英俊老師通道 (2014/11/06盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	46.05	-0.25	4263.0	49.63	44.45	47.04	7.78%	-3.48%	2.15%	953	88	227
1102	亞泥	39.15	-0.15	1551.0	41.96	37.50	39.73	7.19%	-4.22%	1.49%	1113	167	412
1103	嘉泥	14.25	-0.10	135.0	15.05	13.61	14.33	5.63%	-4.48%	0.57%	1390	210	841
1104	環泥	26.60	+0.00	75.0	28.28	25.30	26.79	6.32%	-4.88%	0.72%	1284	280	771
1108	幸福	10.15	-0.05	877.0	11.47	9.93	10.70	13.04%	-2.21%	5.41%	68	15	1
1109	信大	13.70	+0.30	233.0	14.99	12.91	13.95	9.45%	-5.78%	1.84%	463	493	301
1110	東泥	15.35	-0.05	37.0	16.13	14.53	15.33	5.11%	-5.35%	-0.12%	1444	381	1137
1201	味全	25.60	-0.15	3023.0	28.39	22.31	25.35	10.91%	-12.86%	-0.98%	210	1479	1387
1203	味王	22.40	+0.05	70.0	23.26	21.26	22.26	3.83%	-5.11%	-0.64%	1486	330	1310
1210	大成	27.25	-0.10	1187.0	29.41	25.08	27.24	7.91%	-7.98%	-0.04%	911	990	1107
1213	大飲	20.40	+1.30	617.0	22.32	18.98	20.65	9.39%	-6.95%	1.22%	488	781	510
1215	卜蜂	25.10	+0.10	534.0	27.43	23.73	25.58	9.30%	-5.44%	1.93%	521	399	273
1216	統一	51.70	+1.40	10860.0	55.53	49.13	52.33	7.41%	-4.97%	1.22%	1039	298	507
1217	愛之味	8.02	-0.08	764.0	8.70	7.56	8.13	8.49%	-5.73%	1.38%	749	475	444
1218	泰山	11.40	+0.10	267.0	12.34	10.43	11.39	8.25%	-8.48%	-0.11%	809	1092	1134
1219	福壽	15.10	-0.20	42.0	16.36	14.46	15.41	8.35%	-4.27%	2.04%	787	180	247
1220	台榮	10.15	+0.05	38.0	10.60	9.89	10.24	4.40%	-2.60%	0.90%	1477	28	681
1225	福懋油	20.75	-0.40	516.0	23.62	19.00	21.31	13.83%	-8.43%	2.70%	38	1083	123
1227	佳格	69.00	+0.10	446.0	74.62	64.73	69.67	8.14%	-6.19%	0.97%	849	600	630
1229	聯華	19.65	+0.00	319.0	20.90	19.01	19.95	6.36%	-3.27%	1.54%	1279	70	390
1231	聯華食	31.35	+0.10	163.0	34.31	28.58	31.45	9.43%	-8.82%	0.30%	474	1151	971
1232	大統益	70.90	-0.30	38.0	75.76	67.58	71.67	6.85%	-4.68%	1.09%	1195	246	573
1233	天仁	46.30	+0.10	13.0	48.74	43.78	46.26	5.28%	-5.45%	-0.09%	1426	403	1124
1234	黑松	37.70	+0.10	639.0	42.44	35.86	39.15	12.57%	-4.88%	3.85%	91	278	22
1235	興泰	23.00	-1.00	145.0	25.39	20.40	22.90	10.39%	-11.29%	-0.45%	273	1424	1248
1236	宏亞	23.90	+0.00	51.0	25.57	22.68	24.12	6.99%	-5.11%	0.94%	1157	329	652
1256	F-鮮活	200.00	-5.00	18.0	219.58	183.44	201.51	9.79%	-8.28%	0.76%	390	1062	758
1258	F-其祥	25.65	+0.05	2.0	27.26	24.32	25.79	6.26%	-5.20%	0.53%	1296	349	878
1259	安心	69.50	+0.20	16.0	75.23	66.66	70.95	8.25%	-4.08%	2.09%	811	150	238
1262	F-綠悅	127.00	+1.00	237.0	140.30	109.58	124.94	10.47%	-13.72%	-1.62%	259	1490	1458
1301	台塑	70.00	+0.20	2389.0	75.07	66.93	71.00	7.24%	-4.39%	1.43%	1094	197	428
1303	南亞	62.40	+0.30	3088.0	66.98	59.04	63.01	7.34%	-5.38%	0.98%	1053	386	627
1304	台聚	14.25	-0.10	390.0	15.43	12.91	14.17	8.30%	-9.39%	-0.54%	796	1223	1277
1305	華夏	10.90	-0.35	708.0	12.11	9.94	11.03	11.14%	-8.83%	1.15%	182	1152	540
1307	三芳	28.90	-0.10	188.0	31.11	28.05	29.58	7.63%	-2.95%	2.34%	978	44	181
1308	亞聚	20.70	+0.25	507.0	22.45	19.61	21.03	8.43%	-5.26%	1.58%	764	356	374
1309	台達化	8.40	-0.03	127.0	9.10	7.64	8.37	8.38%	-9.09%	-0.35%	779	1182	1219
1310	台苯	12.80	-0.30	1869.0	14.26	11.53	12.89	11.37%	-9.95%	0.71%	162	1307	779
1312	國喬	14.05	-0.25	1018.0	15.36	12.93	14.15	9.35%	-7.96%	0.70%	500	988	785
1313	聯成	10.20	-0.05	387.0	11.13	9.37	10.25	9.15%	-8.18%	0.49%	566	1039	894
1314	中石化	9.26	-0.15	6984.0	10.01	8.46	9.24	8.06%	-8.59%	-0.27%	873	1113	1185
1315	達新	29.30	+0.20	49.0	31.00	28.25	29.62	5.79%	-3.60%	1.10%	1372	99	567
1316	上曜	12.05	+0.00	107.0	13.16	11.62	12.39	9.19%	-3.54%	2.83%	551	91	99
1319	東陽	31.70	-0.45	2054.0	35.01	28.92	31.96	10.44%	-8.78%	0.83%	267	1143	721
1321	大洋	36.60	-0.05	135.0	39.53	34.38	36.96	8.01%	-6.07%	0.97%	885	569	635
1323	永裕	32.35	+1.20	807.0	34.94	30.62	32.78	8.02%	-5.36%	1.33%	883	383	462
1324	地球	13.25	+0.00	15.0	14.18	12.20	13.19	7.02%	-7.95%	-0.47%	1149	987	1252
1325	恆大	20.95	+0.00	359.0	22.75	19.60	21.17	8.58%	-6.44%	1.07%	721	660	583
1326	台化	69.60	-0.60	1556.0	75.27	67.18	71.23	8.14%	-3.47%	2.33%	850	85	182
1333	恩得利	7.70	+0.20	349.0	8.65	7.08	7.87	12.33%	-8.02%	2.15%	100	999	226
1336	台翰	13.20	-0.10	53.0	14.44	12.22	13.33	9.40%	-7.45%	0.97%	485	890	632
1337	F-再生	37.05	+0.05	1245.0	42.87	33.08	37.97	15.70%	-10.71%	2.50%	10	1378	158
1338	F-廣華	95.00	-3.10	246.0	101.61	86.19	93.90	6.96%	-9.27%	-1.15%	1163	1208	1414
1339	昭輝	93.60	-0.40	27.0	102.36	87.09	94.72	9.36%	-6.96%	1.20%	493	784	517
1340	F-勝悅	96.20	-1.00	153.0	105.87	87.81	96.84	10.05%	-8.72%	0.67%	332	1133	800
1402	遠東新	31.25	+0.00	6025.0	32.94	30.26	31.60	5.41%	-3.17%	1.12%	1410	60	556
1409	新纖	10.90	-0.05	2088.0	11.75	10.24	11.00	7.82%	-6.07%	0.88%	938	570	693
1410	南染	25.20	-0.15	88.0	27.50	24.18	25.84	9.12%	-4.06%	2.53%	575	146	152
1413	宏洲	3.32	-0.03	225.0	3.54	3.02	3.28	6.67%	-9.00%	-1.16%	1223	1170	1416
1414	東和	8.03	-0.05	93.0	8.48	7.55	8.02	5.62%	-5.94%	-0.16%	1391	540	1152
1416	廣豐	16.35	-0.15	148.0	17.43	15.27	16.35	6.58%	-6.59%	-0.00%	1238	702	1098
1417	嘉裕	7.85	-0.02	339.0	8.36	7.51	7.93	6.48%	-4.35%	1.07%	1254	193	587
1418	東華	6.89	-0.01	47.0	7.24	6.50	6.87	5.03%	-5.64%	-0.30%	1452	448	1200
1419	新紡	39.60	+0.00	47.0	42.83	38.93	40.88	8.16%	-1.68%	3.24%	843	6	53
1423	利華	7.62	+0.02	81.0	8.07	7.27	7.67	5.91%	-4.60%	0.65%	1351	235	808
1432	大魯閣	20.20	+0.00	308.0	22.13	18.72	20.43	9.55%	-7.31%	1.12%	440	863	559
1434	福懋	30.40	+0.00	325.0	32.09	28.68	30.38	5.56%	-5.66%	-0.05%	1397	458	1113
1435	中福	5.74	+0.04	50.0	6.11	5.43	5.77	6.41%	-5.33%	0.54%	1267	373	869
1436	華友聯	49.15	-0.05	31.0	53.04	47.51	50.27	7.91%	-3.34%	2.29%	910	75	192
1437	勤益	21.25	-0.05	257.0	22.58	20.23	21.40	6.26%	-4.82%	0.72%	1295	271	770
1438	裕豐	5.62	-0.10	5.0	6.01	5.04	5.52	6.94%	-10.33%	-1.70%	1171	1347	1465
1439	中和	13.45	-0.05	51.0	14.25	12.74	13.50	5.96%	-5.27%	0.34%	1344	361	953
1440	南紡	17.00	+0.40	4741.0	18.58	15.93	17.25	9.29%	-6.31%	1.49%	522	628	409
1441	大東	9.37	-0.04	39.0	10.05	8.90	9.48	7.30%	-5.02%	1.14%	1070	309	548
1442	名軒	23.50	+0.00	117.0	25.22	20.90	23.06	7.32%	-11.05%	-1.87%	1063	1404	1476
1443	立益	7.00	+0.16	128.0	7.53	6.58	7.05	7.57%	-6.02%	0.78%	998	559	749
1444	力麗	8.73	-0.05	209.0	9.36	8.13	8.75	7.24%	-6.85%	0.19%	1095	760	1022
1445	大宇	8.88	+0.02	65.0	9.46	8.44	8.95	6.50%	-4.96%	0.77%	1250	296	750
1446	宏和	28.55	-0.05	87.0	30.09	26.69	28.39	5.39%	-6.50%	-0.55%	1415	677	1281
1447	力鵬	10.35	-0.25	1895.0	11.11	9.48	10.29	7.30%	-8.45%	-0.58%	1071	1084	1285
1451	年興	24.70	-0.30	184.0	26.01	22.87	24.44	5.29%	-7.41%	-1.06%	1425	883	1401
1452	宏益	11.95	-0.10	284.0	13.12	11.67	12.39	9.77%	-2.37%	3.70%	396	18	26
1453	大將	8.48	+0.03	49.0	8.99	7.91	8.45	6.06%	-6.74%	-0.34%	1328	731	1212
1454	台富	7.68	-0.01	2.0	8.09	7.29	7.69	5.34%	-5.03%	0.15%	1419	310	1044
1455	集盛	8.47	-0.04	236.0	9.04	7.95	8.50	6.77%	-6.09%	0.34%	1210	576	958
1456	怡華	7.00	X	12.0	7.72	6.21	6.96	10.24%	-11.30%	-0.53%	300	1426	1272
1457	宜進	7.87	-0.03	251.0	8.39	7.44	7.91	6.59%	-5.48%	0.55%	1235	410	855
1459	聯發	9.58	+0.05	170.0	10.22	9.26	9.74	6.68%	-3.32%	1.68%	1221	74	344
1460	宏遠	14.05	-0.30	583.0	15.09	12.91	14.00	7.41%	-8.09%	-0.34%	1038	1019	1210
1463	強盛	14.90	-0.15	164.0	15.53	13.69	14.61	4.21%	-8.14%	-1.96%	1480	1031	1483
1464	得力	11.20	-0.15	25.0	11.66	10.44	11.05	4.14%	-6.80%	-1.33%	1482	748	1438
1465	偉全	15.30	-0.15	18.0	16.13	13.75	14.94	5.40%	-10.12%	-2.36%	1412	1329	1488
1466	聚隆	19.10	-0.25	160.0	20.66	17.75	19.21	8.19%	-7.09%	0.55%	830	813	863
1467	南緯	12.95	-0.20	205.0	13.59	11.93	12.76	4.95%	-7.88%	-1.46%	1457	973	1448
1468	昶和	10.55	-0.35	20.0	11.36	9.71	10.53	7.65%	-7.98%	-0.16%	973	991	1155
1469	理隆	12.10	-0.05	4.0	12.69	11.47	12.08	4.90%	-5.22%	-0.16%	1460	352	1151
1470	大統染	17.50	-0.05	1.0	18.69	16.01	17.35	6.78%	-8.54%	-0.88%	1208	1107	1364
1471	首利	8.16	-0.06	175.0	8.93	7.41	8.17	9.45%	-9.13%	0.16%	466	1186	1042
1472	三洋紡	32.20	-0.80	10.0	35.51	29.14	32.32	10.27%	-9.51%	0.38%	291	1239	939
1473	台南	25.50	-0.10	60.0	27.37	23.70	25.53	7.33%	-7.07%	0.13%	1059	811	1054
1474	弘裕	8.15	-0.03	21.0	8.57	7.60	8.09	5.16%	-6.74%	-0.79%	1438	732	1351
1475	本盟	15.20	+0.00	20.0	16.44	14.05	15.25	8.19%	-7.57%	0.31%	831	921	965
1476	儒鴻	268.50	-15.00	2489.0	290.57	247.21	268.89	8.22%	-7.93%	0.14%	826	982	1049
1477	聚陽	158.00	-4.00	2061.0	167.65	150.84	159.25	6.11%	-4.53%	0.79%	1321	219	742
1503	士電	39.65	-0.30	112.0	41.87	38.18	40.02	5.59%	-3.70%	0.94%	1393	109	647
1504	東元	33.05	-0.80	2410.0	36.17	31.79	33.98	9.44%	-3.80%	2.82%	470	114	101
1506	正道	22.00	-0.10	389.0	24.28	20.84	22.56	10.36%	-5.25%	2.55%	276	354	143
1507	永大	68.30	+0.30	750.0	73.20	65.07	69.13	7.17%	-4.73%	1.22%	1119	252	505
1512	瑞利	6.19	+0.00	282.0	6.92	5.66	6.29	11.77%	-8.49%	1.64%	136	1093	360
1513	中興電	19.35	-0.10	513.0	20.35	18.23	19.29	5.17%	-5.77%	-0.30%	1437	492	1196
1514	亞力	8.30	+0.03	76.0	8.77	7.80	8.28	5.64%	-6.02%	-0.19%	1388	561	1167
1515	力山	11.10	-0.15	491.0	11.75	10.37	11.06	5.84%	-6.57%	-0.36%	1364	692	1223
1516	川飛	14.50	-0.30	1.0	15.77	12.87	14.32	8.78%	-11.24%	-1.23%	658	1420	1425
1517	利奇	13.20	-0.05	152.0	14.19	12.36	13.27	7.47%	-6.37%	0.55%	1027	643	860
1519	華城	14.85	+0.00	48.0	15.72	14.21	14.96	5.85%	-4.34%	0.75%	1361	190	759
1521	大億	71.00	-0.60	60.0	77.55	66.49	72.02	9.23%	-6.35%	1.44%	539	638	424
1522	堤維西	16.60	-0.25	217.0	18.25	15.53	16.89	9.92%	-6.46%	1.73%	366	666	333
1524	耿鼎	6.85	-0.08	112.0	7.41	6.27	6.84	8.11%	-8.41%	-0.15%	857	1082	1147
1525	江申	53.60	-1.40	186.0	59.07	48.53	53.80	10.20%	-9.45%	0.38%	305	1232	942
1526	日馳	12.30	-0.05	71.0	13.34	11.54	12.44	8.42%	-6.15%	1.13%	768	589	549
1527	鑽全	37.10	-0.75	960.0	39.66	34.45	37.06	6.90%	-7.14%	-0.12%	1181	822	1138
1528	恩德	11.15	+0.05	33.0	12.03	10.34	11.18	7.85%	-7.29%	0.28%	929	859	978
1529	樂士	4.31	+0.00	24.0	4.90	3.90	4.40	13.63%	-9.61%	2.01%	42	1259	252
1530	亞崴	41.30	-0.10	55.0	45.61	38.51	42.06	10.43%	-6.75%	1.84%	269	733	299
1531	高林股	20.40	+0.00	294.0	21.99	19.28	20.64	7.80%	-5.48%	1.16%	946	409	539
1532	勤美	24.20	-0.30	397.0	26.50	21.34	23.92	9.51%	-11.83%	-1.16%	449	1449	1415
1533	車王電	62.00	-0.70	991.0	66.70	56.98	61.84	7.58%	-8.09%	-0.25%	995	1018	1182
1535	中宇	60.40	+0.00	36.0	64.25	55.41	59.83	6.37%	-8.26%	-0.94%	1278	1058	1382
1536	和大	53.70	-1.10	3430.0	57.64	50.57	54.11	7.34%	-5.82%	0.76%	1055	509	756
1537	廣隆	105.00	+0.00	182.0	113.67	100.38	107.03	8.26%	-4.40%	1.93%	806	201	272
1539	巨庭	15.60	-0.30	1210.0	17.34	14.15	15.74	11.14%	-9.31%	0.91%	183	1212	674
1540	喬福	22.70	+0.00	81.0	24.06	21.35	22.70	5.98%	-5.94%	0.02%	1341	539	1092
1541	錩泰	15.45	-0.50	234.0	16.91	14.61	15.76	9.45%	-5.46%	2.00%	467	404	259
1558	伸興	150.00	-2.50	45.0	159.69	142.03	150.86	6.46%	-5.31%	0.57%	1261	368	843
1560	中砂	61.30	-1.90	618.0	65.52	54.58	60.05	6.88%	-10.96%	-2.04%	1186	1401	1485
1565	精華	500.00	-14.00	428.0	549.50	446.20	497.85	9.90%	-10.76%	-0.43%	371	1382	1241
1566	捷邦	19.30	-0.10	90.0	20.73	18.18	19.46	7.41%	-5.80%	0.80%	1040	505	734
1568	倉佑	20.60	-0.15	100.0	22.10	18.67	20.38	7.27%	-9.38%	-1.06%	1083	1222	1400
1569	濱川	22.20	-0.90	445.0	24.19	20.87	22.53	8.96%	-5.97%	1.50%	616	547	405
1570	力肯	14.95	-0.05	38.0	16.28	14.35	15.32	8.91%	-4.01%	2.45%	625	140	164
1580	新麥	188.00	+1.00	35.0	204.09	179.11	191.60	8.56%	-4.73%	1.92%	728	251	276
1582	信錦	57.40	-2.10	607.0	62.82	52.80	57.81	9.45%	-8.02%	0.71%	464	1000	774
1583	程泰	69.10	-1.00	28.0	76.85	62.45	69.65	11.22%	-9.62%	0.80%	176	1263	739
1584	精剛	10.95	-0.30	85.0	11.89	10.21	11.05	8.62%	-6.74%	0.94%	710	730	654
1586	和勤	28.30	-0.10	66.0	31.18	26.17	28.68	10.18%	-7.52%	1.33%	308	907	466
1589	F-永冠	121.50	-2.00	1434.0	132.67	111.87	122.27	9.19%	-7.93%	0.63%	553	981	820
1590	F-亞德	222.50	-4.50	893.0	244.93	197.42	221.18	10.08%	-11.27%	-0.60%	328	1422	1294
1591	F-駿吉	39.75	+0.60	4.0	43.20	36.97	40.08	8.67%	-6.99%	0.84%	695	789	711
1592	F-英瑞	32.10	+0.00	170.0	34.09	30.48	32.28	6.19%	-5.04%	0.57%	1311	312	842
1593	祺驊	40.80	-0.20	14.0	43.88	38.67	41.28	7.56%	-5.22%	1.17%	1003	351	535
1595	川寶	78.70	-0.20	121.0	84.15	75.61	79.88	6.92%	-3.93%	1.50%	1179	132	404
1597	直得	31.35	+0.15	63.0	34.43	27.94	31.19	9.84%	-10.87%	-0.51%	383	1396	1266
1599	宏佳騰	37.40	-0.60	49.0	40.07	35.08	37.58	7.15%	-6.19%	0.48%	1125	602	897
1603	華電	11.95	-0.05	31.0	12.48	11.26	11.87	4.40%	-5.75%	-0.68%	1478	486	1319
1604	聲寶	12.05	-0.15	423.0	13.05	11.60	12.33	8.34%	-3.77%	2.29%	789	113	193
1605	華新	10.25	+0.05	12008.0	11.06	9.78	10.42	7.86%	-4.59%	1.64%	926	230	361
1608	華榮	10.00	-0.05	162.0	10.69	9.53	10.11	6.88%	-4.75%	1.07%	1187	256	588
1609	大亞	6.49	-0.01	193.0	6.87	6.12	6.49	5.80%	-5.68%	0.06%	1371	461	1077
1611	中電	10.80	-0.20	164.0	11.77	10.16	10.97	9.00%	-5.92%	1.54%	603	534	391
1612	宏泰	9.97	-0.08	163.0	10.56	9.51	10.03	5.88%	-4.59%	0.65%	1356	232	810
1613	台一	5.02	-0.08	428.0	5.40	4.72	5.06	7.50%	-5.90%	0.80%	1019	529	736
1614	三洋電	31.05	-0.10	59.0	32.98	28.86	30.92	6.21%	-7.05%	-0.42%	1306	806	1235
1615	大山	11.10	-0.20	248.0	11.92	10.56	11.24	7.37%	-4.90%	1.24%	1046	283	502
1616	億泰	5.52	-0.07	130.0	5.90	5.16	5.53	6.85%	-6.53%	0.16%	1194	681	1039
1617	榮星	7.71	-0.10	40.0	8.27	7.16	7.71	7.27%	-7.15%	0.06%	1082	824	1079
1618	合機	7.97	-0.10	84.0	8.46	7.40	7.93	6.16%	-7.16%	-0.50%	1315	829	1262
1626	F-艾美	35.40	-0.10	47.0	40.35	30.96	35.65	13.98%	-12.54%	0.72%	34	1471	772
1701	中化	20.60	-0.15	223.0	21.91	19.37	20.64	6.38%	-5.98%	0.20%	1276	553	1018
1702	南僑	47.65	+0.65	2685.0	51.40	42.10	46.75	7.86%	-11.65%	-1.90%	925	1442	1481
1704	榮化	14.60	-0.05	824.0	16.87	13.16	15.02	15.58%	-9.83%	2.88%	13	1292	89
1707	葡萄王	128.50	+0.00	177.0	134.93	121.07	128.00	5.00%	-5.78%	-0.39%	1455	497	1229
1708	東鹼	36.10	-0.40	680.0	39.37	34.02	36.69	9.05%	-5.76%	1.65%	591	487	357
1709	和益	12.40	-0.10	39.0	13.05	11.59	12.32	5.26%	-6.54%	-0.64%	1428	685	1311
1710	東聯	22.80	-0.30	1176.0	24.69	20.61	22.65	8.27%	-9.61%	-0.67%	804	1261	1318
1711	永光	24.75	-0.45	1847.0	26.76	22.39	24.57	8.13%	-9.55%	-0.71%	853	1247	1333
1712	興農	16.60	-0.05	511.0	17.88	16.13	17.01	7.72%	-2.81%	2.46%	962	36	163
1713	國化	14.95	+0.05	54.0	15.71	14.12	14.91	5.06%	-5.55%	-0.25%	1450	426	1181
1714	和桐	10.35	-0.10	1443.0	11.19	9.71	10.45	8.09%	-6.22%	0.93%	865	609	658
1715	萬洲	17.15	-0.25	399.0	18.36	15.80	17.08	7.08%	-7.86%	-0.39%	1138	972	1230
1717	長興	29.60	-0.30	529.0	31.75	28.19	29.97	7.27%	-4.75%	1.26%	1080	255	495
1718	中纖	8.50	-0.16	3995.0	9.30	7.79	8.54	9.42%	-8.39%	0.51%	478	1074	888
1720	生達	36.75	-0.55	312.0	39.31	33.92	36.61	6.96%	-7.71%	-0.37%	1161	947	1227
1721	三晃	10.50	+0.00	50.0	11.24	9.89	10.56	7.02%	-5.85%	0.59%	1148	517	833
1722	台肥	54.10	+0.00	1076.0	56.57	51.58	54.08	4.57%	-4.66%	-0.04%	1473	244	1112
1723	中碳	160.50	+0.50	373.0	173.21	148.67	160.94	7.92%	-7.37%	0.28%	906	875	980
1724	台硝	15.10	+0.20	90.0	16.24	14.37	15.30	7.52%	-4.86%	1.33%	1013	277	460
1725	元禎	13.70	+0.00	11.0	14.41	12.75	13.58	5.19%	-6.96%	-0.89%	1435	786	1366
1726	永記	80.10	-0.30	31.0	85.52	76.15	80.84	6.77%	-4.93%	0.92%	1209	291	667
1727	中華化	17.70	-0.10	70.0	18.80	17.02	17.91	6.24%	-3.86%	1.19%	1298	124	521
1729	必翔	56.70	-0.60	1958.0	64.12	51.46	57.79	13.09%	-9.24%	1.92%	65	1199	275
1730	花仙子	28.65	-0.25	232.0	31.21	27.01	29.11	8.94%	-5.73%	1.60%	621	474	368
1731	美吾華	13.95	-0.25	123.0	14.86	13.14	14.00	6.54%	-5.84%	0.35%	1245	513	952
1732	毛寶	16.30	+0.30	1288.0	18.39	14.52	16.45	12.80%	-10.94%	0.93%	86	1399	662
1733	五鼎	47.00	-0.30	31.0	51.03	42.54	46.79	8.57%	-9.48%	-0.45%	726	1234	1249
1734	杏輝	41.60	-0.80	717.0	44.29	38.06	41.17	6.46%	-8.51%	-1.02%	1260	1102	1394
1735	日勝化	10.60	-0.20	44.0	11.29	9.80	10.54	6.49%	-7.56%	-0.53%	1253	918	1274
1736	喬山	69.90	+0.00	195.0	74.77	64.66	69.71	6.96%	-7.50%	-0.27%	1164	905	1186
1737	臺鹽	24.00	-0.20	140.0	25.66	22.70	24.18	6.93%	-5.40%	0.76%	1174	393	753
1742	台蠟	25.45	-0.35	80.0	27.21	23.04	25.13	6.93%	-9.48%	-1.28%	1175	1236	1431
1752	南光	30.20	-0.15	51.0	32.59	28.42	30.51	7.93%	-5.91%	1.01%	905	532	611
1762	中化生	32.05	-0.55	67.0	35.04	28.84	31.94	9.34%	-10.00%	-0.33%	510	1317	1207
1773	勝一	44.00	+0.10	63.0	47.15	41.44	44.30	7.17%	-5.82%	0.68%	1117	510	794
1777	生泰	61.50	+0.00	47.0	67.11	57.92	62.51	9.12%	-5.82%	1.65%	577	508	355
1781	合世	22.20	-0.30	167.0	24.20	19.30	21.75	9.02%	-13.08%	-2.03%	601	1484	1484
1783	和康生	42.10	-0.90	205.0	45.91	38.00	41.96	9.05%	-9.73%	-0.34%	590	1279	1213
1784	訊聯	39.15	-0.65	72.0	42.22	35.84	39.03	7.85%	-8.46%	-0.30%	930	1086	1201
1785	光洋科	23.60	-0.10	215.0	25.26	22.02	23.64	7.02%	-6.71%	0.15%	1150	725	1045
1786	科妍	85.00	-2.20	461.0	93.30	77.96	85.63	9.77%	-8.28%	0.74%	397	1063	763
1787	福盈科	28.15	-0.15	226.0	30.76	26.25	28.50	9.26%	-6.74%	1.26%	531	729	496
1788	杏昌	94.40	-2.70	326.0	102.93	90.33	96.63	9.04%	-4.31%	2.36%	595	184	180
1789	神隆	59.30	-0.70	556.0	63.75	54.53	59.14	7.51%	-8.05%	-0.27%	1016	1011	1190
1795	美時	82.50	-4.50	8263.0	93.13	71.47	82.30	12.89%	-13.37%	-0.24%	81	1488	1180
1799	紅電醫	35.60	-0.50	141.0	38.45	32.67	35.56	8.00%	-8.22%	-0.11%	888	1050	1131
1802	台玻	23.05	-0.25	424.0	25.04	21.90	23.47	8.62%	-5.01%	1.81%	708	304	305
1805	寶徠	11.65	+0.05	2.0	12.81	11.12	11.96	9.94%	-4.55%	2.70%	362	223	124
1806	冠軍	9.59	-0.06	179.0	10.40	8.97	9.68	8.48%	-6.50%	0.99%	752	673	624
1808	潤隆	28.10	-0.10	67.0	30.19	26.96	28.58	7.44%	-4.04%	1.70%	1029	144	338
1809	中釉	13.80	-0.05	74.0	14.63	13.04	13.84	6.01%	-5.50%	0.26%	1336	418	989
1810	和成	10.35	-0.10	686.0	11.05	9.76	10.40	6.79%	-5.73%	0.53%	1207	479	879
1813	寶利徠	32.55	+0.00	28.0	34.88	30.83	32.86	7.17%	-5.27%	0.95%	1120	359	645
1815	富喬	11.25	+0.30	4359.0	12.18	10.64	11.41	8.23%	-5.46%	1.39%	824	405	442
1817	凱撒衛	30.10	+0.00	43.0	31.98	28.41	30.19	6.24%	-5.62%	0.31%	1299	438	966
1902	台紙	11.05	-0.10	101.0	11.81	10.22	11.01	6.85%	-7.55%	-0.35%	1193	913	1214
1903	士紙	38.45	-0.15	181.0	40.37	36.12	38.25	4.99%	-6.05%	-0.53%	1456	565	1270
1904	正隆	13.25	-0.15	1300.0	14.43	12.83	13.63	8.87%	-3.18%	2.84%	636	62	96
1905	華紙	8.62	+0.00	207.0	9.15	8.20	8.68	6.20%	-4.82%	0.69%	1310	272	787
1906	寶隆	12.30	-0.20	222.0	13.69	11.67	12.68	11.31%	-5.09%	3.11%	167	323	70
1907	永豐餘	12.65	-0.15	497.0	13.53	11.95	12.74	6.99%	-5.53%	0.73%	1155	424	768
1909	榮成	15.00	-0.05	919.0	16.13	14.07	15.10	7.56%	-6.21%	0.67%	1002	606	796
2002	中鋼	26.10	+0.00	7992.0	27.77	25.67	26.72	6.39%	-1.64%	2.38%	1271	5	177
2006	東鋼	23.85	+0.05	451.0	25.49	22.83	24.16	6.88%	-4.26%	1.31%	1185	175	471
2007	燁興	5.57	-0.12	92.0	5.91	5.04	5.48	6.12%	-9.53%	-1.71%	1319	1243	1466
2008	高興昌	10.55	+0.00	81.0	11.54	9.94	10.74	9.35%	-5.81%	1.77%	502	506	315
2009	第一銅	10.25	+0.05	27.0	10.84	9.80	10.32	5.78%	-4.39%	0.70%	1373	199	782
2010	春源	11.30	+0.00	174.0	11.89	10.72	11.31	5.26%	-5.15%	0.06%	1427	340	1080
2012	春雨	13.05	+0.00	42.0	13.99	12.43	13.21	7.21%	-4.77%	1.22%	1106	262	506
2013	中鋼構	27.30	+0.05	41.0	28.99	25.53	27.26	6.20%	-6.50%	-0.15%	1309	675	1146
2014	中鴻	7.30	+0.00	438.0	7.76	6.92	7.34	6.31%	-5.17%	0.57%	1285	345	848
2015	豐興	37.95	-0.10	495.0	40.53	35.55	38.04	6.80%	-6.33%	0.24%	1203	634	998
2017	官田鋼	6.20	-0.05	171.0	6.53	5.92	6.22	5.30%	-4.53%	0.38%	1423	220	935
2020	美亞	14.70	+0.25	418.0	16.23	14.23	15.23	10.44%	-3.18%	3.63%	265	61	32
2022	聚亨	5.72	-0.18	759.0	6.15	5.43	5.79	7.52%	-4.99%	1.26%	1015	301	494
2023	燁輝	8.81	-0.10	468.0	9.43	8.23	8.83	7.07%	-6.55%	0.26%	1140	687	986
2024	志聯	8.65	-0.02	228.0	9.79	8.30	9.05	13.22%	-4.03%	4.59%	56	141	6
2025	千興	5.28	-0.10	1873.0	5.93	4.92	5.42	12.23%	-6.78%	2.72%	108	742	118
2027	大成鋼	18.20	-0.10	726.0	19.47	17.10	18.28	7.00%	-6.07%	0.47%	1154	571	904
2028	威致	4.21	+0.01	118.0	4.48	3.99	4.23	6.40%	-5.33%	0.53%	1270	374	874
2029	盛餘	19.75	-0.05	14.0	20.72	18.41	19.57	4.92%	-6.77%	-0.92%	1459	741	1373
2030	彰源	12.20	+0.00	268.0	13.19	11.25	12.22	8.10%	-7.82%	0.14%	860	964	1050
2031	新光鋼	17.10	-0.15	84.0	18.11	16.10	17.10	5.92%	-5.87%	0.02%	1349	523	1091
2032	新鋼	11.05	-0.10	112.0	11.90	10.45	11.18	7.69%	-5.39%	1.15%	966	389	543
2033	佳大	8.98	-0.11	237.0	9.56	8.55	9.06	6.49%	-4.77%	0.86%	1251	263	700
2034	允強	22.40	-0.30	1087.0	24.15	20.06	22.10	7.82%	-10.46%	-1.32%	940	1359	1437
2035	唐榮	45.40	-0.55	18.0	50.57	41.64	46.10	11.38%	-8.28%	1.55%	161	1061	389
2038	海光	7.95	-0.04	72.0	8.51	7.53	8.02	7.09%	-5.27%	0.91%	1134	360	675
2049	上銀	222.00	-7.50	4952.0	238.27	193.52	215.89	7.33%	-12.83%	-2.75%	1060	1478	1495
2059	川湖	384.00	-11.50	224.0	409.08	358.62	383.85	6.53%	-6.61%	-0.04%	1246	707	1111
2061	風青	19.20	+0.10	62.0	22.03	18.09	20.06	14.74%	-5.80%	4.47%	19	502	7
2062	橋椿	48.00	-0.10	574.0	53.12	44.80	48.96	10.67%	-6.67%	2.00%	232	719	256
2063	世鎧	31.10	-0.85	4.0	33.88	29.50	31.69	8.95%	-5.16%	1.90%	619	341	286
2066	世德	103.00	-1.50	107.0	111.25	92.90	102.07	8.01%	-9.81%	-0.90%	887	1289	1370
2067	嘉鋼	32.60	-1.00	55.0	35.24	30.48	32.86	8.11%	-6.50%	0.80%	859	674	735
2101	南港	33.75	-0.20	1343.0	37.12	31.90	34.51	10.00%	-5.49%	2.26%	347	412	197
2102	泰豐	17.90	+0.10	791.0	19.43	17.19	18.31	8.57%	-3.98%	2.30%	725	135	188
2103	台橡	35.05	+0.25	769.0	37.98	32.82	35.40	8.37%	-6.35%	1.01%	782	639	612
2104	中橡	31.70	+0.05	1637.0	33.97	30.82	32.40	7.17%	-2.77%	2.20%	1118	34	210
2105	正新	72.70	-0.80	7778.0	77.37	69.49	73.43	6.43%	-4.42%	1.01%	1264	203	614
2106	建大	62.60	-1.30	2519.0	67.17	60.11	63.64	7.30%	-3.97%	1.67%	1069	134	351
2107	厚生	33.65	+0.35	3388.0	36.13	32.39	34.26	7.36%	-3.74%	1.81%	1050	112	304
2108	南帝	15.40	-0.15	199.0	16.46	14.50	15.48	6.89%	-5.82%	0.53%	1183	511	875
2109	華豐	22.35	-0.25	1773.0	24.73	21.29	23.01	10.65%	-4.74%	2.95%	235	253	84
2114	鑫永銓	111.00	+0.00	27.0	118.97	105.58	112.28	7.18%	-4.88%	1.15%	1116	279	541
2115	F-六暉	62.00	-2.70	795.0	67.60	56.51	62.06	9.03%	-8.85%	0.09%	597	1157	1068
2201	裕隆	43.55	-0.95	1073.0	46.39	41.65	44.02	6.51%	-4.36%	1.08%	1249	195	579
2204	中華	27.70	-0.10	352.0	29.64	26.82	28.23	6.99%	-3.18%	1.91%	1159	63	280
2206	三陽	27.05	+0.15	3539.0	30.16	25.79	27.98	11.50%	-4.65%	3.43%	151	240	40
2207	和泰車	454.50	+3.50	246.0	500.81	431.23	466.02	10.19%	-5.12%	2.53%	306	331	151
2208	台船	16.00	+0.00	173.0	16.82	14.99	15.91	5.14%	-6.30%	-0.58%	1442	627	1287
2221	大甲	16.15	-0.10	96.0	17.68	14.66	16.17	9.49%	-9.25%	0.12%	458	1201	1060
2227	裕日車	279.00	-5.50	181.0	297.41	249.09	273.25	6.60%	-10.72%	-2.06%	1233	1379	1486
2228	劍麟	117.00	-0.50	422.0	127.00	105.56	116.28	8.55%	-9.78%	-0.62%	729	1286	1300
2230	泰茂	13.90	-0.30	9.0	15.12	12.49	13.81	8.81%	-10.16%	-0.68%	652	1332	1322
2231	為升	301.00	-16.50	1417.0	330.08	269.30	299.69	9.66%	-10.53%	-0.43%	421	1364	1243
2233	宇隆	92.00	-1.90	502.0	101.19	82.08	91.64	9.99%	-10.78%	-0.39%	352	1387	1232
2301	光寶科	42.25	+0.00	1720.0	45.30	40.12	42.71	7.21%	-5.05%	1.08%	1107	313	574
2302	麗正	6.15	-0.01	220.0	6.73	5.84	6.28	9.49%	-5.12%	2.18%	453	332	217
2303	聯電	13.30	-0.10	30993.0	14.07	12.76	13.42	5.80%	-4.06%	0.87%	1368	148	695
2305	全友	5.75	-0.15	360.0	6.17	5.25	5.71	7.35%	-8.77%	-0.71%	1051	1141	1332
2308	台達電	170.00	+0.00	8999.0	187.70	155.97	171.84	10.41%	-8.25%	1.08%	270	1054	575
2311	日月光	36.10	-0.65	33982.0	39.67	34.75	37.21	9.88%	-3.73%	3.08%	374	111	72
2312	金寶	13.00	-0.40	3938.0	14.19	12.22	13.21	9.17%	-5.99%	1.59%	559	554	373
2313	華通	16.40	-0.05	5640.0	17.73	15.15	16.44	8.13%	-7.64%	0.25%	854	933	996
2314	台揚	14.45	+0.00	196.0	15.68	13.28	14.48	8.54%	-8.12%	0.21%	731	1025	1016
2316	楠梓電	13.45	-0.20	574.0	14.50	12.46	13.48	7.80%	-7.33%	0.24%	945	867	999
2317	鴻海	95.90	-2.30	26517.0	103.27	92.70	97.98	7.68%	-3.34%	2.17%	968	76	223
2321	東訊	2.59	+0.00	34.0	2.73	2.31	2.52	5.58%	-10.85%	-2.63%	1395	1392	1494
2323	中環	4.41	-0.04	3195.0	4.70	4.17	4.44	6.49%	-5.34%	0.57%	1252	377	844
2324	仁寶	21.10	-0.20	12384.0	22.82	19.57	21.20	8.16%	-7.23%	0.46%	844	844	905
2325	矽品	43.20	+0.20	9354.0	45.94	41.60	43.77	6.35%	-3.70%	1.32%	1281	108	467
2327	國巨	45.25	-0.85	1650.0	51.31	40.91	46.11	13.40%	-9.59%	1.91%	47	1257	281
2328	廣宇	18.80	-0.30	830.0	20.68	17.55	19.11	9.99%	-6.64%	1.68%	349	713	348
2329	華泰	11.85	-0.45	5322.0	13.38	10.90	12.14	12.87%	-8.02%	2.42%	83	998	170
2330	台積電	132.00	+0.00	28374.0	142.88	128.67	135.78	8.24%	-2.52%	2.86%	818	22	90
2331	精英	28.05	+0.95	11353.0	32.50	26.04	29.27	15.85%	-7.18%	4.33%	8	833	12
2332	友訊	16.95	-0.25	852.0	18.18	15.66	16.92	7.26%	-7.60%	-0.17%	1087	924	1162
2337	旺宏	6.77	-0.03	7010.0	7.19	6.41	6.80	6.16%	-5.39%	0.39%	1316	390	934
2338	光罩	9.35	-0.05	237.0	10.01	8.87	9.44	7.06%	-5.09%	0.99%	1141	327	625
2340	光磊	12.25	-0.35	1136.0	13.21	11.34	12.27	7.81%	-7.43%	0.19%	943	886	1026
2342	茂矽	6.29	-0.04	640.0	6.90	5.74	6.32	9.69%	-8.74%	0.48%	415	1137	899
2344	華邦電	8.82	-0.29	34259.0	10.00	8.15	9.07	13.33%	-7.62%	2.86%	50	926	92
2345	智邦	15.15	-0.20	453.0	16.35	13.93	15.14	7.93%	-8.03%	-0.05%	904	1005	1116
2347	聯強	43.05	+0.20	2088.0	45.13	41.10	43.12	4.83%	-4.52%	0.15%	1463	217	1043
2349	錸德	3.33	-0.06	3693.0	3.63	2.96	3.29	8.90%	-11.03%	-1.07%	626	1403	1403
2351	順德	39.40	-0.10	384.0	42.01	37.29	39.65	6.63%	-5.35%	0.64%	1227	380	813
2352	佳世達	13.40	-0.50	17674.0	15.04	12.47	13.76	12.26%	-6.93%	2.67%	105	774	130
2353	宏碁	20.10	-0.55	12665.0	21.34	18.48	19.91	6.17%	-8.04%	-0.93%	1314	1008	1378
2354	鴻準	79.80	-1.80	8084.0	87.78	76.29	82.03	10.00%	-4.40%	2.80%	346	200	104
2355	敬鵬	48.15	-0.80	826.0	51.63	45.41	48.52	7.23%	-5.70%	0.76%	1099	465	754
2356	英業達	21.10	-0.15	5735.0	22.62	19.71	21.16	7.20%	-6.59%	0.30%	1110	701	968
2357	華碩	308.50	+0.00	1918.0	330.06	297.64	313.85	6.99%	-3.52%	1.73%	1158	90	329
2358	廷鑫	13.00	-0.20	202.0	14.30	11.73	13.01	10.00%	-9.77%	0.11%	345	1282	1062
2359	所羅門	18.45	-0.20	195.0	20.00	17.73	18.87	8.42%	-3.90%	2.26%	769	126	196
2360	致茂	79.00	-1.80	644.0	85.03	73.34	79.18	7.63%	-7.17%	0.23%	982	832	1001
2361	鴻友	2.05	-0.04	10.0	2.24	1.86	2.05	9.21%	-9.36%	-0.08%	545	1215	1122
2362	藍天	54.80	+1.00	2144.0	58.03	52.36	55.19	5.89%	-4.45%	0.72%	1354	207	769
2363	矽統	8.30	-0.20	835.0	9.01	7.73	8.37	8.58%	-6.83%	0.88%	722	757	694
2364	倫飛	4.10	+0.00	166.0	4.71	3.92	4.32	14.91%	-4.36%	5.28%	18	194	3
2365	昆盈	10.55	-0.10	384.0	11.47	9.75	10.61	8.72%	-7.55%	0.58%	678	910	836
2367	燿華	11.85	-0.15	1888.0	12.61	10.94	11.77	6.39%	-7.67%	-0.64%	1274	940	1312
2368	金像電	12.85	-0.10	8567.0	14.51	11.84	13.18	12.95%	-7.86%	2.54%	75	971	146
2369	菱生	15.05	-0.15	1446.0	15.94	13.79	14.86	5.91%	-8.39%	-1.24%	1352	1078	1427
2371	大同	8.47	-0.10	2454.0	9.04	7.83	8.43	6.72%	-7.59%	-0.44%	1215	923	1244
2373	震旦行	50.00	-0.10	310.0	53.82	47.46	50.64	7.63%	-5.08%	1.28%	979	321	485
2374	佳能	15.00	-0.10	465.0	16.05	13.49	14.77	6.97%	-10.06%	-1.54%	1160	1322	1451
2376	技嘉	35.00	-0.90	2188.0	37.94	32.91	35.43	8.41%	-5.97%	1.22%	773	549	508
2377	微星	37.80	-0.45	4377.0	41.15	35.14	38.14	8.87%	-7.05%	0.91%	634	804	677
2379	瑞昱	94.50	-3.90	7883.0	101.43	86.30	93.86	7.33%	-8.68%	-0.68%	1058	1126	1320
2380	虹光	8.28	-0.04	191.0	9.01	7.58	8.29	8.79%	-8.48%	0.15%	656	1091	1046
2382	廣達	76.40	-0.10	2316.0	82.83	73.40	78.11	8.41%	-3.93%	2.24%	772	131	205
2383	台光電	35.90	-1.35	6508.0	39.43	33.68	36.55	9.83%	-6.19%	1.82%	385	599	303
2384	勝華	2.32	-0.04	84862.0	2.69	2.03	2.36	16.11%	-12.64%	1.73%	7	1474	331
2385	群光	86.80	-3.20	1164.0	93.79	80.83	87.31	8.05%	-6.88%	0.59%	876	765	834
2387	精元	16.50	-0.45	1697.0	18.57	15.76	17.17	12.54%	-4.46%	4.04%	92	208	16
2388	威盛	18.15	-0.35	755.0	19.98	16.66	18.32	10.11%	-8.19%	0.96%	319	1041	639
2390	云辰	28.50	-1.35	2883.0	31.10	25.46	28.28	9.11%	-10.66%	-0.78%	579	1374	1345
2392	正崴	51.30	+0.00	372.0	55.63	48.41	52.02	8.44%	-5.63%	1.41%	763	441	435
2393	億光	58.70	+0.30	2946.0	63.70	53.84	58.77	8.52%	-8.28%	0.12%	737	1064	1059
2395	研華	192.00	-2.00	1784.0	203.08	174.03	188.55	5.77%	-9.36%	-1.79%	1375	1216	1471
2397	友通	34.55	-0.65	90.0	37.06	32.42	34.74	7.26%	-6.16%	0.55%	1088	594	859
2399	映泰	10.95	-0.05	112.0	11.78	10.20	10.99	7.59%	-6.88%	0.36%	993	766	950
2401	凌陽	11.60	+0.10	3232.0	12.65	10.95	11.80	9.02%	-5.59%	1.71%	600	430	334
2402	毅嘉	30.90	-1.40	8737.0	34.33	27.29	30.81	11.11%	-11.69%	-0.29%	186	1445	1195
2404	漢唐	28.60	-0.60	418.0	31.50	27.04	29.27	10.13%	-5.47%	2.33%	314	407	185
2405	浩鑫	8.33	-0.07	391.0	9.35	7.63	8.49	12.23%	-8.40%	1.92%	109	1079	278
2406	國碩	25.85	-0.60	4242.0	28.42	23.66	26.04	9.96%	-8.47%	0.74%	358	1088	764
2408	南亞科	65.50	-0.40	574.0	74.09	60.16	67.12	13.12%	-8.16%	2.48%	62	1033	161
2409	友達	14.25	-0.40	77538.0	15.82	13.55	14.68	11.01%	-4.93%	3.04%	196	290	77
2412	中華電	92.50	+0.10	3051.0	97.91	90.60	94.26	5.85%	-2.05%	1.90%	1362	10	282
2413	環科	10.10	-0.05	225.0	11.30	9.13	10.22	11.90%	-9.61%	1.14%	130	1260	546
2414	精技	17.20	-0.45	522.0	18.84	16.64	17.74	9.55%	-3.27%	3.14%	442	69	67
2415	錩新	17.10	+0.15	128.0	18.75	16.19	17.47	9.62%	-5.32%	2.15%	426	370	229
2417	圓剛	11.05	+0.05	115.0	11.76	10.39	11.07	6.41%	-5.97%	0.22%	1268	551	1012
2419	仲琦	15.35	+0.35	4463.0	17.00	14.35	15.67	10.73%	-6.54%	2.10%	227	683	236
2420	新巨	33.95	-0.10	318.0	38.12	31.06	34.59	12.28%	-8.52%	1.88%	102	1103	290
2421	建準	19.75	+0.05	239.0	21.29	18.56	19.93	7.79%	-6.01%	0.89%	948	557	686
2423	固緯	22.05	-0.30	996.0	24.42	20.29	22.35	10.75%	-8.00%	1.37%	224	994	447
2425	承啟	31.20	+0.05	238.0	35.29	29.51	32.40	13.12%	-5.43%	3.85%	63	396	23
2426	鼎元	10.60	-0.10	1116.0	11.73	9.86	10.80	10.67%	-6.97%	1.85%	233	787	297
2427	三商電	7.85	-0.04	151.0	8.65	7.39	8.02	10.16%	-5.80%	2.18%	311	503	221
2428	興勤	43.40	+0.40	135.0	47.60	41.13	44.36	9.68%	-5.24%	2.22%	418	353	208
2429	銘旺科	18.00	+0.50	16.0	19.88	16.67	18.28	10.46%	-7.38%	1.54%	262	876	392
2430	燦坤	31.65	-0.20	112.0	33.95	29.12	31.53	7.26%	-7.99%	-0.36%	1089	992	1224
2431	聯昌	20.05	+0.50	4995.0	22.11	18.35	20.23	10.27%	-8.46%	0.91%	293	1085	680
2433	互盛電	42.60	+0.00	49.0	46.34	41.23	43.78	8.77%	-3.21%	2.78%	661	64	107
2434	統懋	7.88	-0.02	87.0	8.71	7.27	7.99	10.53%	-7.74%	1.39%	250	953	440
2436	偉詮電	26.80	-1.20	4737.0	29.04	24.25	26.65	8.37%	-9.51%	-0.57%	783	1240	1283
2437	旺詮	57.20	+0.00	149.0	61.70	53.85	57.77	7.86%	-5.86%	1.00%	927	519	615
2438	英誌	9.00	-0.08	107.0	10.11	8.31	9.21	12.29%	-7.62%	2.33%	101	927	184
2439	美律	121.50	-3.50	4514.0	133.31	106.62	119.96	9.72%	-12.25%	-1.27%	409	1463	1430
2440	太空梭	10.20	+0.20	84.0	11.13	9.85	10.49	9.09%	-3.39%	2.85%	583	79	93
2441	超豐	37.70	-0.10	609.0	41.30	35.59	38.45	9.56%	-5.60%	1.98%	438	431	263
2442	新美齊	8.55	-0.02	182.0	9.25	8.07	8.66	8.24%	-5.63%	1.31%	814	442	474
2443	新利虹	10.35	+0.00	123.0	11.16	9.82	10.49	7.79%	-5.13%	1.33%	949	335	461
2444	友旺	16.40	+0.35	3156.0	19.33	14.76	17.05	17.88%	-10.00%	3.94%	2	1316	19
2448	晶電	52.20	-0.30	2410.0	56.42	46.99	51.70	8.08%	-9.98%	-0.95%	868	1312	1383
2449	京元電	23.95	-0.05	3628.0	25.79	22.22	24.01	7.69%	-7.23%	0.23%	964	845	1002
2450	神腦	56.00	+0.10	363.0	61.14	51.37	56.25	9.17%	-8.27%	0.45%	560	1060	913
2451	創見	102.50	+0.50	443.0	109.44	99.03	104.23	6.77%	-3.39%	1.69%	1211	80	341
2453	凌群	13.80	-0.30	71.0	14.58	12.72	13.65	5.67%	-7.84%	-1.09%	1386	969	1406
2454	聯發科	413.00	-13.50	6324.0	448.81	383.97	416.39	8.67%	-7.03%	0.82%	694	799	727
2455	全新	27.15	-0.45	1217.0	29.59	25.44	27.52	9.00%	-6.29%	1.35%	602	621	452
2456	奇力新	26.80	-0.40	712.0	28.97	25.21	27.09	8.10%	-5.92%	1.09%	863	535	572
2457	飛宏	16.25	-0.25	788.0	17.42	14.89	16.15	7.20%	-8.39%	-0.59%	1111	1076	1293
2458	義隆	47.80	-0.50	1500.0	51.19	44.66	47.93	7.10%	-6.56%	0.27%	1130	690	982
2459	敦吉	38.95	-0.30	278.0	42.40	36.01	39.21	8.87%	-7.56%	0.66%	635	916	806
2460	建通	12.15	+0.00	77.0	13.18	11.49	12.34	8.51%	-5.40%	1.55%	741	391	385
2461	光群雷	15.35	-0.15	913.0	16.49	14.41	15.45	7.41%	-6.14%	0.64%	1037	586	817
2462	良得電	22.70	+0.00	132.0	24.62	20.32	22.47	8.48%	-10.50%	-1.01%	751	1361	1392
2464	盟立	26.50	+0.20	596.0	29.04	25.10	27.07	9.58%	-5.28%	2.15%	435	362	228
2465	麗臺	12.20	-0.30	814.0	13.40	11.02	12.21	9.86%	-9.70%	0.08%	380	1277	1072
2466	冠西電	33.80	+0.15	102.0	35.37	31.90	33.63	4.65%	-5.63%	-0.49%	1469	444	1260
2467	志聖	21.60	-0.10	70.0	23.62	20.04	21.83	9.37%	-7.23%	1.07%	491	843	585
2468	華經	12.80	-0.10	90.0	13.90	11.94	12.92	8.57%	-6.75%	0.91%	724	735	676
2471	資通	14.45	+0.05	33.0	15.65	13.57	14.61	8.30%	-6.06%	1.12%	795	567	557
2472	立隆電	37.60	-0.90	364.0	40.71	35.40	38.05	8.28%	-5.86%	1.21%	801	518	513
2474	可成	261.00	+1.00	4666.0	283.29	245.94	264.61	8.54%	-5.77%	1.38%	730	489	443
2475	華映	1.47	-0.05	5071.0	1.59	1.34	1.46	7.87%	-9.03%	-0.58%	923	1175	1288
2476	鉅祥	27.30	+0.00	224.0	30.00	25.70	27.85	9.88%	-5.87%	2.00%	373	521	254
2477	美隆電	12.30	-0.10	112.0	13.52	11.19	12.36	9.95%	-8.99%	0.48%	360	1167	898
2478	大毅	17.10	+0.10	277.0	18.66	16.31	17.49	9.11%	-4.60%	2.25%	580	234	198
2480	敦陽科	28.55	-0.25	136.0	30.66	27.07	28.86	7.38%	-5.19%	1.10%	1044	347	568
2481	強茂	12.20	-0.20	432.0	12.98	11.23	12.11	6.39%	-7.94%	-0.77%	1272	985	1343
2482	連宇	23.45	+1.50	8474.0	27.51	20.71	24.11	17.33%	-11.69%	2.82%	5	1444	102
2483	百容	18.90	-0.10	70.0	20.49	17.79	19.14	8.43%	-5.88%	1.28%	765	525	486
2484	希華	21.00	-0.60	1439.0	22.71	19.69	21.20	8.15%	-6.25%	0.95%	846	615	646
2485	兆赫	28.15	-0.75	868.0	30.22	26.55	28.38	7.34%	-5.68%	0.83%	1054	460	717
2486	一詮	17.35	-0.30	451.0	18.82	15.76	17.29	8.45%	-9.16%	-0.35%	761	1192	1220
2488	漢平	19.40	-0.20	239.0	21.21	17.38	19.29	9.34%	-10.43%	-0.54%	509	1357	1278
2489	瑞軒	17.50	+0.10	446.0	18.93	16.41	17.67	8.18%	-6.20%	0.99%	836	604	623
2491	吉祥全	9.30	+0.01	20.0	10.44	8.80	9.62	12.22%	-5.34%	3.44%	111	375	38
2492	華新科	10.40	-0.15	1178.0	11.54	9.74	10.64	10.92%	-6.38%	2.27%	207	644	194
2493	揚博	28.50	-0.05	436.0	30.92	27.67	29.30	8.49%	-2.90%	2.79%	748	42	105
2495	普安	16.45	-0.55	431.0	17.39	15.11	16.25	5.72%	-8.17%	-1.23%	1382	1038	1424
2496	卓越	7.70	X	2.0	8.41	7.16	7.78	9.25%	-7.06%	1.10%	534	808	570
2497	怡利電	59.70	+0.90	1824.0	65.10	54.82	59.96	9.04%	-8.18%	0.43%	594	1040	922
2498	宏達電	136.50	-2.00	6969.0	147.50	129.99	138.75	8.06%	-4.77%	1.65%	874	261	356
2499	東貝	26.95	+0.20	5587.0	30.00	24.25	27.13	11.33%	-10.01%	0.66%	166	1319	804
2501	國建	16.05	+0.00	1144.0	16.89	15.12	16.01	5.22%	-5.78%	-0.28%	1433	496	1193
2504	國產	10.50	-0.25	2248.0	11.31	10.00	10.66	7.74%	-4.76%	1.49%	959	258	407
2505	國揚	12.80	+0.00	667.0	13.78	11.90	12.84	7.66%	-7.04%	0.31%	970	802	967
2506	太設	10.80	-0.05	1106.0	11.87	10.31	11.09	9.90%	-4.56%	2.67%	369	226	127
2509	全坤建	22.35	-0.10	46.0	23.41	20.98	22.19	4.75%	-6.14%	-0.70%	1467	588	1328
2511	太子	11.50	-0.15	2512.0	12.71	10.70	11.71	10.49%	-6.92%	1.78%	258	771	310
2514	龍邦	19.45	-0.05	99.0	20.73	18.55	19.64	6.56%	-4.64%	0.96%	1240	239	638
2515	中工	7.78	-0.08	4535.0	8.51	7.39	7.95	9.36%	-4.99%	2.18%	496	300	216
2516	新建	8.00	-0.03	155.0	8.42	7.71	8.07	5.24%	-3.59%	0.82%	1430	97	723
2520	冠德	26.15	-0.35	1726.0	28.88	24.35	26.61	10.44%	-6.89%	1.77%	266	768	314
2524	京城	26.90	-0.25	168.0	28.33	25.65	26.99	5.31%	-4.66%	0.32%	1421	243	960
2527	宏璟	16.50	+0.00	43.0	17.36	15.29	16.32	5.20%	-7.35%	-1.08%	1434	872	1404
2528	皇普	10.10	-0.10	9.0	10.73	9.11	9.92	6.19%	-9.80%	-1.80%	1312	1288	1474
2530	華建	14.45	-0.10	323.0	15.77	13.89	14.83	9.15%	-3.91%	2.62%	567	128	139
2534	宏盛	18.80	+0.05	443.0	20.09	17.73	18.91	6.86%	-5.70%	0.58%	1192	466	837
2535	達欣工	21.00	-0.10	145.0	22.95	19.88	21.41	9.28%	-5.34%	1.97%	523	376	264
2536	宏普	22.85	-0.25	184.0	24.35	21.30	22.82	6.57%	-6.80%	-0.11%	1239	747	1133
2537	聯上發	11.55	-0.05	77.0	12.24	10.69	11.47	6.01%	-7.46%	-0.72%	1334	894	1335
2538	基泰	17.75	+0.05	517.0	18.99	16.81	17.90	6.99%	-5.29%	0.85%	1156	364	707
2539	櫻花建	32.50	+0.00	6.0	34.86	30.45	32.65	7.25%	-6.31%	0.47%	1093	630	901
2540	愛山林	37.00	+0.00	15.0	39.66	33.58	36.62	7.20%	-9.24%	-1.02%	1109	1200	1393
2542	興富發	52.40	+0.40	1210.0	56.98	48.33	52.66	8.74%	-7.76%	0.49%	667	957	891
2543	皇昌	11.85	-0.15	144.0	13.51	10.53	12.02	13.98%	-11.10%	1.44%	33	1409	425
2545	皇翔	39.30	-0.10	238.0	42.97	36.96	39.97	9.35%	-5.96%	1.70%	503	544	340
2546	根基	15.00	-0.10	32.0	15.68	14.13	14.91	4.55%	-5.81%	-0.63%	1475	507	1305
2547	日勝生	17.80	-0.10	699.0	19.60	16.51	18.05	10.12%	-7.27%	1.43%	316	852	429
2548	華固	49.10	-0.70	966.0	53.42	43.60	48.51	8.80%	-11.20%	-1.20%	653	1418	1421
2596	綠意	17.35	-0.05	26.0	18.35	16.69	17.52	5.75%	-3.80%	0.97%	1378	115	628
2597	潤弘	62.00	+0.00	19.0	65.91	59.24	62.58	6.31%	-4.45%	0.93%	1287	206	659
2601	益航	19.65	-0.50	1364.0	21.40	18.90	20.15	8.93%	-3.82%	2.55%	623	117	142
2603	長榮	18.70	-0.15	16176.0	20.54	17.89	19.22	9.84%	-4.31%	2.76%	382	183	110
2605	新興	25.70	-0.50	407.0	27.98	24.93	26.46	8.88%	-2.99%	2.94%	631	45	86
2606	裕民	46.75	-0.25	249.0	49.77	45.29	47.53	6.46%	-3.13%	1.67%	1259	53	350
2607	榮運	17.85	-0.25	791.0	19.02	17.10	18.06	6.56%	-4.19%	1.18%	1241	165	527
2608	大榮	37.50	-0.40	56.0	39.96	35.56	37.76	6.55%	-5.16%	0.70%	1242	343	783
2609	陽明	14.15	-0.15	9735.0	15.60	13.47	14.54	10.26%	-4.78%	2.74%	295	264	113
2610	華航	11.85	-0.40	22615.0	13.38	11.14	12.26	12.88%	-5.96%	3.46%	82	543	37
2611	志信	8.97	+0.01	309.0	9.90	8.52	9.21	10.38%	-5.04%	2.67%	274	311	128
2612	中航	33.35	-0.40	161.0	35.73	32.05	33.89	7.14%	-3.90%	1.62%	1127	127	364
2613	中櫃	18.35	-0.30	120.0	19.57	17.47	18.52	6.66%	-4.79%	0.93%	1224	269	656
2614	東森	10.50	+0.25	10013.0	11.41	9.85	10.63	8.71%	-6.22%	1.24%	683	608	501
2615	萬海	22.30	-0.55	7334.0	24.70	20.55	22.62	10.74%	-7.85%	1.45%	225	970	423
2616	山隆	23.55	-0.05	27.0	24.74	22.53	23.63	5.06%	-4.34%	0.36%	1451	191	947
2617	台航	21.40	-0.45	213.0	23.00	20.49	21.75	7.50%	-4.26%	1.62%	1020	174	365
2618	長榮航	18.30	-0.45	22454.0	20.34	16.80	18.57	11.15%	-8.21%	1.47%	180	1047	416
2634	漢翔	34.20	-0.50	2093.0	36.69	31.59	34.14	7.28%	-7.64%	-0.18%	1076	934	1165
2636	台驊	26.70	-0.65	785.0	28.85	25.53	27.19	8.05%	-4.38%	1.84%	878	196	300
2637	F-慧洋	35.00	-0.20	417.0	37.29	33.85	35.57	6.55%	-3.29%	1.63%	1243	73	362
2640	大車隊	124.50	-0.50	34.0	132.73	116.69	124.71	6.61%	-6.27%	0.17%	1232	620	1034
2641	正德	11.80	+0.00	121.0	12.35	11.30	11.82	4.64%	-4.25%	0.19%	1471	173	1020
2642	宅配通	48.60	-1.40	1109.0	54.24	45.33	49.78	11.60%	-6.73%	2.44%	144	727	167
2701	萬企	14.65	-0.15	8.0	15.26	13.87	14.56	4.15%	-5.32%	-0.58%	1481	372	1290
2702	華園	16.15	-0.30	46.0	17.25	15.08	16.16	6.80%	-6.62%	0.09%	1204	709	1066
2704	國賓	27.80	+0.05	104.0	29.82	26.99	28.41	7.28%	-2.90%	2.19%	1077	43	214
2705	六福	10.90	-0.05	251.0	11.60	10.30	10.95	6.38%	-5.49%	0.45%	1277	415	914
2706	第一店	19.65	-0.05	262.0	21.13	19.41	20.27	7.53%	-1.20%	3.16%	1009	3	65
2707	晶華	312.00	-4.00	90.0	329.38	290.75	310.07	5.57%	-6.81%	-0.62%	1396	750	1302
2712	遠雄來	21.45	-0.45	16.0	22.83	20.00	21.41	6.42%	-6.76%	-0.17%	1266	738	1160
2718	桃園店	39.50	+0.00	10.0	42.47	37.28	39.88	7.53%	-5.62%	0.95%	1010	437	641
2719	燦星旅	24.50	+0.35	235.0	26.75	22.49	24.62	9.20%	-8.20%	0.50%	550	1046	890
2723	F-美食	182.00	+1.50	153.0	195.76	164.82	180.29	7.56%	-9.44%	-0.94%	1001	1231	1381
2724	F-富驛	29.80	+0.10	28.0	32.07	27.57	29.82	7.61%	-7.50%	0.06%	990	904	1082
2727	王品	298.50	+1.50	261.0	331.93	264.95	298.44	11.20%	-11.24%	-0.02%	178	1419	1103
2729	瓦城	260.50	-4.50	42.0	284.86	244.61	264.73	9.35%	-6.10%	1.62%	507	577	363
2731	雄獅	90.50	-0.80	53.0	97.50	83.36	90.43	7.74%	-7.89%	-0.08%	958	975	1121
2734	易飛網	35.90	+0.80	26.0	40.02	32.16	36.09	11.48%	-10.42%	0.53%	152	1353	880
2801	彰銀	18.40	-0.70	31309.0	19.62	17.51	18.57	6.64%	-4.81%	0.91%	1225	270	671
2809	京城銀	32.80	-0.40	1621.0	35.67	31.74	33.70	8.74%	-3.23%	2.75%	668	66	112
2812	台中銀	10.20	-0.05	2259.0	10.78	9.89	10.34	5.73%	-3.06%	1.33%	1380	50	458
2816	旺旺保	26.00	+0.00	201.0	27.98	24.39	26.18	7.61%	-6.19%	0.71%	989	601	777
2820	華票	11.20	+0.00	1320.0	12.22	11.08	11.65	9.13%	-1.07%	4.03%	572	2	17
2823	中壽	26.00	-0.25	2798.0	27.54	24.73	26.13	5.93%	-4.90%	0.51%	1346	284	884
2832	台產	21.75	+0.00	84.0	22.42	20.52	21.47	3.07%	-5.65%	-1.29%	1494	454	1433
2833	台壽保	18.10	+0.00	877.0	19.59	16.81	18.20	8.25%	-7.14%	0.55%	810	820	857
2834	臺企銀	9.13	+0.04	3582.0	9.69	8.93	9.31	6.08%	-2.15%	1.96%	1325	13	265
2836	高雄銀	9.03	-0.02	171.0	9.66	8.76	9.21	7.03%	-3.04%	2.00%	1146	49	258
2838	聯邦銀	10.25	+0.00	110.0	10.92	9.89	10.40	6.54%	-3.54%	1.50%	1244	92	403
2841	台開	10.65	-0.05	551.0	11.17	10.20	10.68	4.90%	-4.26%	0.32%	1461	177	963
2845	遠東銀	10.20	+0.00	1526.0	10.97	9.86	10.42	7.58%	-3.29%	2.14%	996	72	230
2847	大眾銀	10.25	-0.05	2856.0	11.07	9.88	10.48	8.03%	-3.59%	2.22%	881	96	207
2849	安泰銀	13.15	-0.05	54.0	13.79	12.39	13.09	4.84%	-5.78%	-0.47%	1462	498	1254
2850	新產	22.60	-0.10	155.0	23.84	21.39	22.61	5.47%	-5.36%	0.06%	1405	384	1081
2851	中再保	15.90	+0.05	131.0	16.64	15.42	16.03	4.68%	-3.03%	0.82%	1468	48	722
2852	第一保	15.30	-0.05	36.0	16.20	14.35	15.27	5.86%	-6.22%	-0.18%	1359	610	1164
2855	統一證	15.60	+0.00	113.0	16.32	14.60	15.46	4.62%	-6.40%	-0.89%	1472	655	1368
2856	元富證	9.62	-0.01	246.0	10.19	9.20	9.69	5.88%	-4.40%	0.74%	1357	202	765
2867	三商壽	16.75	-0.05	396.0	17.71	15.82	16.77	5.76%	-5.58%	0.09%	1377	429	1065
2880	華南金	17.80	-0.05	2767.0	18.87	17.34	18.10	6.00%	-2.58%	1.71%	1339	25	336
2881	富邦金	50.30	-0.50	7305.0	54.49	48.27	51.38	8.33%	-4.04%	2.14%	790	143	231
2882	國泰金	49.00	-0.05	9549.0	53.26	47.21	50.23	8.70%	-3.66%	2.52%	685	102	154
2883	開發金	9.83	+0.01	18683.0	10.61	9.59	10.10	7.95%	-2.48%	2.73%	898	20	115
2884	玉山金	19.30	-0.05	5594.0	20.42	18.62	19.52	5.80%	-3.54%	1.13%	1369	93	550
2885	元大金	15.00	-0.20	10756.0	15.89	14.42	15.15	5.92%	-3.86%	1.03%	1348	125	601
2886	兆豐金	24.85	-0.25	7839.0	26.90	24.42	25.66	8.24%	-1.74%	3.25%	819	7	51
2887	台新金	14.50	-0.10	5921.0	15.45	13.91	14.68	6.58%	-4.07%	1.26%	1237	149	498
2888	新光金	9.16	-0.06	7762.0	9.83	8.91	9.37	7.30%	-2.78%	2.26%	1072	35	195
2889	國票金	8.50	-0.02	787.0	9.02	8.06	8.54	6.11%	-5.14%	0.49%	1320	338	893
2890	永豐金	13.00	-0.15	9553.0	13.72	12.42	13.07	5.55%	-4.48%	0.53%	1398	211	873
2891	中信金	21.05	-0.25	20492.0	22.91	20.48	21.70	8.85%	-2.72%	3.07%	640	32	73
2892	第一金	18.30	-0.20	8035.0	19.40	17.78	18.59	6.00%	-2.84%	1.58%	1338	38	377
2901	欣欣	31.85	-0.35	17.0	33.83	29.79	31.81	6.21%	-6.46%	-0.12%	1307	668	1139
2903	遠百	27.55	+0.15	1269.0	29.03	26.05	27.54	5.36%	-5.43%	-0.03%	1418	397	1104
2904	匯僑	26.25	+0.00	39.0	28.01	25.29	26.65	6.72%	-3.66%	1.53%	1216	104	395
2905	三商行	17.50	+0.00	141.0	18.77	16.39	17.58	7.23%	-6.35%	0.44%	1101	640	916
2906	高林	13.60	-0.05	209.0	14.97	13.05	14.01	10.04%	-4.01%	3.01%	335	139	78
2908	特力	20.00	+0.15	633.0	21.06	19.11	20.09	5.30%	-4.43%	0.44%	1424	205	919
2911	麗嬰房	16.75	-0.35	223.0	17.76	15.48	16.62	6.01%	-7.58%	-0.78%	1335	922	1349
2912	統一超	232.50	+3.00	615.0	244.92	223.94	234.43	5.34%	-3.68%	0.83%	1420	106	716
2913	農林	16.35	-0.35	1444.0	17.76	15.09	16.42	8.62%	-7.72%	0.45%	707	949	910
2915	潤泰全	63.40	-0.50	2562.0	67.00	59.20	63.10	5.68%	-6.63%	-0.48%	1385	712	1256
2916	滿心	18.05	+0.30	6.0	19.75	17.46	18.61	9.44%	-3.26%	3.09%	473	68	71
2923	F-鼎固	22.55	-0.40	44.0	24.40	20.49	22.44	8.19%	-9.15%	-0.48%	834	1191	1257
2924	F-東凌	75.50	+0.00	96.0	80.35	72.24	76.30	6.43%	-4.32%	1.06%	1265	187	594
2926	誠品生	163.00	-0.50	8.0	176.24	154.38	165.31	8.12%	-5.29%	1.41%	855	363	433
2929	F-淘帝	114.50	-4.00	351.0	126.80	99.13	112.97	10.74%	-13.42%	-1.34%	226	1489	1442
3002	歐格	13.50	+0.10	69.0	15.14	12.74	13.94	12.12%	-5.61%	3.26%	120	432	50
3003	健和興	34.40	-0.85	313.0	37.91	31.62	34.76	10.20%	-8.09%	1.06%	304	1016	596
3004	豐達科	53.70	-0.60	266.0	58.65	47.96	53.30	9.21%	-10.69%	-0.74%	544	1377	1338
3005	神基	15.50	+0.15	2123.0	16.64	14.86	15.75	7.35%	-4.14%	1.60%	1052	160	367
3006	晶豪科	44.80	-0.70	2209.0	49.29	41.26	45.28	10.03%	-7.90%	1.07%	337	976	591
3008	大立光	2010.00	-75.00	1803.0	2202.76	1810.21	2006.48	9.59%	-9.94%	-0.17%	433	1304	1163
3010	華立	52.60	-0.50	180.0	57.23	50.02	53.63	8.81%	-4.91%	1.95%	650	285	268
3011	今皓	9.27	-0.17	202.0	10.18	8.49	9.33	9.81%	-8.41%	0.70%	386	1081	780
3013	晟銘電	21.30	-1.25	1647.0	23.74	18.62	21.18	11.46%	-12.59%	-0.56%	154	1473	1282
3014	聯陽	31.80	-0.90	1155.0	34.60	29.23	31.92	8.81%	-8.08%	0.36%	649	1015	946
3015	全漢	25.70	-0.10	131.0	27.73	24.20	25.96	7.90%	-5.84%	1.03%	915	512	602
3016	嘉晶	17.10	-0.15	332.0	18.57	15.82	17.20	8.58%	-7.46%	0.56%	717	893	853
3017	奇鋐	20.30	-0.40	903.0	22.38	19.11	20.74	10.23%	-5.88%	2.17%	301	524	222
3018	同開	20.30	+0.55	438.0	22.27	18.96	20.62	9.71%	-6.59%	1.56%	412	699	383
3019	亞光	38.50	-1.15	6097.0	42.14	35.65	38.89	9.46%	-7.41%	1.03%	461	882	607
3021	鴻名	12.45	-0.20	89.0	13.55	11.75	12.65	8.82%	-5.62%	1.60%	645	436	369
3022	威強電	47.05	-1.25	1575.0	50.93	43.41	47.17	8.24%	-7.73%	0.26%	816	952	990
3023	信邦	41.00	+0.40	1392.0	44.13	38.81	41.47	7.64%	-5.35%	1.14%	976	379	545
3024	憶聲	5.64	-0.06	141.0	6.05	5.18	5.62	7.27%	-8.13%	-0.43%	1081	1029	1239
3025	星通	10.15	+0.15	26.0	10.94	9.56	10.25	7.82%	-5.80%	1.01%	939	504	610
3026	禾伸堂	41.10	+1.30	629.0	44.95	39.48	42.22	9.37%	-3.93%	2.72%	490	130	120
3027	盛達	20.85	-0.65	980.0	22.93	19.05	20.99	9.98%	-8.62%	0.68%	353	1117	793
3028	增你強	16.85	-0.10	86.0	17.71	15.74	16.72	5.08%	-6.57%	-0.74%	1446	693	1339
3029	零壹	14.30	-0.25	98.0	15.54	13.38	14.46	8.66%	-6.45%	1.11%	696	662	563
3030	德律	47.15	-0.25	1135.0	50.21	43.32	46.76	6.48%	-8.13%	-0.83%	1255	1030	1356
3031	佰鴻	12.10	-0.25	131.0	13.46	11.01	12.23	11.25%	-9.02%	1.11%	173	1173	560
3032	偉訓	21.50	-0.50	201.0	23.47	19.40	21.43	9.14%	-9.78%	-0.32%	568	1285	1205
3033	威健	23.30	+0.10	265.0	24.75	22.55	23.65	6.22%	-3.21%	1.51%	1302	65	400
3034	聯詠	154.50	-6.00	3088.0	167.57	151.53	159.55	8.46%	-1.92%	3.27%	758	9	49
3035	智原	31.60	-0.40	1997.0	34.27	29.27	31.77	8.46%	-7.37%	0.54%	756	874	867
3036	文曄	47.75	-0.75	783.0	52.22	45.58	48.90	9.36%	-4.55%	2.40%	494	224	175
3037	欣興	21.80	-0.30	6196.0	23.69	20.17	21.93	8.69%	-7.49%	0.60%	687	902	827
3038	全台	7.98	-0.18	658.0	8.78	7.33	8.06	10.07%	-8.13%	0.97%	329	1026	636
3040	遠見	31.00	-0.30	616.0	34.19	29.74	31.97	10.29%	-4.06%	3.12%	288	145	69
3041	揚智	24.75	-0.10	516.0	26.79	22.98	24.88	8.23%	-7.15%	0.54%	823	823	870
3042	晶技	35.70	-0.25	1980.0	38.77	32.35	35.56	8.59%	-9.37%	-0.39%	714	1217	1231
3043	科風	5.03	-0.19	66.0	5.58	4.61	5.10	10.93%	-8.27%	1.33%	205	1059	465
3044	健鼎	56.90	-0.20	522.0	60.37	54.02	57.20	6.10%	-5.06%	0.52%	1322	316	882
3045	台灣大	98.70	+0.80	3419.0	103.78	95.74	99.76	5.15%	-3.00%	1.08%	1441	46	578
3046	建碁	7.34	-0.07	149.0	8.19	6.81	7.50	11.53%	-7.27%	2.13%	149	851	232
3047	訊舟	11.50	-0.05	212.0	12.53	10.75	11.64	8.95%	-6.49%	1.23%	618	671	503
3048	益登	27.90	-0.50	2535.0	31.61	25.97	28.79	13.29%	-6.93%	3.18%	51	773	63
3049	和鑫	6.36	-0.15	1483.0	7.00	5.67	6.33	9.99%	-10.85%	-0.43%	350	1390	1242
3050	鈺德	6.08	-0.06	109.0	6.45	5.57	6.01	6.05%	-8.39%	-1.17%	1329	1077	1418
3051	力特	5.00	-0.05	135.0	5.44	4.73	5.08	8.72%	-5.37%	1.68%	677	385	347
3052	夆典	11.00	-0.20	310.0	12.25	9.62	10.94	11.37%	-12.51%	-0.57%	163	1469	1284
3054	萬國	13.95	+0.35	5839.0	16.05	12.81	14.43	15.08%	-8.20%	3.44%	16	1044	39
3055	蔚華科	22.25	-0.80	1148.0	24.96	20.51	22.74	12.20%	-7.81%	2.20%	113	962	213
3056	總太	18.60	-0.40	389.0	20.90	17.33	19.11	12.35%	-6.83%	2.76%	98	754	111
3057	喬鼎	33.60	-2.40	5488.0	37.05	30.02	33.54	10.27%	-10.65%	-0.19%	292	1371	1168
3058	立德	11.45	-0.05	733.0	12.53	10.70	11.61	9.41%	-6.58%	1.42%	481	695	432
3059	華晶科	33.95	-1.05	3654.0	38.35	31.20	34.77	12.96%	-8.11%	2.42%	73	1022	171
3060	銘異	129.50	-9.50	7329.0	143.87	115.57	129.72	11.10%	-10.76%	0.17%	188	1381	1037
3061	璨圓	15.00	-0.15	661.0	16.47	13.76	15.11	9.77%	-8.24%	0.76%	398	1052	755
3062	建漢	23.70	-0.65	556.0	26.09	21.90	24.00	10.10%	-7.61%	1.25%	323	925	500
3064	泰偉	30.90	+0.65	74.0	33.37	28.13	30.75	7.99%	-8.97%	-0.49%	890	1166	1259
3066	李洲	4.60	-0.21	175.0	5.06	4.13	4.60	10.05%	-10.15%	-0.05%	333	1330	1115
3067	全域	16.40	-0.70	3.0	17.36	15.56	16.46	5.84%	-5.10%	0.37%	1366	328	945
3068	美磊	32.10	+0.10	104.0	35.01	30.04	32.53	9.07%	-6.41%	1.33%	587	656	463
3071	協禧	7.18	+0.21	226.0	7.86	6.65	7.26	9.54%	-7.39%	1.08%	444	879	581
3073	普格	13.70	+0.25	58.0	14.72	12.83	13.78	7.48%	-6.38%	0.55%	1026	647	861
3078	僑威	16.60	-0.40	631.0	17.91	15.60	16.75	7.88%	-6.03%	0.92%	920	562	663
3083	網龍	42.00	-1.80	182.0	45.40	37.94	41.67	8.10%	-9.66%	-0.78%	864	1270	1346
3086	華義	10.40	-0.25	200.0	11.38	9.62	10.50	9.43%	-7.48%	0.97%	476	897	633
3088	艾訊	71.10	+0.10	429.0	77.26	66.51	71.89	8.66%	-6.45%	1.11%	698	663	564
3089	遠昇	39.40	-0.55	1421.0	42.46	34.39	38.42	7.77%	-12.72%	-2.47%	955	1476	1490
3090	日電貿	23.80	+0.05	145.0	25.60	22.38	23.99	7.57%	-5.97%	0.80%	999	550	737
3092	鴻碩	16.60	-0.45	120.0	18.40	14.64	16.52	10.87%	-11.78%	-0.46%	212	1447	1250
3093	港建	38.50	-0.10	6.0	40.47	35.79	38.13	5.12%	-7.03%	-0.96%	1443	801	1385
3094	聯傑	31.55	-1.05	1091.0	35.40	28.68	32.04	12.19%	-9.11%	1.54%	114	1183	393
3095	及成	4.75	+0.00	63.0	5.24	4.43	4.83	10.28%	-6.75%	1.76%	289	734	319
3105	穩懋	27.50	+0.20	4083.0	30.02	26.22	28.12	9.17%	-4.66%	2.25%	563	242	199
3114	好德	16.30	+0.00	141.0	17.69	15.51	16.60	8.54%	-4.83%	1.85%	735	273	295
3115	寶島極	14.85	+0.30	4.0	15.76	13.86	14.81	6.14%	-6.68%	-0.27%	1318	722	1189
3118	進階	31.10	-0.15	19.0	33.05	28.82	30.94	6.28%	-7.33%	-0.52%	1292	869	1268
3126	信億	14.20	-0.10	26.0	16.06	12.78	14.42	13.11%	-10.03%	1.54%	64	1320	394
3128	昇銳	10.60	+0.20	54.0	11.64	9.80	10.72	9.81%	-7.56%	1.12%	387	914	554
3130	一零四	121.50	-1.00	6.0	129.96	115.35	122.65	6.96%	-5.06%	0.95%	1162	315	644
3131	弘塑	131.00	-0.50	48.0	146.79	122.62	134.70	12.05%	-6.40%	2.83%	125	651	100
3141	晶宏	16.30	-0.50	767.0	17.91	14.66	16.29	9.87%	-10.04%	-0.09%	376	1321	1125
3144	新揚科	27.35	-1.20	425.0	29.05	25.35	27.20	6.23%	-7.30%	-0.53%	1301	862	1273
3149	正達	23.85	-0.45	481.0	26.16	21.01	23.59	9.70%	-11.89%	-1.10%	413	1452	1407
3152	璟德	124.50	+4.50	179.0	132.62	115.79	124.20	6.52%	-7.00%	-0.24%	1248	794	1178
3162	精確	8.60	+0.01	82.0	9.42	8.26	8.84	9.51%	-3.96%	2.77%	450	133	109
3163	波若威	57.40	-2.60	2455.0	63.20	51.31	57.25	10.10%	-10.61%	-0.26%	325	1370	1183
3164	景岳	39.50	-0.60	139.0	42.22	37.41	39.81	6.88%	-5.29%	0.80%	1184	365	741
3167	大量	34.60	-0.50	41.0	36.99	32.32	34.66	6.90%	-6.58%	0.16%	1180	696	1040
3169	亞信	28.00	-1.30	248.0	30.85	25.51	28.18	10.17%	-8.89%	0.64%	309	1163	814
3171	新洲	18.30	+0.00	5.0	19.81	17.14	18.47	8.25%	-6.36%	0.94%	812	641	651
3176	基亞	125.00	-4.00	980.0	138.79	112.11	125.45	11.03%	-10.31%	0.36%	194	1346	949
3188	安茂	14.00	+0.10	37.0	15.35	13.42	14.38	9.63%	-4.16%	2.73%	425	162	116
3189	景碩	111.50	-1.50	1841.0	119.73	105.92	112.83	7.38%	-5.00%	1.19%	1045	302	522
3191	和進	15.60	-0.15	113.0	16.68	14.68	15.68	6.95%	-5.90%	0.52%	1170	530	881
3202	樺晟	9.20	-0.12	939.0	9.89	8.40	9.14	7.53%	-8.73%	-0.60%	1011	1134	1295
3205	佰研	29.00	-1.05	119.0	31.13	27.50	29.32	7.34%	-5.16%	1.09%	1057	342	571
3206	志豐	23.10	-0.30	441.0	25.67	20.60	23.13	11.11%	-10.81%	0.15%	187	1388	1047
3207	耀勝	16.05	-0.25	263.0	17.37	14.90	16.14	8.24%	-7.16%	0.54%	821	827	871
3209	全科	27.85	-0.35	204.0	29.46	26.14	27.80	5.77%	-6.14%	-0.18%	1376	587	1166
3211	順達	73.80	+0.20	305.0	78.38	69.40	73.89	6.21%	-5.96%	0.12%	1308	546	1055
3213	茂訊	39.45	+0.45	69.0	42.75	37.53	40.14	8.37%	-4.86%	1.75%	784	276	321
3217	優群	15.90	+0.75	1949.0	17.42	15.00	16.21	9.57%	-5.65%	1.96%	437	450	266
3218	大學光	30.55	-0.95	193.0	33.37	28.14	30.75	9.23%	-7.89%	0.67%	541	974	798
3219	倚強	12.90	+0.00	43.0	13.84	12.16	13.00	7.31%	-5.74%	0.78%	1067	480	746
3221	台嘉碩	19.80	-0.30	178.0	21.62	18.19	19.91	9.21%	-8.11%	0.55%	548	1024	865
3224	三顧	26.70	-0.90	92.0	29.29	24.35	26.82	9.70%	-8.82%	0.44%	414	1150	918
3226	至寶電	52.70	-0.30	15.0	57.29	49.72	53.50	8.71%	-5.66%	1.52%	684	457	396
3227	原相	66.90	-1.70	972.0	72.80	62.74	67.77	8.82%	-6.22%	1.30%	648	607	477
3228	金麗科	27.70	-0.15	19.0	29.70	26.16	27.93	7.21%	-5.57%	0.82%	1108	428	725
3229	晟鈦	32.60	-0.95	690.0	37.49	28.85	33.17	15.01%	-11.51%	1.75%	17	1435	325
3230	錦明	7.94	+0.05	35.0	8.43	7.40	7.91	6.22%	-6.85%	-0.31%	1304	761	1202
3231	緯創	28.90	-1.35	34231.0	30.73	26.82	28.78	6.32%	-7.18%	-0.43%	1283	835	1238
3232	昱捷	64.60	-4.80	768.0	71.15	57.60	64.37	10.14%	-10.84%	-0.35%	313	1389	1218
3234	光環	27.70	-0.60	2607.0	30.47	25.63	28.05	10.00%	-7.46%	1.27%	348	892	491
3236	千如	14.55	+0.00	63.0	15.69	13.44	14.57	7.84%	-7.62%	0.11%	933	929	1063
3252	海灣	35.30	-1.20	5.0	38.16	33.08	35.62	8.09%	-6.30%	0.90%	867	624	684
3257	虹冠電	85.30	-4.50	3014.0	92.85	77.89	85.37	8.85%	-8.69%	0.08%	641	1127	1071
3259	鑫創	29.95	-0.55	75.0	33.59	27.77	30.68	12.15%	-7.27%	2.44%	118	850	166
3260	威剛	55.90	-1.70	2375.0	61.28	51.20	56.24	9.62%	-8.40%	0.61%	427	1080	824
3264	欣銓	23.70	-0.65	2891.0	25.92	21.96	23.94	9.36%	-7.34%	1.01%	497	870	613
3265	台星科	33.60	-0.60	284.0	37.68	31.21	34.45	12.13%	-7.10%	2.52%	119	814	155
3266	昇陽	18.50	-0.15	48.0	20.58	16.86	18.72	11.22%	-8.84%	1.19%	177	1153	524
3268	海德威	24.50	-0.70	57.0	26.94	22.14	24.54	9.97%	-9.63%	0.17%	356	1266	1036
3272	東碩	110.00	-5.50	254.0	118.74	100.65	109.70	7.95%	-8.50%	-0.28%	900	1100	1191
3276	宇環	15.85	-0.35	111.0	17.53	14.20	15.86	10.59%	-10.41%	0.09%	243	1352	1069
3284	太普高	9.09	-0.01	83.0	9.78	8.52	9.15	7.62%	-6.30%	0.66%	987	626	802
3285	微端	29.40	+1.85	3164.0	33.50	26.20	29.85	13.94%	-10.89%	1.52%	35	1397	397
3287	廣寰科	8.50	+0.00	5.0	9.24	7.73	8.49	8.73%	-9.01%	-0.14%	673	1172	1143
3288	點晶	10.90	+0.00	13.0	11.93	9.48	10.71	9.48%	-13.00%	-1.76%	459	1480	1469
3289	宜特	64.90	-3.10	926.0	71.70	57.90	64.80	10.47%	-10.78%	-0.15%	261	1385	1148
3290	東浦	17.15	-0.25	112.0	18.88	15.50	17.19	10.07%	-9.62%	0.23%	330	1264	1009
3291	遠翔科	29.70	-0.50	54.0	32.97	26.81	29.89	11.01%	-9.73%	0.64%	198	1278	815
3293	鈊象	124.00	-9.00	5156.0	141.01	106.90	123.96	13.72%	-13.79%	-0.04%	40	1492	1110
3294	英濟	18.40	-0.15	1762.0	20.92	16.68	18.80	13.72%	-9.36%	2.18%	39	1214	220
3296	勝德	21.80	-0.40	24.0	23.53	20.80	22.16	7.94%	-4.61%	1.66%	902	236	353
3297	杭特	27.25	-0.25	18.0	30.29	24.57	27.43	11.15%	-9.82%	0.67%	181	1290	801
3299	帛漢	44.05	-1.75	664.0	48.47	40.26	44.36	10.03%	-8.61%	0.71%	340	1114	778
3303	岱稜	17.05	-0.65	1109.0	19.05	15.26	17.15	11.72%	-10.52%	0.60%	139	1362	828
3305	昇貿	31.50	-0.40	323.0	34.02	29.56	31.79	8.01%	-6.15%	0.93%	886	590	661
3306	鼎天	33.40	-0.45	86.0	37.14	30.10	33.62	11.19%	-9.88%	0.66%	179	1296	807
3308	聯德	7.86	-0.14	65.0	8.65	7.11	7.88	10.01%	-9.55%	0.23%	343	1246	1004
3310	佳穎	13.00	-0.75	352.0	13.80	11.77	12.79	6.18%	-9.48%	-1.65%	1313	1238	1460
3311	閎暉	19.50	-0.25	1003.0	21.87	16.82	19.35	12.17%	-13.73%	-0.78%	115	1491	1348
3312	弘憶股	10.50	-0.05	16.0	11.42	9.99	10.70	8.75%	-4.90%	1.92%	665	282	274
3313	斐成	8.50	-0.17	32.0	9.10	7.75	8.42	7.02%	-8.80%	-0.89%	1151	1147	1369
3315	宣昶	17.05	+0.00	9.0	18.29	16.09	17.19	7.26%	-5.65%	0.80%	1090	453	733
3317	尼克森	15.10	-0.05	85.0	16.61	13.64	15.13	10.01%	-9.66%	0.17%	344	1269	1032
3322	建舜電	10.40	-0.05	62.0	11.23	9.79	10.51	7.95%	-5.88%	1.03%	901	526	600
3323	加百裕	20.50	+1.30	4335.0	22.74	19.41	21.08	10.92%	-5.30%	2.81%	209	367	103
3324	雙鴻	15.45	-1.15	498.0	16.90	13.44	15.17	9.40%	-13.00%	-1.80%	486	1481	1473
3325	旭品	24.30	+0.20	429.0	26.35	22.22	24.29	8.43%	-8.55%	-0.06%	766	1109	1117
3338	泰碩	39.25	+0.60	2146.0	42.23	36.74	39.48	7.59%	-6.40%	0.60%	992	654	829
3339	泰谷	9.10	-0.05	21.0	9.75	8.04	8.90	7.19%	-11.63%	-2.22%	1114	1439	1487
3354	律勝	11.00	-0.10	5.0	11.54	10.11	10.83	4.95%	-8.07%	-1.56%	1458	1014	1453
3356	奇偶	107.00	-1.00	215.0	120.12	98.28	109.20	12.26%	-8.15%	2.06%	104	1032	245
3360	尚立	21.30	-0.70	613.0	23.25	19.46	21.35	9.16%	-8.65%	0.25%	565	1122	992
3362	先進光	26.65	-0.35	104.0	29.12	24.59	26.86	9.28%	-7.74%	0.77%	527	954	752
3363	上詮	29.40	-0.70	120.0	32.42	27.29	29.86	10.28%	-7.17%	1.55%	290	831	386
3372	典範	9.61	-0.16	395.0	10.52	8.92	9.72	9.44%	-7.23%	1.11%	471	842	565
3373	熱映	23.45	-0.70	133.0	25.10	21.44	23.27	7.03%	-8.56%	-0.76%	1147	1110	1341
3376	新日興	65.90	-3.40	2023.0	71.33	60.54	65.94	8.24%	-8.13%	0.06%	817	1028	1083
3379	彬台	19.25	+0.00	5.0	20.46	17.59	19.02	6.27%	-8.63%	-1.18%	1294	1120	1419
3380	明泰	15.05	-0.15	849.0	16.87	13.47	15.17	12.06%	-10.48%	0.79%	123	1360	744
3383	新世紀	15.15	-0.20	1212.0	16.49	13.46	14.97	8.85%	-11.18%	-1.16%	642	1416	1417
3388	崇越電	67.30	-0.10	32.0	71.98	64.46	68.22	6.96%	-4.22%	1.37%	1166	168	448
3390	旭軟	28.70	-0.60	288.0	31.32	25.80	28.56	9.14%	-10.11%	-0.49%	570	1326	1258
3402	漢科	13.75	-1.00	498.0	15.41	12.82	14.12	12.10%	-6.79%	2.66%	122	745	133
3406	玉晶光	84.30	-1.20	5312.0	90.49	77.83	84.16	7.34%	-7.67%	-0.17%	1056	939	1157
3416	融程電	52.00	-0.40	33.0	56.64	49.57	53.10	8.92%	-4.68%	2.12%	624	245	233
3419	譁裕	11.70	-0.15	105.0	13.09	10.53	11.81	11.92%	-9.99%	0.96%	129	1313	637
3428	光燿科	40.55	-1.00	257.0	44.99	36.67	40.83	10.95%	-9.58%	0.69%	201	1254	791
3431	長天	12.30	+0.45	716.0	13.94	11.15	12.55	13.37%	-9.38%	1.99%	48	1220	260
3432	台端	22.20	+0.10	2756.0	25.40	19.52	22.46	14.41%	-12.08%	1.16%	25	1456	538
3434	哲固	12.00	-0.30	28.0	13.25	11.45	12.35	10.40%	-4.57%	2.92%	271	227	87
3437	榮創	57.10	-2.00	721.0	62.18	51.80	56.99	8.89%	-9.28%	-0.20%	627	1210	1170
3438	類比科	26.45	-0.25	10.0	28.69	24.89	26.79	8.46%	-5.90%	1.28%	759	528	483
3441	聯一光	18.40	-0.25	108.0	19.86	16.93	18.39	7.94%	-8.01%	-0.04%	903	997	1108
3443	創意	88.70	-2.30	725.0	95.95	82.67	89.31	8.17%	-6.80%	0.69%	838	746	789
3444	利機	25.55	+0.15	10.0	27.78	24.50	26.14	8.72%	-4.12%	2.30%	680	158	187
3450	聯鈞	96.10	-1.00	1299.0	104.93	86.61	95.77	9.19%	-9.87%	-0.34%	552	1294	1211
3452	益通	15.00	-0.60	2725.0	16.30	13.51	14.91	8.66%	-9.91%	-0.62%	699	1300	1304
3454	晶睿	99.00	-4.50	2550.0	112.08	89.42	100.75	13.21%	-9.68%	1.77%	59	1272	316
3455	由田	27.35	+0.70	394.0	30.18	26.09	28.13	10.33%	-4.62%	2.86%	282	237	91
3465	祥業	5.00	+0.00	15.0	5.35	4.49	4.92	6.96%	-10.30%	-1.67%	1165	1345	1462
3466	致振	28.50	-0.85	6.0	30.57	26.08	28.33	7.28%	-8.49%	-0.60%	1079	1098	1298
3474	華亞科	46.30	-1.35	43001.0	50.95	42.98	46.96	10.04%	-7.18%	1.43%	336	834	427
3479	安勤	43.70	+0.05	66.0	46.98	41.85	44.42	7.51%	-4.23%	1.64%	1018	169	358
3481	群創	14.00	-0.20	99226.0	15.36	13.40	14.38	9.74%	-4.27%	2.73%	407	178	117
3483	力致	20.10	-0.05	390.0	21.85	18.83	20.34	8.72%	-6.32%	1.20%	679	631	516
3484	崧騰	38.20	-0.55	451.0	42.57	36.30	39.43	11.43%	-4.97%	3.23%	156	297	54
3489	森寶	17.40	+0.00	24.0	18.67	16.45	17.56	7.32%	-5.46%	0.93%	1064	406	660
3490	單井	119.50	-8.50	1520.0	136.60	104.55	120.58	14.31%	-12.51%	0.90%	27	1468	683
3491	昇達科	67.10	-0.30	550.0	73.21	62.24	67.72	9.10%	-7.25%	0.92%	581	847	665
3494	誠研	15.05	-0.20	318.0	16.81	13.55	15.18	11.67%	-9.97%	0.85%	140	1311	709
3498	陽程	55.70	-4.10	4735.0	63.45	48.83	56.14	13.91%	-12.33%	0.79%	36	1464	745
3499	環天科	11.45	-0.05	54.0	12.40	10.81	11.60	8.30%	-5.61%	1.34%	798	435	455
3501	維熹	45.20	-0.80	101.0	48.70	41.50	45.10	7.74%	-8.19%	-0.23%	957	1043	1174
3504	揚明光	50.60	-1.20	166.0	54.55	47.03	50.79	7.80%	-7.05%	0.38%	947	805	941
3508	位速	29.15	-0.25	839.0	32.29	26.64	29.46	10.78%	-8.62%	1.08%	218	1116	576
3511	矽瑪	17.60	-0.10	45.0	19.05	16.61	17.83	8.26%	-5.65%	1.31%	808	451	475
3512	能緹	34.80	+2.25	526.0	39.13	31.89	35.51	12.44%	-8.36%	2.04%	94	1071	248
3514	昱晶	22.40	-0.80	2406.0	24.30	19.92	22.11	8.50%	-11.08%	-1.29%	745	1406	1434
3515	華擎	81.00	-1.30	379.0	87.56	72.83	80.19	8.10%	-10.09%	-1.00%	861	1324	1389
3516	亞帝歐	10.50	-0.15	188.0	11.52	9.85	10.69	9.72%	-6.16%	1.78%	411	593	312
3518	柏騰	44.40	-0.90	164.0	49.11	39.96	44.54	10.60%	-9.99%	0.30%	240	1314	972
3519	綠能	18.90	+0.10	4158.0	20.66	16.90	18.78	9.30%	-10.60%	-0.65%	518	1368	1316
3520	振維	113.00	+0.00	71.0	128.01	101.29	114.65	13.28%	-10.36%	1.46%	55	1349	418
3521	鴻翊	12.20	+0.20	26.0	13.09	11.69	12.39	7.28%	-4.14%	1.57%	1078	161	380
3522	宏森	14.05	-0.15	64.0	15.31	13.33	14.32	8.96%	-5.09%	1.93%	615	324	270
3523	迎輝	22.25	+0.00	95.0	23.79	20.47	22.13	6.90%	-8.00%	-0.55%	1182	995	1279
3526	凡甲	27.25	-0.70	344.0	29.76	25.46	27.61	9.22%	-6.56%	1.33%	542	689	464
3527	聚積	60.70	+0.60	67.0	65.71	56.87	61.29	8.26%	-6.31%	0.97%	807	629	631
3528	安馳	36.40	-0.20	57.0	39.45	34.56	37.00	8.38%	-5.06%	1.66%	781	314	354
3529	力旺	319.00	-24.00	1297.0	352.65	291.02	321.84	10.55%	-8.77%	0.89%	248	1140	688
3531	先益	22.00	+0.10	26.0	23.89	20.86	22.37	8.59%	-5.19%	1.70%	716	346	337
3532	台勝科	30.30	-0.25	72.0	32.51	28.28	30.39	7.28%	-6.67%	0.30%	1075	721	969
3533	嘉澤	120.50	-5.00	1408.0	131.59	110.84	121.21	9.20%	-8.02%	0.59%	549	1001	832
3535	晶彩科	13.40	-0.10	200.0	14.83	12.73	13.78	10.64%	-4.98%	2.83%	236	299	98
3536	誠創	4.99	+0.04	140.0	5.74	4.64	5.19	15.13%	-7.00%	4.07%	15	790	15
3537	堡達	24.40	+0.00	2756.0	26.72	21.52	24.12	9.50%	-11.80%	-1.15%	451	1448	1413
3540	曜越	17.30	+0.20	275.0	18.70	16.58	17.64	8.12%	-4.14%	1.99%	856	159	261
3541	西柏	119.50	-8.50	1099.0	133.55	108.03	120.79	11.76%	-9.60%	1.08%	137	1258	577
3545	旭曜	34.60	-0.30	1027.0	37.26	30.31	33.78	7.68%	-12.40%	-2.36%	969	1465	1489
3546	宇峻	45.50	-0.25	82.0	49.07	43.01	46.04	7.84%	-5.47%	1.18%	934	408	528
3548	兆利	36.50	-0.30	346.0	39.78	33.64	36.71	8.98%	-7.84%	0.57%	610	967	849
3550	聯穎	15.65	-0.15	55.0	16.69	14.85	15.77	6.62%	-5.08%	0.77%	1229	322	751
3551	世禾	55.00	-1.60	245.0	60.25	50.23	55.24	9.54%	-8.67%	0.44%	443	1124	920
3552	同致	95.80	-3.30	1122.0	104.54	88.40	96.47	9.12%	-7.72%	0.70%	578	948	781
3553	力積	23.00	+0.10	1247.0	25.25	21.55	23.40	9.79%	-6.30%	1.75%	392	623	326
3555	擎泰	7.95	+0.49	851.0	8.89	7.17	8.03	11.78%	-9.78%	1.00%	135	1283	618
3556	禾瑞亞	57.50	-1.70	179.0	62.21	51.64	56.92	8.19%	-10.19%	-1.00%	835	1335	1390
3557	嘉威	5.51	-0.05	92.0	5.93	4.80	5.37	7.64%	-12.82%	-2.59%	977	1477	1493
3558	神準	170.00	-4.00	110.0	183.58	158.29	170.94	7.99%	-6.89%	0.55%	891	769	862
3559	全智科	19.25	-0.35	2809.0	21.28	18.46	19.87	10.52%	-4.12%	3.20%	251	157	60
3561	昇陽科	18.30	-0.35	1769.0	19.88	16.49	18.19	8.65%	-9.87%	-0.61%	701	1295	1299
3563	牧德	48.25	-0.05	185.0	52.85	44.80	48.83	9.53%	-7.14%	1.19%	446	819	520
3564	其陽	44.40	+2.90	96.0	49.89	41.48	45.69	12.37%	-6.58%	2.90%	96	694	88
3567	逸昌	13.50	-0.15	342.0	14.75	12.68	13.71	9.28%	-6.11%	1.58%	526	579	375
3570	大塚	80.80	-0.30	25.0	89.30	73.66	81.48	10.52%	-8.84%	0.84%	252	1154	713
3573	穎台	23.65	+0.00	62.0	25.74	21.64	23.69	8.82%	-8.50%	0.16%	647	1099	1041
3576	新日光	26.85	-1.05	18767.0	28.54	24.14	26.34	6.30%	-10.09%	-1.90%	1289	1325	1479
3577	泓格	37.35	-0.95	169.0	40.85	33.65	37.25	9.36%	-9.91%	-0.28%	498	1298	1192
3579	尚志	18.55	+0.10	104.0	20.34	16.70	18.52	9.63%	-9.95%	-0.16%	423	1308	1153
3580	友威科	17.45	+0.50	1926.0	20.21	15.72	17.97	15.81%	-9.90%	2.95%	9	1297	85
3582	凌耀	137.50	+0.00	16.0	152.05	131.67	141.86	10.58%	-4.24%	3.17%	246	172	64
3583	辛耘	61.50	-1.30	1071.0	63.74	56.11	59.93	3.64%	-8.76%	-2.56%	1489	1139	1492
3584	介面	16.30	-0.45	792.0	17.96	14.54	16.25	10.18%	-10.78%	-0.30%	307	1386	1199
3587	閎康	64.10	-1.60	74.0	68.77	59.59	64.18	7.29%	-7.03%	0.13%	1074	800	1053
3588	通嘉	38.20	-0.25	98.0	41.02	34.30	37.66	7.37%	-10.20%	-1.41%	1047	1336	1445
3591	艾笛森	23.10	-0.80	985.0	26.08	20.27	23.18	12.90%	-12.25%	0.32%	80	1461	962
3593	力銘	13.90	+0.90	1707.0	15.39	12.39	13.89	10.75%	-10.87%	-0.06%	223	1395	1119
3594	磐儀	51.30	-2.10	456.0	56.82	46.26	51.54	10.76%	-9.82%	0.47%	222	1291	903
3596	智易	37.15	-0.40	182.0	40.60	34.31	37.46	9.30%	-7.65%	0.82%	520	935	724
3598	奕力	69.10	+0.10	1920.0	75.36	65.33	70.35	9.06%	-5.45%	1.81%	588	402	306
3605	宏致	36.05	-1.45	599.0	39.34	32.97	36.15	9.12%	-8.54%	0.29%	576	1106	976
3607	谷崧	53.20	-0.60	329.0	57.53	50.16	53.84	8.14%	-5.72%	1.21%	848	471	512
3609	東林	16.65	+0.00	24.0	17.99	15.52	16.75	8.04%	-6.78%	0.63%	879	743	819
3611	鼎翰	228.50	+2.50	148.0	252.68	209.69	231.18	10.58%	-8.23%	1.17%	244	1051	533
3615	安可	24.35	-0.35	439.0	26.71	22.35	24.53	9.69%	-8.22%	0.73%	416	1049	767
3617	碩天	60.00	+0.00	57.0	64.27	56.92	60.60	7.12%	-5.13%	0.99%	1129	337	619
3622	洋華	19.10	-0.70	1125.0	20.99	16.91	18.95	9.87%	-11.48%	-0.81%	375	1431	1354
3623	富晶通	48.10	-0.60	157.0	53.42	44.50	48.96	11.06%	-7.49%	1.79%	191	901	309
3624	光頡	20.80	+0.00	114.0	22.24	19.60	20.92	6.94%	-5.77%	0.58%	1173	490	835
3625	西勝	9.09	-0.11	40.0	9.81	8.25	9.03	7.88%	-9.26%	-0.69%	921	1204	1327
3628	盈正	50.30	-0.20	6.0	54.51	48.51	51.51	8.36%	-3.55%	2.40%	786	94	174
3630	新鉅科	35.30	-0.80	894.0	39.28	31.57	35.42	11.27%	-10.57%	0.35%	172	1366	951
3631	晟楠	36.00	-1.70	240.0	40.58	32.76	36.67	12.71%	-9.01%	1.85%	89	1171	298
3632	研勤	22.10	+0.10	48.0	23.79	20.58	22.18	7.65%	-6.89%	0.38%	975	770	937
3642	駿熠電	29.20	-1.80	691.0	32.96	26.06	29.51	12.87%	-10.74%	1.07%	84	1380	592
3645	達邁	40.35	-1.20	487.0	43.40	36.92	40.16	7.55%	-8.49%	-0.47%	1005	1097	1255
3646	艾恩特	16.15	+1.05	1023.0	18.41	14.60	16.51	13.99%	-9.59%	2.20%	32	1256	212
3652	精聯	22.80	-0.20	13.0	24.93	21.08	23.01	9.35%	-7.55%	0.90%	508	909	682
3653	健策	66.10	-2.00	384.0	73.44	58.54	65.99	11.11%	-11.44%	-0.16%	185	1429	1156
3658	漢微科	1460.00	-45.00	336.0	1613.45	1358.53	1485.99	10.51%	-6.95%	1.78%	253	779	313
3661	F-世芯	92.50	-3.60	669.0	95.48	89.87	92.68	3.22%	-2.84%	0.19%	1493	39	1023
3662	樂陞	151.00	-5.50	850.0	171.37	131.23	151.30	13.49%	-13.09%	0.20%	45	1485	1019
3663	鑫科	23.60	+0.20	104.0	25.58	22.26	23.92	8.40%	-5.69%	1.35%	776	462	451
3664	F-安瑞	25.75	-1.35	661.0	28.91	22.40	25.65	12.27%	-13.01%	-0.37%	103	1482	1226
3665	F-貿聯	104.50	-1.50	1982.0	113.68	92.92	103.30	8.78%	-11.08%	-1.15%	660	1405	1412
3669	圓展	19.25	-1.25	514.0	20.77	17.08	18.93	7.90%	-11.26%	-1.68%	916	1421	1464
3673	F-TPK	174.00	-2.50	6000.0	188.11	158.84	173.48	8.11%	-8.71%	-0.30%	858	1132	1198
3675	德微	21.10	-1.30	242.0	23.69	19.06	21.37	12.26%	-9.68%	1.29%	107	1273	480
3679	新至陞	42.45	+0.00	22.0	45.30	39.96	42.63	6.72%	-5.86%	0.43%	1217	520	921
3680	家登	41.10	-0.70	83.0	44.15	38.16	41.16	7.43%	-7.16%	0.13%	1033	828	1052
3682	亞太電	17.70	-0.15	3213.0	19.02	17.15	18.09	7.48%	-3.10%	2.19%	1025	52	215
3684	榮昌	52.60	+0.40	82.0	56.49	48.69	52.59	7.40%	-7.43%	-0.01%	1042	888	1100
3685	政翔	16.05	-0.15	14.0	17.74	15.06	16.40	10.54%	-6.17%	2.18%	249	596	218
3686	達能	10.15	-0.25	2467.0	11.22	8.95	10.09	10.59%	-11.85%	-0.63%	242	1451	1307
3687	歐買尬	64.20	-1.90	143.0	70.54	58.25	64.39	9.87%	-9.27%	0.30%	377	1206	974
3689	湧德	79.10	-1.60	172.0	84.99	71.57	78.28	7.44%	-9.52%	-1.04%	1030	1242	1396
3691	碩禾	510.00	-20.00	1482.0	560.34	469.71	515.02	9.87%	-7.90%	0.99%	379	977	626
3693	營邦	148.50	-7.50	220.0	164.63	133.74	149.18	10.86%	-9.94%	0.46%	213	1303	906
3694	海華	14.10	-0.05	233.0	15.33	13.20	14.27	8.75%	-6.38%	1.18%	664	646	529
3698	隆達	25.95	-0.25	5719.0	28.55	23.47	26.01	10.01%	-9.54%	0.24%	342	1245	1000
3701	大眾控	8.93	-0.02	1.0	9.84	8.65	9.25	10.24%	-3.17%	3.53%	299	57	35
3702	大聯大	34.80	-0.40	7655.0	37.13	32.80	34.97	6.70%	-5.74%	0.48%	1219	482	896
3703	欣陸	11.20	+0.00	304.0	12.01	10.96	11.48	7.23%	-2.15%	2.54%	1100	12	147
3704	合勤控	17.00	-0.65	2066.0	18.41	15.26	16.84	8.30%	-10.21%	-0.95%	797	1338	1384
3705	永信	55.30	+0.60	203.0	59.14	52.13	55.64	6.95%	-5.73%	0.61%	1167	478	822
3706	神達	23.30	-0.15	792.0	24.56	21.75	23.16	5.40%	-6.64%	-0.62%	1413	714	1301
3707	漢磊	13.60	-0.15	110.0	14.50	12.71	13.60	6.61%	-6.58%	0.02%	1231	698	1093
4102	永日	21.90	+0.10	48.0	23.71	19.89	21.80	8.25%	-9.17%	-0.46%	813	1193	1251
4103	百略	59.20	-3.80	282.0	63.71	53.14	58.42	7.61%	-10.24%	-1.31%	991	1341	1435
4104	佳醫	51.70	+0.30	113.0	55.81	47.72	51.76	7.95%	-7.70%	0.12%	899	945	1056
4105	東洋	56.30	+0.00	708.0	62.40	50.86	56.63	10.83%	-9.67%	0.58%	214	1271	840
4106	雃博	47.25	-1.35	1348.0	50.31	42.95	46.63	6.47%	-9.11%	-1.32%	1256	1185	1436
4107	邦特	69.30	-1.00	459.0	74.73	65.77	70.25	7.83%	-5.09%	1.37%	937	326	449
4108	懷特	35.00	-0.80	993.0	38.46	32.77	35.62	9.90%	-6.38%	1.76%	370	645	320
4109	穆拉德	21.85	-0.30	172.0	23.85	20.04	21.94	9.14%	-8.30%	0.42%	571	1066	924
4111	濟生	31.00	-0.75	77.0	33.43	28.26	30.84	7.83%	-8.85%	-0.51%	936	1158	1264
4113	聯上	19.95	+0.10	285.0	21.13	19.03	20.08	5.92%	-4.59%	0.67%	1350	231	799
4114	健喬	38.70	-0.95	937.0	42.13	35.54	38.83	8.86%	-8.17%	0.34%	639	1036	956
4119	旭富	59.00	-0.40	74.0	62.56	53.97	58.27	6.04%	-8.52%	-1.24%	1331	1104	1428
4120	友華	68.80	-0.80	486.0	73.92	62.72	68.32	7.44%	-8.84%	-0.70%	1032	1155	1331
4121	優盛	14.60	-0.15	50.0	15.78	13.18	14.48	8.08%	-9.73%	-0.83%	871	1280	1357
4123	晟德	87.20	-5.00	3162.0	95.65	78.86	87.26	9.69%	-9.56%	0.07%	417	1248	1076
4126	太醫	64.70	-0.30	156.0	70.83	60.98	65.90	9.47%	-5.75%	1.86%	460	483	294
4127	天良	22.15	-0.15	67.0	23.95	20.77	22.36	8.14%	-6.25%	0.94%	852	616	650
4128	中天	25.85	-0.75	629.0	28.23	24.10	26.17	9.21%	-6.77%	1.22%	546	739	509
4129	聯合	42.20	-0.30	97.0	45.91	38.53	42.22	8.80%	-8.70%	0.05%	654	1130	1085
4130	健亞	58.20	-2.80	3290.0	63.89	53.32	58.60	9.77%	-8.38%	0.70%	400	1072	786
4133	亞諾法	31.10	-0.60	40.0	33.74	28.12	30.93	8.48%	-9.58%	-0.55%	750	1255	1280
4137	F-麗豐	155.00	-6.50	129.0	171.48	137.69	154.58	10.63%	-11.17%	-0.27%	238	1414	1187
4138	曜亞	71.20	-1.50	94.0	77.91	65.25	71.58	9.42%	-8.35%	0.53%	480	1069	877
4139	F-馬光	76.30	-1.20	9.0	81.23	71.68	76.46	6.46%	-6.05%	0.21%	1262	564	1017
4141	F-龍燈	52.50	-1.00	217.0	57.19	48.28	52.74	8.94%	-8.04%	0.45%	620	1006	911
4142	國光生	30.70	-0.25	636.0	32.54	27.76	30.15	5.99%	-9.57%	-1.79%	1340	1253	1470
4144	F-康聯	67.80	-0.20	104.0	72.18	63.89	68.03	6.46%	-5.77%	0.34%	1258	491	954
4152	台微體	178.50	-5.50	113.0	196.83	157.13	176.98	10.27%	-11.97%	-0.85%	294	1453	1358
4153	鈺緯	81.80	-2.20	106.0	90.40	75.27	82.83	10.51%	-7.98%	1.27%	254	989	493
4154	F-康樂	22.00	+0.00	1.0	23.41	19.91	21.66	6.41%	-9.48%	-1.53%	1269	1237	1450
4157	F*太景	34.45	-0.65	657.0	37.75	31.11	34.43	9.59%	-9.69%	-0.05%	434	1276	1114
4160	創源	25.80	-0.45	59.0	28.13	23.24	25.69	9.05%	-9.91%	-0.43%	593	1299	1240
4161	聿新科	99.70	-2.80	314.0	108.77	90.59	99.68	9.10%	-9.14%	-0.02%	582	1188	1102
4162	智擎	240.00	-7.00	816.0	255.14	221.54	238.34	6.31%	-7.69%	-0.69%	1288	943	1326
4163	鐿鈦	149.50	-4.00	73.0	162.58	137.18	149.88	8.75%	-8.24%	0.25%	666	1053	991
4164	承業醫	63.90	-1.20	173.0	68.30	58.32	63.31	6.88%	-8.73%	-0.92%	1188	1135	1375
4168	醣聯	64.20	-2.30	209.0	71.54	55.06	63.30	11.44%	-14.24%	-1.40%	155	1495	1443
4171	瑞基	56.00	-1.70	327.0	61.38	50.58	55.98	9.61%	-9.68%	-0.03%	430	1274	1106
4173	久裕	33.60	-0.25	254.0	37.95	31.02	34.49	12.95%	-7.67%	2.64%	76	937	137
4175	杏一	74.00	-1.90	89.0	82.55	69.67	76.11	11.55%	-5.85%	2.85%	148	515	94
4180	安成藥	239.00	-12.00	704.0	259.24	221.24	240.24	8.47%	-7.43%	0.52%	754	885	883
4192	杏國	69.80	-1.30	265.0	72.15	67.90	70.03	3.37%	-2.72%	0.32%	1492	33	959
4205	中華食	37.90	-0.10	5.0	39.83	36.54	38.18	5.08%	-3.59%	0.74%	1449	98	761
4207	環泰	12.05	-0.10	15.0	13.04	11.19	12.12	8.24%	-7.14%	0.55%	822	821	864
4303	信立	14.80	-1.05	1176.0	16.60	13.68	15.14	12.15%	-7.57%	2.29%	116	919	191
4304	勝昱	8.85	-0.29	17.0	9.55	7.99	8.77	7.91%	-9.68%	-0.89%	913	1275	1367
4305	世坤	27.25	+0.00	2.0	29.42	26.11	27.77	7.96%	-4.17%	1.90%	897	163	285
4306	炎洲	16.10	-0.20	301.0	17.48	14.88	16.18	8.58%	-7.55%	0.51%	719	911	886
4401	東隆興	83.50	-0.60	177.0	88.74	77.01	82.88	6.28%	-7.77%	-0.74%	1291	959	1340
4406	新昕纖	7.89	-0.07	9.0	8.49	7.59	8.04	7.62%	-3.83%	1.90%	988	121	284
4414	如興	14.45	-0.30	620.0	15.80	12.94	14.37	9.35%	-10.43%	-0.54%	504	1356	1275
4416	三圓	103.00	-1.00	5.0	113.78	98.35	106.07	10.47%	-4.51%	2.98%	260	216	82
4417	金洲	18.20	+0.05	64.0	19.18	17.30	18.24	5.37%	-4.93%	0.22%	1417	292	1011
4426	利勤	34.20	+0.40	158.0	37.53	32.17	34.85	9.74%	-5.95%	1.90%	406	541	287
4429	聚紡	29.05	+0.05	49.0	31.09	27.56	29.32	7.01%	-5.12%	0.94%	1153	334	648
4430	耀億	33.10	-0.10	9.0	35.37	30.92	33.15	6.87%	-6.58%	0.14%	1189	697	1048
4432	銘旺實	76.50	-1.40	166.0	83.48	70.42	76.95	9.13%	-7.95%	0.59%	574	986	831
4433	興采	40.80	+2.00	888.0	40.91	40.62	40.77	0.26%	-0.43%	-0.09%	1495	1	1123
4502	源恆	6.10	+0.10	2.0	6.63	5.81	6.22	8.64%	-4.77%	1.93%	705	260	269
4503	金雨	12.75	+0.35	50.0	13.90	11.89	12.89	9.03%	-6.77%	1.13%	599	740	552
4506	崇友	18.80	-0.10	47.0	20.16	18.15	19.16	7.23%	-3.45%	1.89%	1104	83	288
4510	高鋒	17.00	-0.15	158.0	18.66	15.51	17.08	9.76%	-8.79%	0.49%	403	1146	895
4513	福裕	10.15	+0.00	58.0	10.66	9.60	10.13	5.02%	-5.41%	-0.20%	1453	395	1169
4523	永彰	21.60	+0.05	64.0	23.54	19.89	21.72	8.99%	-7.90%	0.55%	607	978	866
4526	東台	26.10	-0.25	477.0	27.99	23.59	25.79	7.25%	-9.62%	-1.18%	1092	1265	1420
4527	方土霖	28.90	-0.55	73.0	31.41	27.30	29.36	8.70%	-5.52%	1.59%	686	422	372
4528	江興鍛	28.50	-0.25	192.0	31.29	26.19	28.74	9.78%	-8.11%	0.84%	393	1023	715
4529	昶洧	16.00	-0.35	102.0	17.55	14.68	16.11	9.68%	-8.25%	0.71%	419	1055	775
4530	宏易	4.33	-0.01	53.0	4.91	3.72	4.31	13.29%	-14.08%	-0.40%	52	1494	1233
4532	瑞智	30.70	-0.10	822.0	33.23	29.50	31.36	8.24%	-3.91%	2.16%	820	129	224
4533	協易機	14.65	-0.15	401.0	15.63	13.77	14.70	6.72%	-6.03%	0.34%	1218	563	955
4534	慶騰	14.80	-0.30	73.0	16.42	13.37	14.89	10.92%	-9.66%	0.63%	208	1268	821
4535	至興	45.50	+0.00	50.0	48.51	43.19	45.85	6.62%	-5.07%	0.78%	1230	318	748
4536	拓凱	114.50	-2.50	109.0	128.09	101.32	114.71	11.87%	-11.51%	0.18%	132	1436	1030
4541	晟田	43.10	-0.65	54.0	47.35	39.08	43.22	9.87%	-9.32%	0.28%	378	1213	981
4542	科嶠	53.00	-0.90	28.0	57.08	49.15	53.12	7.70%	-7.26%	0.22%	963	849	1013
4609	唐鋒	10.55	-0.10	9.0	11.34	9.94	10.64	7.53%	-5.78%	0.88%	1012	494	692
4702	中美實	16.75	-0.10	69.0	18.42	15.17	16.79	9.95%	-9.44%	0.25%	361	1230	993
4703	揚華	64.40	+0.90	2219.0	71.25	58.42	64.83	10.64%	-9.29%	0.68%	237	1211	795
4706	大恭	15.60	+0.00	1.0	16.20	14.87	15.53	3.82%	-4.68%	-0.43%	1487	247	1237
4707	磐亞	9.19	-0.09	104.0	10.01	8.56	9.29	8.97%	-6.83%	1.07%	612	756	584
4711	永純	13.95	+0.25	1.0	14.96	13.23	14.10	7.26%	-5.15%	1.06%	1091	339	595
4712	南璋	18.10	+0.35	587.0	20.50	15.57	18.03	13.28%	-14.00%	-0.36%	54	1493	1222
4714	永捷	12.55	-0.20	349.0	13.48	11.66	12.57	7.44%	-7.06%	0.19%	1031	809	1025
4716	大立	12.65	-0.05	25.0	13.81	11.46	12.64	9.19%	-9.41%	-0.11%	555	1224	1130
4720	德淵	15.30	-0.25	91.0	16.52	14.72	15.62	7.97%	-3.82%	2.08%	894	118	240
4721	美琪瑪	31.00	-0.70	694.0	33.65	29.02	31.33	8.54%	-6.40%	1.07%	734	652	582
4722	國精化	22.10	+0.00	223.0	23.85	21.47	22.66	7.92%	-2.85%	2.53%	907	40	150
4725	信昌化	21.60	-0.60	485.0	23.97	19.39	21.68	10.96%	-10.21%	0.37%	200	1337	944
4726	永昕	44.40	-1.60	120.0	48.18	39.14	43.66	8.52%	-11.84%	-1.66%	740	1450	1461
4728	雙美	25.40	-1.20	660.0	27.77	22.63	25.20	9.34%	-10.90%	-0.78%	512	1398	1347
4729	熒茂	17.05	-0.20	69.0	18.58	15.68	17.13	8.96%	-8.06%	0.45%	617	1012	912
4733	上緯	120.50	-3.50	1689.0	133.50	111.56	122.53	10.79%	-7.42%	1.69%	215	884	343
4735	豪展	21.10	-0.80	497.0	22.96	19.49	21.22	8.80%	-7.64%	0.58%	655	932	839
4736	泰博	94.40	-2.60	443.0	104.41	88.32	96.36	10.60%	-6.44%	2.08%	241	659	239
4737	華廣	49.90	+0.30	3.0	54.54	46.56	50.55	9.30%	-6.69%	1.31%	519	723	476
4739	康普	35.35	-0.45	801.0	40.02	32.50	36.26	13.20%	-8.05%	2.57%	60	1009	141
4743	合一	47.40	-1.85	1299.0	51.61	42.55	47.08	8.89%	-10.24%	-0.68%	629	1340	1323
4745	F-合富	96.60	-2.20	71.0	105.36	87.86	96.61	9.07%	-9.05%	0.01%	586	1178	1095
4746	台耀	58.80	-0.80	407.0	62.97	54.04	58.51	7.09%	-8.09%	-0.50%	1133	1020	1263
4747	強生	63.50	-1.00	4.0	68.69	57.52	63.11	8.17%	-9.41%	-0.62%	840	1225	1303
4755	三福化	25.80	+1.15	120.0	27.93	23.61	25.77	8.27%	-8.49%	-0.11%	805	1095	1132
4903	聯光通	10.40	-0.10	117.0	11.01	9.80	10.41	5.87%	-5.75%	0.06%	1358	485	1078
4904	遠傳	67.10	+0.20	4489.0	70.88	64.55	67.71	5.63%	-3.80%	0.91%	1389	116	670
4905	台聯電	31.50	-0.20	12.0	33.99	29.37	31.68	7.91%	-6.76%	0.57%	914	737	845
4906	正文	22.15	+0.00	770.0	24.09	19.95	22.02	8.78%	-9.94%	-0.58%	659	1305	1289
4908	前鼎	27.20	-0.35	119.0	30.00	25.64	27.82	10.31%	-5.72%	2.30%	286	469	189
4909	新復興	31.60	+0.10	75.0	34.60	30.17	32.39	9.50%	-4.53%	2.49%	452	218	159
4911	德英	89.60	-2.60	448.0	98.85	78.48	88.66	10.32%	-12.41%	-1.05%	284	1466	1398
4912	F-聯德	64.80	-2.50	216.0	72.67	61.75	67.21	12.15%	-4.71%	3.72%	117	250	25
4915	致伸	36.40	-0.75	7684.0	40.01	34.10	37.05	9.92%	-6.33%	1.79%	365	633	307
4916	事欣科	30.00	-1.00	106.0	32.86	26.01	29.44	9.55%	-13.30%	-1.88%	441	1487	1478
4919	新唐	26.55	-0.25	501.0	28.49	24.42	26.46	7.32%	-8.02%	-0.35%	1062	1003	1215
4924	F-欣厚	42.00	-0.50	115.0	45.78	40.21	42.99	9.00%	-4.27%	2.36%	606	179	179
4927	F-泰鼎	40.65	+0.00	437.0	43.69	38.30	41.00	7.49%	-5.78%	0.86%	1024	495	703
4930	燦星網	16.45	+0.75	3216.0	18.60	15.59	17.10	13.08%	-5.22%	3.93%	66	350	20
4933	友輝	43.70	-0.95	88.0	47.86	39.15	43.51	9.53%	-10.42%	-0.45%	447	1354	1247
4934	太極	16.25	-0.40	2774.0	17.77	14.21	15.99	9.36%	-12.57%	-1.61%	495	1472	1457
4935	F-茂林	41.25	+0.40	799.0	44.83	39.38	42.10	8.67%	-4.54%	2.07%	693	222	241
4938	和碩	54.10	-0.30	3764.0	57.86	50.57	54.22	6.95%	-6.52%	0.21%	1168	679	1014
4939	亞電	20.45	-0.55	828.0	21.90	18.67	20.29	7.08%	-8.69%	-0.81%	1139	1128	1352
4942	嘉彰	29.20	-0.60	126.0	31.51	26.58	29.05	7.92%	-8.96%	-0.52%	909	1165	1267
4944	兆遠	23.20	-0.60	287.0	25.26	20.42	22.84	8.87%	-11.98%	-1.55%	637	1454	1452
4946	辣椒	60.20	-2.40	271.0	67.73	54.78	61.25	12.50%	-9.00%	1.75%	93	1169	324
4947	F-昂寶	159.50	-10.50	1365.0	175.63	145.45	160.54	10.11%	-8.81%	0.65%	320	1148	809
4950	牧東	24.55	-0.25	381.0	27.80	22.88	25.34	13.22%	-6.82%	3.20%	57	751	61
4952	凌通	33.05	-0.05	2367.0	36.15	30.53	33.34	9.38%	-7.62%	0.88%	489	928	691
4953	緯軟	37.50	-0.65	27.0	40.65	33.50	37.07	8.40%	-10.67%	-1.13%	778	1376	1411
4956	光鋐	19.85	-0.15	70.0	21.58	18.28	19.93	8.71%	-7.91%	0.40%	682	979	929
4958	F-臻鼎	80.80	-0.90	1118.0	87.16	75.63	81.39	7.87%	-6.40%	0.73%	924	653	766
4960	奇美材	32.25	-0.20	1984.0	35.07	30.29	32.68	8.74%	-6.09%	1.32%	669	575	468
4965	商店街	215.00	-8.00	169.0	241.36	207.50	224.43	12.26%	-3.49%	4.38%	106	89	8
4966	F-譜瑞	283.00	-10.00	1500.0	309.63	253.85	281.74	9.41%	-10.30%	-0.44%	482	1344	1245
4971	F-IET	63.00	+0.10	590.0	68.24	58.92	63.58	8.31%	-6.47%	0.92%	794	670	668
4972	湯石	28.05	-0.65	63.0	29.99	26.45	28.22	6.93%	-5.72%	0.60%	1177	472	826
4973	廣穎	28.75	-0.15	76.0	31.26	26.04	28.65	8.73%	-9.43%	-0.35%	674	1229	1216
4974	亞泰	39.65	-0.35	143.0	43.39	37.85	40.62	9.42%	-4.54%	2.44%	479	221	165
4976	佳凌	20.75	-0.45	66.0	22.87	18.41	20.64	10.24%	-11.29%	-0.52%	298	1425	1269
4977	F-眾達	65.90	-1.10	88.0	69.80	60.15	64.97	5.92%	-8.73%	-1.41%	1347	1136	1444
4979	華星光	45.95	-2.30	1749.0	50.35	42.67	46.51	9.58%	-7.14%	1.22%	436	818	511
4984	F-科納	27.85	-0.90	114.0	31.48	24.71	28.09	13.02%	-11.28%	0.87%	70	1423	696
4987	科誠	88.00	-1.10	6.0	95.41	80.36	87.89	8.42%	-8.68%	-0.13%	771	1125	1142
4991	F-環宇	48.25	-0.80	33.0	50.88	44.86	47.87	5.45%	-7.02%	-0.79%	1407	798	1350
4994	傳奇	143.00	-3.00	178.0	154.98	126.34	140.66	8.38%	-11.65%	-1.63%	780	1441	1459
4995	晶達	47.20	-0.60	133.0	50.78	43.71	47.24	7.58%	-7.40%	0.09%	997	881	1067
4999	鑫禾	54.00	-0.70	288.0	58.33	49.42	53.87	8.01%	-8.49%	-0.24%	884	1096	1179
5007	三星	73.00	-0.40	407.0	77.99	66.40	72.19	6.83%	-9.04%	-1.11%	1200	1177	1408
5009	榮剛	20.85	+0.15	2232.0	22.41	19.30	20.86	7.50%	-7.43%	0.04%	1021	887	1090
5011	久陽	29.20	-0.60	48.0	31.70	27.32	29.51	8.57%	-6.45%	1.06%	727	664	593
5013	強新	19.80	+0.45	185.0	21.64	19.18	20.41	9.27%	-3.14%	3.07%	529	54	74
5014	建錩	12.00	+0.10	953.0	13.55	11.21	12.38	12.92%	-6.60%	3.16%	79	703	66
5015	華祺	21.50	-0.30	162.0	23.17	20.10	21.64	7.79%	-6.53%	0.63%	951	680	818
5016	松和	26.80	-0.20	34.0	29.11	25.77	27.44	8.62%	-3.83%	2.40%	709	120	176
5102	富強	15.30	-0.30	93.0	16.67	14.71	15.69	8.94%	-3.86%	2.54%	622	123	148
5201	凱衛	14.15	-0.10	23.0	15.49	13.45	14.47	9.45%	-4.96%	2.25%	469	295	202
5202	力新	17.85	+0.60	2001.0	20.82	16.13	18.48	16.65%	-9.62%	3.52%	6	1262	36
5203	訊連	88.00	+0.20	19.0	96.25	85.28	90.76	9.37%	-3.09%	3.14%	492	51	68
5206	坤悅	13.20	+0.05	16.0	13.92	12.22	13.07	5.48%	-7.45%	-0.99%	1404	891	1388
5210	寶碩	8.24	-0.07	147.0	8.67	7.65	8.16	5.23%	-7.18%	-0.97%	1432	836	1386
5211	蒙恬	28.00	-0.95	103.0	31.02	25.95	28.49	10.79%	-7.32%	1.73%	216	865	330
5212	凌網	16.30	+1.05	177.0	17.94	15.22	16.58	10.06%	-6.63%	1.71%	331	710	335
5213	亞昕	17.30	+0.00	265.0	18.89	16.32	17.61	9.17%	-5.64%	1.76%	561	446	318
5215	F-科嘉	38.05	-1.70	1671.0	41.57	34.94	38.25	9.24%	-8.17%	0.53%	536	1035	876
5225	F-東科	51.50	-2.30	1009.0	56.82	46.65	51.73	10.33%	-9.42%	0.46%	279	1226	909
5227	F-立凱	45.80	-1.70	134.0	50.36	40.09	45.23	9.96%	-12.46%	-1.25%	359	1467	1429
5230	雷笛克	49.70	+0.20	59.0	56.51	45.72	51.12	13.70%	-8.00%	2.85%	41	993	95
5234	達興	39.30	-0.20	46.0	43.60	35.85	39.72	10.93%	-8.79%	1.07%	204	1144	586
5243	F-乙盛	40.10	-1.00	272.0	43.23	36.68	39.96	7.81%	-8.53%	-0.36%	941	1105	1221
5251	天鉞電	45.15	-0.70	65.0	50.18	40.03	45.10	11.13%	-11.33%	-0.10%	184	1427	1128
5255	美桀	26.20	-0.35	4.0	28.47	23.72	26.10	8.68%	-9.48%	-0.40%	692	1233	1234
5259	清惠	8.39	-0.10	45.0	9.38	7.29	8.34	11.79%	-13.07%	-0.64%	134	1483	1313
5261	創傑	137.50	+0.50	94.0	147.44	131.89	139.67	7.23%	-4.08%	1.58%	1103	151	378
5263	智崴	384.00	-28.50	1096.0	421.63	336.96	379.30	9.80%	-12.25%	-1.22%	389	1462	1423
5264	F-鎧勝	183.50	-4.00	1827.0	197.43	173.02	185.22	7.59%	-5.71%	0.94%	994	468	653
5266	F*AS	69.10	-0.90	7.0	76.62	62.06	69.34	10.88%	-10.19%	0.34%	211	1334	957
5269	祥碩	124.00	-6.50	899.0	138.81	110.14	124.47	11.94%	-11.18%	0.38%	128	1415	940
5272	笙科	63.30	-3.90	1732.0	70.23	56.61	63.42	10.95%	-10.57%	0.19%	202	1367	1027
5274	信驊	233.00	-2.00	65.0	255.72	222.93	239.33	9.75%	-4.32%	2.72%	405	186	122
5276	F-達輝	23.40	-0.35	3.0	25.61	21.59	23.60	9.46%	-7.75%	0.86%	462	955	705
5278	尚凡	47.70	-1.50	20.0	54.65	42.52	48.58	14.58%	-10.87%	1.85%	22	1394	296
5280	F-敦泰	167.00	+0.00	617.0	185.50	148.48	166.99	11.08%	-11.09%	-0.00%	189	1407	1099
5284	F-jpp	54.50	-1.50	81.0	57.76	50.87	54.31	5.98%	-6.66%	-0.34%	1342	718	1208
5285	界霖	44.30	-0.50	31.0	48.05	41.86	44.95	8.46%	-5.51%	1.48%	757	420	413
5287	數字	318.00	+0.00	166.0	347.19	293.64	320.42	9.18%	-7.66%	0.76%	558	936	757
5288	F-豐祥	58.30	-1.30	135.0	62.90	54.30	58.60	7.89%	-6.86%	0.51%	918	762	885
5289	宜鼎	79.70	-2.50	536.0	88.13	71.90	80.01	10.58%	-9.79%	0.39%	245	1287	931
5301	寶得利	65.60	+0.10	3.0	72.82	59.85	66.34	11.01%	-8.76%	1.12%	197	1138	555
5302	太欣	7.10	-0.03	76.0	7.65	6.59	7.12	7.79%	-7.25%	0.27%	950	848	983
5304	鼎創達	3.52	-0.11	5.0	3.81	3.18	3.50	8.22%	-9.57%	-0.68%	827	1252	1321
5305	敦南	19.60	-0.35	452.0	21.34	18.03	19.68	8.86%	-8.02%	0.42%	638	1002	923
5306	桂盟	125.00	-1.50	87.0	134.86	117.40	126.13	7.89%	-6.08%	0.91%	919	573	679
5309	系統電	15.20	+0.15	1127.0	16.37	14.19	15.28	7.73%	-6.65%	0.54%	960	716	872
5310	天剛	26.90	-0.10	11.0	28.48	24.27	26.38	5.89%	-9.76%	-1.93%	1355	1281	1482
5312	寶島科	85.00	-1.20	90.0	91.03	79.65	85.34	7.09%	-6.29%	0.40%	1136	622	928
5314	世紀	8.85	-0.05	15.0	9.63	8.17	8.90	8.76%	-7.73%	0.51%	663	951	887
5315	光聯	6.26	+0.05	142.0	7.09	5.83	6.46	13.28%	-6.84%	3.22%	53	759	57
5317	凱美	11.50	+0.05	391.0	12.53	11.29	11.91	8.97%	-1.80%	3.58%	611	8	34
5321	友銓	18.90	-0.60	2.0	20.51	17.51	19.01	8.51%	-7.38%	0.56%	744	878	852
5324	士開	14.65	+0.40	1207.0	17.23	13.35	15.29	17.58%	-8.86%	4.36%	3	1159	10
5328	華容	6.66	-0.05	142.0	7.13	6.17	6.65	7.09%	-7.30%	-0.10%	1137	861	1129
5340	建榮	4.84	-0.03	15.0	5.26	4.60	4.93	8.68%	-4.95%	1.87%	690	294	292
5344	立衛	8.27	+0.13	10.0	8.87	7.69	8.28	7.27%	-7.00%	0.13%	1084	793	1051
5345	天揚	6.95	-0.15	64.0	7.59	6.35	6.97	9.26%	-8.61%	0.32%	532	1115	961
5347	世界	44.85	-0.55	3848.0	48.18	42.39	45.29	7.43%	-5.49%	0.97%	1034	414	634
5348	系通	9.92	+0.01	4.0	10.40	9.12	9.76	4.81%	-8.02%	-1.61%	1465	1004	1456
5349	先豐	37.70	-0.40	2116.0	41.00	35.57	38.28	8.76%	-5.66%	1.55%	662	456	388
5351	鈺創	14.95	+0.10	2497.0	16.30	14.13	15.22	9.06%	-5.50%	1.78%	589	417	311
5353	台林	11.95	+0.05	562.0	13.07	11.41	12.24	9.36%	-4.50%	2.43%	499	213	168
5355	佳總	9.61	-0.19	177.0	10.41	8.98	9.70	8.29%	-6.51%	0.89%	800	678	687
5356	協益	63.80	-0.10	626.0	69.90	61.25	65.57	9.56%	-4.00%	2.78%	439	138	108
5364	易福	54.00	+0.00	7.0	59.10	52.83	55.97	9.45%	-2.17%	3.64%	468	14	30
5371	中光電	45.10	-2.05	2326.0	50.20	41.89	46.04	11.30%	-7.12%	2.09%	170	815	237
5381	合正	3.44	-0.10	363.0	3.84	3.07	3.46	11.61%	-10.66%	0.48%	143	1372	900
5383	金利	12.20	-0.15	207.0	13.33	11.31	12.32	9.28%	-7.28%	1.00%	525	857	616
5384	捷元	11.00	+0.00	1.0	11.67	10.28	10.97	6.05%	-6.53%	-0.24%	1330	682	1177
5386	青雲	22.50	-0.05	16.0	23.87	21.04	22.45	6.10%	-6.50%	-0.20%	1324	676	1171
5388	中磊	66.00	-1.20	942.0	70.98	62.26	66.62	7.55%	-5.67%	0.94%	1006	459	655
5392	應華	85.00	-4.20	2565.0	94.09	75.85	84.97	10.70%	-10.77%	-0.04%	230	1384	1109
5398	力瑋	37.55	-1.20	78.0	41.24	34.85	38.05	9.84%	-7.19%	1.32%	384	837	469
5403	中菲	21.50	+0.00	38.0	23.28	20.70	21.99	8.28%	-3.70%	2.29%	802	107	190
5410	國眾	12.15	+0.00	213.0	13.10	11.45	12.27	7.81%	-5.79%	1.01%	944	500	609
5425	台半	25.65	-1.00	3173.0	28.45	22.70	25.58	10.93%	-11.51%	-0.29%	206	1437	1194
5426	振發	14.50	-0.25	117.0	15.67	13.66	14.66	8.05%	-5.79%	1.13%	877	499	551
5432	達威	15.00	-0.10	1.0	15.81	13.85	14.83	5.43%	-7.70%	-1.13%	1409	946	1410
5434	崇越	55.00	-0.20	154.0	59.65	53.26	56.45	8.46%	-3.17%	2.65%	755	58	135
5438	東友	14.20	-0.45	486.0	15.48	13.34	14.41	9.00%	-6.09%	1.46%	605	574	419
5439	高技	20.85	-0.20	51.0	22.35	19.83	21.09	7.19%	-4.89%	1.15%	1115	281	542
5443	均豪	12.55	-0.25	1404.0	13.62	11.80	12.71	8.54%	-5.97%	1.29%	733	548	482
5450	寶聯通	17.00	-0.20	633.0	19.21	15.83	17.52	13.02%	-6.89%	3.07%	71	767	75
5452	佶優	12.90	+0.10	1004.0	14.38	12.61	13.49	11.47%	-2.26%	4.61%	153	17	5
5455	訊利電	2.75	+0.11	4.0	3.11	2.58	2.84	12.92%	-6.34%	3.29%	78	635	47
5457	宣德	24.30	-0.15	298.0	26.64	22.15	24.39	9.62%	-8.85%	0.38%	428	1156	936
5460	同協	15.65	-0.15	206.0	17.05	14.80	15.93	8.97%	-5.44%	1.76%	613	400	317
5464	霖宏	18.95	+0.00	61.0	20.70	17.70	19.20	9.21%	-6.61%	1.30%	547	705	478
5465	富驊	10.30	-0.50	345.0	11.08	9.70	10.39	7.57%	-5.87%	0.85%	1000	522	708
5466	泰林	20.80	-0.40	607.0	22.84	20.26	21.55	9.79%	-2.59%	3.60%	391	26	33
5468	凱鈺	11.20	-0.35	58.0	12.40	10.38	11.39	10.71%	-7.35%	1.68%	228	871	346
5469	瀚宇博	11.30	+0.00	719.0	12.18	10.70	11.44	7.81%	-5.27%	1.27%	942	358	490
5471	松翰	43.20	-0.40	136.0	46.52	39.60	43.06	7.69%	-8.33%	-0.32%	965	1068	1204
5474	聰泰	32.80	-1.40	84.0	35.71	30.44	33.08	8.88%	-7.20%	0.84%	632	839	712
5475	德宏	7.33	-0.02	327.0	8.09	6.82	7.45	10.33%	-7.00%	1.67%	281	791	352
5478	智冠	78.50	-3.20	1437.0	88.97	72.02	80.49	13.34%	-8.26%	2.54%	49	1057	149
5480	統盟	15.30	-0.20	281.0	16.79	13.96	15.37	9.77%	-8.79%	0.49%	399	1145	892
5481	華韡	18.65	-0.45	776.0	21.04	17.20	19.12	12.81%	-7.79%	2.51%	85	960	156
5483	中美晶	46.25	-0.95	3754.0	49.98	43.90	46.94	8.06%	-5.08%	1.49%	875	320	408
5484	慧友	10.30	+0.20	245.0	11.17	9.81	10.49	8.45%	-4.79%	1.83%	760	267	302
5487	通泰	27.15	-0.25	281.0	30.73	25.72	28.23	13.20%	-5.27%	3.96%	61	357	18
5488	松普	6.46	-0.04	32.0	7.03	6.07	6.55	8.84%	-5.98%	1.43%	644	552	426
5489	彩富	62.60	-1.70	108.0	67.51	59.16	63.34	7.85%	-5.49%	1.18%	931	413	531
5490	同亨	52.20	-2.80	4120.0	57.96	48.46	53.21	11.03%	-7.17%	1.93%	193	830	271
5491	連展	11.45	+0.05	439.0	12.61	10.81	11.71	10.11%	-5.61%	2.25%	321	433	200
5493	三聯	27.10	-0.50	35.0	29.23	25.55	27.39	7.86%	-5.73%	1.07%	928	476	589
5498	凱崴	7.47	-0.12	39.0	8.01	7.04	7.53	7.24%	-5.74%	0.75%	1096	481	760
5505	和旺	43.25	-1.15	2839.0	48.11	40.54	44.32	11.23%	-6.27%	2.48%	175	619	160
5506	長鴻	7.42	-0.23	72.0	7.96	6.94	7.45	7.24%	-6.46%	0.39%	1097	667	933
5508	永信建	64.10	+0.10	390.0	69.52	60.84	65.18	8.45%	-5.09%	1.68%	762	325	345
5511	德昌	25.20	-0.10	32.0	26.62	23.77	25.19	5.65%	-5.69%	-0.02%	1387	463	1101
5512	力麒	12.65	-0.05	533.0	13.44	12.01	12.72	6.25%	-5.07%	0.59%	1297	319	830
5514	三豐	16.95	+0.00	2.0	17.94	16.59	17.27	5.84%	-2.11%	1.87%	1365	11	291
5515	建國	11.80	+0.00	64.0	12.63	11.25	11.94	7.04%	-4.70%	1.17%	1143	249	534
5519	隆大	22.00	-0.15	71.0	23.47	20.50	21.98	6.67%	-6.81%	-0.07%	1222	749	1120
5520	力泰	28.00	+0.00	3.0	29.69	26.81	28.25	6.03%	-4.26%	0.89%	1332	176	689
5521	工信	12.10	-0.05	196.0	12.96	11.41	12.18	7.12%	-5.73%	0.70%	1128	477	784
5522	遠雄	30.45	-1.20	2780.0	33.31	26.95	30.13	9.39%	-11.50%	-1.05%	487	1434	1399
5523	豐謙	16.90	+0.00	9.0	17.81	16.25	17.03	5.41%	-3.82%	0.80%	1411	119	740
5525	順天	17.15	-0.05	46.0	17.95	16.06	17.00	4.64%	-6.38%	-0.87%	1470	648	1361
5529	志嘉	16.15	-1.05	253.0	17.97	14.31	16.14	11.24%	-11.42%	-0.09%	174	1428	1126
5530	龍巖	93.40	+0.60	2060.0	104.21	87.37	95.79	11.57%	-6.46%	2.55%	146	665	144
5531	鄉林	18.10	-0.25	160.0	19.39	16.29	17.84	7.15%	-9.99%	-1.42%	1122	1315	1447
5533	皇鼎	20.60	-0.10	71.0	21.91	19.78	20.84	6.35%	-3.98%	1.18%	1280	136	526
5534	長虹	62.40	-0.30	148.0	68.21	56.19	62.20	9.31%	-9.95%	-0.32%	516	1310	1206
5536	聖暉	77.20	-1.10	126.0	86.31	68.89	77.60	11.80%	-10.77%	0.51%	133	1383	889
5538	F-東明	32.50	+1.60	684.0	35.94	31.16	33.55	10.57%	-4.12%	3.22%	247	156	55
5601	台聯櫃	26.80	-0.10	2.0	27.98	25.64	26.81	4.42%	-4.33%	0.05%	1476	188	1086
5603	陸海	22.05	-0.65	807.0	25.28	20.75	23.02	14.67%	-5.91%	4.38%	20	531	9
5604	中連貨	36.90	-0.30	15.0	38.67	35.34	37.00	4.79%	-4.23%	0.28%	1466	171	977
5607	遠雄港	20.75	-0.45	184.0	22.46	19.87	21.17	8.24%	-4.22%	2.01%	815	166	251
5608	四維航	18.20	-0.40	715.0	19.31	16.76	18.03	6.10%	-7.93%	-0.91%	1323	983	1372
5609	中菲行	23.25	-1.75	3195.0	25.89	22.11	24.00	11.37%	-4.92%	3.22%	164	289	56
5701	劍湖山	4.60	+0.03	202.0	4.93	4.27	4.60	7.15%	-7.27%	-0.06%	1124	855	1118
5703	亞都	22.80	+0.20	35.0	24.77	21.76	23.27	8.64%	-4.55%	2.05%	703	225	246
5704	老爺知	38.90	-1.00	409.0	44.82	35.99	40.40	15.21%	-7.49%	3.86%	14	900	21
5706	鳳凰	43.05	-0.30	69.0	46.16	39.80	42.98	7.23%	-7.56%	-0.16%	1102	917	1154
5820	日盛金	8.14	-0.03	1250.0	8.72	7.93	8.32	7.09%	-2.60%	2.25%	1135	27	201
5871	F-中租	74.90	-0.30	1449.0	80.63	72.87	76.75	7.65%	-2.71%	2.47%	974	31	162
5878	台名	44.60	-1.20	78.0	46.26	43.51	44.89	3.72%	-2.44%	0.64%	1488	19	812
5880	合庫金	16.25	+0.00	3794.0	17.18	15.89	16.53	5.72%	-2.22%	1.75%	1381	16	323
5902	德記	15.50	-0.45	14.0	16.68	14.59	15.64	7.63%	-5.85%	0.89%	983	516	685
5903	全家	184.00	-7.50	205.0	194.06	168.73	181.40	5.47%	-8.30%	-1.41%	1406	1067	1446
5904	寶雅	215.50	-2.00	273.0	244.85	202.03	223.44	13.62%	-6.25%	3.69%	43	614	28
5905	南仁湖	11.60	-0.10	253.0	12.45	10.79	11.62	7.32%	-6.95%	0.18%	1065	782	1029
5906	F-台南	6.75	+0.00	67.0	7.28	6.06	6.67	7.91%	-10.15%	-1.12%	912	1331	1409
5907	F-大洋	59.70	-1.40	995.0	63.26	55.86	59.56	5.97%	-6.43%	-0.23%	1343	658	1175
6005	群益證	9.95	+0.01	2248.0	10.55	9.40	9.98	6.01%	-5.49%	0.26%	1333	416	985
6015	宏遠證	8.11	-0.17	290.0	8.79	7.54	8.16	8.36%	-7.01%	0.67%	785	795	797
6016	康和證	7.76	-0.08	154.0	8.40	7.38	7.89	8.31%	-4.91%	1.70%	793	287	339
6020	大展證	16.70	-0.15	17.0	17.93	15.17	16.55	7.39%	-9.14%	-0.88%	1043	1189	1363
6021	大慶證	14.00	-0.20	149.0	15.14	13.15	14.14	8.16%	-6.10%	1.03%	845	578	603
6022	大眾證	9.94	-0.11	315.0	10.81	9.31	10.06	8.72%	-6.37%	1.17%	681	642	532
6023	元大期	33.80	+0.10	127.0	36.53	33.33	34.93	8.08%	-1.38%	3.35%	869	4	43
6024	群益期	24.00	+0.00	279.0	26.08	23.35	24.72	8.68%	-2.69%	2.99%	691	29	79
6101	弘捷	30.25	-0.55	195.0	34.53	27.59	31.06	14.14%	-8.78%	2.68%	31	1142	126
6104	創惟	50.90	-2.60	2459.0	57.40	46.50	51.95	12.77%	-8.65%	2.06%	88	1121	243
6105	瑞傳	43.00	-1.50	891.0	47.61	39.19	43.40	10.71%	-8.87%	0.92%	229	1161	669
6107	華美	89.00	-1.70	493.0	97.13	82.34	89.74	9.14%	-7.48%	0.83%	569	898	720
6108	競國	19.70	-0.10	48.0	21.20	18.71	19.96	7.63%	-5.02%	1.31%	981	307	473
6109	亞元	14.90	+0.15	289.0	16.62	14.09	15.36	11.57%	-5.45%	3.06%	147	401	76
6111	大宇資	71.50	-1.40	21.0	80.53	62.80	71.66	12.63%	-12.17%	0.23%	90	1458	1006
6112	聚碩	34.60	+0.20	138.0	37.71	33.41	35.56	9.00%	-3.43%	2.78%	604	82	106
6113	亞矽	13.85	-0.10	1325.0	15.83	12.30	14.06	14.29%	-11.19%	1.55%	29	1417	387
6114	翔昇	78.50	-1.20	5.0	89.05	71.10	80.07	13.44%	-9.43%	2.00%	46	1227	255
6115	鎰勝	40.95	+0.00	56.0	43.15	38.94	41.05	5.38%	-4.91%	0.24%	1416	288	997
6116	彩晶	7.90	-0.23	97404.0	8.69	6.99	7.84	10.01%	-11.48%	-0.73%	341	1430	1337
6117	迎廣	15.65	-0.15	28.0	17.10	14.15	15.63	9.28%	-9.57%	-0.14%	524	1251	1145
6118	建達	10.45	-0.25	336.0	11.38	9.66	10.52	8.89%	-7.57%	0.66%	628	920	803
6120	輔祥	12.40	-0.15	2116.0	13.39	11.62	12.50	7.96%	-6.30%	0.83%	895	625	718
6121	新普	150.00	+0.50	1689.0	165.34	142.59	153.97	10.23%	-4.94%	2.65%	302	293	136
6122	擎邦	10.45	+0.00	55.0	11.16	9.96	10.56	6.75%	-4.65%	1.05%	1212	241	597
6123	上奇	28.70	-1.00	519.0	31.25	26.67	28.96	8.89%	-7.07%	0.91%	630	810	678
6124	業強	26.90	-0.10	17.0	28.95	25.92	27.43	7.62%	-3.66%	1.98%	985	103	262
6125	廣運	13.45	-0.20	267.0	14.39	12.45	13.42	7.02%	-7.43%	-0.20%	1152	889	1172
6126	信音	11.95	-0.15	179.0	12.97	11.03	12.00	8.51%	-7.70%	0.40%	742	944	927
6127	九豪	13.40	-0.10	69.0	14.64	12.57	13.60	9.24%	-6.23%	1.51%	537	611	402
6128	上福	32.85	+0.15	15.0	35.08	31.37	33.23	6.79%	-4.50%	1.14%	1206	214	544
6129	普誠	11.25	-0.10	169.0	12.41	10.36	11.38	10.32%	-7.94%	1.19%	283	984	523
6130	基因	38.45	+0.05	39.0	41.61	35.92	38.76	8.22%	-6.59%	0.82%	828	700	729
6131	悠克	13.45	+0.85	1119.0	14.94	12.23	13.58	11.07%	-9.07%	1.00%	190	1180	617
6133	金橋	9.32	+0.02	58.0	10.20	8.70	9.45	9.40%	-6.60%	1.40%	483	704	438
6134	萬旭	7.46	-0.02	55.0	7.99	6.97	7.48	7.17%	-6.55%	0.31%	1121	686	964
6135	佳營	16.20	-0.15	158.0	17.87	15.29	16.58	10.31%	-5.64%	2.33%	285	445	183
6136	富爾特	24.75	-0.05	68.0	26.03	23.51	24.77	5.16%	-5.01%	0.08%	1439	306	1073
6138	茂達	27.80	-1.00	537.0	30.09	26.35	28.22	8.23%	-5.20%	1.51%	825	348	399
6139	亞翔	24.90	+0.10	34.0	26.49	23.78	25.14	6.39%	-4.49%	0.95%	1273	212	643
6140	訊達	12.10	-0.10	77.0	12.93	11.29	12.11	6.87%	-6.71%	0.08%	1190	726	1070
6141	柏承	11.25	-0.05	78.0	12.35	10.61	11.48	9.77%	-5.66%	2.06%	395	455	244
6142	友勁	6.25	-0.05	242.0	6.74	5.59	6.17	7.84%	-10.52%	-1.34%	932	1363	1440
6143	振曜	34.00	+0.00	223.0	38.49	30.45	34.47	13.22%	-10.44%	1.39%	58	1358	441
6144	得利影	11.30	+0.15	1.0	12.24	10.57	11.40	8.32%	-6.47%	0.92%	791	669	664
6145	勁永	15.60	-0.50	888.0	16.88	14.63	15.76	8.19%	-6.20%	0.99%	833	603	621
6146	耕興	144.00	-4.50	423.0	153.50	135.14	144.32	6.60%	-6.15%	0.23%	1234	592	1008
6147	頎邦	58.50	-0.90	8899.0	64.74	56.52	60.63	10.66%	-3.39%	3.64%	234	78	31
6148	驊宏資	8.13	-0.07	132.0	8.91	7.55	8.23	9.62%	-7.16%	1.23%	429	826	504
6150	撼訊	10.55	-0.20	53.0	11.62	9.84	10.73	10.13%	-6.76%	1.69%	315	736	342
6151	晉倫	17.20	-0.20	157.0	18.52	15.97	17.25	7.69%	-7.13%	0.28%	967	816	979
6152	百一	12.40	-0.25	216.0	13.89	11.17	12.53	11.99%	-9.95%	1.02%	127	1306	608
6153	嘉聯益	32.00	-1.20	8418.0	35.31	28.30	31.81	10.35%	-11.55%	-0.60%	278	1438	1297
6155	鈞寶	19.75	+0.25	34.0	21.49	18.08	19.78	8.82%	-8.48%	0.17%	646	1090	1035
6156	松上	12.50	-0.50	86.0	13.81	11.39	12.60	10.50%	-8.88%	0.81%	256	1162	732
6158	禾昌	12.70	-0.25	62.0	13.43	11.82	12.63	5.75%	-6.92%	-0.58%	1379	772	1291
6160	欣技	22.60	-0.60	13.0	24.65	20.32	22.48	9.05%	-10.11%	-0.53%	592	1327	1271
6161	捷波	7.02	-0.02	64.0	7.42	6.50	6.96	5.72%	-7.47%	-0.88%	1383	895	1362
6163	華電網	15.75	-0.30	825.0	16.90	14.00	15.45	7.30%	-11.09%	-1.90%	1073	1408	1480
6164	華興	15.00	-0.35	206.0	16.46	13.44	14.95	9.76%	-10.39%	-0.31%	401	1350	1203
6165	捷泰	10.90	-0.20	754.0	11.83	10.08	10.95	8.49%	-7.55%	0.47%	747	912	902
6166	凌華	75.50	-0.60	620.0	82.44	70.51	76.47	9.19%	-6.61%	1.29%	554	706	479
6167	久正	3.22	+0.05	247.0	3.59	3.02	3.31	11.63%	-6.19%	2.72%	142	598	119
6168	宏齊	16.90	-0.45	788.0	18.94	15.75	17.34	12.06%	-6.82%	2.62%	124	752	140
6169	昱泉	22.00	-0.70	107.0	23.66	20.76	22.21	7.54%	-5.65%	0.94%	1008	452	649
6170	統振	12.75	-0.95	4265.0	14.20	11.85	13.02	11.39%	-7.08%	2.15%	159	812	225
6171	亞銳士	15.70	+0.25	2.0	16.79	14.96	15.87	6.94%	-4.74%	1.10%	1172	254	566
6172	互億	6.17	-0.01	1.0	6.84	5.75	6.29	10.78%	-6.87%	1.95%	217	763	267
6173	信昌電	10.90	-0.10	143.0	11.84	10.23	11.04	8.64%	-6.13%	1.26%	704	582	499
6174	安碁	18.10	+0.40	114.0	19.79	16.78	18.29	9.34%	-7.28%	1.03%	511	856	604
6175	立敦	16.30	-0.20	338.0	18.21	15.77	16.99	11.74%	-3.24%	4.25%	138	67	13
6176	瑞儀	105.50	-0.50	2032.0	113.32	97.77	105.54	7.41%	-7.33%	0.04%	1036	868	1088
6177	達麗	35.80	-0.15	107.0	38.60	34.56	36.58	7.83%	-3.47%	2.18%	935	86	219
6179	亞通	28.20	-0.80	203.0	30.89	25.44	28.16	9.53%	-9.78%	-0.12%	445	1284	1140
6180	橘子	29.15	-0.65	624.0	32.11	26.73	29.42	10.14%	-8.29%	0.92%	312	1065	666
6182	合晶	12.25	-0.20	533.0	13.75	11.57	12.66	12.22%	-5.52%	3.35%	112	421	44
6183	關貿	26.30	+0.05	37.0	27.90	24.86	26.38	6.08%	-5.48%	0.30%	1326	411	973
6184	大豐電	49.75	-0.25	37.0	52.48	48.18	50.33	5.48%	-3.15%	1.16%	1403	56	536
6185	幃翔	30.90	-0.70	160.0	33.36	27.46	30.41	7.97%	-11.12%	-1.57%	893	1411	1454
6186	新潤	28.90	+0.20	114.0	31.14	27.82	29.48	7.75%	-3.72%	2.01%	956	110	250
6187	萬潤	35.80	+0.30	555.0	40.97	31.60	36.29	14.44%	-11.72%	1.36%	24	1446	450
6188	廣明	33.25	-0.50	310.0	36.31	31.18	33.74	9.19%	-6.24%	1.48%	556	613	415
6189	豐藝	35.20	-0.15	113.0	38.08	33.30	35.69	8.19%	-5.39%	1.40%	832	388	437
6190	萬泰科	7.10	-0.05	61.0	7.81	6.47	7.14	9.98%	-8.86%	0.56%	355	1160	854
6191	精成科	9.85	+0.00	1898.0	10.53	9.25	9.89	6.86%	-6.11%	0.37%	1191	580	943
6192	巨路	65.80	+0.70	157.0	70.75	62.42	66.59	7.52%	-5.13%	1.19%	1014	336	519
6194	育富	18.95	-0.05	96.0	20.67	18.46	19.57	9.08%	-2.58%	3.25%	585	24	52
6195	詩肯	78.50	+0.00	26.0	84.90	73.41	79.15	8.15%	-6.49%	0.83%	847	672	719
6196	帆宣	21.65	-0.15	314.0	23.57	20.41	21.99	8.87%	-5.72%	1.57%	633	470	379
6197	佳必琪	26.80	-0.35	391.0	28.79	24.79	26.79	7.42%	-7.49%	-0.03%	1035	903	1105
6198	凌泰	15.85	+0.00	2.0	17.00	14.99	16.00	7.27%	-5.40%	0.93%	1086	392	657
6199	精威	17.40	-0.60	5.0	19.37	15.73	17.55	11.30%	-9.57%	0.87%	169	1249	698
6201	亞弘電	23.90	+0.00	18.0	25.29	23.12	24.20	5.81%	-3.27%	1.27%	1367	71	489
6202	盛群	52.90	-0.10	1980.0	57.97	49.72	53.85	9.59%	-6.01%	1.79%	432	555	308
6203	海韻電	46.80	-1.20	71.0	51.03	42.15	46.59	9.04%	-9.93%	-0.45%	596	1302	1246
6204	艾華	23.80	+0.00	1.0	25.30	22.61	23.95	6.30%	-5.01%	0.65%	1290	305	811
6205	詮欣	31.05	-0.70	294.0	34.20	29.08	31.64	10.16%	-6.33%	1.92%	310	632	277
6206	飛捷	110.50	-2.00	562.0	118.27	103.14	110.70	7.03%	-6.66%	0.19%	1145	717	1028
6207	雷科	23.95	+0.05	71.0	25.89	22.48	24.18	8.08%	-6.13%	0.97%	870	583	629
6208	日揚	13.75	-0.25	334.0	15.45	12.49	13.97	12.37%	-9.20%	1.58%	97	1195	376
6209	今國光	20.10	-0.60	290.0	21.82	18.01	19.91	8.54%	-10.39%	-0.92%	732	1351	1376
6210	慶生	42.75	+1.35	778.0	46.18	39.91	43.04	8.03%	-6.65%	0.69%	882	715	788
6211	福登	16.70	+0.15	72.0	17.57	15.79	16.68	5.19%	-5.43%	-0.12%	1436	398	1136
6212	理銘	31.35	+0.35	4.0	33.83	30.36	32.09	7.90%	-3.17%	2.36%	917	59	178
6213	聯茂	23.65	-0.15	173.0	25.93	21.86	23.90	9.65%	-7.56%	1.05%	422	915	599
6214	精誠	55.00	-2.00	3312.0	61.06	51.89	56.47	11.01%	-5.65%	2.68%	195	449	125
6215	和椿	20.70	-0.90	1015.0	22.49	18.54	20.52	8.66%	-10.42%	-0.88%	697	1355	1365
6216	居易	25.60	-0.55	116.0	27.90	23.60	25.75	8.98%	-7.83%	0.57%	608	965	846
6217	中探針	33.00	+0.25	89.0	36.37	31.01	33.69	10.22%	-6.02%	2.10%	303	558	235
6218	豪勉	20.05	-0.35	49.0	20.77	19.11	19.94	3.60%	-4.69%	-0.54%	1490	248	1276
6219	富旺	17.00	-0.25	20.0	18.23	15.66	16.94	7.23%	-7.91%	-0.34%	1105	980	1209
6220	岳豐	14.40	-0.40	1250.0	15.48	13.45	14.46	7.51%	-6.63%	0.44%	1017	711	917
6221	晉泰	20.45	+0.05	29.0	21.55	19.42	20.48	5.40%	-5.06%	0.17%	1414	317	1033
6222	上揚	9.77	-0.15	14.0	10.66	9.25	9.95	9.13%	-5.36%	1.89%	573	382	289
6223	旺矽	98.20	-1.50	1843.0	108.41	91.97	100.19	10.40%	-6.34%	2.03%	272	636	249
6224	聚鼎	67.30	-0.10	57.0	73.90	64.71	69.30	9.80%	-3.85%	2.97%	388	122	83
6225	天瀚	5.47	-0.03	79.0	6.25	5.14	5.70	14.29%	-6.06%	4.12%	28	566	14
6226	光鼎	9.19	+0.00	113.0	9.80	8.45	9.13	6.63%	-8.00%	-0.69%	1226	996	1325
6227	茂綸	16.95	-0.25	169.0	18.70	16.02	17.36	10.33%	-5.51%	2.41%	280	419	173
6228	全譜	18.80	+0.15	128.0	21.24	17.56	19.40	12.96%	-6.57%	3.19%	74	691	62
6229	研通	15.75	-0.05	28.0	16.81	14.81	15.81	6.74%	-5.96%	0.39%	1213	545	932
6230	超眾	86.00	-1.40	552.0	94.08	79.99	87.04	9.40%	-6.99%	1.21%	484	788	515
6231	系微	50.20	+0.60	94.0	55.20	48.19	51.70	9.97%	-4.00%	2.98%	357	137	81
6233	旺玖	14.40	+0.00	459.0	15.88	13.04	14.46	10.26%	-9.43%	0.42%	297	1228	926
6234	高僑	28.75	-1.25	1713.0	31.65	26.68	29.17	10.10%	-7.21%	1.45%	326	841	422
6235	華孚	5.28	-0.02	83.0	5.86	4.72	5.29	11.00%	-10.55%	0.23%	199	1365	1010
6236	康呈	50.30	-1.70	17.0	54.59	44.25	49.42	8.52%	-12.02%	-1.75%	739	1455	1468
6237	驊訊	20.20	-0.30	46.0	21.58	19.05	20.31	6.81%	-5.70%	0.55%	1202	467	856
6238	勝麗	26.95	+0.05	11.0	30.07	25.30	27.68	11.58%	-6.14%	2.72%	145	585	121
6239	力成	50.10	+0.00	4503.0	54.43	47.24	50.84	8.65%	-5.70%	1.48%	700	464	414
6241	易通展	32.10	+0.00	1200.0	37.11	28.53	32.82	15.62%	-11.13%	2.25%	12	1412	203
6243	迅杰	20.25	+0.85	4177.0	22.49	18.17	20.33	11.04%	-10.25%	0.40%	192	1342	930
6244	茂迪	34.95	-0.80	2973.0	37.74	31.46	34.60	7.99%	-10.00%	-1.00%	889	1318	1391
6245	立端	36.70	-0.95	1938.0	40.36	33.36	36.86	9.98%	-9.09%	0.45%	354	1181	915
6246	臺龍	4.00	-0.30	219.0	4.52	3.64	4.08	13.07%	-9.07%	2.00%	67	1179	257
6247	淇譽電	10.10	-0.05	106.0	10.63	9.62	10.12	5.24%	-4.75%	0.25%	1431	257	995
6248	沛波	7.99	+0.39	79.0	8.98	7.52	8.25	12.42%	-5.85%	3.29%	95	514	48
6250	宇加	16.80	-0.20	3.0	17.88	15.90	16.89	6.44%	-5.34%	0.55%	1263	378	858
6251	定穎	14.65	-0.40	1040.0	15.84	13.42	14.63	8.10%	-8.39%	-0.14%	862	1075	1144
6257	矽格	28.60	-0.40	733.0	31.17	26.49	28.83	8.98%	-7.38%	0.80%	609	877	738
6259	百徽	19.80	+0.00	667.0	22.65	17.49	20.07	14.37%	-11.67%	1.35%	26	1443	454
6261	久元	59.80	-0.30	862.0	64.23	56.80	60.51	7.41%	-5.02%	1.20%	1041	308	518
6263	普萊德	40.70	+0.00	20.0	45.05	38.96	42.00	10.69%	-4.28%	3.20%	231	181	59
6264	富裔	9.96	-0.01	34.0	10.75	9.33	10.04	7.96%	-6.34%	0.81%	896	637	730
6265	方土昶	8.58	-0.04	129.0	9.15	8.08	8.62	6.70%	-5.79%	0.46%	1220	501	907
6266	泰詠	10.80	-0.15	329.0	11.53	10.11	10.82	6.74%	-6.39%	0.17%	1214	650	1031
6269	台郡	62.10	+0.20	2169.0	68.54	55.82	62.18	10.37%	-10.12%	0.12%	275	1328	1058
6270	倍微	13.25	-0.15	81.0	14.46	12.38	13.42	9.16%	-6.54%	1.31%	564	684	472
6271	同欣電	122.50	-4.50	1302.0	131.52	111.93	121.72	7.36%	-8.63%	-0.63%	1048	1119	1308
6274	台燿	24.55	-0.75	3111.0	26.98	22.85	24.92	9.91%	-6.93%	1.49%	367	776	410
6275	元山	15.50	+0.15	63.0	16.63	14.63	15.63	7.27%	-5.63%	0.82%	1085	443	726
6276	安鈦克	16.90	+0.05	142.0	18.38	15.53	16.95	8.74%	-8.13%	0.30%	670	1027	970
6277	宏正	72.10	-2.10	125.0	77.99	66.21	72.10	8.17%	-8.17%	0.00%	839	1037	1096
6278	台表科	42.50	+0.10	1149.0	46.26	40.14	43.20	8.84%	-5.56%	1.64%	643	427	359
6279	胡連	114.50	+0.00	930.0	123.22	107.33	115.28	7.62%	-6.26%	0.68%	986	618	792
6281	全國電	57.40	-0.80	246.0	60.41	53.41	56.91	5.24%	-6.95%	-0.86%	1429	783	1359
6282	康舒	34.40	-0.55	4322.0	37.85	31.11	34.48	10.03%	-9.57%	0.23%	338	1250	1005
6283	淳安	5.52	-0.02	279.0	6.24	4.96	5.60	13.03%	-10.19%	1.42%	69	1333	431
6284	佳邦	42.15	-0.35	431.0	45.08	39.05	42.06	6.95%	-7.36%	-0.21%	1169	873	1173
6285	啟碁	64.00	-3.80	2719.0	67.71	59.44	63.57	5.80%	-7.13%	-0.67%	1370	817	1317
6286	立錡	147.50	-0.50	1006.0	161.14	136.25	148.69	9.25%	-7.63%	0.81%	533	931	731
6287	元隆	5.13	+0.01	47.0	5.64	4.78	5.21	9.94%	-6.82%	1.56%	364	753	384
6289	華上	1.96	-0.01	153.0	2.17	1.71	1.94	10.77%	-12.64%	-0.93%	220	1475	1380
6290	良維	27.65	+0.05	481.0	30.84	25.42	28.13	11.53%	-8.05%	1.74%	150	1010	328
6291	沛亨	3.41	-0.24	8.0	3.66	3.03	3.35	7.33%	-11.02%	-1.85%	1061	1402	1475
6292	迅德	28.20	+0.00	46.0	30.15	26.35	28.25	6.93%	-6.55%	0.19%	1176	688	1024
6294	智基	32.20	+0.70	24.0	35.11	29.44	32.27	9.03%	-8.57%	0.23%	598	1111	1003
6298	崴強	18.20	-0.30	117.0	19.77	17.09	18.43	8.63%	-6.08%	1.28%	706	572	487
6404	F-通訊	74.10	-3.90	392.0	81.13	66.20	73.67	9.49%	-10.66%	-0.59%	455	1373	1292
6405	悅城	49.60	-1.30	185.0	54.38	43.90	49.14	9.63%	-11.50%	-0.93%	424	1433	1379
6409	旭隼	266.00	+4.00	663.0	299.97	249.67	274.82	12.77%	-6.14%	3.32%	87	584	45
6411	晶焱	44.50	-1.10	463.0	48.12	41.38	44.75	8.14%	-7.01%	0.56%	851	796	851
6412	群電	44.00	-0.10	140.0	46.39	41.66	44.03	5.44%	-5.31%	0.07%	1408	369	1074
6414	樺漢	200.00	+0.00	1080.0	220.24	187.22	203.73	10.12%	-6.39%	1.87%	317	649	293
6415	F-矽力	224.00	-4.00	111.0	244.90	207.87	226.39	9.33%	-7.20%	1.07%	515	838	590
6504	南六	132.00	-3.00	259.0	139.50	119.76	129.63	5.68%	-9.27%	-1.80%	1384	1209	1472
6505	台塑化	68.20	-0.60	1721.0	72.39	64.30	68.34	6.14%	-5.72%	0.21%	1317	473	1015
6506	雙邦	15.65	-0.15	22.0	17.09	14.43	15.76	9.18%	-7.81%	0.69%	557	963	790
6508	惠光	32.20	-0.15	62.0	34.91	30.62	32.77	8.42%	-4.91%	1.75%	770	286	322
6509	聚和	20.35	+0.05	361.0	22.22	18.78	20.50	9.17%	-7.73%	0.72%	562	950	773
6603	富強鑫	12.20	+0.00	89.0	12.88	11.14	12.01	5.54%	-8.69%	-1.58%	1400	1129	1455
6605	帝寶	110.50	+0.00	89.0	119.99	104.37	112.18	8.59%	-5.55%	1.52%	713	425	398
6609	瀧澤科	42.10	+0.00	1242.0	47.30	38.22	42.76	12.35%	-9.22%	1.56%	99	1197	382
6702	復航	11.35	-0.15	1159.0	12.14	10.86	11.50	6.92%	-4.34%	1.29%	1178	189	481
6803	崑鼎	164.50	+0.00	18.0	172.74	156.90	164.82	5.01%	-4.62%	0.19%	1454	238	1021
8011	台通	43.65	-0.35	3252.0	47.91	39.92	43.92	9.77%	-8.55%	0.61%	394	1108	825
8016	矽創	70.10	-2.10	1663.0	76.58	65.16	70.87	9.24%	-7.05%	1.10%	535	803	569
8021	尖點	29.00	-0.20	474.0	31.07	27.08	29.08	7.14%	-6.62%	0.26%	1126	708	987
8024	佑華	13.85	-0.15	40.0	15.09	12.92	14.01	8.97%	-6.73%	1.12%	614	728	558
8032	光菱	33.10	-0.20	5.0	36.44	31.52	33.98	10.09%	-4.77%	2.66%	327	259	132
8033	雷虎	12.05	-0.05	123.0	13.04	10.91	11.97	8.21%	-9.48%	-0.63%	829	1235	1309
8034	榮群	7.39	+0.02	70.0	7.95	6.73	7.34	7.56%	-8.95%	-0.70%	1004	1164	1329
8038	長園科	45.50	-0.60	79.0	49.34	39.96	44.65	8.43%	-12.17%	-1.87%	767	1459	1477
8039	台虹	43.00	-1.10	2058.0	46.56	38.55	42.56	8.29%	-10.35%	-1.03%	799	1348	1395
8040	九暘	9.25	+0.25	108.0	10.12	8.58	9.35	9.44%	-7.29%	1.08%	472	858	580
8042	金山電	48.70	-0.50	261.0	52.79	45.97	49.38	8.40%	-5.61%	1.39%	777	434	439
8043	蜜望實	18.65	+0.05	269.0	19.92	17.98	18.95	6.80%	-3.61%	1.60%	1205	101	370
8044	網家	304.00	-4.00	936.0	340.84	290.02	315.43	12.12%	-4.60%	3.76%	121	233	24
8046	南電	40.60	-1.20	850.0	44.01	36.84	40.43	8.41%	-9.26%	-0.42%	774	1203	1236
8047	星雲	12.45	-0.05	34.0	13.61	11.81	12.71	9.35%	-5.12%	2.12%	506	333	234
8048	德勝	29.20	-0.50	47.0	31.20	26.33	28.76	6.84%	-9.83%	-1.50%	1199	1293	1449
8049	晶采	7.43	-0.07	305.0	8.32	6.92	7.62	12.03%	-6.93%	2.55%	126	775	145
8050	廣積	53.00	-1.40	658.0	57.89	49.01	53.45	9.23%	-7.52%	0.86%	540	908	704
8053	巨擘	2.16	-0.12	3.0	2.32	1.95	2.13	7.45%	-9.92%	-1.23%	1028	1301	1426
8054	安國	25.75	+0.20	123.0	27.94	23.36	25.65	8.50%	-9.27%	-0.39%	746	1207	1228
8059	凱碩	14.00	-0.45	105.0	15.36	12.59	13.98	9.75%	-10.08%	-0.17%	404	1323	1158
8064	東捷	19.40	-0.50	1389.0	21.19	18.51	19.85	9.22%	-4.58%	2.32%	543	228	186
8066	來思達	59.50	-0.50	5.0	65.91	55.97	60.94	10.78%	-5.93%	2.42%	219	536	169
8067	志旭	6.49	-0.11	23.0	6.90	5.98	6.44	6.28%	-7.83%	-0.78%	1293	966	1344
8069	元太	15.50	+0.05	9171.0	17.04	14.42	15.73	9.94%	-6.95%	1.50%	363	780	406
8070	長華	59.60	+0.30	191.0	65.12	54.21	59.67	9.27%	-9.04%	0.11%	528	1176	1061
8071	能率豐	23.50	+0.15	820.0	26.03	21.60	23.82	10.76%	-8.07%	1.34%	221	1013	457
8072	陞泰	53.70	-0.60	45.0	58.72	47.71	53.22	9.35%	-11.15%	-0.90%	505	1413	1371
8074	鉅橡	28.00	-0.65	231.0	30.73	26.08	28.40	9.76%	-6.87%	1.45%	402	764	420
8076	伍豐	105.00	-7.50	11367.0	116.93	91.86	104.40	11.36%	-12.51%	-0.58%	165	1470	1286
8077	冠華	53.60	+3.50	70.0	63.90	49.06	56.48	19.21%	-8.47%	5.37%	1	1087	2
8079	誠遠	15.20	+0.05	297.0	15.82	14.38	15.10	4.09%	-5.38%	-0.65%	1483	387	1314
8080	奧斯特	17.75	-0.25	527.0	20.21	16.46	18.34	13.86%	-7.24%	3.31%	37	846	46
8081	致新	80.40	-0.90	180.0	86.77	74.45	80.61	7.92%	-7.40%	0.26%	908	880	988
8082	眾星	4.20	-0.05	66.0	4.94	3.90	4.42	17.50%	-7.06%	5.22%	4	807	4
8083	瑞穎	122.50	-2.50	56.0	131.85	115.26	123.55	7.63%	-5.91%	0.86%	984	533	701
8084	巨虹	24.30	-0.05	4.0	26.21	22.78	24.50	7.88%	-6.25%	0.82%	922	617	728
8085	福華	7.30	+0.00	178.0	8.15	6.85	7.50	11.65%	-6.17%	2.74%	141	595	114
8086	宏捷科	29.20	-0.10	7047.0	33.42	26.72	30.07	14.45%	-8.48%	2.99%	23	1089	80
8087	華鎂鑫	10.10	-0.60	166.0	10.94	9.17	10.05	8.32%	-9.25%	-0.47%	792	1202	1253
8088	品安	20.00	-0.20	91.0	22.10	17.57	19.84	10.50%	-12.13%	-0.81%	257	1457	1355
8091	翔名	48.80	-1.15	114.0	51.84	46.60	49.22	6.22%	-4.50%	0.86%	1305	215	699
8092	建暐	14.55	-0.10	55.0	16.07	13.42	14.75	10.45%	-7.76%	1.34%	264	956	456
8093	保銳	6.90	-0.02	10.0	7.53	6.45	6.99	9.09%	-6.45%	1.32%	584	661	470
8096	擎亞	11.50	+0.05	260.0	12.49	10.52	11.51	8.60%	-8.49%	0.06%	712	1094	1084
8097	常珵	19.05	+1.20	89.0	21.75	17.31	19.53	14.19%	-9.14%	2.52%	30	1187	153
8099	大世科	20.20	-0.05	101.0	22.32	18.75	20.54	10.50%	-7.16%	1.67%	255	825	349
8101	華冠	13.75	+0.00	276.0	14.76	12.93	13.85	7.36%	-5.94%	0.71%	1049	538	776
8103	瀚荃	50.40	+0.30	935.0	54.78	46.77	50.78	8.69%	-7.20%	0.74%	689	840	762
8105	凌巨	10.45	-0.20	990.0	11.48	9.72	10.60	9.89%	-7.00%	1.45%	372	792	421
8107	大億科	22.10	-0.30	342.0	25.56	20.06	22.81	15.65%	-9.22%	3.22%	11	1196	58
8109	博大	60.70	+0.00	158.0	66.35	57.99	62.17	9.31%	-4.47%	2.42%	517	209	172
8110	華東	14.10	-0.35	3025.0	15.43	13.31	14.37	9.45%	-5.63%	1.91%	465	440	279
8111	立碁	5.14	-0.22	251.0	5.58	4.70	5.14	8.59%	-8.51%	0.04%	715	1101	1089
8112	至上	16.45	-0.05	1728.0	17.86	15.35	16.61	8.58%	-6.67%	0.95%	720	720	642
8114	振樺電	146.00	-8.00	380.0	160.75	133.75	147.25	10.10%	-8.39%	0.86%	322	1073	706
8121	越峰	29.85	+0.20	506.0	33.25	26.38	29.81	11.40%	-11.64%	-0.12%	158	1440	1135
8131	福懋科	19.80	-0.30	362.0	22.03	18.32	20.18	11.28%	-7.48%	1.90%	171	896	283
8147	正淩	32.25	-1.05	41.0	35.32	28.95	32.14	9.52%	-10.22%	-0.35%	448	1339	1217
8150	南茂	38.60	+0.25	2933.0	42.17	36.57	39.37	9.26%	-5.25%	2.00%	530	355	253
8155	博智	31.25	-0.05	132.0	33.93	28.98	31.45	8.58%	-7.27%	0.66%	723	854	805
8163	達方	16.25	-0.15	1736.0	17.65	14.73	16.19	8.64%	-9.38%	-0.37%	702	1221	1225
8171	天宇	18.65	+0.05	293.0	20.44	16.62	18.53	9.60%	-10.86%	-0.63%	431	1393	1306
8176	智捷	9.32	-0.14	20.0	9.93	8.67	9.30	6.59%	-6.93%	-0.17%	1236	777	1161
8182	加高	14.85	+0.05	69.0	15.67	14.13	14.90	5.55%	-4.83%	0.36%	1399	275	948
8183	精星	9.25	+0.09	117.0	10.20	8.93	9.56	10.26%	-3.48%	3.39%	296	87	41
8201	無敵	11.50	-0.10	25.0	12.13	10.72	11.43	5.49%	-6.78%	-0.65%	1402	744	1315
8210	勤誠	47.50	-0.95	559.0	52.01	43.23	47.62	9.49%	-8.99%	0.25%	454	1168	994
8213	志超	44.45	-0.55	1304.0	48.31	42.54	45.43	8.69%	-4.29%	2.20%	688	182	211
8215	明基材	31.20	-1.00	3013.0	33.54	27.81	30.68	7.49%	-10.85%	-1.68%	1022	1391	1463
8234	新漢	49.40	-2.80	4123.0	55.27	44.63	49.95	11.88%	-9.66%	1.11%	131	1267	561
8240	華宏	31.40	-0.45	103.0	34.08	29.21	31.65	8.54%	-6.96%	0.79%	736	785	743
8249	菱光	24.00	-0.45	3297.0	26.32	22.67	24.50	9.66%	-5.53%	2.07%	420	423	242
8255	朋程	109.50	+0.00	193.0	115.91	102.02	108.96	5.85%	-6.83%	-0.49%	1363	758	1261
8261	富鼎	20.90	-0.30	80.0	23.12	19.18	21.15	10.63%	-8.21%	1.21%	239	1048	514
8266	中日新	37.50	+0.00	41.0	41.77	35.20	38.49	11.39%	-6.12%	2.63%	160	581	138
8271	宇瞻	30.40	-0.30	501.0	32.72	28.69	30.70	7.63%	-5.64%	0.99%	980	447	620
8277	商丞	14.10	-0.20	259.0	15.23	12.78	14.00	7.98%	-9.37%	-0.70%	892	1219	1330
8287	英格爾	18.90	+0.05	425.0	20.88	17.27	19.07	10.46%	-8.63%	0.91%	263	1118	673
8289	泰藝	12.80	-0.10	46.0	13.38	11.98	12.68	4.56%	-6.42%	-0.93%	1474	657	1377
8291	尚茂	6.85	-0.07	3.0	7.35	6.43	6.89	7.31%	-6.15%	0.58%	1068	591	838
8299	群聯	207.00	-6.50	1883.0	227.41	198.35	212.88	9.86%	-4.18%	2.84%	381	164	97
8349	恒耀	90.50	-1.10	140.0	97.43	82.34	89.88	7.66%	-9.02%	-0.68%	971	1174	1324
8354	冠好	16.95	+0.05	105.0	17.82	16.17	16.99	5.11%	-4.58%	0.27%	1445	229	984
8358	金居	10.10	+0.00	79.0	10.75	9.68	10.22	6.39%	-4.11%	1.14%	1275	155	547
8374	羅昇	20.85	-0.05	179.0	22.60	19.04	20.82	8.40%	-8.66%	-0.13%	775	1123	1141
8383	千附	30.55	+0.20	4464.0	33.52	27.86	30.69	9.72%	-8.81%	0.46%	410	1149	908
8390	金益鼎	16.75	+0.05	68.0	17.60	15.59	16.60	5.08%	-6.93%	-0.92%	1448	778	1374
8401	白紗科	17.05	-0.05	92.0	18.38	16.02	17.20	7.78%	-6.06%	0.86%	954	568	702
8403	盛弘	30.65	-0.25	64.0	33.11	27.74	30.42	8.04%	-9.51%	-0.73%	880	1241	1336
8404	F-百和	18.70	-0.10	72.0	20.01	17.62	18.82	7.03%	-5.76%	0.64%	1144	488	816
8406	F-金可	405.00	-15.50	626.0	444.45	373.90	409.17	9.74%	-7.68%	1.03%	408	941	605
8409	商之器	39.65	+0.05	158.0	43.39	35.99	39.69	9.43%	-9.23%	0.10%	477	1198	1064
8410	森田	35.65	+0.15	273.0	38.76	32.54	35.65	8.73%	-8.71%	0.01%	676	1131	1094
8411	F-福貞	35.70	-0.30	98.0	40.33	30.96	35.64	12.98%	-13.29%	-0.16%	72	1486	1149
8416	實威	123.00	-3.00	17.0	133.05	111.47	122.26	8.17%	-9.37%	-0.60%	841	1218	1296
8418	F-必勝	22.85	-0.15	27.0	24.85	21.49	23.17	8.74%	-5.93%	1.40%	671	537	436
8421	旭源	13.00	+0.05	10.0	14.00	11.81	12.90	7.66%	-9.19%	-0.76%	972	1194	1342
8422	可寧衛	133.00	-3.00	80.0	140.93	118.45	129.69	5.96%	-10.94%	-2.49%	1345	1400	1491
8423	F-保綠	26.85	-1.15	1.0	28.68	24.97	26.83	6.83%	-7.01%	-0.09%	1201	797	1127
8424	惠普	39.70	+0.00	10.0	41.75	38.08	39.91	5.16%	-4.08%	0.54%	1440	152	868
8426	F-紅木	54.40	-0.70	58.0	59.53	48.99	54.26	9.43%	-9.95%	-0.26%	475	1309	1184
8427	F-基勝	46.70	+0.00	47.0	48.59	43.57	46.08	4.04%	-6.70%	-1.33%	1484	724	1439
8429	F-金麗	65.10	-1.20	180.0	71.84	60.02	65.93	10.35%	-7.80%	1.28%	277	961	488
8432	東生華	56.40	-0.50	9.0	60.65	51.18	55.91	7.54%	-9.26%	-0.86%	1007	1205	1360
8433	弘帆	37.90	-0.40	31.0	40.50	35.62	38.06	6.85%	-6.02%	0.42%	1196	560	925
8435	鉅邁	50.60	-0.40	4.0	53.76	48.79	51.27	6.24%	-3.58%	1.33%	1300	95	459
8436	大江	74.00	+0.00	129.0	81.62	68.58	75.10	10.30%	-7.32%	1.49%	287	866	411
8443	阿瘦	36.65	-0.95	192.0	39.81	33.91	36.86	8.61%	-7.48%	0.57%	711	899	850
8446	華研	74.30	+0.30	25.0	78.39	68.59	73.49	5.51%	-7.68%	-1.09%	1401	942	1405
8450	霹靂	94.20	-4.80	446.0	102.00	88.60	95.30	8.28%	-5.95%	1.16%	803	542	537
8905	裕國	21.90	-0.10	36.0	23.98	20.58	22.28	9.49%	-6.01%	1.74%	456	556	327
8906	花王	9.12	-0.03	8.0	9.70	8.86	9.28	6.33%	-2.87%	1.73%	1282	41	332
8908	欣雄	38.60	+0.00	1.0	40.46	36.97	38.71	4.82%	-4.23%	0.30%	1464	170	975
8913	全銓	18.20	-0.05	7.0	18.99	17.47	18.23	4.35%	-4.03%	0.16%	1479	142	1038
8916	光隆	39.10	-0.40	353.0	43.57	35.89	39.73	11.42%	-8.20%	1.61%	157	1045	366
8924	大田	16.95	-0.15	80.0	18.07	16.26	17.16	6.63%	-4.10%	1.27%	1228	153	492
8925	偉盟	7.24	-0.20	1042.0	8.03	6.65	7.34	10.94%	-8.10%	1.42%	203	1021	430
8926	台汽電	24.15	-0.10	323.0	25.85	23.10	24.48	7.05%	-4.35%	1.35%	1142	192	453
8927	北基	13.45	-0.05	85.0	14.54	12.96	13.75	8.08%	-3.61%	2.23%	872	100	206
8928	鉅明	34.50	+0.20	77.0	38.96	31.87	35.42	12.94%	-7.63%	2.65%	77	930	134
8929	富堡	29.30	-0.55	47.0	32.61	26.50	29.56	11.31%	-9.54%	0.89%	168	1244	690
8930	青鋼	13.15	-0.25	26.0	14.48	12.71	13.60	10.12%	-3.35%	3.38%	318	77	42
8931	大汽電	21.35	+0.05	18.0	22.87	20.28	21.57	7.10%	-5.00%	1.05%	1131	303	598
8932	宏大	10.55	-0.20	21.0	11.41	9.70	10.56	8.17%	-8.04%	0.07%	842	1007	1075
8933	愛地雅	13.70	-0.15	208.0	15.07	12.70	13.89	10.03%	-7.27%	1.38%	339	853	445
8935	邦泰	8.25	-0.10	547.0	8.95	7.81	8.38	8.51%	-5.32%	1.59%	743	371	371
8936	國統	45.00	-2.25	3089.0	49.70	41.62	45.66	10.44%	-7.51%	1.47%	268	906	417
8937	合騏	12.30	-0.35	121.0	13.45	11.29	12.37	9.34%	-8.19%	0.57%	513	1042	847
8938	明安	20.70	-0.75	203.0	22.75	18.81	20.78	9.91%	-9.15%	0.38%	368	1190	938
8940	新天地	18.40	+0.10	7.0	19.43	17.26	18.34	5.60%	-6.20%	-0.30%	1392	605	1197
8941	關中	85.90	-0.60	20.0	98.45	79.61	89.03	14.61%	-7.32%	3.64%	21	864	29
8942	森鉅	74.90	-2.20	871.0	80.96	69.03	74.99	8.09%	-7.84%	0.12%	866	968	1057
8996	高力	58.10	-1.10	165.0	63.22	51.42	57.32	8.81%	-11.49%	-1.34%	651	1432	1441
9802	F-鈺齊	45.80	-0.85	691.0	49.70	42.46	46.08	8.52%	-7.30%	0.61%	738	860	823
9902	台火	14.95	-0.05	78.0	16.20	14.50	15.35	8.34%	-3.01%	2.67%	788	47	129
9904	寶成	33.50	+0.35	3028.0	36.01	32.66	34.34	7.49%	-2.50%	2.50%	1023	21	157
9905	大華	28.00	-0.50	170.0	29.74	25.66	27.70	6.22%	-8.35%	-1.07%	1303	1070	1402
9906	欣巴巴	32.50	-0.05	42.0	34.41	30.48	32.44	5.89%	-6.23%	-0.17%	1353	612	1159
9907	統一實	17.20	+0.15	2485.0	19.30	15.10	17.20	12.23%	-12.23%	0.00%	110	1460	1097
9908	大台北	23.30	+0.10	27.0	24.77	22.34	23.56	6.31%	-4.10%	1.11%	1286	154	562
9910	豐泰	81.60	-0.30	373.0	85.75	77.01	81.38	5.08%	-5.62%	-0.27%	1447	439	1188
9911	櫻花	20.95	+0.00	1158.0	22.72	20.29	21.51	8.47%	-3.15%	2.66%	753	55	131
9912	偉聯	11.55	-0.05	18.0	12.38	10.33	11.35	7.15%	-10.60%	-1.72%	1123	1369	1467
9914	美利達	209.00	-4.00	433.0	221.08	201.87	211.48	5.78%	-3.41%	1.18%	1374	81	525
9917	中保	80.00	-0.60	173.0	83.09	75.77	79.43	3.86%	-5.29%	-0.71%	1485	366	1334
9918	欣天然	33.00	+0.60	12.0	35.15	31.42	33.29	6.52%	-4.78%	0.87%	1247	265	697
9919	康那香	13.95	+0.00	304.0	14.44	13.13	13.78	3.48%	-5.89%	-1.21%	1491	527	1422
9921	巨大	241.50	-2.50	113.0	258.86	231.70	245.28	7.19%	-4.06%	1.56%	1112	147	381
9924	福興	28.90	-0.15	28.0	30.95	27.50	29.23	7.09%	-4.83%	1.13%	1132	274	553
9925	新保	38.00	-0.10	58.0	40.12	36.61	38.36	5.58%	-3.67%	0.95%	1394	105	640
9927	泰銘	34.10	+0.00	67.0	36.30	32.92	34.61	6.46%	-3.45%	1.51%	1257	84	401
9928	中視	15.05	-0.25	60.0	16.08	14.33	15.20	6.84%	-4.79%	1.03%	1197	268	606
9929	秋雨	9.05	+0.05	83.0	9.71	8.79	9.25	7.31%	-2.83%	2.24%	1066	37	204
9930	中聯資	67.50	+0.20	90.0	72.12	64.01	68.06	6.84%	-5.17%	0.84%	1198	344	714
9933	中鼎	50.50	+0.50	837.0	53.18	49.21	51.19	5.31%	-2.56%	1.37%	1422	23	446
9934	成霖	14.80	-0.15	284.0	16.28	13.59	14.94	9.99%	-8.16%	0.91%	351	1034	672
9935	慶豐富	9.05	+0.04	1242.0	10.27	8.62	9.44	13.50%	-4.79%	4.35%	44	266	11
9937	全國	34.95	+0.20	286.0	38.48	34.01	36.24	10.10%	-2.70%	3.70%	324	30	27
9938	百和	43.90	-0.15	1977.0	47.73	41.19	44.46	8.73%	-6.17%	1.28%	672	597	484
9939	宏全	47.85	-0.15	595.0	51.76	43.98	47.87	8.18%	-8.09%	0.05%	837	1017	1087
9940	信義	36.00	+0.10	269.0	39.36	33.20	36.28	9.33%	-7.77%	0.78%	514	958	747
9941	裕融	73.70	-0.50	212.0	78.01	69.72	73.87	5.85%	-5.40%	0.23%	1360	394	1007
9942	茂順	106.00	-4.00	96.0	115.32	96.34	105.83	8.79%	-9.11%	-0.16%	657	1184	1150
9943	好樂迪	35.40	-0.20	99.0	37.55	33.85	35.70	6.07%	-4.39%	0.84%	1327	198	710
9944	新麗	44.30	-1.50	304.0	48.10	39.57	43.84	8.58%	-10.67%	-1.04%	718	1375	1397
9945	潤泰新	44.35	-0.80	3948.0	47.80	40.69	44.25	7.78%	-8.25%	-0.23%	952	1056	1176
9946	三發	19.10	+0.05	76.0	21.02	17.64	19.33	10.04%	-7.67%	1.18%	334	938	530
9949	琉園	17.30	-0.05	28.0	18.55	16.53	17.54	7.24%	-4.43%	1.41%	1098	204	434
9950	萬國通	22.90	+0.20	6.0	25.02	20.55	22.78	9.24%	-10.26%	-0.51%	538	1343	1265
9951	皇田	96.30	-2.80	293.0	105.44	85.61	95.52	9.49%	-11.10%	-0.81%	457	1410	1353
9955	佳龍	16.95	-0.25	134.0	17.97	15.50	16.73	6.00%	-8.57%	-1.29%	1337	1112	1432
9958	世紀鋼	10.05	-0.05	124.0	10.99	9.36	10.18	9.35%	-6.83%	1.26%	501	755	497
9960	邁達康	13.00	-0.10	36.0	14.00	12.25	13.13	7.73%	-5.75%	0.99%	961	484	622
9962	有益	12.10	+0.10	224.0	13.16	11.58	12.37	8.73%	-4.31%	2.21%	675	185	209