.65	-0.10	36.0	16.27	13.40	14.84	11.07%	-8.53%	1.27%	198	1139	513
8093	保銳	6.92	+0.07	17.0	7.62	6.47	7.05	10.14%	-6.46%	1.84%	294	694	322
8096	擎亞	11.45	+0.10	143.0	12.19	10.53	11.36	6.49%	-8.02%	-0.77%	1205	1048	1336
8097	常珵	17.85	-1.10	100.0	19.88	16.54	18.21	11.39%	-7.36%	2.01%	167	906	273
8099	大世科	20.25	+0.05	79.0	22.56	19.01	20.79	11.40%	-6.10%	2.65%	165	599	149
8101	華冠	13.75	+0.00	298.0	14.92	12.87	13.89	8.48%	-6.42%	1.03%	683	687	615
8103	瀚荃	50.10	-0.90	764.0	53.87	45.97	49.92	7.53%	-8.24%	-0.36%	942	1083	1204
8105	凌巨	10.65	-0.05	900.0	12.04	9.96	11.00	13.09%	-6.51%	3.29%	71	706	57
8107	大億科	22.40	+0.00	319.0	25.88	20.42	23.15	15.55%	-8.82%	3.36%	10	1191	51
8109	博大	60.70	+2.00	537.0	65.25	57.70	61.48	7.50%	-4.94%	1.28%	947	323	506
8110	華東	14.45	-0.15	2972.0	16.01	13.64	14.83	10.81%	-5.59%	2.61%	215	460	158
8111	立碁	5.36	-0.09	372.0	5.86	5.02	5.44	9.24%	-6.39%	1.43%	457	676	454
8112	至上	16.50	+0.20	1589.0	18.15	15.43	16.79	10.02%	-6.48%	1.77%	309	698	338
8114	振樺電	154.00	+8.00	1014.0	171.73	142.16	156.94	11.51%	-7.69%	1.91%	154	978	303
8121	越峰	29.65	-0.90	648.0	32.58	25.83	29.21	9.89%	-12.89%	-1.50%	336	1486	1451
8131	福懋科	20.10	+0.00	280.0	22.38	18.90	20.64	11.33%	-5.97%	2.68%	168	568	144
8147	正淩	33.30	+0.00	23.0	36.05	29.96	33.00	8.26%	-10.04%	-0.89%	754	1361	1361
8150	南茂	38.35	+0.65	1176.0	42.07	35.99	39.03	9.69%	-6.16%	1.76%	361	616	339
8155	博智	31.30	-0.25	102.0	34.25	28.82	31.53	9.41%	-7.91%	0.75%	422	1022	741
8163	達方	16.40	-0.20	378.0	17.75	14.91	16.33	8.23%	-9.10%	-0.43%	759	1240	1233
8171	天宇	18.60	+0.10	343.0	20.19	16.79	18.49	8.55%	-9.71%	-0.58%	662	1324	1269
8176	智捷	9.46	+0.00	118.0	10.09	8.83	9.46	6.61%	-6.63%	-0.01%	1170	739	1060
8182	加高	14.80	-0.25	76.0	15.73	14.10	14.91	6.27%	-4.73%	0.77%	1255	280	726
8183	精星	9.16	-0.26	427.0	10.09	8.85	9.47	10.19%	-3.37%	3.41%	291	81	43
8201	無敵	11.60	+0.20	51.0	12.48	10.78	11.63	7.57%	-7.08%	0.25%	930	850	956
8210	勤誠	48.45	-0.85	837.0	52.75	44.25	48.50	8.87%	-8.67%	0.10%	554	1163	1012
8213	志超	45.00	+0.20	1201.0	48.91	42.14	45.52	8.69%	-6.36%	1.16%	617	668	557
8215	明基材	32.20	-0.15	5408.0	35.04	29.25	32.14	8.81%	-9.16%	-0.17%	581	1247	1138
8234	新漢	52.20	-1.10	4221.0	59.40	47.61	53.50	13.80%	-8.80%	2.50%	38	1187	177
8240	華宏	31.85	-0.35	94.0	34.59	29.79	32.19	8.59%	-6.48%	1.06%	648	701	607
8249	菱光	24.45	+1.05	920.0	26.78	22.97	24.88	9.53%	-6.04%	1.74%	395	585	345
8255	朋程	109.50	-0.50	142.0	115.17	101.99	108.58	5.18%	-6.86%	-0.84%	1425	787	1345
8261	富鼎	21.20	-0.05	147.0	23.26	19.44	21.35	9.74%	-8.32%	0.71%	356	1103	756
8266	中日新	37.50	-0.50	36.0	42.06	35.49	38.77	12.15%	-5.37%	3.39%	112	404	46
8271	宇瞻	30.70	-0.20	725.0	32.43	29.06	30.74	5.62%	-5.35%	0.13%	1370	398	998
8277	商丞	14.30	-0.15	345.0	15.49	12.92	14.20	8.34%	-9.68%	-0.67%	730	1321	1303
8287	英格爾	18.85	-0.10	94.0	20.40	17.08	18.74	8.20%	-9.38%	-0.59%	771	1281	1275
8289	泰藝	12.90	-0.10	19.0	13.57	12.32	12.94	5.16%	-4.49%	0.33%	1429	229	915
8291	尚茂	6.92	+0.00	30.0	7.45	6.43	6.94	7.63%	-7.14%	0.25%	911	871	957
8299	群聯	213.50	+5.00	3029.0	232.48	202.74	217.61	8.89%	-5.04%	1.92%	550	341	300
8349	恒耀	91.60	+1.60	248.0	99.68	83.34	91.51	8.82%	-9.02%	-0.10%	578	1232	1099
8354	冠好	16.90	-0.05	91.0	17.72	16.11	16.92	4.85%	-4.65%	0.10%	1453	266	1011
8358	金居	10.10	+0.05	119.0	10.81	9.67	10.24	7.00%	-4.28%	1.36%	1082	196	474
8374	羅昇	20.90	-0.30	164.0	22.41	19.17	20.79	7.24%	-8.26%	-0.51%	1021	1089	1256
8383	千附	30.35	+1.95	2916.0	33.04	27.52	30.28	8.86%	-9.32%	-0.23%	564	1273	1156
8390	金益鼎	16.70	-0.10	62.0	17.63	15.37	16.50	5.57%	-7.94%	-1.18%	1377	1030	1418
8401	白紗科	17.10	+0.15	331.0	18.21	16.14	17.18	6.50%	-5.59%	0.46%	1202	461	873
8403	盛弘	30.90	-0.20	59.0	33.00	27.76	30.38	6.78%	-10.16%	-1.69%	1130	1373	1463
8404	F-百和	18.80	+0.10	66.0	20.10	17.70	18.90	6.92%	-5.87%	0.52%	1102	541	840
8406	F-金可	420.50	+1.00	308.0	460.36	389.76	425.06	9.48%	-7.31%	1.09%	403	898	591
8409	商之器	39.60	-1.10	103.0	43.54	34.76	39.15	9.95%	-12.22%	-1.13%	322	1472	1412
8410	森田	35.50	+0.00	108.0	38.01	32.30	35.16	7.07%	-9.01%	-0.97%	1061	1229	1374
8411	F-福貞	36.00	-0.35	177.0	40.20	31.07	35.64	11.68%	-13.69%	-1.01%	145	1494	1381
8416	實威	126.00	-2.00	33.0	135.92	114.96	125.44	7.87%	-8.76%	-0.45%	855	1180	1239
8418	F-必勝	23.00	+0.00	37.0	24.72	21.75	23.24	7.50%	-5.44%	1.03%	950	420	614
8421	旭源	12.95	+0.15	8.0	13.74	11.74	12.74	6.08%	-9.35%	-1.64%	1289	1278	1457
8422	可寧衛	136.00	+0.50	86.0	144.62	123.77	134.20	6.34%	-8.99%	-1.32%	1238	1226	1439
8424	惠普	39.70	-0.05	8.0	41.41	37.59	39.50	4.31%	-5.31%	-0.50%	1478	393	1254
8426	F-紅木	55.10	-0.90	42.0	59.77	49.66	54.72	8.48%	-9.87%	-0.70%	684	1343	1308
8427	F-基勝	46.70	+0.15	50.0	48.62	43.46	46.04	4.11%	-6.94%	-1.42%	1484	811	1448
8429	F-金麗	66.30	+0.10	187.0	71.84	61.16	66.50	8.35%	-7.75%	0.30%	723	990	933
8432	東生華	56.90	-0.60	15.0	60.36	51.34	55.85	6.08%	-9.78%	-1.85%	1290	1329	1473
8433	弘帆	38.30	+0.30	19.0	41.26	36.47	38.87	7.74%	-4.77%	1.49%	884	284	432
8435	鉅邁	51.00	+0.00	28.0	54.18	49.92	52.05	6.24%	-2.11%	2.07%	1261	20	258
8436	大江	74.00	-1.90	244.0	80.79	67.84	74.31	9.17%	-8.33%	0.42%	475	1105	883
8443	阿瘦	37.60	+0.50	377.0	40.86	34.99	37.93	8.68%	-6.94%	0.87%	620	808	685
8446	華研	74.00	+0.50	12.0	77.65	67.81	72.73	4.93%	-8.37%	-1.72%	1447	1112	1465
8450	霹靂	99.00	-4.00	321.0	107.83	93.07	100.45	8.92%	-5.99%	1.47%	540	573	437
8905	裕國	22.00	+0.00	35.0	23.88	20.79	22.33	8.53%	-5.52%	1.51%	667	439	427
8906	花王	9.15	-0.03	2.0	9.75	8.74	9.24	6.54%	-4.51%	1.01%	1189	231	623
8908	欣雄	38.60	+0.00	5.0	40.85	36.95	38.90	5.84%	-4.28%	0.78%	1336	197	720
8913	全銓	18.25	+0.10	27.0	19.29	17.48	18.38	5.70%	-4.24%	0.73%	1354	185	750
8916	光隆	39.50	+0.20	468.0	43.72	36.34	40.03	10.68%	-8.00%	1.34%	236	1041	478
8924	大田	17.10	+0.20	149.0	18.16	16.37	17.27	6.22%	-4.24%	0.99%	1267	184	636
8925	偉盟	7.44	+0.05	4190.0	8.12	6.86	7.49	9.19%	-7.85%	0.67%	470	1007	776
8926	台汽電	24.25	+0.00	632.0	26.11	23.46	24.79	7.68%	-3.26%	2.21%	901	74	221
8927	北基	13.50	+0.10	90.0	14.74	12.99	13.87	9.18%	-3.75%	2.72%	471	116	134
8928	鉅明	34.30	+0.00	73.0	38.40	31.81	35.11	11.96%	-7.25%	2.35%	122	883	202
8929	富堡	29.85	+0.15	38.0	33.02	27.17	30.09	10.62%	-8.99%	0.82%	245	1220	705
8930	青鋼	13.40	-0.10	63.0	14.64	12.95	13.79	9.27%	-3.39%	2.94%	450	86	92
8931	大汽電	21.30	-0.10	25.0	23.06	20.47	21.76	8.25%	-3.89%	2.18%	757	136	231
8932	宏大	10.75	+0.30	6.0	11.93	9.82	10.88	10.99%	-8.63%	1.18%	208	1157	553
8933	愛地雅	13.85	-0.20	105.0	15.13	12.71	13.92	9.24%	-8.23%	0.50%	455	1080	853
8935	邦泰	8.35	+0.54	822.0	9.09	7.89	8.49	8.82%	-5.46%	1.68%	576	424	365
8936	國統	47.25	+1.65	4253.0	52.12	43.71	47.91	10.30%	-7.49%	1.41%	274	931	460
8937	合騏	12.65	+0.65	358.0	13.80	11.59	12.69	9.10%	-8.40%	0.35%	503	1121	910
8938	明安	21.45	+1.40	444.0	23.55	19.43	21.49	9.78%	-9.41%	0.19%	351	1288	981
8940	新天地	18.30	-0.05	12.0	19.34	17.17	18.26	5.68%	-6.17%	-0.25%	1359	621	1164
8941	關中	86.50	+0.10	14.0	98.83	79.99	89.41	14.26%	-7.53%	3.36%	26	941	50
8942	森鉅	77.10	+0.10	591.0	83.46	71.77	77.62	8.25%	-6.91%	0.67%	755	802	775
8996	高力	59.20	-0.10	191.0	63.43	51.69	57.56	7.14%	-12.68%	-2.77%	1043	1480	1495
9802	F-鈺齊	46.65	+0.80	631.0	51.10	43.12	47.11	9.53%	-7.57%	0.98%	396	950	643
9902	台火	15.00	+0.00	61.0	15.99	14.51	15.25	6.63%	-3.29%	1.67%	1166	75	368
9904	寶成	33.15	+0.15	3198.0	35.28	32.11	33.69	6.43%	-3.15%	1.64%	1217	66	381
9905	大華	28.50	-0.05	223.0	30.52	26.39	28.45	7.08%	-7.42%	-0.17%	1059	917	1135
9906	欣巴巴	32.55	+0.00	27.0	34.50	30.41	32.46	6.00%	-6.57%	-0.29%	1307	726	1183
9907	統一實	17.05	-0.15	3827.0	18.96	14.80	16.88	11.20%	-13.22%	-1.01%	188	1490	1383
9908	大台北	23.20	+0.00	38.0	24.62	22.23	23.43	6.11%	-4.17%	0.97%	1282	169	646
9910	豐泰	81.90	+0.20	723.0	87.62	77.55	82.59	6.99%	-5.31%	0.84%	1088	391	693
9911	櫻花	20.95	+0.05	209.0	22.65	20.29	21.47	8.10%	-3.17%	2.47%	786	68	181
9912	偉聯	11.60	+0.10	27.0	12.61	10.38	11.50	8.75%	-10.56%	-0.91%	597	1395	1365
9914	美利達	213.00	-0.50	548.0	225.20	205.76	215.48	5.73%	-3.40%	1.16%	1349	87	555
9917	中保	80.60	+0.80	339.0	84.86	76.87	80.86	5.28%	-4.63%	0.32%	1410	260	919
9918	欣天然	32.40	-0.20	5.0	34.15	30.54	32.35	5.40%	-5.73%	-0.16%	1396	504	1133
9919	康那香	13.95	-0.10	366.0	14.38	13.21	13.80	3.10%	-5.29%	-1.10%	1492	385	1407
9921	巨大	244.00	+4.00	481.0	270.50	237.66	254.08	10.86%	-2.60%	4.13%	213	34	13
9924	福興	29.05	+0.05	24.0	30.91	27.77	29.34	6.39%	-4.42%	0.99%	1227	217	639
9925	新保	38.10	+0.15	98.0	40.30	36.82	38.56	5.78%	-3.35%	1.22%	1341	78	539
9926	新海	42.00	+0.25	4.0	44.13	39.75	41.94	5.07%	-5.36%	-0.14%	1435	402	1125
9927	泰銘	34.10	+0.10	89.0	36.22	32.87	34.55	6.23%	-3.60%	1.31%	1263	104	487
9928	中視	15.30	+0.10	39.0	16.15	14.57	15.36	5.55%	-4.76%	0.40%	1381	282	890
9929	秋雨	9.00	-0.10	117.0	9.65	8.64	9.14	7.19%	-3.99%	1.60%	1030	150	397
9930	中聯資	67.30	+0.00	56.0	71.14	64.03	67.58	5.70%	-4.86%	0.42%	1353	303	881
9931	欣高	39.65	+0.35	3.0	41.14	37.46	39.30	3.76%	-5.52%	-0.88%	1490	441	1359
9933	中鼎	50.00	-0.20	1062.0	53.39	48.79	51.09	6.78%	-2.43%	2.17%	1128	29	234
9934	成霖	14.95	-0.15	240.0	16.33	13.78	15.05	9.20%	-7.82%	0.69%	465	1004	766
9935	慶豐富	9.01	+0.26	1384.0	10.09	8.53	9.31	12.02%	-5.31%	3.35%	117	389	54
9937	全國	34.75	+0.15	168.0	38.09	33.92	36.01	9.62%	-2.39%	3.62%	377	26	29
9938	百和	44.05	-0.35	2608.0	49.40	41.81	45.61	12.15%	-5.08%	3.53%	111	346	34
9939	宏全	48.00	-0.50	1031.0	51.87	43.73	47.80	8.06%	-8.89%	-0.41%	800	1203	1225
9940	信義	35.90	+0.10	368.0	39.58	32.41	36.00	10.25%	-9.71%	0.27%	284	1323	947
9941	裕融	74.20	+0.20	144.0	78.70	69.99	74.34	6.07%	-5.68%	0.19%	1292	482	977
9942	茂順	110.00	+1.00	65.0	118.11	100.54	109.32	7.37%	-8.60%	-0.61%	985	1150	1280
9943	好樂迪	35.60	+0.35	167.0	39.40	34.25	36.83	10.68%	-3.78%	3.45%	234	125	39
9944	新麗	45.80	-0.70	253.0	50.27	41.30	45.78	9.75%	-9.82%	-0.04%	354	1334	1077
9945	潤泰新	45.15	-0.50	4863.0	48.02	42.16	45.09	6.36%	-6.63%	-0.13%	1233	740	1116
9946	三發	19.05	-0.05	63.0	20.88	17.41	19.15	9.62%	-8.62%	0.50%	376	1154	858
9949	琉園	17.35	-0.05	9.0	18.88	16.77	17.82	8.83%	-3.36%	2.73%	571	80	131
9950	萬國通	22.70	+0.05	11.0	24.59	20.02	22.31	8.32%	-11.80%	-1.74%	734	1456	1466
9951	皇田	99.10	-2.40	329.0	107.34	90.10	98.72	8.31%	-9.08%	-0.39%	737	1237	1216
9955	佳龍	17.20	-0.10	45.0	18.37	15.57	16.97	6.83%	-9.45%	-1.31%	1118	1297	1437
9958	世紀鋼	10.10	-0.05	142.0	11.05	9.39	10.22	9.40%	-7.05%	1.18%	425	840	554
9960	邁達康	13.10	+0.10	6.0	14.22	12.44	13.33	8.53%	-5.07%	1.73%	668	345	349
9962	有益	12.00	+0.00	39.0	12.80	11.47	12.14	6.68%	-4.42%	1.13%	1152	216	572