英俊老師通道 (2014/11/07盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.65	-0.40	6419.0	48.54	43.75	46.14	6.33%	-4.17%	1.08%	1317	185	723
1102	亞泥	38.75	-0.40	2584.0	41.63	37.13	39.38	7.44%	-4.19%	1.62%	1077	190	467
1103	嘉泥	14.35	+0.10	75.0	15.36	13.80	14.58	7.03%	-3.84%	1.60%	1187	139	476
1104	環泥	26.80	+0.20	130.0	28.52	25.40	26.96	6.42%	-5.23%	0.59%	1304	424	957
1108	幸福	10.25	+0.10	818.0	11.42	9.98	10.70	11.45%	-2.61%	4.42%	172	20	10
1109	信大	13.60	-0.10	28.0	14.75	12.96	13.86	8.47%	-4.72%	1.88%	762	299	378
1110	東泥	15.40	+0.05	37.0	15.99	14.59	15.29	3.83%	-5.24%	-0.71%	1496	428	1370
1201	味全	25.40	-0.20	3143.0	28.11	22.10	25.10	10.66%	-12.99%	-1.16%	256	1496	1450
1203	味王	22.50	+0.10	137.0	23.83	21.68	22.76	5.91%	-3.63%	1.14%	1372	111	684
1210	大成	27.35	+0.10	838.0	29.42	25.33	27.38	7.58%	-7.37%	0.10%	1039	970	1147
1213	大飲	19.90	-0.50	364.0	21.39	18.67	20.03	7.47%	-6.18%	0.65%	1071	691	945
1215	卜蜂	25.25	+0.15	302.0	27.40	24.22	25.81	8.52%	-4.09%	2.21%	749	174	261
1216	統一	51.20	-0.50	5738.0	54.36	49.08	51.72	6.17%	-4.14%	1.02%	1335	181	759
1217	愛之味	8.04	+0.02	492.0	8.74	7.55	8.15	8.71%	-6.05%	1.33%	699	656	586
1218	泰山	11.60	+0.20	788.0	12.53	10.70	11.62	7.98%	-7.72%	0.13%	908	1035	1137
1219	福壽	15.30	+0.20	467.0	16.89	14.68	15.78	10.36%	-4.03%	3.16%	307	163	73
1220	台榮	10.15	+0.00	42.0	10.67	9.97	10.32	5.10%	-1.78%	1.66%	1449	3	452
1225	福懋油	22.20	+1.45	1665.0	25.48	20.27	22.87	14.79%	-8.71%	3.04%	25	1215	91
1227	佳格	68.60	-0.40	207.0	73.61	65.03	69.32	7.30%	-5.21%	1.05%	1122	418	750
1229	聯華	19.60	-0.05	218.0	21.13	18.95	20.04	7.81%	-3.34%	2.24%	962	77	256
1231	聯華食	31.10	-0.25	107.0	33.52	27.96	30.74	7.79%	-10.11%	-1.16%	967	1373	1446
1232	大統益	72.00	+1.10	49.0	78.34	68.59	73.47	8.80%	-4.73%	2.04%	672	300	314
1233	天仁	46.60	+0.30	7.0	48.99	44.49	46.74	5.13%	-4.52%	0.30%	1444	256	1080
1234	黑松	38.15	+0.45	592.0	42.67	35.94	39.31	11.86%	-5.80%	3.03%	136	585	92
1235	興泰	23.50	+0.50	68.0	25.98	20.71	23.34	10.57%	-11.89%	-0.66%	272	1475	1365
1236	宏亞	24.25	+0.35	38.0	26.36	23.31	24.83	8.69%	-3.87%	2.41%	707	144	204
1256	F-鮮活	199.00	-1.00	17.0	216.05	181.31	198.68	8.57%	-8.89%	-0.16%	735	1243	1235
1258	F-其祥	25.70	+0.05	5.0	27.32	24.50	25.91	6.30%	-4.67%	0.82%	1324	292	867
1259	安心	69.40	-0.10	11.0	75.39	66.54	70.96	8.63%	-4.12%	2.26%	721	177	250
1262	F-綠悅	128.50	+1.50	184.0	141.70	111.27	126.48	10.27%	-13.41%	-1.57%	328	1500	1479
1301	台塑	69.30	-0.70	1398.0	75.27	66.92	71.09	8.61%	-3.43%	2.59%	726	88	165
1303	南亞	61.60	-0.80	1808.0	66.82	57.98	62.40	8.47%	-5.88%	1.30%	761	617	609
1304	台聚	14.30	+0.05	545.0	15.68	13.20	14.44	9.66%	-7.71%	0.97%	459	1031	780
1305	華夏	10.70	-0.20	1179.0	11.99	9.69	10.84	12.03%	-9.44%	1.30%	130	1311	611
1307	三芳	29.05	+0.15	142.0	31.34	28.29	29.82	7.90%	-2.61%	2.65%	934	21	158
1308	亞聚	20.80	+0.10	565.0	22.49	19.86	21.17	8.13%	-4.54%	1.79%	864	261	400
1309	台達化	8.40	+0.00	403.0	9.08	7.73	8.41	8.11%	-7.93%	0.09%	873	1068	1150
1310	台苯	12.65	-0.15	1955.0	14.04	11.34	12.69	11.02%	-10.37%	0.32%	213	1390	1075
1312	國喬	14.10	+0.05	1281.0	15.49	13.12	14.30	9.87%	-6.98%	1.45%	400	874	544
1313	聯成	10.30	+0.10	556.0	11.08	9.48	10.28	7.56%	-7.96%	-0.20%	1046	1075	1248
1314	中石化	9.30	+0.04	4511.0	10.14	8.49	9.31	9.01%	-8.72%	0.14%	620	1218	1129
1315	達新	29.40	+0.10	59.0	31.42	28.69	30.05	6.86%	-2.41%	2.23%	1221	15	258
1316	上曜	12.10	+0.05	142.0	13.42	11.59	12.51	10.93%	-4.23%	3.35%	223	195	56
1319	東陽	32.50	+0.80	3053.0	35.64	29.88	32.76	9.65%	-8.05%	0.80%	464	1096	876
1321	大洋	36.85	+0.25	113.0	39.99	34.99	37.49	8.51%	-5.04%	1.73%	750	370	426
1323	永裕	32.60	+0.25	305.0	35.28	30.87	33.08	8.23%	-5.30%	1.47%	839	443	535
1324	地球	13.40	+0.15	12.0	14.32	12.33	13.32	6.84%	-8.00%	-0.58%	1225	1087	1343
1325	恆大	20.90	-0.05	266.0	22.02	19.60	20.81	5.35%	-6.24%	-0.44%	1425	708	1319
1326	台化	68.60	-1.00	1776.0	73.07	65.60	69.34	6.52%	-4.37%	1.08%	1283	220	726
1333	恩得利	7.90	+0.20	462.0	8.99	7.25	8.12	13.75%	-8.23%	2.76%	53	1130	138
1336	台翰	13.45	+0.25	83.0	14.88	12.41	13.65	10.65%	-7.73%	1.46%	259	1036	538
1337	F-再生	36.90	-0.15	1024.0	42.93	32.67	37.80	16.33%	-11.45%	2.44%	11	1454	198
1338	F-廣華	98.80	+3.80	234.0	107.78	90.40	99.09	9.09%	-8.50%	0.30%	598	1183	1086
1339	昭輝	93.60	+0.00	20.0	101.94	87.55	94.75	8.91%	-6.46%	1.22%	645	750	645
1340	F-勝悅	98.80	+2.60	380.0	108.60	91.05	99.83	9.92%	-7.84%	1.04%	396	1060	756
1402	遠東新	31.10	-0.15	4522.0	33.20	29.98	31.59	6.74%	-3.60%	1.57%	1243	110	488
1409	新纖	10.90	+0.00	1715.0	11.71	10.36	11.03	7.44%	-4.97%	1.24%	1078	353	637
1410	南染	25.50	+0.30	34.0	27.97	24.54	26.25	9.68%	-3.78%	2.95%	452	129	101
1413	宏洲	3.39	+0.07	319.0	3.61	3.06	3.33	6.58%	-9.86%	-1.64%	1269	1345	1482
1414	東和	8.01	-0.02	87.0	8.53	7.47	8.00	6.53%	-6.68%	-0.08%	1282	804	1199
1416	廣豐	16.45	+0.10	141.0	17.53	15.31	16.42	6.56%	-6.95%	-0.19%	1274	871	1246
1417	嘉裕	7.80	-0.05	322.0	8.41	7.52	7.96	7.77%	-3.65%	2.06%	974	112	302
1418	東華	6.89	+0.00	23.0	7.19	6.49	6.84	4.34%	-5.83%	-0.74%	1485	595	1383
1419	新紡	40.00	+0.40	28.0	43.34	38.90	41.12	8.34%	-2.74%	2.80%	805	26	130
1423	利華	7.66	+0.04	23.0	7.97	7.29	7.63	4.08%	-4.85%	-0.39%	1493	325	1302
1432	大魯閣	20.20	+0.00	196.0	22.03	18.73	20.38	9.04%	-7.27%	0.89%	610	954	827
1434	福懋	30.20	-0.20	328.0	31.77	28.53	30.15	5.19%	-5.52%	-0.16%	1439	506	1237
1435	中福	5.72	-0.02	43.0	6.13	5.42	5.78	7.20%	-5.26%	0.97%	1150	432	783
1436	華友聯	49.25	+0.10	34.0	53.59	47.75	50.67	8.82%	-3.05%	2.89%	666	46	112
1437	勤益	21.40	+0.15	372.0	22.79	20.46	21.62	6.49%	-4.40%	1.05%	1288	226	749
1438	裕豐	5.65	+0.03	24.0	6.02	5.15	5.59	6.62%	-8.90%	-1.14%	1263	1248	1444
1439	中和	13.50	+0.05	28.0	14.47	12.90	13.68	7.21%	-4.47%	1.37%	1145	242	569
1440	南紡	17.40	+0.40	2001.0	18.89	16.37	17.63	8.56%	-5.94%	1.31%	737	625	599
1441	大東	9.31	-0.06	151.0	9.91	8.94	9.42	6.42%	-3.97%	1.23%	1300	156	641
1442	名軒	23.40	-0.10	208.0	24.96	20.60	22.78	6.67%	-11.98%	-2.66%	1252	1477	1499
1443	立益	7.10	+0.10	21.0	7.59	6.71	7.15	6.89%	-5.53%	0.68%	1213	509	929
1444	力麗	8.71	-0.02	245.0	9.38	8.13	8.76	7.72%	-6.63%	0.54%	988	786	978
1445	大宇	8.95	+0.07	101.0	9.55	8.54	9.05	6.74%	-4.56%	1.09%	1241	264	713
1446	宏和	28.70	+0.15	117.0	30.26	27.17	28.71	5.42%	-5.32%	0.05%	1419	453	1165
1447	力鵬	10.50	+0.15	1080.0	11.40	9.66	10.53	8.53%	-8.00%	0.27%	744	1084	1096
1451	年興	24.70	+0.00	101.0	25.90	22.87	24.38	4.84%	-7.42%	-1.29%	1465	978	1458
1452	宏益	12.00	+0.05	108.0	13.15	11.55	12.35	9.60%	-3.77%	2.92%	475	128	108
1453	大將	8.59	+0.11	54.0	9.16	8.07	8.61	6.61%	-6.03%	0.29%	1265	652	1087
1454	台富	7.76	+0.08	84.0	8.21	7.43	7.82	5.81%	-4.19%	0.81%	1376	191	870
1455	集盛	8.39	-0.08	852.0	9.02	7.91	8.47	7.54%	-5.75%	0.90%	1052	571	822
1456	怡華	7.00	+0.00	1.0	7.63	6.26	6.95	9.01%	-10.51%	-0.75%	616	1400	1385
1457	宜進	7.87	+0.00	99.0	8.35	7.45	7.90	6.07%	-5.30%	0.38%	1345	444	1051
1459	聯發	9.60	+0.02	123.0	10.22	9.32	9.77	6.44%	-2.88%	1.78%	1298	34	407
1460	宏遠	14.25	+0.20	433.0	15.44	13.42	14.43	8.37%	-5.85%	1.26%	795	609	627
1463	強盛	14.90	+0.00	166.0	15.63	13.90	14.76	4.90%	-6.73%	-0.91%	1459	815	1409
1464	得力	11.30	+0.10	37.0	11.84	10.63	11.24	4.82%	-5.95%	-0.56%	1467	628	1339
1465	偉全	15.30	+0.00	79.0	16.46	13.98	15.22	7.57%	-8.65%	-0.54%	1043	1205	1333
1466	聚隆	19.30	+0.20	129.0	20.99	18.12	19.55	8.74%	-6.12%	1.31%	690	676	600
1467	南緯	13.00	+0.05	154.0	13.73	12.11	12.92	5.62%	-6.83%	-0.60%	1401	843	1350
1468	昶和	10.45	-0.10	28.0	11.19	9.63	10.41	7.09%	-7.88%	-0.40%	1174	1065	1305
1469	理隆	12.35	+0.25	10.0	13.18	11.83	12.50	6.71%	-4.20%	1.26%	1248	193	628
1470	大統染	17.80	+0.30	1.0	19.17	16.57	17.87	7.71%	-6.92%	0.39%	992	865	1046
1471	首利	8.16	+0.00	212.0	8.95	7.49	8.22	9.68%	-8.19%	0.74%	451	1121	904
1472	三洋紡	34.40	+2.20	20.0	38.04	31.52	34.78	10.59%	-8.38%	1.11%	267	1160	705
1473	台南	25.45	-0.05	58.0	27.54	23.63	25.58	8.22%	-7.16%	0.53%	842	923	982
1474	弘裕	8.14	-0.01	22.0	8.53	7.61	8.07	4.85%	-6.51%	-0.83%	1464	758	1398
1475	本盟	15.60	+0.40	11.0	17.31	14.78	16.05	10.97%	-5.26%	2.86%	216	431	120
1476	儒鴻	275.00	+6.50	1519.0	296.37	253.16	274.77	7.77%	-7.94%	-0.09%	973	1070	1205
1477	聚陽	155.50	-2.50	1687.0	166.31	147.66	156.99	6.95%	-5.04%	0.95%	1204	372	790
1503	士電	39.95	+0.30	113.0	42.57	38.43	40.50	6.56%	-3.80%	1.38%	1275	133	565
1504	東元	32.75	-0.30	4503.0	35.64	31.30	33.47	8.81%	-4.42%	2.19%	667	228	265
1506	正道	22.15	+0.15	227.0	24.50	21.17	22.83	10.62%	-4.44%	3.09%	263	234	82
1507	永大	69.50	+1.20	1852.0	75.66	66.45	71.06	8.87%	-4.39%	2.24%	657	224	254
1512	瑞利	6.19	+0.00	250.0	6.92	5.68	6.30	11.82%	-8.17%	1.83%	141	1117	389
1513	中興電	19.35	+0.00	272.0	20.21	18.38	19.30	4.47%	-5.01%	-0.27%	1477	365	1269
1514	亞力	8.30	+0.00	60.0	8.87	7.79	8.33	6.89%	-6.18%	0.35%	1211	692	1062
1515	力山	11.65	+0.55	1504.0	12.42	10.97	11.70	6.64%	-5.84%	0.40%	1256	599	1042
1517	利奇	13.30	+0.10	79.0	14.56	12.51	13.54	9.45%	-5.91%	1.77%	511	623	412
1519	華城	14.85	+0.00	80.0	15.69	14.15	14.92	5.67%	-4.69%	0.49%	1389	294	999
1521	大億	72.10	+1.10	99.0	80.07	68.70	74.39	11.06%	-4.71%	3.17%	212	297	71
1522	堤維西	16.65	+0.05	321.0	18.20	15.68	16.94	9.33%	-5.80%	1.76%	542	586	416
1524	耿鼎	7.00	+0.15	647.0	7.58	6.52	7.05	8.27%	-6.80%	0.73%	824	836	907
1525	江申	54.20	+0.60	294.0	59.51	49.65	54.58	9.79%	-8.39%	0.70%	423	1166	923
1526	日馳	12.40	+0.10	53.0	13.47	11.63	12.55	8.63%	-6.20%	1.22%	720	698	647
1527	鑽全	37.80	+0.70	743.0	40.27	35.33	37.80	6.53%	-6.54%	-0.01%	1281	767	1180
1528	恩德	11.10	-0.05	35.0	11.80	10.27	11.04	6.35%	-7.47%	-0.56%	1315	991	1337
1529	樂士	4.10	-0.21	125.0	4.65	3.76	4.21	13.34%	-8.19%	2.57%	69	1120	173
1530	亞崴	42.00	+0.70	23.0	45.95	39.54	42.75	9.41%	-5.85%	1.78%	519	607	408
1531	高林股	20.35	-0.05	133.0	21.98	19.09	20.54	7.99%	-6.17%	0.91%	906	687	810
1532	勤美	24.05	-0.15	600.0	26.58	21.12	23.85	10.51%	-12.19%	-0.84%	280	1482	1403
1533	車王電	62.70	+0.70	1076.0	67.87	59.14	63.50	8.24%	-5.68%	1.28%	834	544	619
1535	中宇	61.20	+0.80	35.0	65.17	56.96	61.07	6.49%	-6.92%	-0.22%	1287	866	1254
1536	和大	55.50	+1.80	5589.0	60.97	52.61	56.79	9.86%	-5.20%	2.33%	406	413	223
1537	廣隆	105.50	+0.50	154.0	113.33	100.51	106.92	7.42%	-4.73%	1.34%	1085	302	580
1539	巨庭	15.50	-0.10	225.0	17.08	14.00	15.54	10.18%	-9.66%	0.26%	345	1335	1098
1540	喬福	22.70	+0.00	146.0	24.31	21.69	23.00	7.10%	-4.45%	1.32%	1172	238	589
1541	錩泰	15.50	+0.05	164.0	17.12	14.40	15.76	10.48%	-7.10%	1.69%	289	911	443
1558	伸興	152.50	+2.50	48.0	162.50	144.89	153.70	6.56%	-4.99%	0.78%	1276	357	882
1560	中砂	62.30	+1.00	308.0	66.60	55.91	61.26	6.91%	-10.25%	-1.67%	1209	1381	1484
1565	精華	496.00	-4.00	288.0	538.51	445.06	491.78	8.57%	-10.27%	-0.85%	734	1384	1404
1566	捷邦	19.40	+0.10	68.0	20.84	18.29	19.56	7.43%	-5.74%	0.85%	1079	567	851
1568	倉佑	20.55	-0.05	56.0	22.18	18.59	20.39	7.95%	-9.52%	-0.79%	921	1321	1394
1569	濱川	22.50	+0.30	182.0	24.60	21.19	22.89	9.35%	-5.84%	1.75%	538	596	423
1570	力肯	14.85	-0.10	61.0	15.99	14.31	15.15	7.68%	-3.66%	2.01%	1005	115	325
1580	新麥	188.00	+0.00	22.0	202.76	177.38	190.07	7.85%	-5.65%	1.10%	952	535	706
1582	信錦	58.10	+0.70	397.0	63.58	53.88	58.73	9.44%	-7.27%	1.09%	512	951	718
1583	程泰	70.70	+1.60	51.0	78.83	64.63	71.73	11.50%	-8.59%	1.46%	167	1195	540
1584	精剛	11.00	+0.05	51.0	11.89	10.27	11.08	8.13%	-6.67%	0.73%	866	798	911
1586	和勤	28.50	+0.20	95.0	31.55	26.45	29.00	10.70%	-7.18%	1.76%	253	932	418
1589	F-永冠	125.00	+3.50	1049.0	137.15	116.65	126.90	9.72%	-6.68%	1.52%	441	801	509
1590	F-亞德	222.00	-0.50	437.0	240.29	199.44	219.87	8.24%	-10.16%	-0.96%	833	1376	1422
1591	F-駿吉	39.50	-0.25	15.0	42.51	36.44	39.48	7.63%	-7.75%	-0.06%	1026	1045	1197
1592	F-英瑞	32.75	+0.65	340.0	34.79	31.21	33.00	6.23%	-4.71%	0.76%	1330	298	894
1593	祺驊	41.30	+0.50	21.0	44.55	38.94	41.74	7.86%	-5.72%	1.07%	948	560	732
1595	川寶	81.00	+2.30	500.0	88.28	77.37	82.83	8.99%	-4.48%	2.26%	628	243	252
1597	直得	31.80	+0.45	67.0	35.32	28.61	31.97	11.07%	-10.03%	0.52%	211	1363	988
1599	宏佳騰	37.90	+0.50	19.0	40.72	36.32	38.52	7.43%	-4.17%	1.63%	1080	184	465
1603	華電	12.00	+0.05	147.0	12.63	11.39	12.01	5.24%	-5.07%	0.09%	1435	384	1152
1604	聲寶	12.10	+0.05	212.0	12.89	11.59	12.24	6.51%	-4.21%	1.15%	1284	194	683
1605	華新	10.25	+0.00	6024.0	11.08	9.78	10.43	8.13%	-4.61%	1.76%	862	284	421
1608	華榮	10.10	+0.10	63.0	10.70	9.64	10.17	5.96%	-4.56%	0.70%	1363	266	922
1609	大亞	6.50	+0.01	216.0	6.94	6.21	6.57	6.80%	-4.50%	1.15%	1233	249	681
1611	中電	11.00	+0.20	152.0	12.01	10.40	11.21	9.19%	-5.42%	1.89%	572	473	376
1612	宏泰	10.00	+0.03	89.0	10.67	9.54	10.11	6.72%	-4.60%	1.06%	1247	283	737
1613	台一	5.12	+0.10	165.0	5.55	4.84	5.20	8.43%	-5.47%	1.48%	775	488	526
1614	三洋電	31.25	+0.20	265.0	33.65	29.55	31.60	7.67%	-5.45%	1.11%	1009	484	700
1615	大山	11.10	+0.00	55.0	12.03	10.49	11.26	8.38%	-5.51%	1.44%	793	500	548
1616	億泰	5.52	+0.00	182.0	5.90	5.15	5.52	6.87%	-6.79%	0.04%	1219	831	1168
1617	榮星	7.75	+0.04	36.0	8.26	7.17	7.72	6.56%	-7.43%	-0.43%	1273	980	1315
1618	合機	8.10	+0.13	48.0	8.58	7.50	8.04	5.98%	-7.44%	-0.73%	1357	986	1377
1626	F-艾美	35.50	+0.10	46.0	40.27	31.17	35.72	13.45%	-12.19%	0.63%	64	1481	950
1701	中化	20.55	-0.05	343.0	22.09	19.48	20.78	7.48%	-5.23%	1.12%	1068	422	691
1702	南僑	47.80	+0.15	1154.0	51.35	42.42	46.88	7.42%	-11.26%	-1.92%	1083	1447	1491
1704	榮化	14.55	-0.05	1079.0	16.89	13.25	15.07	16.05%	-8.96%	3.54%	13	1256	44
1707	葡萄王	128.50	+0.00	155.0	133.86	121.19	127.52	4.17%	-5.69%	-0.76%	1491	548	1387
1708	東鹼	36.40	+0.30	686.0	39.79	34.42	37.10	9.30%	-5.45%	1.92%	548	482	362
1709	和益	12.40	+0.00	77.0	12.97	11.51	12.24	4.63%	-7.17%	-1.27%	1475	928	1457
1710	東聯	22.90	+0.10	582.0	24.97	21.05	23.01	9.02%	-8.10%	0.46%	613	1106	1015
1711	永光	24.90	+0.15	1213.0	26.75	22.58	24.66	7.41%	-9.31%	-0.95%	1088	1297	1419
1712	興農	16.50	-0.10	1270.0	17.54	15.78	16.66	6.32%	-4.38%	0.97%	1320	222	782
1713	國化	15.20	+0.25	44.0	16.01	14.23	15.12	5.33%	-6.36%	-0.51%	1428	734	1326
1714	和桐	10.25	-0.10	1477.0	11.03	9.52	10.28	7.62%	-7.08%	0.27%	1028	908	1093
1715	萬洲	17.25	+0.10	184.0	18.55	15.99	17.27	7.55%	-7.30%	0.12%	1048	958	1140
1717	長興	29.70	+0.10	193.0	32.00	28.37	30.19	7.76%	-4.48%	1.64%	979	244	459
1718	中纖	8.50	+0.00	2694.0	9.28	7.78	8.53	9.20%	-8.51%	0.34%	570	1184	1065
1720	生達	36.50	-0.25	344.0	38.62	33.77	36.20	5.81%	-7.48%	-0.83%	1377	993	1399
1721	三晃	10.60	+0.10	91.0	11.35	9.84	10.60	7.10%	-7.14%	-0.02%	1173	918	1183
1722	台肥	54.50	+0.40	2629.0	57.46	52.18	54.82	5.43%	-4.26%	0.59%	1417	199	961
1723	中碳	160.00	-0.50	364.0	171.71	149.02	160.37	7.32%	-6.86%	0.23%	1117	851	1105
1724	台硝	15.20	+0.10	39.0	16.12	14.55	15.33	6.07%	-4.30%	0.89%	1346	204	826
1725	元禎	13.85	+0.15	12.0	14.60	13.05	13.83	5.43%	-5.79%	-0.18%	1418	584	1240
1726	永記	80.30	+0.20	17.0	85.48	76.75	81.12	6.45%	-4.42%	1.01%	1297	231	761
1727	中華化	17.80	+0.10	81.0	19.11	17.23	18.17	7.35%	-3.23%	2.06%	1109	61	301
1729	必翔	58.00	+1.30	3966.0	66.56	52.77	59.67	14.76%	-9.01%	2.88%	26	1262	114
1730	花仙子	28.95	+0.30	276.0	31.65	27.57	29.61	9.34%	-4.76%	2.29%	540	306	240
1731	美吾華	14.00	+0.05	49.0	14.95	13.32	14.13	6.80%	-4.88%	0.96%	1232	332	789
1732	毛寶	16.20	-0.10	692.0	18.11	14.49	16.30	11.77%	-10.57%	0.60%	144	1403	956
1733	五鼎	46.60	-0.40	83.0	50.68	42.40	46.54	8.75%	-9.01%	-0.13%	685	1263	1222
1734	杏輝	42.10	+0.50	914.0	44.66	39.12	41.89	6.09%	-7.08%	-0.50%	1342	909	1324
1735	日勝化	10.75	+0.15	38.0	11.67	10.21	10.94	8.59%	-5.05%	1.77%	731	374	410
1736	喬山	69.90	+0.00	223.0	73.85	64.33	69.09	5.65%	-7.97%	-1.16%	1393	1077	1447
1737	臺鹽	24.00	+0.00	76.0	25.61	22.56	24.09	6.72%	-6.00%	0.36%	1246	643	1060
1742	台蠟	25.50	+0.05	30.0	27.31	23.34	25.32	7.11%	-8.49%	-0.69%	1169	1180	1368
1752	南光	30.95	+0.75	212.0	33.44	29.25	31.34	8.05%	-5.50%	1.28%	894	495	620
1762	中化生	32.05	+0.00	64.0	35.02	28.99	32.01	9.26%	-9.54%	-0.14%	556	1325	1230
1773	勝一	44.10	+0.10	9.0	47.44	41.60	44.52	7.58%	-5.68%	0.95%	1038	545	793
1777	生泰	61.60	+0.10	38.0	67.03	58.38	62.70	8.81%	-5.23%	1.79%	669	421	404
1781	合世	22.30	+0.10	156.0	24.44	19.72	22.08	9.58%	-11.56%	-0.99%	482	1461	1427
1783	和康生	42.50	+0.40	124.0	46.21	38.41	42.31	8.74%	-9.62%	-0.44%	689	1334	1318
1784	訊聯	39.10	-0.05	52.0	42.00	36.20	39.10	7.41%	-7.42%	-0.00%	1090	977	1179
1785	光洋科	23.60	+0.00	250.0	25.33	22.00	23.67	7.35%	-6.76%	0.30%	1111	822	1085
1786	科妍	84.80	-0.20	209.0	92.10	77.46	84.78	8.61%	-8.65%	-0.02%	727	1204	1184
1787	福盈科	28.15	+0.00	178.0	30.42	25.99	28.21	8.08%	-7.66%	0.21%	883	1024	1113
1788	杏昌	95.50	+1.10	45.0	103.28	90.65	96.97	8.15%	-5.08%	1.53%	858	385	500
1789	神隆	61.40	+2.10	1006.0	67.61	57.70	62.66	10.11%	-6.02%	2.04%	355	650	310
1795	美時	83.30	+0.80	7104.0	93.68	73.54	83.61	12.46%	-11.72%	0.37%	104	1469	1057
1799	紅電醫	35.30	-0.30	52.0	37.54	32.55	35.04	6.34%	-7.79%	-0.72%	1316	1052	1375
1802	台玻	23.65	+0.60	550.0	25.71	22.44	24.08	8.73%	-5.12%	1.80%	691	396	395
1805	寶徠	11.60	-0.05	8.0	12.64	11.19	11.91	8.98%	-3.55%	2.72%	629	101	149
1806	冠軍	9.62	+0.03	102.0	10.62	9.06	9.84	10.35%	-5.85%	2.25%	312	604	253
1808	潤隆	28.00	-0.10	56.0	30.01	26.99	28.50	7.18%	-3.60%	1.79%	1154	109	402
1809	中釉	13.80	+0.00	56.0	14.67	13.05	13.86	6.31%	-5.41%	0.45%	1321	471	1017
1810	和成	10.30	-0.05	382.0	11.04	9.78	10.41	7.16%	-5.06%	1.05%	1159	378	744
1813	寶利徠	32.50	-0.05	29.0	34.95	31.10	33.02	7.53%	-4.31%	1.61%	1058	205	472
1815	富喬	11.55	+0.30	8769.0	12.55	10.96	11.75	8.64%	-5.13%	1.75%	719	398	422
1817	凱撒衛	30.50	+0.40	73.0	32.58	28.82	30.70	6.81%	-5.52%	0.65%	1229	504	943
1902	台紙	11.15	+0.10	111.0	11.95	10.37	11.16	7.19%	-7.03%	0.08%	1152	892	1156
1903	士紙	38.50	+0.05	179.0	41.41	36.14	38.78	7.57%	-6.13%	0.72%	1040	678	915
1904	正隆	13.40	+0.15	549.0	14.41	13.00	13.71	7.56%	-2.97%	2.30%	1045	42	237
1905	華紙	8.59	-0.03	426.0	9.16	8.20	8.68	6.60%	-4.58%	1.01%	1266	275	763
1906	寶隆	12.40	+0.10	475.0	13.78	11.80	12.79	11.11%	-4.83%	3.14%	204	320	75
1907	永豐餘	12.70	+0.05	716.0	13.64	12.04	12.84	7.42%	-5.19%	1.11%	1081	412	697
1909	榮成	15.10	+0.10	1653.0	16.38	14.47	15.42	8.49%	-4.20%	2.14%	754	192	275
2002	中鋼	25.85	-0.25	12263.0	28.02	25.40	26.71	8.39%	-1.75%	3.32%	789	2	58
2006	東鋼	23.90	+0.05	263.0	25.45	22.77	24.11	6.48%	-4.73%	0.88%	1291	303	833
2007	燁興	5.65	+0.08	97.0	6.04	5.19	5.62	6.95%	-8.15%	-0.60%	1202	1113	1347
2008	高興昌	10.40	-0.15	151.0	11.24	9.80	10.52	8.05%	-5.80%	1.12%	892	588	692
2009	第一銅	10.25	+0.00	39.0	10.83	9.89	10.36	5.64%	-3.51%	1.07%	1395	95	734
2010	春源	11.35	+0.05	154.0	12.13	10.77	11.45	6.83%	-5.11%	0.86%	1226	394	845
2012	春雨	12.95	-0.10	51.0	13.44	12.08	12.76	3.81%	-6.73%	-1.46%	1497	816	1472
2013	中鋼構	27.20	-0.10	95.0	29.06	25.57	27.31	6.84%	-6.00%	0.42%	1224	642	1035
2014	中鴻	7.31	+0.01	328.0	7.76	6.92	7.34	6.18%	-5.29%	0.45%	1334	441	1021
2015	豐興	37.85	-0.10	276.0	40.76	35.36	38.06	7.68%	-6.58%	0.55%	1000	775	976
2017	官田鋼	6.21	+0.01	166.0	6.55	5.91	6.23	5.55%	-4.87%	0.34%	1409	328	1069
2020	美亞	14.90	+0.20	341.0	16.76	14.44	15.60	12.49%	-3.12%	4.69%	102	54	6
2022	聚亨	5.80	+0.08	450.0	6.24	5.45	5.85	7.67%	-6.11%	0.78%	1012	673	888
2023	燁輝	8.82	+0.01	525.0	9.36	8.31	8.84	6.15%	-5.76%	0.20%	1337	574	1115
2024	志聯	8.73	+0.08	264.0	9.80	8.36	9.08	12.28%	-4.28%	4.00%	111	202	21
2025	千興	5.42	+0.14	1342.0	6.11	5.06	5.59	12.81%	-6.69%	3.06%	88	805	86
2027	大成鋼	18.10	-0.10	995.0	19.25	16.72	17.99	6.37%	-7.62%	-0.62%	1311	1015	1355
2028	威致	4.21	+0.00	201.0	4.46	4.02	4.24	5.95%	-4.59%	0.68%	1367	278	928
2029	盛餘	19.80	+0.05	11.0	20.77	18.58	19.68	4.90%	-6.14%	-0.62%	1461	684	1352
2030	彰源	12.20	+0.00	194.0	13.30	11.28	12.29	9.02%	-7.57%	0.72%	614	1006	913
2031	新光鋼	17.10	+0.00	42.0	18.14	16.28	17.21	6.07%	-4.82%	0.63%	1347	318	951
2032	新鋼	11.15	+0.10	36.0	11.93	10.53	11.23	7.02%	-5.58%	0.72%	1188	519	914
2033	佳大	8.96	-0.02	41.0	9.48	8.47	8.97	5.78%	-5.52%	0.13%	1381	505	1136
2034	允強	22.60	+0.20	749.0	24.24	20.61	22.42	7.24%	-8.80%	-0.78%	1132	1230	1391
2035	唐榮	45.35	-0.05	41.0	50.51	41.95	46.23	11.37%	-7.50%	1.93%	178	995	358
2038	海光	8.00	+0.05	78.0	8.61	7.56	8.09	7.64%	-5.48%	1.08%	1019	491	720
2049	上銀	231.50	+9.50	5206.0	249.97	208.49	229.23	7.98%	-9.94%	-0.98%	910	1349	1425
2059	川湖	384.00	+0.00	337.0	406.92	360.19	383.56	5.97%	-6.20%	-0.11%	1359	700	1214
2061	風青	19.00	-0.20	71.0	21.63	18.05	19.84	13.85%	-5.00%	4.42%	51	358	9
2062	橋椿	49.40	+1.40	1189.0	54.63	46.24	50.44	10.59%	-6.39%	2.10%	268	737	290
2063	世鎧	31.80	+0.70	7.0	35.03	30.25	32.64	10.15%	-4.88%	2.63%	351	329	161
2066	世德	104.50	+1.50	128.0	113.04	95.22	104.13	8.17%	-8.88%	-0.35%	852	1242	1290
2067	嘉鋼	32.60	+0.00	21.0	35.68	30.35	33.02	9.46%	-6.89%	1.29%	510	857	616
2101	南港	33.70	-0.05	795.0	36.99	31.99	34.49	9.76%	-5.07%	2.34%	431	380	220
2102	泰豐	17.90	+0.00	670.0	19.23	17.18	18.20	7.42%	-4.04%	1.69%	1084	164	440
2103	台橡	36.20	+1.15	2069.0	40.12	33.87	36.99	10.84%	-6.45%	2.19%	231	748	266
2104	中橡	31.85	+0.15	493.0	34.10	30.96	32.53	7.06%	-2.78%	2.14%	1181	27	276
2105	正新	73.20	+0.50	4737.0	78.29	70.10	74.19	6.95%	-4.24%	1.35%	1205	196	575
2106	建大	63.00	+0.40	1912.0	67.89	60.37	64.13	7.76%	-4.17%	1.79%	981	183	399
2107	厚生	33.70	+0.05	959.0	36.19	32.84	34.52	7.40%	-2.56%	2.42%	1095	18	200
2108	南帝	15.50	+0.10	183.0	16.82	14.66	15.74	8.53%	-5.40%	1.56%	746	468	492
2109	華豐	22.45	+0.10	1639.0	24.74	21.53	23.14	10.20%	-4.08%	3.06%	339	170	85
2114	鑫永銓	111.00	+0.00	12.0	119.44	105.94	112.69	7.60%	-4.56%	1.52%	1033	263	507
2115	F-六暉	62.90	+0.90	409.0	69.51	57.62	63.57	10.51%	-8.39%	1.06%	279	1165	739
2201	裕隆	43.60	+0.05	407.0	46.31	41.39	43.85	6.21%	-5.08%	0.57%	1332	388	968
2204	中華	27.90	+0.20	228.0	29.91	26.98	28.44	7.20%	-3.31%	1.94%	1149	70	354
2206	三陽	27.30	+0.25	2429.0	31.03	25.75	28.39	13.67%	-5.67%	4.00%	57	539	22
2207	和泰車	448.00	-6.50	110.0	486.80	427.21	457.00	8.66%	-4.64%	2.01%	714	286	326
2208	台船	16.05	+0.05	115.0	16.89	15.17	16.03	5.24%	-5.50%	-0.13%	1436	497	1220
2221	大甲	16.45	+0.30	64.0	18.09	15.10	16.59	9.96%	-8.22%	0.87%	385	1128	836
2227	裕日車	276.00	-3.00	199.0	297.72	246.58	272.15	7.87%	-10.66%	-1.40%	942	1408	1466
2228	劍麟	118.00	+1.00	327.0	127.30	108.76	118.03	7.88%	-7.83%	0.02%	939	1058	1172
2230	泰茂	13.80	-0.10	13.0	15.22	12.32	13.77	10.30%	-10.74%	-0.22%	321	1416	1257
2231	為升	305.00	+4.00	936.0	335.77	274.65	305.21	10.09%	-9.95%	0.07%	359	1353	1161
2233	宇隆	93.10	+1.10	262.0	101.96	83.33	92.65	9.52%	-10.49%	-0.49%	497	1397	1323
2301	光寶科	42.00	-0.25	1193.0	45.11	39.31	42.21	7.40%	-6.40%	0.50%	1093	741	996
2302	麗正	6.16	+0.01	115.0	6.72	5.88	6.30	9.12%	-4.57%	2.28%	591	269	245
2303	聯電	13.25	-0.05	17392.0	14.07	12.75	13.41	6.21%	-3.74%	1.24%	1331	125	636
2305	全友	5.82	+0.07	215.0	6.27	5.30	5.79	7.80%	-8.90%	-0.55%	965	1247	1334
2308	台達電	172.50	+2.50	5429.0	185.77	160.15	172.96	7.69%	-7.16%	0.27%	998	924	1095
2311	日月光	35.80	-0.30	33781.0	39.69	34.42	37.05	10.86%	-3.86%	3.50%	228	140	46
2312	金寶	13.15	+0.15	3120.0	14.35	12.43	13.39	9.12%	-5.51%	1.80%	589	499	396
2313	華通	16.80	+0.40	8190.0	18.31	15.68	17.00	9.01%	-6.67%	1.17%	617	797	673
2314	台揚	14.60	+0.15	188.0	15.87	13.58	14.73	8.71%	-6.98%	0.87%	700	876	841
2316	楠梓電	13.65	+0.20	332.0	14.65	12.81	13.73	7.30%	-6.14%	0.58%	1123	682	962
2317	鴻海	96.30	+0.40	17886.0	104.13	93.52	98.82	8.13%	-2.89%	2.62%	863	35	163
2321	東訊	2.58	-0.01	19.0	2.73	2.28	2.50	5.74%	-11.70%	-2.98%	1384	1466	1501
2323	中環	4.41	+0.00	2191.0	4.75	4.20	4.47	7.63%	-4.87%	1.38%	1025	326	566
2324	仁寶	21.00	-0.10	16768.0	22.52	19.43	20.97	7.25%	-7.50%	-0.12%	1130	997	1217
2325	矽品	42.95	-0.25	7622.0	45.68	41.22	43.45	6.35%	-4.02%	1.16%	1314	161	674
2327	國巨	45.50	+0.25	750.0	52.00	41.44	46.72	14.29%	-8.93%	2.68%	43	1250	154
2328	廣宇	19.35	+0.55	1659.0	21.19	18.28	19.73	9.50%	-5.53%	1.98%	499	507	339
2329	華泰	12.10	+0.25	3244.0	13.68	11.25	12.47	13.03%	-6.99%	3.02%	81	879	94
2330	台積電	131.00	-1.00	16709.0	140.71	127.31	134.01	7.41%	-2.82%	2.30%	1087	30	236
2331	精英	28.10	+0.05	5178.0	32.41	26.16	29.29	15.35%	-6.91%	4.22%	20	859	16
2332	友訊	17.30	+0.35	767.0	18.60	16.06	17.33	7.49%	-7.15%	0.17%	1064	919	1126
2337	旺宏	6.77	+0.00	6852.0	7.14	6.39	6.77	5.46%	-5.57%	-0.06%	1415	517	1195
2338	光罩	9.35	+0.00	86.0	10.03	8.96	9.50	7.32%	-4.18%	1.57%	1116	186	486
2340	光磊	12.45	+0.20	1509.0	13.62	11.54	12.58	9.36%	-7.27%	1.05%	535	952	753
2342	茂矽	6.39	+0.10	655.0	7.04	5.89	6.47	10.25%	-7.79%	1.23%	331	1050	640
2344	華邦電	8.75	-0.07	39461.0	9.82	8.05	8.94	12.27%	-8.04%	2.12%	112	1091	286
2345	智邦	15.40	+0.25	820.0	16.91	14.44	15.68	9.81%	-6.22%	1.79%	419	701	401
2347	聯強	43.50	+0.45	2303.0	45.98	42.04	44.01	5.69%	-3.35%	1.17%	1388	79	669
2349	錸德	3.37	+0.04	2265.0	3.70	3.02	3.36	9.83%	-10.28%	-0.22%	417	1385	1259
2351	順德	39.75	+0.35	227.0	43.08	38.18	40.63	8.38%	-3.96%	2.21%	792	154	262
2352	佳世達	13.90	+0.50	15631.0	15.65	13.04	14.35	12.62%	-6.19%	3.22%	99	694	66
2353	宏碁	20.45	+0.35	17624.0	22.01	19.05	20.53	7.63%	-6.83%	0.40%	1023	841	1043
2354	鴻準	81.40	+1.60	7065.0	89.82	77.73	83.78	10.35%	-4.51%	2.92%	310	250	107
2355	敬鵬	48.40	+0.25	839.0	52.48	45.74	49.11	8.43%	-5.49%	1.47%	773	494	531
2356	英業達	21.60	+0.50	8944.0	23.16	20.09	21.62	7.21%	-7.00%	0.10%	1143	883	1146
2357	華碩	306.00	-2.50	1989.0	327.88	295.99	311.94	7.15%	-3.27%	1.94%	1161	67	356
2358	廷鑫	13.15	+0.15	93.0	14.51	12.00	13.25	10.33%	-8.75%	0.79%	316	1219	881
2359	所羅門	18.60	+0.15	183.0	20.28	17.96	19.12	9.02%	-3.43%	2.80%	612	86	131
2360	致茂	84.50	+5.50	1569.0	92.43	79.91	86.17	9.39%	-5.43%	1.98%	525	477	342
2361	鴻友	2.19	+0.14	17.0	2.44	2.06	2.25	11.20%	-6.15%	2.52%	195	685	182
2362	藍天	54.10	-0.70	5193.0	58.01	52.01	55.01	7.23%	-3.86%	1.69%	1138	141	445
2363	矽統	8.41	+0.11	3267.0	9.25	7.91	8.58	10.04%	-5.99%	2.03%	376	640	319
2364	倫飛	4.12	+0.02	113.0	4.68	3.94	4.31	13.66%	-4.27%	4.70%	58	200	4
2365	昆盈	10.55	+0.00	154.0	11.61	9.75	10.68	10.00%	-7.55%	1.23%	381	1004	642
2367	燿華	12.30	+0.45	3480.0	13.11	11.46	12.28	6.55%	-6.81%	-0.13%	1277	838	1221
2368	金像電	13.00	+0.15	3572.0	14.71	12.06	13.39	13.19%	-7.25%	2.97%	72	949	99
2369	菱生	14.80	-0.25	3714.0	15.39	13.50	14.45	4.02%	-8.80%	-2.39%	1494	1231	1496
2371	大同	8.52	+0.05	3453.0	9.14	8.01	8.58	7.30%	-5.97%	0.67%	1124	633	937
2373	震旦行	50.00	+0.00	143.0	52.79	46.80	49.80	5.58%	-6.40%	-0.41%	1406	743	1310
2374	佳能	15.25	+0.25	816.0	16.43	13.98	15.21	7.77%	-8.36%	-0.30%	975	1158	1275
2376	技嘉	35.50	+0.50	997.0	38.84	33.02	35.93	9.41%	-6.98%	1.22%	518	875	649
2377	微星	38.80	+1.00	4409.0	42.32	36.47	39.39	9.07%	-6.01%	1.53%	605	646	502
2379	瑞昱	95.60	+1.10	4948.0	102.88	88.08	95.48	7.62%	-7.87%	-0.12%	1030	1064	1218
2380	虹光	8.37	+0.09	135.0	9.15	7.73	8.44	9.31%	-7.62%	0.84%	546	1013	855
2382	廣達	75.30	-1.10	2484.0	82.50	72.21	77.36	9.56%	-4.10%	2.73%	486	175	146
2383	台光電	36.30	+0.40	3243.0	40.11	34.16	37.14	10.50%	-5.89%	2.31%	281	620	232
2384	勝華	2.32	+0.00	27882.0	2.64	2.02	2.33	13.93%	-12.87%	0.53%	48	1494	983
2385	群光	87.00	+0.20	771.0	93.68	83.09	88.39	7.68%	-4.49%	1.59%	1002	248	479
2387	精元	16.20	-0.30	3001.0	17.96	15.42	16.69	10.84%	-4.80%	3.02%	230	312	93
2388	威盛	18.10	-0.05	402.0	20.04	16.50	18.27	10.73%	-8.83%	0.95%	248	1234	795
2390	云辰	28.85	+0.35	1695.0	31.76	25.86	28.81	10.09%	-10.38%	-0.14%	360	1392	1232
2392	正崴	51.70	+0.40	505.0	55.67	48.83	52.25	7.67%	-5.56%	1.06%	1010	511	740
2393	億光	59.60	+0.90	2916.0	64.34	55.43	59.89	7.96%	-7.00%	0.48%	915	882	1004
2395	研華	197.50	+5.50	957.0	212.23	181.60	196.92	7.46%	-8.05%	-0.30%	1074	1100	1274
2397	友通	34.65	+0.10	80.0	37.50	32.79	35.15	8.23%	-5.37%	1.43%	838	460	551
2399	映泰	10.95	+0.00	85.0	11.67	10.19	10.93	6.55%	-6.98%	-0.22%	1278	878	1255
2401	凌陽	11.65	+0.05	1778.0	12.75	11.08	11.92	9.46%	-4.90%	2.28%	508	337	243
2402	毅嘉	31.55	+0.65	7532.0	34.81	28.16	31.49	10.34%	-10.74%	-0.20%	315	1415	1249
2404	漢唐	28.70	+0.10	149.0	30.90	27.16	29.03	7.67%	-5.36%	1.15%	1006	455	678
2405	浩鑫	8.40	+0.07	450.0	9.29	7.66	8.48	10.65%	-8.85%	0.90%	258	1237	819
2406	國碩	26.35	+0.50	2648.0	28.57	24.58	26.58	8.41%	-6.70%	0.86%	782	809	846
2408	南亞科	64.40	-1.10	303.0	73.65	59.85	66.75	14.37%	-7.07%	3.65%	35	904	32
2409	友達	14.90	+0.65	108336.0	16.79	13.99	15.39	12.66%	-6.09%	3.29%	97	664	61
2412	中華電	92.20	-0.30	3168.0	96.21	89.92	93.07	4.35%	-2.47%	0.94%	1483	16	798
2413	環科	10.80	+0.70	787.0	12.18	9.98	11.08	12.76%	-7.60%	2.58%	91	1010	170
2414	精技	17.25	+0.05	554.0	18.83	16.61	17.72	9.18%	-3.69%	2.74%	573	116	143
2415	錩新	17.20	+0.10	31.0	18.80	16.27	17.54	9.29%	-5.39%	1.95%	549	465	352
2417	圓剛	11.05	+0.00	80.0	11.68	10.46	11.07	5.67%	-5.31%	0.18%	1391	448	1121
2419	仲琦	15.85	+0.50	8512.0	17.36	14.86	16.11	9.54%	-6.25%	1.64%	493	710	458
2420	新巨	34.40	+0.45	264.0	38.40	32.13	35.27	11.64%	-6.59%	2.52%	152	778	183
2421	建準	19.90	+0.15	195.0	21.48	18.79	20.13	7.93%	-5.59%	1.17%	928	521	672
2423	固緯	22.05	+0.00	637.0	24.27	20.05	22.16	10.07%	-9.05%	0.51%	365	1270	993
2424	隴華	39.15	X	1.0	42.30	37.94	40.12	8.05%	-3.08%	2.49%	893	50	190
2425	承啟	31.35	+0.15	94.0	35.53	29.76	32.65	13.34%	-5.06%	4.14%	68	375	19
2426	鼎元	11.30	+0.70	2505.0	12.60	10.65	11.62	11.51%	-5.79%	2.86%	166	580	116
2427	三商電	7.93	+0.08	115.0	8.63	7.46	8.04	8.79%	-5.98%	1.41%	675	637	558
2428	興勤	43.40	+0.00	233.0	47.01	41.36	44.18	8.31%	-4.70%	1.80%	813	296	394
2429	銘旺科	18.45	+0.45	1.0	19.99	16.83	18.41	8.34%	-8.77%	-0.22%	804	1223	1256
2430	燦坤	31.35	-0.30	174.0	33.98	28.86	31.42	8.40%	-7.95%	0.23%	786	1073	1108
2431	聯昌	21.45	+1.40	6402.0	24.17	20.04	22.10	12.68%	-6.59%	3.05%	95	777	89
2433	互盛電	42.65	+0.05	82.0	46.89	41.03	43.96	9.93%	-3.80%	3.07%	392	132	84
2434	統懋	7.81	-0.07	158.0	8.75	7.18	7.97	12.09%	-8.04%	2.02%	124	1092	321
2436	偉詮電	26.65	-0.15	3615.0	28.69	24.12	26.40	7.64%	-9.51%	-0.93%	1017	1320	1414
2437	旺詮	58.30	+1.10	237.0	63.70	55.72	59.71	9.27%	-4.43%	2.42%	552	233	201
2439	美律	113.00	-8.50	2878.0	122.56	100.03	111.29	8.46%	-11.48%	-1.51%	765	1457	1475
2440	太空梭	10.20	+0.00	20.0	10.78	9.78	10.28	5.64%	-4.11%	0.76%	1397	176	892
2441	超豐	36.90	-0.80	1149.0	40.05	34.72	37.39	8.55%	-5.90%	1.32%	739	622	591
2442	新美齊	8.56	+0.01	116.0	9.18	8.17	8.68	7.27%	-4.57%	1.35%	1129	270	577
2443	新利虹	10.50	+0.15	164.0	11.33	9.97	10.65	7.94%	-5.04%	1.45%	926	371	542
2444	友旺	16.05	-0.35	1228.0	18.76	14.38	16.57	16.89%	-10.40%	3.25%	5	1393	64
2448	晶電	53.00	+0.80	3744.0	56.88	48.33	52.61	7.33%	-8.82%	-0.74%	1115	1233	1384
2449	京元電	24.10	+0.15	2508.0	26.22	22.66	24.44	8.79%	-5.96%	1.42%	676	629	553
2450	神腦	56.00	+0.00	209.0	61.61	52.29	56.95	10.02%	-6.63%	1.70%	377	785	439
2451	創見	100.00	-2.50	258.0	106.33	96.26	101.30	6.33%	-3.74%	1.30%	1318	124	607
2453	凌群	14.05	+0.25	83.0	15.07	13.15	14.11	7.29%	-6.42%	0.44%	1126	747	1029
2454	聯發科	427.00	+14.00	9575.0	462.44	401.51	431.97	8.30%	-5.97%	1.16%	816	632	675
2455	全新	27.30	+0.15	568.0	29.60	25.61	27.61	8.44%	-6.20%	1.12%	771	699	695
2456	奇力新	26.80	+0.00	718.0	29.22	25.27	27.24	9.03%	-5.72%	1.66%	611	557	454
2457	飛宏	16.30	+0.05	357.0	17.72	15.00	16.36	8.71%	-7.95%	0.38%	702	1072	1052
2458	義隆	48.05	+0.25	1062.0	52.56	45.27	48.91	9.39%	-5.79%	1.80%	526	582	397
2459	敦吉	39.20	+0.25	114.0	43.14	36.33	39.74	10.05%	-7.31%	1.37%	374	959	571
2460	建通	12.30	+0.15	45.0	13.36	11.56	12.46	8.64%	-5.98%	1.33%	717	638	585
2461	光群雷	15.40	+0.05	673.0	16.61	14.63	15.62	7.83%	-5.01%	1.41%	956	363	555
2462	良得電	22.95	+0.25	66.0	24.78	20.77	22.78	7.97%	-9.48%	-0.75%	913	1317	1386
2464	盟立	26.60	+0.10	175.0	28.83	25.09	26.96	8.40%	-5.68%	1.36%	787	543	574
2465	麗臺	12.50	+0.30	307.0	13.82	11.37	12.60	10.55%	-9.03%	0.76%	275	1266	897
2466	冠西電	34.00	+0.20	108.0	36.50	32.08	34.29	7.35%	-5.65%	0.85%	1110	536	848
2467	志聖	21.65	+0.05	73.0	23.60	20.21	21.91	9.00%	-6.64%	1.18%	623	788	667
2468	華經	12.90	+0.10	51.0	14.11	12.07	13.09	9.36%	-6.40%	1.48%	534	740	527
2471	資通	14.45	+0.00	59.0	15.70	13.67	14.69	8.64%	-5.37%	1.64%	718	459	462
2472	立隆電	36.75	-0.85	515.0	39.80	34.28	37.04	8.29%	-6.71%	0.79%	820	812	879
2474	可成	263.00	+2.00	10751.0	290.62	247.80	269.21	10.50%	-5.78%	2.36%	282	577	218
2475	華映	1.54	+0.07	5373.0	1.69	1.45	1.57	9.94%	-5.85%	2.04%	388	606	309
2476	鉅祥	27.20	-0.10	111.0	29.71	25.33	27.52	9.24%	-6.86%	1.19%	562	850	664
2477	美隆電	12.55	+0.25	120.0	14.07	11.46	12.77	12.09%	-8.66%	1.71%	123	1207	433
2478	大毅	17.05	-0.05	216.0	18.48	16.40	17.44	8.36%	-3.81%	2.27%	799	134	246
2480	敦陽科	28.55	+0.00	112.0	30.87	27.18	29.02	8.12%	-4.81%	1.66%	867	314	453
2481	強茂	12.40	+0.20	326.0	13.36	11.52	12.44	7.75%	-7.11%	0.32%	983	913	1077
2482	連宇	23.40	-0.05	10100.0	26.93	20.49	23.71	15.07%	-12.42%	1.32%	22	1489	592
2483	百容	18.95	+0.05	49.0	20.47	17.86	19.17	8.02%	-5.75%	1.13%	900	570	685
2484	希華	21.20	+0.20	1120.0	23.08	19.67	21.38	8.86%	-7.20%	0.83%	658	939	863
2485	兆赫	28.60	+0.45	543.0	30.48	26.86	28.67	6.59%	-6.07%	0.26%	1268	660	1097
2486	一詮	17.50	+0.15	202.0	18.75	15.94	17.34	7.15%	-8.94%	-0.90%	1162	1253	1406
2488	漢平	19.60	+0.20	148.0	21.41	17.64	19.53	9.25%	-10.00%	-0.37%	559	1359	1297
2489	瑞軒	17.50	+0.00	346.0	18.60	16.35	17.48	6.27%	-6.55%	-0.14%	1327	770	1228
2491	吉祥全	9.15	-0.15	18.0	10.41	8.49	9.45	13.75%	-7.18%	3.29%	52	929	62
2492	華新科	10.65	+0.25	1201.0	11.69	10.15	10.92	9.77%	-4.70%	2.53%	426	295	180
2493	揚博	28.30	-0.20	171.0	30.37	27.29	28.83	7.33%	-3.56%	1.89%	1114	103	375
2495	普安	16.35	-0.10	313.0	17.41	15.21	16.31	6.46%	-7.00%	-0.27%	1294	884	1267
2496	卓越	8.00	+0.30	4.0	8.72	7.40	8.06	9.04%	-7.48%	0.78%	609	992	889
2497	怡利電	60.00	+0.30	1189.0	64.61	55.36	59.98	7.68%	-7.74%	-0.03%	1001	1040	1187
2498	宏達電	137.00	+0.50	5832.0	147.89	129.62	138.75	7.95%	-5.39%	1.28%	922	466	618
2499	東貝	27.65	+0.70	5479.0	30.63	25.26	27.95	10.79%	-8.63%	1.08%	237	1197	722
2501	國建	16.15	+0.10	359.0	17.11	15.41	16.26	5.93%	-4.56%	0.69%	1370	267	925
2504	國產	10.60	+0.10	938.0	11.37	10.07	10.72	7.31%	-4.97%	1.17%	1120	354	670
2505	國揚	13.20	+0.40	1905.0	14.22	12.46	13.34	7.69%	-5.57%	1.06%	997	515	738
2506	太設	11.55	+0.75	5315.0	12.88	10.86	11.87	11.51%	-5.98%	2.76%	165	636	137
2509	全坤建	22.55	+0.20	81.0	23.82	21.67	22.74	5.62%	-3.92%	0.85%	1400	150	847
2511	太子	11.90	+0.40	2391.0	13.08	11.10	12.09	9.95%	-6.71%	1.62%	386	811	469
2514	龍邦	19.60	+0.15	66.0	20.65	18.51	19.58	5.38%	-5.56%	-0.09%	1423	513	1208
2515	中工	7.89	+0.11	3208.0	8.68	7.53	8.10	9.99%	-4.57%	2.71%	382	268	150
2516	新建	8.12	+0.12	335.0	8.60	7.81	8.20	5.96%	-3.87%	1.05%	1362	145	748
2520	冠德	26.90	+0.75	3887.0	29.39	25.22	27.30	9.25%	-6.26%	1.50%	560	712	517
2524	京城	26.90	+0.00	92.0	28.21	25.75	26.98	4.87%	-4.27%	0.30%	1463	201	1082
2527	宏璟	16.70	+0.20	85.0	17.79	15.68	16.74	6.55%	-6.09%	0.23%	1279	666	1104
2528	皇普	10.50	+0.40	72.0	11.04	9.61	10.32	5.12%	-8.47%	-1.68%	1447	1178	1485
2530	華建	15.00	+0.55	2219.0	16.66	14.33	15.49	11.07%	-4.47%	3.30%	210	240	59
2534	宏盛	18.85	+0.05	751.0	20.37	17.88	19.13	8.08%	-5.16%	1.46%	881	403	537
2535	達欣工	21.00	+0.00	253.0	23.06	19.77	21.41	9.83%	-5.88%	1.98%	415	616	343
2536	宏普	23.00	+0.15	115.0	24.44	21.78	23.11	6.28%	-5.31%	0.49%	1326	447	1001
2537	聯上發	11.60	+0.05	69.0	12.25	10.80	11.53	5.64%	-6.89%	-0.62%	1394	858	1354
2538	基泰	18.00	+0.25	787.0	19.38	17.05	18.22	7.65%	-5.25%	1.20%	1016	430	655
2539	櫻花建	32.85	+0.35	18.0	35.47	30.94	33.20	7.97%	-5.82%	1.08%	912	592	728
2540	愛山林	37.00	+0.00	16.0	39.62	33.65	36.63	7.07%	-9.06%	-1.00%	1178	1272	1428
2542	興富發	52.40	+0.00	1326.0	56.27	48.67	52.47	7.39%	-7.12%	0.13%	1102	916	1135
2543	皇昌	11.70	-0.15	73.0	13.28	10.62	11.95	13.51%	-9.25%	2.13%	63	1291	278
2545	皇翔	40.05	+0.75	539.0	43.89	38.09	40.99	9.58%	-4.90%	2.34%	481	336	221
2546	根基	15.00	+0.00	26.0	15.79	14.19	14.99	5.27%	-5.37%	-0.05%	1432	462	1193
2547	日勝生	18.40	+0.60	3711.0	20.15	17.11	18.63	9.51%	-7.01%	1.25%	498	886	632
2548	華固	49.65	+0.55	907.0	54.42	44.18	49.30	9.60%	-11.02%	-0.71%	476	1429	1371
2596	綠意	17.40	+0.05	42.0	18.46	16.86	17.66	6.12%	-3.09%	1.51%	1340	53	510
2597	潤弘	64.00	+2.00	73.0	69.41	60.44	64.92	8.45%	-5.57%	1.44%	768	514	546
2601	益航	19.90	+0.25	785.0	21.58	19.08	20.33	8.42%	-4.13%	2.14%	777	179	274
2603	長榮	18.65	-0.05	8653.0	20.72	17.88	19.30	11.10%	-4.13%	3.49%	209	178	49
2605	新興	25.90	+0.20	135.0	27.77	25.01	26.39	7.22%	-3.45%	1.89%	1141	90	374
2606	裕民	46.55	-0.20	200.0	49.83	44.69	47.26	7.05%	-4.00%	1.52%	1185	158	504
2607	榮運	17.90	+0.05	273.0	19.05	16.99	18.02	6.42%	-5.07%	0.68%	1302	383	932
2608	大榮	37.20	-0.30	143.0	39.93	35.33	37.63	7.33%	-5.02%	1.15%	1112	367	677
2609	陽明	14.20	+0.05	10347.0	15.63	13.52	14.57	10.06%	-4.78%	2.64%	372	310	160
2610	華航	12.05	+0.20	20978.0	13.66	11.25	12.46	13.39%	-6.65%	3.37%	66	791	55
2611	志信	9.00	+0.03	100.0	9.87	8.51	9.19	9.65%	-5.40%	2.12%	463	467	279
2612	中航	33.30	-0.05	73.0	35.78	31.72	33.75	7.45%	-4.73%	1.36%	1076	301	573
2613	中櫃	18.45	+0.10	33.0	19.83	17.56	18.69	7.47%	-4.82%	1.32%	1072	317	590
2614	東森	10.50	+0.00	2505.0	11.37	9.89	10.63	8.33%	-5.80%	1.26%	808	587	625
2615	萬海	22.50	+0.20	6107.0	25.07	20.89	22.98	11.41%	-7.17%	2.12%	174	926	280
2616	山隆	23.50	-0.05	39.0	24.80	22.62	23.71	5.55%	-3.75%	0.90%	1408	126	815
2617	台航	21.40	+0.00	116.0	22.90	20.42	21.66	7.01%	-4.60%	1.20%	1190	282	654
2618	長榮航	18.40	+0.10	17072.0	20.40	17.04	18.72	10.89%	-7.37%	1.76%	226	969	419
2634	漢翔	34.60	+0.40	1614.0	37.15	32.10	34.63	7.38%	-7.22%	0.08%	1105	943	1157
2636	台驊	27.30	+0.60	1161.0	30.08	26.11	28.09	10.18%	-4.37%	2.91%	347	219	110
2637	F-慧洋	35.00	+0.00	269.0	37.59	33.82	35.70	7.40%	-3.38%	2.01%	1094	83	324
2640	大車隊	124.00	-0.50	74.0	132.22	115.49	123.86	6.63%	-6.86%	-0.11%	1262	852	1215
2641	正德	11.75	-0.05	67.0	12.53	11.17	11.85	6.62%	-4.96%	0.83%	1264	348	862
2642	宅配通	48.80	+0.20	538.0	53.54	46.15	49.84	9.71%	-5.44%	2.13%	444	480	277
2701	萬企	14.95	+0.30	50.0	15.96	14.40	15.18	6.74%	-3.65%	1.54%	1242	113	499
2702	華園	16.20	+0.05	13.0	17.29	15.28	16.29	6.74%	-5.69%	0.52%	1244	547	984
2704	國賓	27.60	-0.20	265.0	29.13	26.56	27.84	5.53%	-3.78%	0.88%	1410	130	832
2705	六福	10.90	+0.00	272.0	11.64	10.40	11.02	6.82%	-4.59%	1.11%	1227	277	696
2706	第一店	20.00	+0.35	297.0	21.52	19.64	20.58	7.62%	-1.82%	2.90%	1029	6	111
2707	晶華	313.50	+1.50	22.0	327.48	294.38	310.93	4.46%	-6.10%	-0.82%	1478	670	1397
2712	遠雄來	21.90	+0.45	11.0	23.84	20.47	22.16	8.87%	-6.54%	1.16%	656	766	676
2719	燦星旅	25.35	+0.85	140.0	27.70	24.01	25.85	9.27%	-5.30%	1.98%	555	442	338
2722	夏都	43.50	X	5.0	47.24	40.83	44.04	8.59%	-6.13%	1.23%	730	677	638
2723	F-美食	171.00	-11.00	274.0	183.14	152.02	167.58	7.10%	-11.10%	-2.00%	1171	1438	1493
2724	F-富驛	29.75	-0.05	11.0	31.41	27.26	29.33	5.57%	-8.38%	-1.40%	1407	1164	1468
2727	王品	299.00	+0.50	177.0	329.26	267.10	298.18	10.12%	-10.67%	-0.28%	353	1410	1271
2729	瓦城	260.50	+0.00	36.0	288.03	245.81	266.92	10.57%	-5.64%	2.46%	274	532	194
2731	雄獅	94.50	+4.00	239.0	102.75	88.59	95.67	8.73%	-6.25%	1.24%	693	711	635
2734	易飛網	38.40	+2.50	278.0	43.08	34.42	38.75	12.20%	-10.36%	0.92%	117	1389	804
2801	彰銀	18.35	-0.05	4825.0	19.15	17.49	18.32	4.36%	-4.66%	-0.15%	1481	290	1233
2809	京城銀	33.10	+0.30	1894.0	36.01	31.96	33.99	8.78%	-3.43%	2.68%	679	87	155
2812	台中銀	10.20	+0.00	1975.0	10.75	9.89	10.32	5.42%	-3.05%	1.18%	1420	48	666
2816	旺旺保	26.15	+0.15	173.0	28.19	24.67	26.43	7.82%	-5.67%	1.08%	959	541	727
2820	華票	11.20	+0.00	840.0	12.14	10.99	11.57	8.39%	-1.84%	3.28%	790	8	63
2823	中壽	25.85	-0.15	3564.0	27.51	24.74	26.12	6.41%	-4.31%	1.05%	1307	207	743
2832	台產	21.80	+0.05	142.0	22.60	20.72	21.66	3.67%	-4.96%	-0.65%	1499	350	1360
2833	台壽保	18.10	+0.00	626.0	19.84	16.84	18.34	9.64%	-6.95%	1.34%	466	868	581
2834	臺企銀	9.07	-0.06	2255.0	9.75	8.91	9.33	7.52%	-1.79%	2.86%	1059	4	115
2836	高雄銀	9.10	+0.07	325.0	9.76	8.82	9.29	7.21%	-3.13%	2.04%	1144	55	311
2838	聯邦銀	10.30	+0.05	91.0	10.99	9.92	10.45	6.68%	-3.73%	1.48%	1251	123	528
2841	台開	10.70	+0.05	734.0	11.32	10.30	10.81	5.80%	-3.70%	1.05%	1378	119	742
2845	遠東銀	10.25	+0.05	1162.0	10.78	9.81	10.29	5.13%	-4.33%	0.40%	1446	213	1041
2847	大眾銀	10.20	-0.05	2584.0	10.98	9.90	10.44	7.64%	-2.94%	2.35%	1018	40	219
2849	安泰銀	13.20	+0.05	88.0	13.76	12.48	13.12	4.24%	-5.42%	-0.59%	1488	476	1345
2850	新產	22.80	+0.20	83.0	24.46	21.92	23.19	7.27%	-3.84%	1.71%	1128	138	431
2851	中再保	15.90	+0.00	41.0	16.56	15.47	16.01	4.13%	-2.69%	0.72%	1492	25	917
2852	第一保	15.25	-0.05	38.0	16.05	14.21	15.13	5.23%	-6.79%	-0.78%	1437	833	1390
2855	統一證	15.65	+0.05	170.0	16.42	14.68	15.55	4.90%	-6.23%	-0.67%	1460	706	1366
2856	元富證	9.68	+0.06	362.0	10.20	9.29	9.74	5.37%	-4.04%	0.67%	1424	165	935
2867	三商壽	16.90	+0.15	205.0	17.98	16.14	17.06	6.42%	-4.52%	0.95%	1301	255	792
2880	華南金	17.65	-0.15	2077.0	18.90	17.05	17.98	7.11%	-3.42%	1.85%	1167	85	381
2881	富邦金	50.40	+0.10	6788.0	54.47	48.85	51.66	8.07%	-3.07%	2.50%	884	49	186
2882	國泰金	49.05	+0.05	6728.0	53.28	47.53	50.41	8.62%	-3.09%	2.76%	723	52	136
2883	開發金	9.79	-0.04	11080.0	10.60	9.53	10.06	8.24%	-2.64%	2.80%	832	22	129
2884	玉山金	19.40	+0.10	8895.0	20.84	19.05	19.94	7.40%	-1.82%	2.79%	1092	7	132
2885	元大金	15.10	+0.10	5760.0	16.27	14.54	15.40	7.72%	-3.72%	2.00%	990	121	330
2886	兆豐金	24.75	-0.10	7880.0	26.72	24.00	25.36	7.96%	-3.05%	2.46%	916	47	196
2887	台新金	14.45	-0.05	11913.0	15.47	13.95	14.71	7.08%	-3.49%	1.79%	1175	92	398
2888	新光金	9.18	+0.02	9680.0	9.83	8.96	9.40	7.12%	-2.37%	2.37%	1164	14	214
2889	國票金	8.52	+0.02	652.0	9.03	8.18	8.60	5.94%	-4.00%	0.97%	1368	159	781
2890	永豐金	13.00	+0.00	9383.0	13.81	12.44	13.13	6.26%	-4.31%	0.97%	1329	208	777
2891	中信金	20.95	-0.10	14341.0	22.60	20.28	21.44	7.86%	-3.21%	2.32%	946	59	225
2892	第一金	18.30	+0.00	5666.0	19.61	17.66	18.63	7.17%	-3.51%	1.83%	1157	94	387
2901	欣欣	32.25	+0.40	16.0	34.54	30.13	32.34	7.11%	-6.58%	0.27%	1166	776	1094
2903	遠百	27.40	-0.15	989.0	28.93	25.80	27.36	5.58%	-5.84%	-0.13%	1405	601	1219
2904	匯僑	26.50	+0.25	35.0	28.90	25.74	27.32	9.07%	-2.87%	3.10%	603	32	78
2905	三商行	17.70	+0.20	171.0	19.00	16.69	17.84	7.35%	-5.72%	0.81%	1108	561	869
2906	高林	13.80	+0.20	250.0	15.14	13.27	14.20	9.72%	-3.87%	2.92%	442	143	105
2908	特力	20.30	+0.30	638.0	21.64	19.49	20.57	6.59%	-3.97%	1.31%	1267	155	598
2910	統領	35.35	X	2.0	37.45	32.99	35.22	5.93%	-6.67%	-0.37%	1371	799	1295
2911	麗嬰房	16.95	+0.20	203.0	18.26	15.83	17.04	7.72%	-6.61%	0.55%	989	782	974
2912	統一超	226.00	-6.50	977.0	235.67	219.04	227.36	4.28%	-3.08%	0.60%	1486	51	955
2913	農林	16.35	+0.00	736.0	17.70	15.04	16.37	8.25%	-8.00%	0.12%	830	1085	1141
2915	潤泰全	63.30	-0.10	1150.0	66.86	58.26	62.56	5.63%	-7.96%	-1.16%	1399	1076	1449
2916	滿心	17.75	-0.30	7.0	19.01	16.94	17.97	7.08%	-4.58%	1.25%	1176	274	630
2923	F-鼎固	24.10	+1.55	242.0	25.84	22.57	24.21	7.24%	-6.34%	0.45%	1134	725	1020
2924	F-東凌	76.00	+0.50	135.0	81.23	72.14	76.68	6.88%	-5.08%	0.90%	1217	387	816
2926	誠品生	162.00	-1.00	2.0	175.15	149.98	162.57	8.12%	-7.42%	0.35%	872	976	1063
2929	F-淘帝	117.50	+3.00	214.0	129.07	103.95	116.51	9.85%	-11.53%	-0.84%	409	1459	1402
3002	歐格	13.40	-0.10	56.0	15.00	12.71	13.86	11.93%	-5.12%	3.40%	132	395	53
3003	健和興	34.90	+0.50	197.0	38.50	32.44	35.47	10.31%	-7.04%	1.64%	318	893	464
3004	豐達科	54.20	+0.50	241.0	59.34	48.64	53.99	9.48%	-10.26%	-0.39%	505	1382	1303
3005	神基	15.55	+0.05	1384.0	16.48	14.86	15.67	5.95%	-4.42%	0.76%	1366	232	893
3006	晶豪科	45.85	+1.05	3264.0	50.74	42.70	46.72	10.67%	-6.88%	1.90%	255	856	373
3008	大立光	2145.00	+135.00	1649.0	2383.09	2010.29	2196.69	11.10%	-6.28%	2.41%	208	716	206
3010	華立	52.70	+0.10	158.0	57.63	50.39	54.01	9.36%	-4.39%	2.48%	533	223	191
3011	今皓	9.52	+0.25	895.0	10.61	8.75	9.68	11.50%	-8.05%	1.72%	168	1095	429
3013	晟銘電	22.00	+0.70	1424.0	24.55	19.31	21.93	11.57%	-12.24%	-0.33%	157	1483	1283
3014	聯陽	32.25	+0.45	599.0	35.09	30.09	32.59	8.80%	-6.69%	1.06%	673	807	741
3015	全漢	25.50	-0.20	250.0	27.34	23.88	25.61	7.20%	-6.34%	0.43%	1148	728	1032
3016	嘉晶	17.15	+0.05	380.0	18.36	15.91	17.14	7.06%	-7.23%	-0.09%	1180	946	1204
3017	奇鋐	20.60	+0.30	656.0	22.58	19.56	21.07	9.59%	-5.05%	2.27%	478	373	248
3018	同開	20.40	+0.10	257.0	22.18	18.70	20.44	8.71%	-8.32%	0.19%	701	1149	1116
3019	亞光	39.00	+0.50	3668.0	42.85	36.16	39.50	9.86%	-7.29%	1.29%	405	957	617
3021	鴻名	12.40	-0.05	52.0	13.61	11.63	12.62	9.73%	-6.18%	1.77%	439	689	409
3022	威強電	47.10	+0.05	805.0	51.47	43.32	47.40	9.28%	-8.02%	0.63%	550	1089	949
3023	信邦	41.30	+0.30	2287.0	45.57	39.16	42.37	10.35%	-5.17%	2.59%	311	406	166
3024	憶聲	5.62	-0.02	31.0	6.05	5.16	5.60	7.63%	-8.24%	-0.30%	1024	1133	1278
3025	星通	10.25	+0.10	34.0	10.96	9.73	10.34	6.89%	-5.09%	0.90%	1212	389	817
3026	禾伸堂	41.05	-0.05	231.0	44.41	39.38	41.90	8.19%	-4.07%	2.06%	850	169	303
3027	盛達	21.75	+0.90	2231.0	24.37	20.19	22.28	12.05%	-7.16%	2.45%	129	922	197
3028	增你強	17.00	+0.15	124.0	17.87	16.26	17.07	5.13%	-4.34%	0.39%	1445	215	1045
3029	零壹	14.60	+0.30	126.0	16.10	13.80	14.95	10.27%	-5.51%	2.38%	327	498	212
3030	德律	47.70	+0.55	674.0	50.63	44.44	47.54	6.15%	-6.84%	-0.34%	1338	847	1286
3031	佰鴻	12.35	+0.25	106.0	13.55	11.46	12.51	9.75%	-7.22%	1.26%	433	942	626
3032	偉訓	22.05	+0.55	195.0	24.05	20.27	22.16	9.08%	-8.05%	0.51%	601	1098	991
3033	威健	23.30	+0.00	427.0	24.44	22.65	23.55	4.91%	-2.79%	1.06%	1458	28	736
3034	聯詠	164.50	+10.00	7641.0	182.78	156.23	169.50	11.11%	-5.03%	3.04%	207	368	90
3035	智原	31.65	+0.05	2008.0	34.32	29.35	31.83	8.43%	-7.28%	0.57%	774	956	965
3036	文曄	47.50	-0.25	730.0	52.17	44.84	48.50	9.83%	-5.60%	2.12%	416	523	284
3037	欣興	22.40	+0.60	4239.0	24.21	21.02	22.61	8.07%	-6.18%	0.94%	885	690	796
3038	全台	8.10	+0.12	772.0	9.00	7.56	8.28	11.14%	-6.67%	2.23%	202	796	257
3040	遠見	31.40	+0.40	331.0	34.24	30.28	32.26	9.05%	-3.56%	2.74%	607	102	142
3041	揚智	24.85	+0.10	1233.0	27.08	23.32	25.20	8.97%	-6.14%	1.41%	633	681	554
3042	晶技	36.30	+0.60	1233.0	39.15	32.86	36.00	7.86%	-9.49%	-0.81%	943	1318	1396
3043	科風	5.06	+0.03	33.0	5.60	4.68	5.14	10.61%	-7.51%	1.55%	265	998	495
3044	健鼎	58.40	+1.50	1200.0	62.37	55.26	58.81	6.80%	-5.38%	0.71%	1231	463	920
3045	台灣大	97.20	-1.50	1166.0	101.43	94.02	97.72	4.35%	-3.27%	0.54%	1484	68	980
3046	建碁	7.48	+0.14	143.0	8.49	6.88	7.68	13.53%	-8.08%	2.72%	61	1102	147
3047	訊舟	11.80	+0.30	1378.0	12.87	11.16	12.02	9.09%	-5.41%	1.84%	597	470	382
3048	益登	28.70	+0.80	4564.0	32.70	26.74	29.72	13.93%	-6.82%	3.55%	47	839	42
3049	和鑫	6.45	+0.09	651.0	7.06	5.83	6.45	9.48%	-9.55%	-0.04%	504	1326	1189
3050	鈺德	6.10	+0.02	51.0	6.47	5.69	6.08	6.05%	-6.79%	-0.37%	1348	832	1296
3051	力特	5.05	+0.05	70.0	5.48	4.75	5.12	8.47%	-5.87%	1.30%	760	614	604
3052	夆典	11.15	+0.15	338.0	12.55	9.96	11.26	12.59%	-10.63%	0.98%	101	1406	775
3054	萬國	13.80	-0.15	3087.0	15.93	12.85	14.39	15.42%	-6.87%	4.27%	19	853	13
3055	蔚華科	21.75	-0.50	2309.0	24.19	19.98	22.09	11.24%	-8.12%	1.56%	187	1107	494
3056	總太	18.70	+0.10	157.0	20.84	17.29	19.07	11.47%	-7.54%	1.96%	170	1001	348
3057	喬鼎	33.75	+0.15	3166.0	37.19	30.39	33.79	10.20%	-9.95%	0.12%	338	1352	1142
3058	立德	11.55	+0.10	286.0	12.49	10.88	11.68	8.15%	-5.84%	1.15%	856	597	679
3059	華晶科	34.20	+0.25	2373.0	39.17	31.68	35.42	14.54%	-7.38%	3.58%	29	971	41
3060	銘異	134.50	+5.00	6280.0	149.44	122.13	135.78	11.11%	-9.20%	0.95%	206	1286	791
3061	璨圓	15.15	+0.15	853.0	16.38	14.03	15.21	8.14%	-7.39%	0.37%	859	973	1054
3062	建漢	24.05	+0.35	558.0	26.69	22.20	24.44	10.97%	-7.69%	1.64%	217	1029	460
3064	泰偉	31.30	+0.40	20.0	33.75	28.91	31.33	7.82%	-7.64%	0.09%	961	1020	1148
3066	李洲	4.28	-0.32	80.0	4.75	3.79	4.27	11.01%	-11.35%	-0.17%	215	1449	1238
3067	全域	16.50	+0.10	8.0	17.42	15.70	16.56	5.59%	-4.87%	0.36%	1404	327	1059
3068	美磊	32.50	+0.40	43.0	35.54	29.90	32.72	9.36%	-7.99%	0.69%	536	1082	926
3071	協禧	7.37	+0.19	367.0	8.18	6.83	7.51	10.96%	-7.28%	1.84%	219	955	385
3073	普格	13.65	-0.05	17.0	14.71	12.74	13.72	7.73%	-6.68%	0.52%	987	803	985
3078	僑威	16.80	+0.20	507.0	18.01	15.93	16.97	7.18%	-5.17%	1.01%	1155	407	764
3083	網龍	41.85	-0.15	164.0	44.77	37.99	41.38	6.98%	-9.22%	-1.12%	1198	1290	1443
3086	華義	10.35	-0.05	228.0	11.24	9.63	10.44	8.61%	-6.92%	0.85%	728	864	853
3088	艾訊	70.80	-0.30	431.0	77.11	66.75	71.93	8.91%	-5.72%	1.59%	647	559	480
3089	遠昇	40.10	+0.70	961.0	42.85	35.23	39.04	6.85%	-12.15%	-2.65%	1222	1480	1498
3090	日電貿	23.85	+0.05	189.0	25.76	22.46	24.11	7.99%	-5.83%	1.08%	905	593	721
3092	鴻碩	16.80	+0.20	31.0	18.69	15.20	16.95	11.27%	-9.54%	0.87%	184	1324	842
3093	港建	38.00	-0.50	3.0	40.20	35.69	37.95	5.80%	-6.08%	-0.14%	1380	663	1226
3094	聯傑	32.30	+0.75	1003.0	36.29	29.64	32.96	12.35%	-8.25%	2.05%	107	1134	306
3095	及成	5.00	+0.25	170.0	5.58	4.73	5.15	11.56%	-5.44%	3.06%	158	479	87
3105	穩懋	27.85	+0.35	4054.0	30.39	26.87	28.63	9.11%	-3.53%	2.79%	594	97	133
3114	好德	16.20	-0.10	50.0	17.77	15.35	16.56	9.68%	-5.24%	2.22%	453	426	260
3115	寶島極	14.95	+0.10	38.0	16.04	14.18	15.11	7.31%	-5.12%	1.10%	1121	397	710
3118	進階	31.45	+0.35	29.0	34.14	29.38	31.76	8.54%	-6.59%	0.97%	743	781	778
3126	信億	14.10	-0.10	47.0	15.89	12.88	14.38	12.69%	-8.65%	2.02%	94	1201	322
3128	昇銳	10.60	+0.00	25.0	11.55	9.88	10.71	8.95%	-6.79%	1.08%	637	828	725
3130	一零四	123.50	+2.00	8.0	135.48	118.50	126.99	9.70%	-4.05%	2.82%	446	166	124
3131	弘塑	132.00	+1.00	43.0	148.00	125.48	136.74	12.12%	-4.94%	3.59%	122	345	37
3141	晶宏	16.85	+0.55	828.0	18.69	15.07	16.88	10.93%	-10.58%	0.17%	224	1404	1124
3144	新揚科	27.50	+0.15	134.0	29.28	25.62	27.45	6.46%	-6.84%	-0.19%	1295	846	1244
3149	正達	24.45	+0.60	531.0	27.50	22.13	24.81	12.46%	-9.48%	1.49%	103	1316	522
3152	璟德	125.50	+1.00	75.0	135.83	118.00	126.91	8.23%	-5.98%	1.12%	841	639	693
3162	精確	8.62	+0.02	9.0	9.41	8.23	8.82	9.16%	-4.53%	2.32%	577	258	229
3163	波若威	58.60	+1.20	1912.0	66.25	52.76	59.51	13.06%	-9.96%	1.55%	80	1356	496
3164	景岳	39.50	+0.00	109.0	42.19	37.49	39.84	6.82%	-5.10%	0.86%	1228	391	844
3167	大量	34.95	+0.35	23.0	37.89	32.90	35.39	8.41%	-5.87%	1.27%	783	615	622
3169	亞信	28.15	+0.15	179.0	31.07	25.71	28.39	10.36%	-8.68%	0.84%	309	1211	858
3171	新洲	18.25	-0.05	12.0	19.81	17.04	18.42	8.55%	-6.65%	0.95%	741	793	794
3176	基亞	125.50	+0.50	557.0	139.82	112.54	126.18	11.41%	-10.33%	0.54%	175	1387	981
3188	安茂	13.90	-0.10	4.0	15.07	13.16	14.12	8.42%	-5.29%	1.56%	781	438	490
3189	景碩	110.00	-1.50	4850.0	118.29	104.15	111.22	7.54%	-5.32%	1.11%	1054	452	699
3191	和進	15.80	+0.20	37.0	16.99	14.89	15.94	7.55%	-5.74%	0.91%	1051	566	813
3202	樺晟	9.25	+0.05	475.0	10.07	8.56	9.32	8.91%	-7.43%	0.74%	646	979	905
3205	佰研	29.00	+0.00	42.0	30.73	27.51	29.12	5.98%	-5.14%	0.42%	1358	402	1034
3206	志豐	22.90	-0.20	242.0	25.46	20.74	23.10	11.17%	-9.43%	0.87%	198	1308	839
3207	耀勝	16.15	+0.10	284.0	17.57	14.96	16.27	8.81%	-7.35%	0.73%	668	965	910
3209	全科	28.00	+0.15	111.0	29.68	26.36	28.02	6.00%	-5.84%	0.08%	1355	600	1154
3211	順達	74.20	+0.40	208.0	80.17	70.43	75.30	8.04%	-5.08%	1.48%	896	386	525
3213	茂訊	39.50	+0.05	46.0	41.78	37.57	39.67	5.76%	-4.89%	0.44%	1382	334	1028
3217	優群	15.80	-0.10	647.0	17.41	15.07	16.24	10.22%	-4.60%	2.81%	336	279	127
3218	大學光	30.75	+0.20	63.0	33.46	28.60	31.03	8.81%	-6.99%	0.91%	670	881	811
3219	倚強	12.80	-0.10	47.0	13.54	12.18	12.86	5.76%	-4.83%	0.47%	1383	321	1009
3221	台嘉碩	20.10	+0.30	192.0	21.59	18.75	20.17	7.40%	-6.72%	0.34%	1097	814	1070
3224	三顧	26.90	+0.20	102.0	29.48	24.67	27.07	9.58%	-8.29%	0.65%	483	1143	946
3226	至寶電	52.50	-0.20	30.0	57.00	49.59	53.30	8.57%	-5.54%	1.51%	736	510	511
3227	原相	65.40	-1.50	2442.0	71.85	60.55	66.20	9.87%	-7.41%	1.23%	403	974	639
3228	金麗科	27.70	+0.00	8.0	29.70	25.94	27.82	7.23%	-6.34%	0.45%	1140	727	1023
3229	晟鈦	32.50	-0.10	552.0	36.65	28.87	32.76	12.78%	-11.16%	0.81%	90	1440	873
3230	錦明	7.94	+0.00	47.0	8.47	7.43	7.95	6.63%	-6.40%	0.11%	1261	742	1144
3231	緯創	29.00	+0.10	15874.0	31.18	27.05	29.12	7.52%	-6.71%	0.40%	1060	813	1040
3232	昱捷	66.50	+1.90	431.0	73.35	60.35	66.85	10.30%	-9.25%	0.52%	320	1292	987
3234	光環	28.40	+0.70	2169.0	31.12	26.54	28.83	9.56%	-6.55%	1.51%	488	769	514
3236	千如	14.80	+0.25	124.0	16.27	13.91	15.09	9.95%	-6.04%	1.95%	387	654	351
3252	海灣	36.70	+1.40	1.0	39.91	34.58	37.25	8.75%	-5.77%	1.49%	688	575	520
3257	虹冠電	86.20	+0.90	810.0	94.44	80.36	87.40	9.56%	-6.78%	1.39%	487	825	563
3259	鑫創	30.50	+0.55	68.0	34.40	28.14	31.27	12.79%	-7.75%	2.52%	89	1041	185
3260	威剛	55.90	+0.00	1040.0	60.99	50.86	55.92	9.10%	-9.02%	0.04%	595	1264	1170
3264	欣銓	24.25	+0.55	2785.0	26.50	22.74	24.62	9.28%	-6.23%	1.52%	551	704	506
3265	台星科	33.25	-0.35	396.0	37.02	30.67	33.84	11.34%	-7.77%	1.78%	180	1047	406
3266	昇陽	18.60	+0.10	56.0	20.71	17.11	18.91	11.37%	-7.99%	1.69%	177	1080	444
3268	海德威	24.85	+0.35	31.0	27.64	22.78	25.21	11.24%	-8.32%	1.46%	189	1148	539
3272	東碩	112.50	+2.50	197.0	122.10	103.78	112.94	8.53%	-7.75%	0.39%	748	1044	1049
3276	宇環	15.80	-0.05	37.0	17.46	14.03	15.75	10.52%	-11.20%	-0.34%	278	1445	1284
3284	太普高	9.07	-0.02	44.0	9.75	8.50	9.12	7.48%	-6.30%	0.59%	1070	721	960
3285	微端	29.45	+0.05	2114.0	33.75	26.62	30.18	14.59%	-9.60%	2.50%	28	1330	188
3287	廣寰科	8.59	+0.09	9.0	9.33	7.82	8.58	8.66%	-8.93%	-0.13%	715	1252	1225
3288	點晶	10.90	+0.00	6.0	12.19	9.63	10.91	11.79%	-11.66%	0.06%	143	1465	1163
3289	宜特	66.80	+1.90	625.0	73.81	61.11	67.46	10.50%	-8.52%	0.99%	283	1187	771
3290	東浦	17.30	+0.15	425.0	19.31	16.12	17.72	11.61%	-6.81%	2.40%	153	837	208
3291	遠翔科	29.50	-0.20	51.0	33.37	26.98	30.17	13.12%	-8.55%	2.29%	73	1192	241
3293	鈊象	127.00	+3.00	6740.0	145.36	109.21	127.29	14.46%	-14.01%	0.23%	31	1501	1109
3294	英濟	18.45	+0.05	745.0	21.07	16.88	18.98	14.21%	-8.49%	2.86%	44	1179	118
3296	勝德	21.70	-0.10	31.0	23.18	20.66	21.92	6.84%	-4.81%	1.01%	1223	315	762
3297	杭特	27.20	-0.05	52.0	29.88	24.85	27.37	9.85%	-8.63%	0.61%	410	1199	953
3299	帛漢	44.80	+0.75	392.0	49.00	41.20	45.10	9.37%	-8.03%	0.67%	531	1090	934
3303	岱稜	16.70	-0.35	2056.0	18.45	14.86	16.66	10.47%	-11.00%	-0.27%	294	1426	1266
3305	昇貿	31.95	+0.45	144.0	34.15	30.16	32.16	6.90%	-5.59%	0.66%	1210	522	941
3306	鼎天	33.45	+0.05	41.0	37.23	30.83	34.03	11.30%	-7.82%	1.74%	182	1055	425
3308	聯德	8.02	+0.16	44.0	8.77	7.32	8.05	9.37%	-8.72%	0.32%	530	1217	1074
3310	佳穎	13.30	+0.30	115.0	14.25	12.20	13.23	7.18%	-8.25%	-0.53%	1156	1137	1331
3311	閎暉	20.20	+0.70	1021.0	23.02	17.86	20.44	13.96%	-11.56%	1.20%	46	1460	657
3312	弘憶股	10.35	-0.15	64.0	11.34	9.78	10.56	9.61%	-5.49%	2.06%	472	493	304
3313	斐成	8.51	+0.01	59.0	9.20	7.85	8.53	8.10%	-7.72%	0.19%	879	1034	1118
3315	宣昶	17.10	+0.05	2.0	18.56	16.32	17.44	8.54%	-4.54%	2.00%	742	260	331
3317	尼克森	15.30	+0.20	105.0	16.99	14.22	15.61	11.02%	-7.03%	2.00%	214	891	335
3322	建舜電	10.55	+0.15	11.0	11.57	10.01	10.79	9.70%	-5.11%	2.30%	447	392	239
3323	加百裕	19.25	-1.25	3055.0	21.11	18.04	19.58	9.66%	-6.28%	1.69%	461	717	441
3324	雙鴻	15.90	+0.45	552.0	17.40	14.15	15.77	9.43%	-11.03%	-0.80%	517	1431	1395
3325	旭品	24.10	-0.20	333.0	26.45	21.92	24.18	9.74%	-9.05%	0.34%	436	1271	1066
3332	幸康	42.00	-0.45	3.0	45.40	39.87	42.63	8.09%	-5.07%	1.51%	880	382	512
3338	泰碩	38.65	-0.60	1146.0	42.19	36.46	39.32	9.16%	-5.67%	1.74%	574	540	424
3339	泰谷	9.11	+0.01	42.0	9.84	8.13	8.98	8.00%	-10.79%	-1.39%	904	1420	1465
3354	律勝	11.25	+0.25	2.0	11.89	10.44	11.17	5.73%	-7.18%	-0.72%	1387	936	1374
3356	奇偶	108.50	+1.50	181.0	120.28	99.65	109.96	10.86%	-8.16%	1.35%	227	1115	578
3360	尚立	21.40	+0.10	358.0	23.66	19.65	21.65	10.58%	-8.20%	1.19%	271	1123	665
3362	先進光	27.30	+0.65	90.0	29.51	25.41	27.46	8.10%	-6.91%	0.59%	878	860	958
3363	上詮	28.85	-0.55	78.0	31.67	26.78	29.22	9.77%	-7.18%	1.30%	428	933	610
3372	典範	9.66	+0.05	126.0	10.69	9.07	9.88	10.64%	-6.12%	2.26%	260	674	249
3373	熱映	23.80	+0.35	58.0	25.56	21.94	23.75	7.39%	-7.82%	-0.21%	1103	1057	1252
3376	新日興	66.60	+0.70	788.0	72.17	60.62	66.39	8.36%	-8.98%	-0.31%	801	1260	1280
3379	彬台	19.25	+0.00	36.0	20.60	17.72	19.16	7.01%	-7.94%	-0.47%	1191	1071	1322
3380	明泰	15.10	+0.05	604.0	16.78	13.60	15.19	11.13%	-9.94%	0.59%	203	1348	959
3383	新世紀	15.25	+0.10	961.0	16.79	13.51	15.15	10.13%	-11.44%	-0.66%	352	1453	1364
3388	崇越電	67.50	+0.20	10.0	72.07	64.75	68.41	6.77%	-4.08%	1.35%	1235	172	579
3390	旭軟	29.20	+0.50	207.0	32.06	26.29	29.18	9.80%	-9.95%	-0.08%	422	1354	1201
3402	漢科	13.90	+0.15	131.0	15.46	12.92	14.19	11.23%	-7.03%	2.10%	190	890	291
3406	玉晶光	85.80	+1.50	4073.0	93.80	79.67	86.74	9.32%	-7.14%	1.09%	545	917	714
3416	融程電	52.50	+0.50	27.0	56.61	50.30	53.46	7.83%	-4.19%	1.82%	958	189	390
3419	譁裕	12.05	+0.35	131.0	13.35	10.91	12.13	10.75%	-9.43%	0.66%	243	1309	940
3428	光燿科	40.55	+0.00	262.0	44.48	36.33	40.41	9.69%	-10.40%	-0.35%	449	1394	1291
3431	長天	12.10	-0.20	290.0	13.41	11.04	12.22	10.83%	-8.80%	1.02%	233	1228	760
3432	台端	22.20	+0.00	978.0	25.39	19.75	22.57	14.39%	-11.04%	1.68%	34	1433	450
3434	哲固	12.25	+0.25	2.0	13.50	11.74	12.62	10.20%	-4.19%	3.01%	340	188	95
3437	榮創	54.40	-2.70	1878.0	60.85	48.56	54.70	11.85%	-10.73%	0.56%	137	1414	973
3438	類比科	26.55	+0.10	12.0	29.06	25.39	27.23	9.46%	-4.36%	2.55%	509	218	178
3441	聯一光	18.45	+0.05	825.0	19.73	17.12	18.42	6.94%	-7.22%	-0.14%	1206	944	1229
3443	創意	88.70	+0.00	724.0	95.76	83.14	89.45	7.96%	-6.27%	0.84%	917	714	854
3444	利機	25.10	-0.45	21.0	27.31	24.02	25.67	8.81%	-4.30%	2.26%	671	203	251
3450	聯鈞	96.80	+0.70	1477.0	106.19	88.29	97.24	9.70%	-8.79%	0.46%	445	1226	1016
3452	益通	15.30	+0.30	2159.0	16.59	13.84	15.21	8.41%	-9.55%	-0.57%	784	1327	1342
3454	晶睿	102.50	+3.50	1448.0	117.20	93.62	105.41	14.34%	-8.66%	2.84%	38	1206	122
3455	由田	27.00	-0.35	200.0	29.17	26.07	27.62	8.04%	-3.43%	2.31%	895	89	231
3465	祥業	5.35	+0.35	40.0	5.73	4.76	5.25	7.16%	-11.06%	-1.95%	1160	1434	1492
3466	致振	28.50	+0.00	2.0	30.77	26.28	28.52	7.95%	-7.79%	0.08%	924	1051	1158
3474	華亞科	47.20	+0.90	49699.0	52.51	44.10	48.30	11.24%	-6.57%	2.33%	188	772	222
3479	安勤	43.55	-0.15	31.0	46.65	41.69	44.17	7.12%	-4.26%	1.43%	1165	198	550
3481	群創	14.50	+0.50	155500.0	16.12	13.80	14.96	11.18%	-4.82%	3.18%	196	316	70
3483	力致	19.95	-0.15	35.0	21.37	18.71	20.04	7.14%	-6.24%	0.45%	1163	707	1019
3484	崧騰	38.80	+0.60	482.0	42.86	36.57	39.72	10.47%	-5.74%	2.36%	296	564	216
3489	森寶	17.40	+0.00	10.0	18.79	16.38	17.58	7.96%	-5.86%	1.05%	918	610	745
3490	單井	127.50	+8.00	3586.0	147.81	112.38	130.09	15.93%	-11.86%	2.04%	14	1473	315
3491	昇達科	67.70	+0.60	391.0	73.32	62.62	67.97	8.30%	-7.51%	0.40%	817	999	1044
3494	誠研	15.05	+0.00	260.0	16.81	13.50	15.15	11.67%	-10.30%	0.69%	150	1386	927
3498	陽程	58.50	+2.80	4541.0	66.53	51.60	59.07	13.73%	-11.79%	0.97%	54	1471	784
3499	環天科	11.60	+0.15	22.0	12.56	11.09	11.82	8.24%	-4.42%	1.91%	837	230	367
3501	維熹	45.30	+0.10	104.0	48.82	42.11	45.47	7.78%	-7.04%	0.37%	971	897	1055
3504	揚明光	50.80	+0.20	174.0	54.35	46.97	50.66	6.98%	-7.54%	-0.28%	1197	1002	1272
3508	位速	28.90	-0.25	739.0	31.96	26.35	29.15	10.58%	-8.83%	0.88%	270	1235	835
3511	矽瑪	18.80	+1.20	229.0	20.49	17.72	19.11	8.97%	-5.72%	1.62%	634	558	468
3512	能緹	35.60	+0.80	303.0	40.23	33.10	36.66	13.01%	-7.03%	2.99%	82	889	98
3514	昱晶	22.95	+0.55	4103.0	24.71	20.66	22.69	7.67%	-9.97%	-1.15%	1008	1357	1445
3515	華擎	80.30	-0.70	193.0	86.74	72.09	79.41	8.02%	-10.23%	-1.11%	901	1379	1439
3516	亞帝歐	10.60	+0.10	89.0	11.47	9.99	10.73	8.24%	-5.73%	1.26%	835	563	629
3518	柏騰	44.50	+0.10	160.0	49.04	40.47	44.76	10.21%	-9.05%	0.58%	337	1269	964
3519	綠能	19.40	+0.50	2445.0	21.20	17.46	19.33	9.26%	-10.02%	-0.38%	557	1361	1298
3520	振維	113.00	+0.00	151.0	129.16	101.18	115.17	14.30%	-10.46%	1.92%	42	1396	363
3521	鴻翊	12.20	+0.00	13.0	13.06	11.61	12.33	7.02%	-4.85%	1.09%	1189	324	716
3522	宏森	14.10	+0.05	60.0	15.43	13.31	14.37	9.41%	-5.60%	1.91%	522	524	368
3523	迎輝	21.95	-0.30	60.0	23.33	19.94	21.64	6.30%	-9.16%	-1.43%	1325	1280	1469
3526	凡甲	27.80	+0.55	373.0	30.81	26.33	28.57	10.82%	-5.27%	2.78%	234	433	134
3527	聚積	60.70	+0.00	17.0	66.55	56.66	61.60	9.63%	-6.66%	1.49%	468	795	523
3528	安馳	36.15	-0.25	19.0	38.64	34.51	36.57	6.89%	-4.54%	1.17%	1214	262	668
3529	力旺	313.00	-6.00	3178.0	343.89	287.27	315.58	9.87%	-8.22%	0.82%	404	1129	865
3531	先益	22.00	+0.00	13.0	23.92	21.02	22.47	8.75%	-4.44%	2.15%	687	235	270
3532	台勝科	30.50	+0.20	52.0	32.97	28.72	30.85	8.11%	-5.84%	1.13%	874	598	686
3533	嘉澤	121.50	+1.00	1087.0	131.20	112.57	121.88	7.98%	-7.35%	0.31%	909	967	1078
3535	晶彩科	13.80	+0.40	283.0	15.17	13.11	14.14	9.93%	-5.01%	2.46%	393	362	195
3536	誠創	5.08	+0.09	128.0	5.93	4.66	5.29	16.67%	-8.36%	4.15%	9	1155	18
3537	堡達	24.40	+0.00	680.0	26.69	21.39	24.04	9.40%	-12.34%	-1.47%	524	1486	1473
3540	曜越	17.10	-0.20	65.0	18.42	16.16	17.29	7.73%	-5.52%	1.11%	985	503	702
3541	西柏	125.50	+6.00	949.0	141.41	115.05	128.23	12.68%	-8.33%	2.17%	96	1150	268
3545	旭曜	35.50	+0.90	844.0	38.32	31.11	34.72	7.95%	-12.36%	-2.21%	923	1487	1495
3546	宇峻	45.00	-0.50	28.0	48.44	42.29	45.36	7.64%	-6.03%	0.80%	1020	651	874
3548	兆利	37.20	+0.70	233.0	40.65	34.66	37.65	9.27%	-6.84%	1.22%	553	844	648
3550	聯穎	15.70	+0.05	51.0	16.76	14.81	15.79	6.76%	-5.66%	0.55%	1236	538	975
3551	世禾	55.50	+0.50	175.0	60.05	51.21	55.63	8.20%	-7.73%	0.24%	848	1037	1102
3552	同致	97.50	+1.70	776.0	106.96	91.09	99.03	9.70%	-6.57%	1.56%	448	773	493
3553	力積	23.30	+0.30	499.0	25.57	22.10	23.84	9.74%	-5.14%	2.30%	437	401	234
3555	擎泰	7.87	-0.08	358.0	8.71	7.08	7.90	10.71%	-10.02%	0.34%	250	1360	1067
3556	禾瑞亞	58.20	+0.70	148.0	63.34	52.00	57.67	8.83%	-10.66%	-0.91%	664	1407	1410
3557	嘉威	5.54	+0.03	91.0	6.00	4.93	5.47	8.36%	-11.01%	-1.32%	798	1427	1459
3558	神準	170.00	+0.00	140.0	183.45	156.86	170.15	7.91%	-7.73%	0.09%	932	1038	1149
3559	全智科	19.80	+0.55	2116.0	21.71	18.70	20.20	9.67%	-5.58%	2.05%	455	518	308
3561	昇陽科	18.90	+0.60	1932.0	20.30	17.14	18.72	7.40%	-9.31%	-0.95%	1096	1298	1421
3562	頂晶科	6.97	+0.44	7.0	7.57	6.43	7.00	8.60%	-7.68%	0.46%	729	1027	1014
3563	牧德	50.00	+1.75	87.0	54.29	46.19	50.24	8.58%	-7.62%	0.48%	732	1014	1005
3564	其陽	46.90	+2.50	335.0	52.83	43.83	48.33	12.65%	-6.55%	3.05%	98	768	88
3567	逸昌	13.75	+0.25	1047.0	15.01	12.84	13.93	9.16%	-6.59%	1.29%	579	780	615
3570	大塚	80.70	-0.10	5.0	89.92	72.67	81.29	11.42%	-9.95%	0.73%	173	1350	909
3573	穎台	23.35	-0.30	54.0	25.27	21.36	23.31	8.23%	-8.54%	-0.15%	840	1190	1234
3576	新日光	28.40	+1.55	16579.0	30.03	26.40	28.21	5.73%	-7.04%	-0.66%	1386	898	1362
3577	泓格	38.30	+0.95	132.0	42.32	34.99	38.65	10.49%	-8.65%	0.92%	288	1203	805
3579	尚志	18.75	+0.20	158.0	20.31	17.19	18.75	8.34%	-8.33%	0.00%	806	1152	1176
3580	友威科	16.70	-0.75	1436.0	19.12	15.14	17.13	14.50%	-9.36%	2.57%	30	1301	174
3582	凌耀	138.00	+0.50	8.0	151.91	133.98	142.95	10.08%	-2.91%	3.58%	363	37	39
3583	辛耘	61.00	-0.50	968.0	63.89	55.88	59.89	4.74%	-8.39%	-1.82%	1471	1167	1488
3584	介面	16.65	+0.35	902.0	18.54	14.90	16.72	11.38%	-10.50%	0.44%	176	1399	1027
3587	閎康	64.10	+0.00	101.0	67.98	60.23	64.11	6.05%	-6.03%	0.01%	1349	653	1175
3588	通嘉	38.40	+0.20	111.0	41.41	34.23	37.82	7.83%	-10.86%	-1.51%	957	1423	1476
3591	艾笛森	23.30	+0.20	310.0	25.85	20.71	23.28	10.94%	-11.13%	-0.10%	220	1439	1211
3593	力銘	14.45	+0.55	3895.0	16.03	13.20	14.61	10.92%	-8.65%	1.13%	225	1202	688
3594	磐儀	51.50	+0.20	142.0	56.62	46.64	51.63	9.94%	-9.43%	0.25%	390	1310	1101
3596	智易	37.25	+0.10	228.0	40.32	34.01	37.16	8.24%	-8.70%	-0.23%	831	1214	1260
3598	奕力	69.80	+0.70	2767.0	77.84	66.48	72.16	11.52%	-4.75%	3.38%	161	305	54
3605	宏致	36.45	+0.40	175.0	39.66	33.44	36.55	8.82%	-8.26%	0.28%	665	1140	1091
3607	谷崧	54.40	+1.20	632.0	58.95	51.57	55.26	8.36%	-5.21%	1.57%	800	417	485
3609	東林	16.50	-0.15	25.0	17.72	15.39	16.55	7.41%	-6.75%	0.33%	1089	818	1071
3611	鼎翰	228.50	+0.00	121.0	249.43	212.53	230.98	9.16%	-6.99%	1.09%	578	880	717
3615	安可	24.75	+0.40	304.0	26.91	22.37	24.64	8.73%	-9.60%	-0.44%	694	1331	1317
3617	碩天	60.10	+0.10	21.0	63.65	57.68	60.66	5.90%	-4.02%	0.94%	1374	162	799
3622	洋華	19.25	+0.15	1050.0	21.20	17.19	19.20	10.15%	-10.71%	-0.28%	350	1412	1273
3623	富晶通	48.00	-0.10	139.0	53.04	44.43	48.73	10.50%	-7.44%	1.53%	285	982	503
3624	光頡	21.00	+0.20	75.0	22.87	20.00	21.43	8.90%	-4.76%	2.07%	650	307	298
3625	西勝	9.12	+0.03	14.0	9.73	8.33	9.03	6.73%	-8.71%	-0.99%	1245	1216	1426
3628	盈正	51.10	+0.80	36.0	56.85	49.39	53.12	11.26%	-3.34%	3.96%	186	75	23
3630	新鉅科	35.20	-0.10	742.0	39.36	31.65	35.50	11.81%	-10.08%	0.87%	142	1367	843
3631	晟楠	37.00	+1.00	77.0	41.54	33.97	37.75	12.26%	-8.18%	2.04%	114	1118	312
3632	研勤	22.40	+0.30	43.0	24.66	20.91	22.79	10.09%	-6.64%	1.72%	361	787	428
3642	駿熠電	30.25	+1.05	327.0	34.31	27.29	30.80	13.41%	-9.78%	1.82%	65	1342	391
3645	達邁	40.90	+0.55	249.0	44.61	37.64	41.12	9.07%	-7.98%	0.54%	604	1078	979
3646	艾恩特	15.60	-0.55	1497.0	17.59	14.03	15.81	12.74%	-10.08%	1.33%	93	1366	587
3652	精聯	22.50	-0.30	8.0	24.54	20.56	22.55	9.07%	-8.61%	0.23%	606	1196	1106
3653	健策	66.90	+0.80	307.0	74.11	58.90	66.51	10.78%	-11.96%	-0.59%	239	1476	1346
3658	漢微科	1515.00	+55.00	516.0	1657.41	1388.04	1522.73	9.40%	-8.38%	0.51%	523	1161	992
3661	F-世芯	96.70	+4.20	770.0	101.36	94.15	97.75	4.82%	-2.64%	1.09%	1468	23	712
3662	樂陞	159.00	+8.00	2077.0	183.55	141.13	162.34	15.44%	-11.24%	2.10%	18	1446	292
3663	鑫科	24.30	+0.70	105.0	26.33	23.02	24.68	8.35%	-5.25%	1.55%	803	429	497
3664	F-安瑞	26.30	+0.55	363.0	29.37	23.30	26.34	11.68%	-11.40%	0.14%	148	1451	1133
3665	F-貿聯	107.00	+2.50	1892.0	117.57	97.42	107.50	9.88%	-8.95%	0.47%	398	1255	1012
3669	圓展	19.30	+0.05	164.0	21.02	17.46	19.24	8.90%	-9.53%	-0.31%	649	1323	1281
3673	F-TPK	183.00	+9.00	8838.0	197.93	171.12	184.53	8.16%	-6.49%	0.84%	853	755	860
3675	德微	21.45	+0.35	100.0	24.04	19.62	21.83	12.06%	-8.52%	1.77%	128	1185	413
3679	新至陞	42.15	-0.30	8.0	44.68	39.95	42.31	6.01%	-5.23%	0.39%	1354	425	1047
3680	家登	41.25	+0.15	64.0	44.31	38.66	41.49	7.42%	-6.28%	0.57%	1086	718	967
3682	亞太電	18.00	+0.30	6505.0	19.59	17.52	18.55	8.83%	-2.67%	3.08%	663	24	83
3684	榮昌	52.50	-0.10	38.0	57.50	49.29	53.40	9.53%	-6.12%	1.71%	496	675	435
3685	政翔	15.90	-0.15	22.0	17.30	14.82	16.06	8.80%	-6.79%	1.01%	674	829	765
3686	達能	10.35	+0.20	1451.0	11.32	9.27	10.30	9.37%	-10.41%	-0.52%	528	1395	1328
3687	歐買尬	64.50	+0.30	60.0	70.48	59.25	64.86	9.27%	-8.14%	0.56%	554	1109	971
3689	湧德	79.30	+0.20	134.0	85.28	71.10	78.19	7.54%	-10.34%	-1.40%	1055	1388	1467
3691	碩禾	524.00	+14.00	1097.0	578.81	486.90	532.86	10.46%	-7.08%	1.69%	298	905	442
3693	營邦	150.00	+1.50	201.0	165.52	136.97	151.25	10.35%	-8.69%	0.83%	313	1212	864
3694	海華	14.40	+0.30	95.0	15.60	13.56	14.58	8.31%	-5.81%	1.25%	814	590	631
3698	隆達	26.25	+0.30	2846.0	28.19	24.11	26.15	7.39%	-8.16%	-0.38%	1100	1116	1300
3701	大眾控	8.88	-0.05	1.0	9.67	8.57	9.12	8.94%	-3.54%	2.70%	639	98	152
3702	大聯大	34.90	+0.10	6136.0	37.23	32.52	34.87	6.67%	-6.83%	-0.08%	1253	842	1203
3703	欣陸	11.25	+0.05	143.0	12.25	10.87	11.56	8.85%	-3.36%	2.74%	661	80	141
3704	合勤控	17.10	+0.10	1670.0	18.34	15.48	16.91	7.24%	-9.46%	-1.11%	1133	1315	1441
3705	永信	54.50	-0.80	249.0	57.72	51.13	54.43	5.91%	-6.18%	-0.13%	1373	693	1224
3706	神達	23.30	+0.00	618.0	24.49	21.90	23.20	5.12%	-6.01%	-0.45%	1448	649	1320
3707	漢磊	13.70	+0.10	42.0	14.67	12.86	13.77	7.11%	-6.14%	0.49%	1170	683	1002
4102	永日	21.40	-0.50	25.0	23.20	19.42	21.31	8.39%	-9.26%	-0.43%	791	1293	1316
4103	百略	57.00	-2.20	434.0	62.38	50.36	56.37	9.44%	-11.65%	-1.11%	513	1464	1440
4104	佳醫	51.10	-0.60	106.0	54.30	47.25	50.77	6.26%	-7.54%	-0.64%	1328	1003	1358
4105	東洋	57.70	+1.40	848.0	64.48	52.39	58.44	11.75%	-9.20%	1.28%	145	1285	621
4106	雃博	47.85	+0.60	970.0	51.31	43.76	47.54	7.23%	-8.54%	-0.66%	1137	1191	1363
4107	邦特	70.00	+0.70	448.0	75.27	66.78	71.03	7.53%	-4.60%	1.47%	1057	281	534
4108	懷特	35.00	+0.00	558.0	37.80	32.56	35.18	8.01%	-6.98%	0.51%	903	877	989
4109	穆拉德	22.15	+0.30	147.0	24.20	20.43	22.32	9.26%	-7.75%	0.75%	558	1043	899
4111	濟生	31.30	+0.30	96.0	33.85	28.80	31.33	8.16%	-8.00%	0.08%	855	1086	1159
4113	聯上	20.00	+0.05	520.0	21.06	18.90	19.98	5.29%	-5.51%	-0.11%	1431	501	1212
4114	健喬	39.00	+0.30	431.0	42.31	35.45	38.88	8.49%	-9.10%	-0.30%	756	1275	1279
4119	旭富	58.90	-0.10	111.0	62.88	54.83	58.86	6.76%	-6.91%	-0.08%	1238	861	1200
4120	友華	68.60	-0.20	212.0	74.17	62.45	68.31	8.12%	-8.97%	-0.43%	870	1257	1313
4121	優盛	14.45	-0.15	174.0	15.86	12.97	14.41	9.78%	-10.27%	-0.24%	425	1383	1263
4123	晟德	89.60	+2.40	2330.0	98.27	80.82	89.55	9.68%	-9.80%	-0.06%	454	1343	1198
4126	太醫	64.50	-0.20	25.0	69.96	60.46	65.21	8.47%	-6.26%	1.11%	764	713	703
4127	天良	22.35	+0.20	71.0	24.07	21.23	22.65	7.68%	-5.01%	1.33%	1004	364	583
4128	中天	26.25	+0.40	349.0	28.79	24.62	26.70	9.66%	-6.20%	1.73%	460	695	427
4129	聯合	42.55	+0.35	70.0	45.86	38.98	42.42	7.78%	-8.38%	-0.30%	972	1162	1276
4130	健亞	59.60	+1.40	3180.0	65.68	54.49	60.08	10.20%	-8.58%	0.81%	342	1194	872
4131	晶宇	9.89	+0.07	34.0	10.39	9.08	9.74	5.08%	-8.19%	-1.55%	1450	1122	1478
4133	亞諾法	30.85	-0.25	45.0	33.85	27.74	30.79	9.73%	-10.09%	-0.18%	438	1371	1242
4137	F-麗豐	156.00	+1.00	87.0	174.08	136.86	155.47	11.59%	-12.27%	-0.34%	154	1485	1285
4138	曜亞	70.70	-0.50	75.0	76.03	64.49	70.26	7.54%	-8.78%	-0.62%	1056	1225	1353
4139	F-馬光	77.00	+0.70	17.0	82.57	73.57	78.07	7.23%	-4.46%	1.39%	1139	239	564
4141	F-龍燈	52.60	+0.10	172.0	56.72	48.62	52.67	7.84%	-7.56%	0.14%	954	1005	1132
4142	國光生	30.80	+0.10	456.0	32.40	28.29	30.34	5.18%	-8.15%	-1.49%	1440	1114	1474
4144	F-康聯	69.00	+1.20	123.0	74.02	66.52	70.27	7.27%	-3.60%	1.83%	1127	108	386
4152	台微體	183.00	+4.50	84.0	201.81	161.52	181.66	10.28%	-11.74%	-0.73%	325	1470	1378
4153	鈺緯	83.40	+1.60	21.0	91.63	77.93	84.78	9.87%	-6.56%	1.66%	402	771	456
4154	F-康樂	22.30	+0.30	1.0	23.87	20.53	22.20	7.06%	-7.92%	-0.43%	1183	1066	1314
4157	F*太景	34.60	+0.15	473.0	37.54	31.13	34.34	8.49%	-10.02%	-0.76%	755	1362	1388
4160	創源	25.50	-0.30	77.0	27.62	23.09	25.36	8.32%	-9.45%	-0.57%	812	1313	1341
4161	聿新科	99.00	-0.70	342.0	109.83	89.05	99.44	10.94%	-10.05%	0.44%	222	1365	1025
4162	智擎	240.00	+0.00	308.0	255.50	222.82	239.16	6.46%	-7.16%	-0.35%	1296	925	1288
4163	鐿鈦	148.00	-1.50	142.0	159.66	135.57	147.62	7.88%	-8.40%	-0.26%	941	1170	1265
4164	承業醫	64.50	+0.60	115.0	68.85	59.14	63.99	6.74%	-8.31%	-0.79%	1240	1146	1393
4168	醣聯	64.60	+0.40	70.0	71.34	56.08	63.71	10.43%	-13.19%	-1.38%	301	1498	1464
4171	瑞基	56.40	+0.40	149.0	62.44	50.38	56.41	10.71%	-10.67%	0.02%	251	1409	1173
4173	久裕	32.30	-1.30	368.0	37.13	29.76	33.45	14.94%	-7.85%	3.54%	24	1061	43
4175	杏一	74.00	+0.00	19.0	81.45	69.03	75.24	10.07%	-6.71%	1.68%	371	810	447
4180	安成藥	244.00	+5.00	345.0	265.91	227.29	246.60	8.98%	-6.85%	1.07%	632	849	735
4192	杏國	68.30	-1.50	330.0	71.66	66.27	68.97	4.92%	-2.97%	0.97%	1457	43	776
4205	中華食	37.90	+0.00	5.0	39.56	36.66	38.11	4.37%	-3.28%	0.54%	1480	69	977
4207	環泰	12.45	+0.40	726.0	13.75	11.66	12.71	10.48%	-6.35%	2.07%	290	730	300
4303	信立	14.30	-0.50	572.0	16.00	13.19	14.60	11.89%	-7.74%	2.08%	133	1039	297
4304	勝昱	9.39	+0.54	32.0	10.34	8.53	9.43	10.07%	-9.18%	0.45%	370	1282	1024
4305	世坤	27.50	+0.25	18.0	29.39	26.63	28.01	6.89%	-3.15%	1.87%	1215	56	379
4306	炎洲	16.05	-0.05	246.0	17.37	14.84	16.10	8.21%	-7.57%	0.32%	844	1007	1076
4401	東隆興	84.90	+1.40	180.0	92.73	78.63	85.68	9.22%	-7.39%	0.91%	566	972	808
4406	新昕纖	7.86	-0.03	38.0	8.40	7.49	7.95	6.87%	-4.68%	1.10%	1220	293	708
4414	如興	14.40	-0.05	287.0	15.62	13.08	14.35	8.44%	-9.17%	-0.36%	770	1281	1294
4416	三圓	104.00	+1.00	4.0	114.31	96.75	105.53	9.91%	-6.97%	1.47%	397	872	533
4417	金洲	18.25	+0.05	54.0	19.16	17.45	18.31	5.01%	-4.39%	0.31%	1452	225	1079
4419	松懋	5.01	+0.32	35.0	6.00	4.60	5.30	19.73%	-8.22%	5.75%	1	1127	1
4420	光明	27.75	+0.65	2.0	29.96	26.06	28.01	7.96%	-6.08%	0.94%	919	662	800
4426	利勤	36.55	+2.35	1817.0	41.21	34.08	37.64	12.75%	-6.76%	2.99%	92	819	97
4429	聚紡	29.05	+0.00	23.0	30.76	27.53	29.14	5.87%	-5.22%	0.32%	1375	420	1073
4430	耀億	34.95	+1.85	50.0	37.51	33.00	35.26	7.32%	-5.57%	0.88%	1119	516	834
4432	銘旺實	78.30	+1.80	98.0	85.82	73.14	79.48	9.60%	-6.59%	1.51%	477	779	515
4433	興采	40.00	-0.80	268.0	40.56	39.26	39.91	1.41%	-1.86%	-0.22%	1501	9	1258
4502	源恆	6.00	-0.10	8.0	6.54	5.77	6.15	8.94%	-3.88%	2.53%	640	147	181
4503	金雨	12.85	+0.10	24.0	14.21	11.97	13.09	10.59%	-6.85%	1.87%	269	848	380
4506	崇友	18.80	+0.00	33.0	20.24	18.08	19.16	7.64%	-3.84%	1.90%	1021	137	369
4510	高鋒	17.15	+0.15	184.0	18.79	15.81	17.30	9.59%	-7.80%	0.90%	479	1054	823
4513	福裕	10.20	+0.05	88.0	10.74	9.67	10.20	5.32%	-5.24%	0.04%	1429	427	1167
4523	永彰	21.50	-0.10	19.0	23.48	19.79	21.63	9.21%	-7.96%	0.63%	567	1074	952
4526	東台	26.15	+0.05	280.0	28.08	23.69	25.88	7.39%	-9.42%	-1.01%	1101	1307	1430
4527	方土霖	27.70	-1.20	404.0	29.49	25.33	27.41	6.47%	-8.56%	-1.05%	1292	1193	1433
4528	江興鍛	29.00	+0.50	327.0	31.44	26.78	29.11	8.42%	-7.64%	0.39%	779	1019	1048
4529	昶洧	16.20	+0.20	106.0	17.75	15.04	16.39	9.57%	-7.18%	1.19%	484	934	661
4530	宏易	4.63	+0.30	14.0	5.26	4.06	4.66	13.55%	-12.27%	0.64%	60	1484	947
4532	瑞智	30.80	+0.10	1007.0	33.21	29.59	31.40	7.84%	-3.92%	1.96%	953	149	349
4533	協易機	14.70	+0.05	281.0	15.65	13.86	14.76	6.47%	-5.72%	0.37%	1293	562	1053
4534	慶騰	14.75	-0.05	247.0	16.19	13.24	14.72	9.76%	-10.23%	-0.24%	432	1378	1261
4535	至興	45.10	-0.40	70.0	47.83	42.50	45.16	6.05%	-5.77%	0.14%	1350	576	1131
4536	拓凱	113.50	-1.00	44.0	123.85	100.66	112.26	9.12%	-11.31%	-1.10%	588	1448	1437
4541	晟田	43.90	+0.80	30.0	48.22	39.91	44.06	9.84%	-9.10%	0.37%	414	1274	1056
4542	科嶠	53.80	+0.80	67.0	58.46	50.60	54.53	8.67%	-5.94%	1.36%	712	624	572
4609	唐鋒	10.85	+0.30	2.0	11.70	10.21	10.95	7.81%	-5.94%	0.93%	964	626	801
4702	中美實	16.80	+0.05	29.0	18.48	15.26	16.87	10.02%	-9.19%	0.42%	379	1284	1036
4703	揚華	65.40	+1.00	1081.0	71.99	59.76	65.87	10.07%	-8.63%	0.72%	369	1198	916
4706	大恭	15.75	+0.15	14.0	16.62	15.02	15.82	5.52%	-4.64%	0.44%	1412	287	1026
4707	磐亞	9.16	-0.03	38.0	10.04	8.52	9.28	9.62%	-7.04%	1.29%	471	894	612
4711	永純	13.90	-0.05	13.0	14.87	13.23	14.05	6.96%	-4.80%	1.08%	1201	313	719
4712	南璋	19.35	+1.25	549.0	21.65	17.02	19.33	11.87%	-12.03%	-0.08%	135	1478	1202
4714	永捷	11.95	-0.60	799.0	12.76	10.98	11.87	6.81%	-8.08%	-0.63%	1230	1104	1356
4716	大立	12.70	+0.05	17.0	13.98	11.64	12.81	10.10%	-8.36%	0.87%	358	1157	837
4720	德淵	15.55	+0.25	48.0	16.84	15.04	15.94	8.29%	-3.25%	2.52%	821	64	184
4721	美琪瑪	31.40	+0.40	656.0	33.91	29.64	31.78	7.99%	-5.59%	1.20%	907	520	656
4722	國精化	22.50	+0.40	240.0	24.14	21.51	22.82	7.29%	-4.41%	1.44%	1125	227	545
4725	信昌化	21.30	-0.30	666.0	23.52	19.25	21.39	10.42%	-9.61%	0.41%	302	1332	1039
4726	永昕	44.50	+0.10	56.0	48.25	39.70	43.98	8.43%	-10.78%	-1.17%	776	1418	1452
4728	雙美	26.20	+0.80	179.0	28.35	23.78	26.07	8.21%	-9.22%	-0.50%	846	1289	1325
4729	熒茂	17.25	+0.20	47.0	18.91	16.34	17.62	9.61%	-5.27%	2.17%	474	434	269
4733	上緯	122.00	+1.50	2000.0	135.69	113.92	124.81	11.22%	-6.62%	2.30%	191	784	233
4735	豪展	20.70	-0.40	708.0	22.50	19.50	21.00	8.69%	-5.81%	1.44%	708	589	547
4736	泰博	93.70	-0.70	361.0	101.51	87.75	94.63	8.33%	-6.35%	0.99%	809	732	770
4737	華廣	50.30	+0.40	18.0	55.08	47.13	51.10	9.50%	-6.31%	1.59%	500	722	481
4739	康普	37.80	+2.45	1520.0	43.21	34.62	38.91	14.31%	-8.42%	2.94%	40	1172	103
4743	合一	47.20	-0.20	1166.0	51.51	41.80	46.65	9.13%	-11.45%	-1.16%	586	1455	1448
4745	F-合富	96.80	+0.20	54.0	104.66	87.82	96.24	8.12%	-9.28%	-0.58%	869	1295	1344
4746	台耀	58.40	-0.40	388.0	63.32	54.65	58.98	8.42%	-6.42%	1.00%	778	746	768
4747	強生	63.50	+0.00	16.0	68.24	57.85	63.05	7.46%	-8.89%	-0.71%	1075	1244	1372
4755	三福化	26.05	+0.25	22.0	28.31	24.09	26.20	8.66%	-7.53%	0.56%	713	1000	970
4903	聯光通	10.20	-0.20	319.0	10.85	9.65	10.25	6.39%	-5.43%	0.48%	1309	478	1003
4904	遠傳	66.50	-0.60	4758.0	69.94	63.81	66.87	5.17%	-4.05%	0.56%	1441	167	972
4905	台聯電	31.70	+0.20	21.0	34.23	29.79	32.01	7.97%	-6.01%	0.98%	914	648	774
4906	正文	22.50	+0.35	538.0	24.29	20.48	22.38	7.94%	-8.97%	-0.51%	925	1258	1327
4907	富宇	14.90	+0.70	6.0	16.85	14.03	15.44	13.08%	-5.87%	3.60%	77	612	34
4908	前鼎	27.20	+0.00	79.0	29.83	25.23	27.53	9.67%	-7.24%	1.22%	456	948	650
4909	新復興	31.90	+0.30	73.0	35.17	30.60	32.89	10.26%	-4.06%	3.10%	329	168	79
4911	德英	91.20	+1.60	497.0	100.75	79.89	90.32	10.47%	-12.40%	-0.96%	295	1488	1424
4912	F-聯德	66.10	+1.30	197.0	74.22	62.73	68.48	12.29%	-5.10%	3.59%	110	390	36
4915	致伸	36.40	+0.00	5916.0	39.95	34.32	37.13	9.74%	-5.72%	2.01%	434	556	328
4916	事欣科	30.00	+0.00	87.0	32.34	26.09	29.22	7.79%	-13.02%	-2.61%	968	1497	1497
4919	新唐	26.50	-0.05	346.0	28.60	24.40	26.50	7.93%	-7.93%	0.00%	929	1069	1178
4924	F-欣厚	42.00	+0.00	148.0	46.27	40.42	43.35	10.17%	-3.76%	3.20%	349	127	68
4927	F-泰鼎	40.50	-0.15	190.0	43.68	38.26	40.97	7.86%	-5.52%	1.17%	947	502	671
4930	燦星網	16.40	-0.05	1472.0	18.76	15.57	17.16	14.36%	-5.07%	4.65%	37	379	7
4933	友輝	43.60	-0.10	49.0	48.29	39.14	43.71	10.75%	-10.23%	0.26%	245	1377	1099
4934	太極	16.60	+0.35	2133.0	17.97	14.51	16.24	8.26%	-12.61%	-2.17%	828	1492	1494
4935	F-茂林	41.45	+0.20	391.0	45.32	40.07	42.70	9.33%	-3.32%	3.00%	541	71	96
4938	和碩	54.80	+0.70	5178.0	58.76	51.33	55.04	7.23%	-6.34%	0.45%	1136	726	1022
4939	亞電	20.65	+0.20	491.0	22.11	19.11	20.61	7.06%	-7.47%	-0.20%	1182	990	1250
4942	嘉彰	29.50	+0.30	129.0	32.13	27.26	29.70	8.93%	-7.59%	0.67%	641	1008	933
4944	兆遠	23.50	+0.30	230.0	25.89	20.92	23.41	10.18%	-10.96%	-0.39%	346	1425	1304
4946	辣椒	61.00	+0.80	89.0	67.84	56.13	61.98	11.21%	-7.99%	1.61%	193	1081	474
4947	F-昂寶	161.00	+1.50	545.0	177.76	146.75	162.26	10.41%	-8.85%	0.78%	304	1238	890
4950	牧東	24.60	+0.05	148.0	27.79	22.84	25.32	12.98%	-7.16%	2.91%	83	921	109
4952	凌通	33.50	+0.45	1336.0	36.95	31.34	34.14	10.29%	-6.46%	1.92%	323	749	365
4953	緯軟	36.60	-0.90	191.0	39.51	32.57	36.04	7.96%	-11.01%	-1.52%	920	1428	1477
4956	光鋐	20.10	+0.25	68.0	21.65	18.34	19.99	7.69%	-8.75%	-0.53%	999	1221	1330
4958	F-臻鼎	82.70	+1.90	2196.0	90.31	77.86	84.09	9.20%	-5.85%	1.68%	571	608	449
4960	奇美材	33.20	+0.95	4723.0	35.90	31.52	33.71	8.12%	-5.07%	1.52%	868	381	505
4965	商店街	224.00	+9.00	158.0	251.87	212.33	232.10	12.44%	-5.21%	3.62%	105	416	33
4966	F-譜瑞	290.00	+7.00	1697.0	318.51	266.42	292.46	9.83%	-8.13%	0.85%	418	1108	849
4971	F-IET	61.10	-1.90	573.0	66.40	57.29	61.85	8.68%	-6.23%	1.22%	710	705	644
4972	湯石	28.75	+0.70	31.0	31.32	26.97	29.15	8.95%	-6.20%	1.37%	638	697	568
4973	廣穎	28.80	+0.05	27.0	31.36	26.41	28.88	8.89%	-8.31%	0.29%	651	1145	1088
4974	亞泰	39.60	-0.05	261.0	43.21	37.89	40.55	9.12%	-4.33%	2.39%	592	212	209
4976	佳凌	20.95	+0.20	8.0	22.81	18.51	20.66	8.88%	-11.64%	-1.38%	653	1463	1463
4977	F-眾達	65.30	-0.60	147.0	69.79	58.94	64.36	6.87%	-9.74%	-1.44%	1218	1340	1470
4979	華星光	47.30	+1.35	804.0	51.31	43.98	47.64	8.47%	-7.02%	0.72%	763	888	912
4984	F-科納	28.95	+1.10	141.0	32.46	26.37	29.42	12.14%	-8.90%	1.62%	120	1246	470
4987	科誠	88.00	+0.00	23.0	95.16	80.92	88.04	8.14%	-8.04%	0.05%	860	1093	1166
4991	F-環宇	49.90	+1.65	174.0	52.90	47.10	50.00	6.02%	-5.61%	0.21%	1353	526	1114
4994	傳奇	140.50	-2.50	239.0	151.09	124.79	137.94	7.54%	-11.18%	-1.82%	1053	1443	1487
4995	晶達	46.85	-0.35	61.0	50.93	43.11	47.02	8.71%	-7.98%	0.36%	703	1079	1058
4999	鑫禾	55.60	+1.60	465.0	60.97	52.45	56.71	9.66%	-5.66%	2.00%	458	537	332
5007	三星	73.20	+0.20	1222.0	77.29	66.41	71.85	5.59%	-9.27%	-1.84%	1403	1294	1489
5009	榮剛	20.80	-0.05	824.0	22.45	19.13	20.79	7.93%	-8.01%	-0.04%	931	1088	1190
5011	久陽	29.45	+0.25	2.0	32.22	27.52	29.87	9.39%	-6.57%	1.41%	527	774	556
5013	強新	19.70	-0.10	53.0	20.99	19.02	20.00	6.54%	-3.45%	1.54%	1280	91	498
5014	建錩	12.05	+0.05	647.0	13.65	11.19	12.42	13.31%	-7.12%	3.10%	70	914	81
5015	華祺	22.35	+0.85	179.0	24.60	21.01	22.80	10.06%	-6.01%	2.02%	373	644	320
5016	松和	27.10	+0.30	5.0	29.21	26.31	27.76	7.77%	-2.90%	2.44%	978	36	199
5102	富強	15.30	+0.00	68.0	16.64	14.85	15.75	8.78%	-2.94%	2.92%	682	39	106
5201	凱衛	14.35	+0.20	19.0	15.89	13.71	14.80	10.70%	-4.49%	3.11%	252	245	77
5202	力新	19.05	+1.20	4918.0	22.43	17.46	19.94	17.72%	-8.34%	4.69%	3	1153	5
5203	訊連	88.20	+0.20	36.0	95.12	84.94	90.03	7.85%	-3.70%	2.08%	949	118	296
5209	新鼎	54.50	+0.00	1.0	57.58	51.57	54.58	5.66%	-5.38%	0.14%	1392	464	1130
5210	寶碩	8.25	+0.01	305.0	8.83	7.71	8.27	7.00%	-6.49%	0.26%	1194	756	1100
5211	蒙恬	27.65	-0.35	111.0	30.75	25.70	28.23	11.21%	-7.05%	2.08%	194	899	295
5212	凌網	17.40	+1.10	896.0	19.50	16.21	17.86	12.08%	-6.83%	2.63%	125	840	162
5213	亞昕	17.15	-0.15	185.0	18.63	16.25	17.44	8.62%	-5.22%	1.70%	725	419	436
5215	F-科嘉	39.00	+0.95	583.0	43.02	35.36	39.19	10.31%	-9.33%	0.49%	319	1299	1000
5225	F-東科	52.10	+0.60	557.0	57.35	47.78	52.56	10.07%	-8.30%	0.89%	366	1144	828
5227	F-立凱	46.30	+0.50	171.0	51.71	40.73	46.22	11.68%	-12.03%	-0.17%	149	1479	1239
5230	雷笛克	50.00	+0.30	38.0	56.17	46.41	51.29	12.35%	-7.18%	2.58%	108	930	169
5234	達興	39.50	+0.20	38.0	43.91	36.42	40.16	11.16%	-7.80%	1.68%	200	1053	448
5243	F-乙盛	40.20	+0.10	129.0	42.78	36.68	39.73	6.42%	-8.76%	-1.17%	1303	1222	1451
5251	天鉞電	44.90	-0.25	33.0	50.40	39.57	44.99	12.25%	-11.86%	0.19%	115	1474	1117
5255	美桀	26.60	+0.40	16.0	29.17	24.45	26.81	9.67%	-8.09%	0.79%	457	1105	880
5259	清惠	8.41	+0.02	154.0	9.43	7.36	8.39	12.14%	-12.52%	-0.19%	119	1490	1245
5261	創傑	137.00	-0.50	2.0	145.89	129.38	137.64	6.49%	-5.56%	0.47%	1289	512	1010
5263	智崴	391.50	+7.50	602.0	431.08	346.52	388.80	10.11%	-11.49%	-0.69%	356	1458	1369
5264	F-鎧勝	182.50	-1.00	2883.0	197.59	171.00	184.30	8.27%	-6.30%	0.99%	823	719	772
5266	F*AS	68.50	-0.60	4.0	75.65	61.73	68.69	10.44%	-9.89%	0.28%	300	1346	1092
5269	祥碩	132.50	+8.50	1019.0	148.67	119.50	134.08	12.20%	-9.81%	1.20%	116	1344	660
5272	笙科	64.50	+1.20	1080.0	71.70	58.08	64.89	11.16%	-9.95%	0.60%	201	1351	954
5274	信驊	243.00	+10.00	117.0	264.82	231.04	247.93	8.98%	-4.92%	2.03%	631	342	317
5276	F-達輝	23.90	+0.50	9.0	26.35	21.89	24.12	10.24%	-8.43%	0.91%	332	1173	814
5278	尚凡	48.20	+0.50	9.0	55.10	43.59	49.35	14.32%	-9.56%	2.38%	39	1328	213
5280	F-敦泰	168.50	+1.50	273.0	185.74	149.91	167.83	10.23%	-11.03%	-0.40%	333	1430	1306
5284	F-jpp	54.90	+0.40	36.0	58.55	51.34	54.94	6.64%	-6.48%	0.08%	1258	754	1155
5285	界霖	44.80	+0.50	35.0	48.60	42.82	45.71	8.48%	-4.42%	2.03%	757	229	316
5287	數字	320.00	+2.00	119.0	350.53	297.25	323.89	9.54%	-7.11%	1.21%	494	912	651
5288	F-豐祥	59.10	+0.80	275.0	63.88	55.73	59.80	8.08%	-5.70%	1.19%	882	549	662
5289	宜鼎	82.00	+2.30	263.0	90.54	74.90	82.72	10.42%	-8.66%	0.88%	303	1208	831
5301	寶得利	63.60	-2.00	13.0	70.97	58.10	64.54	11.59%	-8.64%	1.47%	155	1200	530
5302	太欣	7.11	+0.01	31.0	7.78	6.61	7.20	9.48%	-7.04%	1.22%	507	895	646
5304	鼎創達	3.45	-0.07	4.0	3.71	3.07	3.39	7.50%	-11.08%	-1.79%	1063	1436	1486
5305	敦南	19.60	+0.00	365.0	21.05	17.93	19.49	7.42%	-8.53%	-0.55%	1082	1189	1336
5306	桂盟	129.00	+4.00	130.0	138.79	122.82	130.81	7.59%	-4.79%	1.40%	1037	311	559
5309	系統電	15.25	+0.05	487.0	16.22	14.41	15.32	6.36%	-5.50%	0.43%	1313	496	1031
5310	天剛	26.50	-0.40	28.0	27.84	23.75	25.79	5.04%	-10.37%	-2.67%	1451	1391	1500
5312	寶島科	85.40	+0.40	53.0	89.85	79.70	84.78	5.21%	-6.67%	-0.73%	1438	800	1376
5314	世紀	8.90	+0.05	19.0	9.60	8.25	8.93	7.89%	-7.32%	0.29%	937	960	1089
5315	光聯	6.36	+0.10	113.0	7.26	5.91	6.59	14.17%	-7.01%	3.58%	45	885	40
5317	凱美	11.55	+0.05	354.0	12.60	11.33	11.96	9.11%	-1.94%	3.58%	593	11	38
5324	士開	14.65	+0.00	342.0	17.12	13.40	15.26	16.89%	-8.50%	4.19%	6	1181	17
5328	華容	6.67	+0.01	64.0	7.15	6.20	6.67	7.17%	-7.09%	0.04%	1158	910	1169
5340	建榮	4.91	+0.07	18.0	5.34	4.69	5.01	8.75%	-4.51%	2.12%	686	252	282
5344	立衛	8.27	+0.00	12.0	8.85	7.66	8.26	7.07%	-7.36%	-0.14%	1179	968	1231
5345	天揚	6.95	+0.00	185.0	7.64	6.37	7.00	9.86%	-8.34%	0.76%	407	1154	896
5347	世界	44.80	-0.05	3191.0	48.11	42.25	45.18	7.38%	-5.70%	0.84%	1106	550	856
5348	系通	9.95	+0.03	3.0	10.52	9.19	9.86	5.74%	-7.62%	-0.94%	1385	1016	1415
5349	先豐	38.00	+0.30	1864.0	41.25	35.86	38.55	8.55%	-5.64%	1.45%	740	533	541
5351	鈺創	15.10	+0.15	5830.0	16.48	14.28	15.38	9.13%	-5.45%	1.84%	584	483	383
5353	台林	11.85	-0.10	187.0	13.11	11.34	12.23	10.66%	-4.32%	3.17%	257	209	72
5355	佳總	9.78	+0.17	143.0	10.65	9.08	9.86	8.88%	-7.20%	0.84%	654	938	857
5356	協益	64.00	+0.20	944.0	70.15	61.86	66.01	9.61%	-3.34%	3.13%	473	76	76
5364	易福	54.00	+0.00	5.0	59.12	52.07	55.60	9.49%	-3.57%	2.96%	502	105	100
5371	中光電	45.10	+0.00	1425.0	49.45	42.09	45.77	9.65%	-6.68%	1.49%	465	802	524
5381	合正	3.50	+0.06	302.0	3.98	3.16	3.57	13.68%	-9.58%	2.05%	56	1329	307
5383	金利	12.30	+0.10	23.0	13.32	11.44	12.38	8.30%	-6.97%	0.67%	818	873	939
5384	捷元	10.90	-0.10	7.0	11.38	10.23	10.80	4.36%	-6.15%	-0.90%	1482	686	1405
5386	青雲	22.90	+0.40	1.0	24.16	21.01	22.59	5.50%	-8.25%	-1.38%	1414	1138	1462
5388	中磊	65.90	-0.10	870.0	71.36	62.41	66.89	8.29%	-5.29%	1.50%	819	439	516
5392	應華	88.50	+3.50	2226.0	98.01	80.58	89.30	10.75%	-8.95%	0.90%	246	1254	820
5398	力瑋	39.20	+1.65	249.0	43.77	37.25	40.51	11.65%	-4.97%	3.34%	151	351	57
5403	中菲	21.50	+0.00	40.0	23.44	21.11	22.27	9.00%	-1.81%	3.60%	624	5	35
5410	國眾	12.35	+0.20	131.0	13.28	11.74	12.51	7.49%	-4.90%	1.30%	1066	339	608
5425	台半	27.40	+1.75	3684.0	30.36	24.92	27.64	10.81%	-9.04%	0.89%	236	1267	829
5426	振發	14.65	+0.15	82.0	15.74	13.80	14.77	7.41%	-5.78%	0.82%	1091	579	868
5432	達威	15.40	+0.40	18.0	16.58	14.31	15.45	7.68%	-7.08%	0.30%	1003	907	1083
5434	崇越	55.40	+0.40	148.0	59.75	53.63	56.69	7.85%	-3.20%	2.32%	950	58	224
5438	東友	14.30	+0.10	268.0	15.71	13.60	14.65	9.84%	-4.88%	2.48%	413	330	192
5439	高技	21.00	+0.15	31.0	22.77	19.91	21.34	8.41%	-5.19%	1.61%	785	411	473
5443	均豪	13.00	+0.45	1117.0	14.16	12.28	13.22	8.89%	-5.53%	1.68%	652	508	446
5450	寶聯通	18.15	+1.15	839.0	20.52	16.92	18.72	13.08%	-6.79%	3.14%	76	827	74
5452	佶優	13.10	+0.20	1443.0	14.57	12.68	13.63	11.21%	-3.18%	4.02%	192	57	20
5455	訊利電	2.64	-0.11	6.0	2.92	2.47	2.70	10.77%	-6.35%	2.21%	242	729	263
5457	宣德	25.60	+1.30	602.0	28.50	23.76	26.13	11.32%	-7.18%	2.07%	181	931	299
5460	同協	15.75	+0.10	106.0	17.02	14.98	16.00	8.04%	-4.88%	1.58%	897	331	484
5464	霖宏	20.25	+1.30	461.0	22.07	19.02	20.55	9.01%	-6.07%	1.47%	621	659	532
5465	富驊	10.50	+0.20	232.0	11.56	9.92	10.74	10.05%	-5.49%	2.28%	375	492	242
5466	泰林	21.50	+0.70	1194.0	23.85	20.65	22.25	10.94%	-3.96%	3.49%	221	153	47
5468	凱鈺	11.10	-0.10	54.0	12.30	10.17	11.23	10.81%	-8.40%	1.21%	235	1169	653
5469	瀚宇博	11.45	+0.15	557.0	12.39	11.00	11.70	8.21%	-3.92%	2.14%	845	148	273
5471	松翰	43.25	+0.05	67.0	46.88	39.61	43.25	8.39%	-8.41%	-0.01%	788	1171	1181
5474	聰泰	34.30	+1.50	97.0	37.56	31.67	34.61	9.50%	-7.68%	0.91%	501	1026	812
5475	德宏	7.39	+0.06	135.0	8.09	6.91	7.50	9.49%	-6.50%	1.50%	503	757	518
5478	智冠	79.00	+0.50	1052.0	88.59	72.48	80.54	12.14%	-8.25%	1.94%	121	1135	355
5480	統盟	15.50	+0.20	66.0	16.85	14.08	15.46	8.69%	-9.18%	-0.25%	709	1283	1264
5481	華韡	18.60	-0.05	403.0	21.18	17.05	19.12	13.86%	-8.32%	2.77%	50	1147	135
5483	中美晶	47.35	+1.10	3847.0	51.19	45.76	48.48	8.12%	-3.36%	2.38%	871	81	211
5484	慧友	10.75	+0.45	239.0	11.84	10.22	11.03	10.12%	-4.95%	2.58%	354	346	167
5487	通泰	27.40	+0.25	232.0	31.07	26.08	28.57	13.38%	-4.83%	4.27%	67	319	12
5488	松普	6.55	+0.09	37.0	7.14	6.19	6.67	8.96%	-5.42%	1.77%	636	474	411
5489	彩富	64.00	+1.40	65.0	68.99	60.68	64.84	7.79%	-5.18%	1.31%	969	409	601
5490	同亨	53.40	+1.20	2537.0	60.39	49.13	54.76	13.09%	-8.00%	2.54%	75	1083	179
5491	連展	11.45	+0.00	305.0	12.65	10.88	11.76	10.45%	-4.96%	2.74%	299	347	144
5493	三聯	27.30	+0.20	32.0	29.21	25.74	27.48	6.99%	-5.70%	0.65%	1196	551	944
5498	凱崴	7.47	+0.00	16.0	8.06	7.12	7.59	7.85%	-4.67%	1.59%	951	291	482
5505	和旺	45.20	+1.95	8645.0	51.37	42.44	46.90	13.64%	-6.10%	3.77%	59	667	26
5506	長鴻	7.52	+0.10	105.0	8.10	7.04	7.57	7.71%	-6.35%	0.68%	994	733	930
5508	永信建	64.10	+0.00	181.0	69.08	60.86	64.97	7.77%	-5.06%	1.35%	977	377	576
5511	德昌	25.30	+0.10	14.0	26.84	23.88	25.36	6.08%	-5.63%	0.23%	1344	531	1107
5512	力麒	12.70	+0.05	620.0	13.68	12.13	12.91	7.74%	-4.47%	1.64%	984	241	461
5514	三豐	18.10	+1.15	313.0	19.96	17.27	18.62	10.30%	-4.59%	2.86%	322	276	119
5515	建國	11.80	+0.00	127.0	12.60	11.22	11.91	6.76%	-4.92%	0.92%	1237	343	803
5519	隆大	22.00	+0.00	59.0	23.46	20.36	21.91	6.63%	-7.44%	-0.40%	1259	985	1309
5520	力泰	27.80	-0.20	5.0	29.73	26.83	28.28	6.93%	-3.50%	1.71%	1207	93	430
5521	工信	12.05	-0.05	226.0	12.82	11.36	12.09	6.40%	-5.71%	0.34%	1308	554	1064
5522	遠雄	32.55	+2.10	2282.0	35.93	29.27	32.60	10.37%	-10.09%	0.14%	306	1370	1134
5523	豐謙	16.80	-0.10	10.0	17.60	16.07	16.84	4.74%	-4.32%	0.21%	1472	211	1111
5525	順天	17.25	+0.10	83.0	18.40	16.26	17.33	6.65%	-5.75%	0.45%	1254	573	1018
5529	志嘉	16.40	+0.25	98.0	18.47	14.57	16.52	12.60%	-11.16%	0.72%	100	1441	918
5530	龍巖	97.30	+3.90	3246.0	108.67	89.76	99.22	11.69%	-7.75%	1.97%	147	1042	347
5531	鄉林	18.40	+0.30	211.0	19.85	16.78	18.32	7.88%	-8.79%	-0.46%	938	1227	1321
5533	皇鼎	20.65	+0.05	422.0	21.92	19.96	20.94	6.15%	-3.34%	1.41%	1339	78	557
5534	長虹	62.40	+0.00	435.0	67.70	55.79	61.74	8.50%	-10.60%	-1.05%	752	1405	1434
5536	聖暉	78.20	+1.00	96.0	87.80	71.22	79.51	12.27%	-8.93%	1.67%	113	1251	451
5538	F-東明	32.00	-0.50	410.0	35.61	30.76	33.19	11.29%	-3.87%	3.71%	183	142	29
5601	台聯櫃	26.80	+0.00	2.0	28.14	25.58	26.86	4.99%	-4.57%	0.21%	1453	273	1112
5603	陸海	22.95	+0.90	500.0	26.55	21.29	23.92	15.69%	-7.23%	4.23%	16	945	15
5604	中連貨	37.10	+0.20	1.0	38.67	35.66	37.17	4.24%	-3.87%	0.19%	1489	146	1119
5607	遠雄港	21.05	+0.30	168.0	22.89	20.10	21.49	8.73%	-4.51%	2.11%	692	253	289
5608	四維航	18.25	+0.05	351.0	19.22	16.95	18.08	5.30%	-7.15%	-0.92%	1430	920	1412
5609	中菲行	23.00	-0.25	2886.0	25.19	21.33	23.26	9.54%	-7.27%	1.13%	495	950	687
5701	劍湖山	4.65	+0.05	152.0	4.93	4.32	4.62	6.09%	-7.20%	-0.55%	1343	940	1335
5703	亞都	22.60	-0.20	35.0	24.38	21.79	23.08	7.89%	-3.60%	2.14%	936	107	272
5704	老爺知	41.60	+2.70	655.0	48.48	38.25	43.36	16.53%	-8.06%	4.23%	10	1101	14
5706	鳳凰	43.30	+0.25	81.0	46.70	40.63	43.67	7.86%	-6.17%	0.85%	944	688	852
5820	日盛金	8.16	+0.02	367.0	8.67	7.92	8.29	6.20%	-2.98%	1.61%	1333	44	471
5871	F-中租	74.60	-0.30	1280.0	80.28	72.50	76.39	7.62%	-2.82%	2.40%	1027	29	207
5878	台名	45.90	+1.30	41.0	48.07	44.87	46.47	4.72%	-2.24%	1.24%	1473	12	634
5880	合庫金	16.15	-0.10	2645.0	17.37	15.73	16.55	7.57%	-2.60%	2.49%	1042	19	189
5902	德記	15.50	+0.00	8.0	16.62	14.67	15.64	7.20%	-5.37%	0.91%	1151	461	807
5903	全家	180.00	-4.00	252.0	191.70	164.95	178.33	6.50%	-8.36%	-0.93%	1285	1159	1413
5904	寶雅	224.50	+9.00	360.0	256.90	207.77	232.34	14.43%	-7.45%	3.49%	32	987	48
5905	南仁湖	11.70	+0.10	135.0	12.65	10.91	11.78	8.10%	-6.77%	0.67%	877	824	938
5906	F-台南	6.84	+0.09	7.0	7.38	6.20	6.79	7.90%	-9.36%	-0.73%	933	1303	1380
5907	F-大洋	60.70	+1.00	526.0	64.54	57.02	60.78	6.32%	-6.07%	0.12%	1319	661	1139
6005	群益證	10.15	+0.20	3151.0	10.98	9.64	10.31	8.19%	-5.02%	1.58%	849	366	483
6015	宏遠證	8.12	+0.01	383.0	8.76	7.56	8.16	7.90%	-6.95%	0.48%	935	870	1007
6016	康和證	7.80	+0.04	146.0	8.54	7.42	7.98	9.43%	-4.84%	2.30%	516	323	238
6020	大展證	16.70	+0.00	47.0	18.01	15.41	16.71	7.82%	-7.70%	0.06%	960	1030	1164
6021	大慶證	14.15	+0.15	38.0	15.24	13.32	14.28	7.72%	-5.86%	0.93%	991	611	802
6022	大眾證	9.92	-0.02	226.0	10.80	9.26	10.03	8.88%	-6.69%	1.10%	655	806	711
6023	元大期	33.90	+0.10	48.0	36.70	33.78	35.24	8.26%	-0.36%	3.95%	829	1	24
6024	群益期	24.60	+0.60	480.0	27.24	23.80	25.52	10.75%	-3.26%	3.74%	244	65	27
6101	弘捷	32.35	+2.10	435.0	37.35	29.75	33.55	15.47%	-8.05%	3.71%	17	1094	30
6103	合邦	2.30	+0.15	1.0	2.55	2.07	2.31	10.78%	-10.09%	0.34%	241	1369	1068
6104	創惟	52.30	+1.40	2080.0	58.32	48.46	53.39	11.52%	-7.35%	2.09%	162	964	294
6105	瑞傳	43.10	+0.10	679.0	47.28	39.30	43.29	9.69%	-8.82%	0.44%	450	1232	1030
6107	華美	92.10	+3.10	484.0	102.08	84.86	93.47	10.84%	-7.86%	1.49%	232	1062	521
6108	競國	19.75	+0.05	42.0	21.34	18.55	19.94	8.07%	-6.10%	0.98%	886	669	773
6109	亞元	15.00	+0.10	114.0	16.61	14.19	15.40	10.72%	-5.37%	2.68%	249	456	156
6111	大宇資	72.10	+0.60	8.0	81.97	64.02	73.00	13.69%	-11.20%	1.25%	55	1444	633
6112	聚碩	34.75	+0.15	76.0	37.55	33.60	35.57	8.05%	-3.32%	2.36%	890	72	215
6113	亞矽	14.80	+0.95	3955.0	17.27	13.16	15.22	16.71%	-11.10%	2.80%	8	1437	128
6114	翔昇	80.00	+1.50	11.0	92.66	73.28	82.97	15.83%	-8.40%	3.72%	15	1168	28
6115	鎰勝	40.95	+0.00	55.0	43.64	39.49	41.57	6.57%	-3.56%	1.51%	1271	104	513
6116	彩晶	8.03	+0.13	44077.0	8.95	7.14	8.04	11.45%	-11.08%	0.19%	171	1435	1120
6117	迎廣	15.90	+0.25	64.0	17.42	14.68	16.05	9.58%	-7.65%	0.97%	480	1022	786
6118	建達	11.15	+0.70	474.0	12.43	10.38	11.41	11.52%	-6.87%	2.32%	164	854	228
6120	輔祥	12.70	+0.30	2780.0	13.98	11.99	12.98	10.07%	-5.62%	2.23%	364	528	259
6121	新普	154.00	+4.00	2041.0	168.37	147.05	157.71	9.33%	-4.51%	2.41%	543	251	205
6122	擎邦	10.40	-0.05	42.0	11.12	9.97	10.55	6.93%	-4.14%	1.39%	1208	180	560
6123	上奇	29.05	+0.35	185.0	31.41	27.01	29.21	8.14%	-7.01%	0.56%	861	887	969
6124	業強	26.90	+0.00	10.0	28.89	26.00	27.45	7.40%	-3.33%	2.04%	1099	74	313
6125	廣運	13.65	+0.20	269.0	14.73	12.74	13.74	7.94%	-6.64%	0.65%	927	789	942
6126	信音	12.05	+0.10	113.0	13.06	11.05	12.06	8.42%	-8.27%	0.08%	780	1141	1160
6127	九豪	13.40	+0.00	62.0	14.52	12.55	13.53	8.37%	-6.37%	1.00%	797	735	767
6128	上福	32.80	-0.05	57.0	35.13	31.59	33.36	7.11%	-3.69%	1.71%	1168	117	434
6129	普誠	11.40	+0.15	178.0	12.67	10.58	11.63	11.17%	-7.17%	2.00%	199	927	333
6130	基因	38.40	-0.05	9.0	41.51	35.68	38.60	8.11%	-7.08%	0.51%	875	906	990
6131	悠克	13.55	+0.10	1790.0	14.94	12.09	13.51	10.25%	-10.79%	-0.27%	330	1419	1268
6133	金橋	9.38	+0.06	94.0	10.31	8.79	9.55	9.93%	-6.25%	1.84%	394	709	384
6134	萬旭	7.50	+0.04	39.0	8.07	7.06	7.57	7.66%	-5.88%	0.89%	1014	618	824
6135	佳營	17.00	+0.80	159.0	18.69	16.02	17.36	9.97%	-5.74%	2.12%	384	565	285
6136	富爾特	24.70	-0.05	70.0	26.26	23.69	24.97	6.30%	-4.08%	1.11%	1323	173	698
6138	茂達	28.15	+0.35	189.0	30.51	26.71	28.61	8.37%	-5.11%	1.63%	796	393	466
6139	亞翔	24.95	+0.05	4.0	26.55	23.95	25.25	6.43%	-4.01%	1.21%	1299	160	652
6140	訊達	12.00	-0.10	50.0	12.77	11.13	11.95	6.42%	-7.23%	-0.40%	1305	947	1308
6141	柏承	11.25	+0.00	46.0	12.21	10.60	11.41	8.53%	-5.75%	1.39%	747	569	562
6142	友勁	6.39	+0.14	1416.0	7.05	5.86	6.46	10.32%	-8.23%	1.05%	317	1131	754
6143	振曜	35.60	+1.60	639.0	40.25	32.21	36.23	13.07%	-9.53%	1.77%	79	1322	414
6145	勁永	15.85	+0.25	1268.0	17.38	14.93	16.16	9.65%	-5.79%	1.93%	462	581	360
6146	耕興	144.50	+0.50	497.0	154.11	134.62	144.36	6.65%	-6.84%	-0.10%	1255	845	1210
6147	頎邦	57.80	-0.70	6685.0	62.98	55.68	59.33	8.96%	-3.66%	2.65%	635	114	157
6148	驊宏資	8.15	+0.02	156.0	9.04	7.51	8.28	10.96%	-7.82%	1.57%	218	1056	489
6150	撼訊	10.85	+0.30	34.0	11.99	10.12	11.06	10.55%	-6.76%	1.90%	276	820	372
6151	晉倫	17.10	-0.10	102.0	18.66	15.91	17.28	9.10%	-6.95%	1.08%	596	869	729
6152	百一	12.55	+0.15	98.0	14.19	11.30	12.75	13.10%	-9.96%	1.57%	74	1355	487
6153	嘉聯益	33.10	+1.10	4717.0	36.37	29.82	33.09	9.87%	-9.91%	-0.02%	401	1347	1185
6154	順發	20.90	-0.05	15.0	21.98	20.11	21.04	5.15%	-3.78%	0.69%	1443	131	924
6155	鈞寶	19.75	+0.00	5.0	21.54	18.31	19.93	9.05%	-7.27%	0.89%	608	953	825
6156	松上	12.85	+0.35	38.0	14.33	11.86	13.10	11.50%	-7.67%	1.92%	169	1025	366
6158	禾昌	12.70	+0.00	79.0	13.41	11.73	12.57	5.62%	-7.63%	-1.01%	1402	1018	1429
6160	欣技	22.60	+0.00	22.0	24.74	20.32	22.53	9.48%	-10.08%	-0.30%	506	1368	1277
6161	捷波	7.00	-0.02	92.0	7.42	6.54	6.98	5.97%	-6.64%	-0.33%	1360	790	1282
6163	華電網	15.30	-0.45	1491.0	16.80	13.38	15.09	9.81%	-12.53%	-1.36%	420	1491	1461
6164	華興	15.15	+0.15	132.0	16.41	13.81	15.11	8.30%	-8.84%	-0.27%	815	1236	1270
6165	捷泰	10.70	-0.20	326.0	11.69	9.91	10.80	9.23%	-7.34%	0.94%	563	963	797
6166	凌華	75.20	-0.30	504.0	81.81	71.24	76.52	8.79%	-5.27%	1.76%	677	436	417
6167	久正	3.27	+0.05	172.0	3.67	3.08	3.38	12.32%	-5.75%	3.29%	109	568	60
6168	宏齊	17.55	+0.65	2883.0	19.28	16.38	17.83	9.84%	-6.65%	1.60%	412	792	478
6169	昱泉	21.90	-0.10	62.0	23.35	20.67	22.01	6.64%	-5.63%	0.50%	1257	530	994
6170	統振	13.05	+0.30	2072.0	14.42	12.22	13.32	10.47%	-6.35%	2.06%	297	731	305
6171	亞銳士	15.35	-0.35	8.0	16.27	14.42	15.34	5.99%	-6.06%	-0.03%	1356	658	1188
6172	互億	6.50	+0.33	61.0	7.09	6.12	6.60	9.08%	-5.89%	1.60%	600	621	477
6173	信昌電	10.85	-0.05	205.0	11.87	10.26	11.07	9.41%	-5.42%	2.00%	520	472	334
6174	安碁	18.10	+0.00	1.0	19.86	16.82	18.34	9.74%	-7.05%	1.34%	435	900	582
6175	立敦	16.70	+0.40	378.0	18.72	16.14	17.43	12.07%	-3.37%	4.35%	126	82	11
6176	瑞儀	105.50	+0.00	2598.0	113.74	98.81	106.28	7.81%	-6.34%	0.73%	963	724	906
6177	達麗	35.60	-0.20	119.0	38.91	34.34	36.62	9.30%	-3.55%	2.88%	547	100	113
6179	亞通	28.05	-0.15	88.0	30.84	25.55	28.19	9.93%	-8.92%	0.50%	395	1249	995
6180	橘子	29.50	+0.35	243.0	32.63	27.25	29.94	10.62%	-7.63%	1.50%	264	1017	519
6182	合晶	12.55	+0.30	652.0	13.84	11.86	12.85	10.29%	-5.46%	2.42%	324	486	202
6183	關貿	26.25	-0.05	24.0	27.74	24.73	26.23	5.67%	-5.79%	-0.06%	1390	583	1196
6184	大豐電	49.65	-0.10	30.0	52.94	47.81	50.37	6.63%	-3.71%	1.46%	1260	120	536
6185	幃翔	31.20	+0.30	131.0	33.69	28.49	31.09	7.98%	-8.69%	-0.35%	911	1213	1289
6186	新潤	28.80	-0.10	106.0	31.17	27.77	29.47	8.22%	-3.57%	2.32%	843	106	226
6187	萬潤	35.30	-0.50	1155.0	39.84	31.58	35.71	12.85%	-10.55%	1.15%	86	1402	682
6188	廣明	33.35	+0.10	206.0	36.11	31.33	33.72	8.27%	-6.05%	1.11%	826	657	701
6189	豐藝	35.50	+0.30	116.0	38.32	33.86	36.09	7.93%	-4.63%	1.65%	930	285	457
6190	萬泰科	7.11	+0.01	83.0	7.79	6.57	7.18	9.55%	-7.62%	0.96%	490	1012	788
6191	精成科	9.89	+0.04	1238.0	10.64	9.29	9.97	7.60%	-6.04%	0.78%	1034	655	887
6192	巨路	66.90	+1.10	123.0	72.87	64.34	68.61	8.93%	-3.83%	2.55%	642	136	177
6194	育富	19.00	+0.05	133.0	20.67	18.64	19.66	8.77%	-1.87%	3.45%	683	10	50
6195	詩肯	78.20	-0.30	39.0	83.49	72.26	77.88	6.76%	-7.59%	-0.41%	1239	1009	1311
6196	帆宣	21.80	+0.15	357.0	23.32	20.73	22.03	6.99%	-4.91%	1.04%	1195	341	755
6197	佳必琪	27.20	+0.40	240.0	29.52	25.42	27.47	8.53%	-6.53%	1.00%	745	763	769
6198	凌泰	15.75	-0.10	13.0	16.96	14.89	15.93	7.70%	-5.46%	1.12%	995	487	694
6199	精威	17.40	+0.00	2.0	19.25	15.82	17.53	10.63%	-9.09%	0.77%	261	1273	891
6201	亞弘電	23.90	+0.00	19.0	25.04	23.13	24.09	4.79%	-3.23%	0.78%	1469	62	886
6202	盛群	53.70	+0.80	1023.0	58.24	50.80	54.52	8.46%	-5.40%	1.53%	766	469	501
6203	海韻電	47.80	+1.00	27.0	52.83	44.01	48.42	10.53%	-7.93%	1.30%	277	1067	605
6204	艾華	23.80	+0.00	2.0	25.47	22.67	24.07	7.00%	-4.74%	1.13%	1193	304	690
6205	詮欣	31.90	+0.85	355.0	35.15	30.24	32.70	10.18%	-5.19%	2.50%	343	410	187
6206	飛捷	111.50	+1.00	192.0	120.05	105.89	112.97	7.67%	-5.03%	1.32%	1011	369	594
6207	雷科	24.30	+0.35	291.0	26.87	22.85	24.86	10.57%	-5.97%	2.30%	273	630	235
6208	日揚	13.90	+0.15	281.0	15.63	12.66	14.14	12.42%	-8.90%	1.76%	106	1245	420
6209	今國光	20.25	+0.15	245.0	22.31	18.12	20.21	10.17%	-10.53%	-0.18%	348	1401	1243
6210	慶生	43.30	+0.55	465.0	47.53	40.70	44.12	9.78%	-6.01%	1.89%	424	645	377
6211	福登	16.65	-0.05	90.0	17.92	15.55	16.73	7.60%	-6.61%	0.50%	1036	783	998
6213	聯茂	23.70	+0.05	247.0	26.03	22.15	24.09	9.85%	-6.54%	1.66%	408	765	455
6214	精誠	55.90	+0.90	1855.0	60.77	53.17	56.97	8.72%	-4.89%	1.92%	696	333	364
6215	和椿	21.15	+0.45	930.0	23.13	19.35	21.24	9.35%	-8.52%	0.41%	537	1188	1037
6216	居易	26.00	+0.40	81.0	28.27	24.44	26.36	8.75%	-6.01%	1.37%	684	647	570
6217	中探針	33.30	+0.30	62.0	36.12	31.01	33.56	8.46%	-6.87%	0.80%	767	855	877
6218	豪勉	20.00	-0.05	30.0	20.75	18.76	19.75	3.76%	-6.22%	-1.23%	1498	702	1455
6219	富旺	16.70	-0.30	72.0	17.70	15.22	16.46	5.96%	-8.86%	-1.45%	1365	1240	1471
6220	岳豐	14.40	+0.00	1483.0	15.59	13.34	14.47	8.27%	-7.35%	0.46%	827	966	1013
6221	晉泰	20.45	+0.00	21.0	21.76	19.34	20.55	6.42%	-5.42%	0.50%	1306	475	997
6222	上揚	9.81	+0.04	9.0	10.64	9.37	10.01	8.48%	-4.45%	2.02%	759	237	323
6223	旺矽	102.00	+3.80	1973.0	112.69	96.56	104.63	10.48%	-5.33%	2.57%	291	454	172
6224	聚鼎	68.00	+0.70	34.0	73.83	65.04	69.43	8.57%	-4.35%	2.11%	733	216	287
6225	天瀚	5.50	+0.03	60.0	6.33	5.18	5.75	15.08%	-5.85%	4.61%	21	602	8
6226	光鼎	9.18	-0.01	123.0	9.92	8.50	9.21	8.05%	-7.44%	0.30%	891	984	1081
6227	茂綸	17.10	+0.15	135.0	18.79	16.19	17.49	9.88%	-5.32%	2.28%	399	450	244
6228	全譜	18.90	+0.10	107.0	21.46	17.79	19.63	13.53%	-5.85%	3.84%	62	603	25
6229	研通	15.80	+0.05	9.0	17.25	14.95	16.10	9.16%	-5.37%	1.90%	576	458	371
6230	超眾	86.00	+0.00	463.0	93.48	80.50	86.99	8.70%	-6.39%	1.15%	705	739	680
6231	系微	52.30	+2.10	548.0	56.86	49.11	52.98	8.71%	-6.10%	1.31%	704	668	602
6233	旺玖	14.50	+0.10	205.0	15.84	13.15	14.49	9.21%	-9.31%	-0.05%	568	1296	1194
6234	高僑	29.40	+0.65	1114.0	32.91	27.15	30.03	11.95%	-7.65%	2.15%	131	1021	271
6235	華孚	5.30	+0.02	30.0	5.85	4.72	5.29	10.47%	-10.86%	-0.20%	292	1422	1247
6236	康呈	51.00	+0.70	11.0	56.14	45.06	50.60	10.07%	-11.64%	-0.78%	368	1462	1392
6237	驊訊	20.95	+0.75	674.0	22.58	19.99	21.29	7.80%	-4.60%	1.60%	966	280	475
6238	勝麗	28.40	+1.45	51.0	31.67	26.73	29.20	11.52%	-5.89%	2.82%	163	619	126
6239	力成	49.00	-1.10	7053.0	52.99	45.82	49.41	8.15%	-6.48%	0.84%	857	753	859
6241	易通展	34.30	+2.20	1176.0	39.46	30.38	34.92	15.05%	-11.44%	1.81%	23	1452	393
6243	迅杰	20.60	+0.35	2461.0	22.76	18.51	20.63	10.47%	-10.15%	0.16%	293	1374	1128
6244	茂迪	35.80	+0.85	2306.0	38.59	32.41	35.50	7.79%	-9.46%	-0.83%	970	1314	1400
6245	立端	37.30	+0.60	1058.0	40.93	34.26	37.59	9.72%	-8.15%	0.78%	443	1111	885
6246	臺龍	3.84	-0.16	331.0	4.35	3.48	3.91	13.26%	-9.38%	1.94%	71	1306	357
6247	淇譽電	10.20	+0.10	107.0	10.81	9.73	10.27	5.97%	-4.56%	0.71%	1361	265	921
6248	沛波	7.90	-0.09	38.0	8.84	7.40	8.12	11.84%	-6.34%	2.75%	139	723	139
6250	宇加	16.80	+0.00	1.0	17.77	15.85	16.81	5.80%	-5.64%	0.08%	1379	534	1153
6251	定穎	14.80	+0.15	763.0	15.71	13.58	14.65	6.17%	-8.23%	-1.03%	1336	1132	1431
6257	矽格	28.75	+0.15	576.0	30.97	26.80	28.88	7.71%	-6.78%	0.47%	993	826	1011
6259	百徽	21.15	+1.35	1781.0	24.71	18.48	21.59	16.83%	-12.64%	2.10%	7	1493	293
6261	久元	60.40	+0.60	341.0	64.32	56.88	60.60	6.49%	-5.83%	0.33%	1290	594	1072
6263	普萊德	40.70	+0.00	44.0	44.68	38.93	41.80	9.77%	-4.36%	2.71%	427	217	151
6264	富裔	9.98	+0.02	23.0	10.83	9.28	10.05	8.51%	-7.04%	0.73%	751	896	908
6265	方土昶	8.73	+0.15	166.0	9.43	8.28	8.86	8.07%	-5.20%	1.43%	887	414	549
6266	泰詠	11.15	+0.35	536.0	12.14	10.60	11.37	8.92%	-4.90%	2.01%	643	338	327
6269	台郡	63.40	+1.30	2427.0	69.32	57.69	63.51	9.34%	-9.00%	0.17%	539	1261	1127
6270	倍微	13.20	-0.05	69.0	14.49	12.43	13.46	9.77%	-5.87%	1.95%	430	613	353
6271	同欣電	126.00	+3.50	1946.0	135.54	115.44	125.49	7.57%	-8.38%	-0.40%	1041	1163	1307
6274	台燿	25.05	+0.50	3159.0	27.75	23.56	25.65	10.78%	-5.95%	2.41%	240	627	203
6275	元山	15.75	+0.25	168.0	17.08	14.91	16.00	8.45%	-5.32%	1.56%	769	451	491
6276	安鈦克	16.80	-0.10	29.0	18.31	15.38	16.85	9.00%	-8.43%	0.29%	626	1174	1090
6277	宏正	73.10	+1.00	75.0	79.67	67.94	73.81	8.99%	-7.06%	0.97%	627	901	785
6278	台表科	43.50	+1.00	1731.0	47.60	41.48	44.54	9.43%	-4.65%	2.39%	514	288	210
6279	胡連	117.00	+2.50	1575.0	128.38	111.92	120.15	9.73%	-4.34%	2.70%	440	214	153
6281	全國電	57.60	+0.20	37.0	60.84	53.62	57.23	5.63%	-6.91%	-0.64%	1398	862	1357
6282	康舒	34.60	+0.20	2356.0	38.18	31.76	34.97	10.36%	-8.21%	1.08%	308	1124	730
6283	淳安	5.54	+0.02	102.0	6.35	4.94	5.65	14.69%	-10.77%	1.96%	27	1417	350
6284	佳邦	41.30	-0.85	928.0	44.42	38.09	41.25	7.55%	-7.77%	-0.11%	1050	1048	1213
6285	啟碁	64.60	+0.60	859.0	67.99	59.96	63.98	5.25%	-7.18%	-0.96%	1434	937	1423
6286	立錡	149.00	+1.50	592.0	162.62	139.27	150.94	9.14%	-6.53%	1.31%	582	762	603
6287	元隆	5.13	+0.00	38.0	5.65	4.77	5.21	10.20%	-6.93%	1.64%	341	867	463
6289	華上	1.98	+0.02	37.0	2.19	1.72	1.95	10.59%	-13.30%	-1.35%	266	1499	1460
6290	良維	28.10	+0.45	682.0	30.94	26.37	28.66	10.11%	-6.14%	1.98%	357	680	340
6291	沛亨	3.60	+0.19	36.0	3.91	3.34	3.62	8.48%	-7.33%	0.57%	758	961	966
6292	迅德	28.20	+0.00	10.0	30.23	26.61	28.42	7.21%	-5.63%	0.79%	1147	529	878
6294	智基	32.30	+0.10	4.0	34.90	29.47	32.19	8.06%	-8.75%	-0.34%	889	1220	1287
6298	崴強	18.30	+0.10	57.0	19.77	17.11	18.44	8.03%	-6.52%	0.75%	899	759	898
6404	F-通訊	76.00	+1.90	207.0	83.31	67.78	75.54	9.62%	-10.82%	-0.60%	470	1421	1348
6405	悅城	50.40	+0.80	140.0	55.75	44.66	50.21	10.62%	-11.39%	-0.38%	262	1450	1301
6409	旭隼	255.50	-10.50	424.0	285.09	242.27	263.68	11.58%	-5.18%	3.20%	156	408	69
6411	晶焱	44.60	+0.10	200.0	48.05	41.79	44.92	7.73%	-6.30%	0.71%	986	720	919
6412	群電	44.00	+0.00	77.0	46.35	41.91	44.13	5.35%	-4.76%	0.30%	1426	308	1084
6414	樺漢	206.00	+6.00	1135.0	228.33	193.41	210.87	10.84%	-6.11%	2.36%	229	671	217
6415	F-矽力	239.50	+15.50	310.0	262.35	226.78	244.57	9.54%	-5.31%	2.12%	492	446	283
6504	南六	131.00	-1.00	254.0	138.81	119.90	129.36	5.96%	-8.47%	-1.25%	1364	1177	1456
6505	台塑化	68.30	+0.10	690.0	72.15	64.47	68.31	5.64%	-5.61%	0.02%	1396	527	1174
6506	雙邦	15.85	+0.20	22.0	17.43	14.81	16.12	9.94%	-6.54%	1.70%	389	764	437
6508	惠光	32.20	+0.00	48.0	34.52	30.59	32.55	7.19%	-5.00%	1.10%	1153	360	709
6509	聚和	20.55	+0.20	332.0	22.40	19.01	20.70	8.98%	-7.49%	0.74%	630	994	902
6603	富強鑫	12.30	+0.10	31.0	13.03	11.34	12.18	5.94%	-7.83%	-0.95%	1369	1059	1417
6605	帝寶	110.50	+0.00	114.0	118.65	104.65	111.65	7.38%	-5.29%	1.05%	1104	440	751
6609	瀧澤科	42.20	+0.10	479.0	47.16	38.34	42.75	11.75%	-9.15%	1.30%	146	1277	606
6702	復航	11.30	-0.05	1201.0	12.13	10.90	11.51	7.33%	-3.54%	1.90%	1113	99	370
6803	崑鼎	164.50	+0.00	7.0	172.35	157.06	164.71	4.77%	-4.52%	0.12%	1470	257	1138
8011	台通	43.00	-0.65	4059.0	46.78	39.04	42.91	8.78%	-9.20%	-0.21%	680	1288	1251
8016	矽創	70.90	+0.80	1511.0	77.44	65.85	71.64	9.22%	-7.12%	1.05%	565	915	746
8021	尖點	29.50	+0.50	1567.0	32.13	27.70	29.91	8.90%	-6.11%	1.39%	648	672	561
8024	佑華	13.95	+0.10	4.0	15.26	13.25	14.25	9.37%	-5.00%	2.18%	532	359	267
8032	光菱	33.20	+0.10	8.0	35.86	31.71	33.79	8.02%	-4.49%	1.76%	902	247	415
8033	雷虎	12.05	+0.00	97.0	12.99	10.84	11.92	7.84%	-10.03%	-1.10%	955	1364	1436
8034	榮群	7.35	-0.04	71.0	7.93	6.66	7.30	7.88%	-9.34%	-0.73%	940	1300	1379
8038	長園科	45.60	+0.10	43.0	49.36	40.37	44.87	8.24%	-11.46%	-1.61%	836	1456	1480
8039	台虹	43.70	+0.70	981.0	47.34	39.61	43.47	8.32%	-9.37%	-0.52%	810	1304	1329
8040	九暘	9.28	+0.03	81.0	10.17	8.52	9.35	9.64%	-8.15%	0.74%	467	1112	903
8042	金山電	49.20	+0.50	227.0	53.55	46.74	50.15	8.85%	-4.99%	1.93%	662	356	361
8043	蜜望實	18.65	+0.00	44.0	19.77	18.01	18.89	6.03%	-3.41%	1.31%	1352	84	597
8044	網家	308.00	+4.00	573.0	348.29	290.51	319.40	13.08%	-5.68%	3.70%	78	542	31
8046	南電	40.80	+0.20	647.0	44.08	36.92	40.50	8.03%	-9.51%	-0.74%	898	1319	1381
8047	星雲	12.30	-0.15	43.0	13.24	11.67	12.46	7.67%	-5.13%	1.27%	1013	400	623
8048	德勝	29.10	-0.10	34.0	30.86	26.27	28.56	6.04%	-9.74%	-1.85%	1351	1341	1490
8049	晶采	7.50	+0.07	339.0	8.28	6.88	7.58	10.35%	-8.21%	1.07%	314	1125	733
8050	廣積	53.10	+0.10	203.0	57.95	49.29	53.62	9.13%	-7.18%	0.97%	587	935	779
8053	巨擘	2.16	+0.00	18.0	2.34	1.95	2.15	8.50%	-9.73%	-0.62%	753	1336	1351
8054	安國	25.75	+0.00	85.0	28.10	23.52	25.81	9.13%	-8.66%	0.23%	585	1210	1103
8059	凱碩	14.20	+0.20	127.0	15.68	13.02	14.35	10.39%	-8.33%	1.03%	305	1151	758
8064	東捷	20.20	+0.80	2119.0	22.32	19.13	20.72	10.49%	-5.32%	2.58%	287	449	168
8066	來思達	59.00	-0.50	6.0	64.89	56.32	60.60	9.98%	-4.54%	2.72%	383	259	148
8067	志旭	6.65	+0.16	67.0	7.11	6.31	6.71	6.89%	-5.16%	0.87%	1216	404	840
8069	元太	15.40	-0.10	2518.0	16.80	14.25	15.52	9.08%	-7.47%	0.80%	602	989	875
8070	長華	61.00	+1.40	229.0	66.98	55.52	61.25	9.80%	-8.98%	0.41%	421	1259	1038
8071	能率豐	24.35	+0.85	283.0	27.11	22.83	24.97	11.35%	-6.23%	2.56%	179	703	175
8072	陞泰	53.30	-0.40	81.0	58.64	47.84	53.24	10.01%	-10.25%	-0.12%	380	1380	1216
8074	鉅橡	28.10	+0.10	137.0	30.92	26.41	28.66	10.02%	-6.00%	2.01%	378	641	329
8076	伍豐	108.00	+3.00	7463.0	121.02	95.25	108.13	12.06%	-11.81%	0.12%	127	1472	1143
8077	冠華	57.30	+3.70	46.0	68.24	52.45	60.35	19.09%	-8.46%	5.32%	2	1175	3
8079	誠遠	15.50	+0.30	409.0	16.52	14.83	15.68	6.57%	-4.31%	1.13%	1272	206	689
8080	奧斯特	17.70	-0.05	187.0	19.99	16.42	18.21	12.93%	-7.21%	2.86%	85	941	117
8081	致新	80.80	+0.40	85.0	86.92	75.62	81.27	7.57%	-6.41%	0.58%	1044	745	963
8082	眾星	4.43	+0.23	22.0	5.21	4.13	4.67	17.68%	-6.70%	5.49%	4	808	2
8083	瑞穎	123.00	+0.50	41.0	132.24	116.00	124.12	7.51%	-5.69%	0.91%	1062	546	809
8084	巨虹	24.20	-0.10	4.0	26.16	22.87	24.52	8.11%	-5.48%	1.31%	876	490	596
8085	福華	7.31	+0.01	248.0	8.18	6.94	7.56	11.89%	-5.06%	3.41%	134	376	52
8086	宏捷科	30.20	+1.00	12125.0	34.39	27.68	31.03	13.86%	-8.36%	2.75%	49	1156	140
8087	華鎂鑫	10.20	+0.10	20.0	11.10	9.27	10.18	8.79%	-9.15%	-0.18%	678	1278	1241
8088	品安	20.10	+0.10	107.0	22.17	17.75	19.96	10.28%	-11.71%	-0.71%	326	1468	1373
8091	翔名	49.25	+0.45	26.0	52.54	46.84	49.69	6.69%	-4.90%	0.90%	1250	340	821
8092	建暐	14.55	+0.00	46.0	16.27	13.42	14.85	11.84%	-7.78%	2.03%	138	1049	318
8093	保銳	6.89	-0.01	16.0	7.52	6.46	6.99	9.15%	-6.20%	1.47%	581	696	529
8096	擎亞	11.70	+0.20	277.0	12.80	10.80	11.80	9.41%	-7.65%	0.88%	521	1023	830
8097	常珵	19.90	+0.85	28.0	22.76	18.21	20.49	14.37%	-8.47%	2.95%	36	1176	102
8099	大世科	20.00	-0.20	147.0	22.01	18.83	20.42	10.07%	-5.85%	2.11%	367	605	288
8101	華冠	13.65	-0.10	556.0	14.65	12.87	13.76	7.32%	-5.75%	0.78%	1118	572	883
8103	瀚荃	51.00	+0.60	804.0	55.52	47.53	51.53	8.86%	-6.80%	1.03%	659	835	757
8105	凌巨	10.65	+0.20	2294.0	11.91	10.00	10.95	11.83%	-6.14%	2.85%	140	679	121
8107	大億科	22.20	+0.10	180.0	25.80	20.17	22.98	16.22%	-9.16%	3.53%	12	1279	45
8109	博大	60.50	-0.20	44.0	64.71	57.74	61.22	6.96%	-4.57%	1.20%	1200	271	658
8110	華東	14.55	+0.45	3415.0	16.32	13.72	15.02	12.14%	-5.71%	3.21%	118	552	67
8111	立碁	5.20	+0.06	164.0	5.64	4.78	5.21	8.44%	-8.08%	0.18%	772	1103	1122
8112	至上	16.70	+0.25	2895.0	18.26	15.80	17.03	9.32%	-5.37%	1.97%	544	457	345
8114	振樺電	150.00	+4.00	336.0	163.68	137.73	150.70	9.12%	-8.18%	0.47%	590	1119	1008
8121	越峰	29.65	-0.20	344.0	32.68	26.41	29.54	10.22%	-10.94%	-0.36%	335	1424	1293
8131	福懋科	20.15	+0.35	240.0	22.39	18.84	20.62	11.11%	-6.48%	2.32%	205	752	230
8147	正淩	32.55	+0.30	32.0	35.37	29.14	32.25	8.67%	-10.49%	-0.91%	711	1398	1407
8150	南茂	39.35	+0.75	4641.0	42.41	37.30	39.86	7.77%	-5.20%	1.29%	976	415	614
8155	博智	31.30	+0.05	31.0	34.29	28.78	31.53	9.55%	-8.05%	0.75%	491	1097	900
8163	達方	16.25	+0.00	704.0	17.60	14.93	16.26	8.32%	-8.14%	0.09%	811	1110	1151
8171	天宇	18.40	-0.25	225.0	20.06	16.71	18.38	9.02%	-9.20%	-0.09%	615	1287	1209
8176	智捷	9.33	+0.01	71.0	9.94	8.67	9.31	6.58%	-7.06%	-0.24%	1270	903	1262
8182	加高	14.95	+0.10	152.0	16.00	14.31	15.16	7.00%	-4.25%	1.37%	1192	197	567
8183	精星	9.41	+0.16	90.0	10.27	9.03	9.65	9.15%	-4.00%	2.57%	580	157	171
8201	無敵	11.60	+0.10	28.0	12.24	10.71	11.47	5.51%	-7.71%	-1.10%	1413	1032	1438
8210	勤誠	48.30	+0.80	365.0	52.71	44.68	48.70	9.14%	-7.50%	0.82%	583	996	866
8213	志超	45.00	+0.55	1142.0	48.49	43.42	45.95	7.76%	-3.52%	2.12%	980	96	281
8215	明基材	32.00	+0.80	2196.0	34.65	28.75	31.70	8.28%	-10.16%	-0.94%	822	1375	1416
8234	新漢	50.20	+0.80	1984.0	56.64	45.74	51.19	12.83%	-8.88%	1.98%	87	1241	344
8240	華宏	31.45	+0.05	48.0	34.28	29.27	31.78	9.01%	-6.92%	1.05%	622	863	752
8249	菱光	24.10	+0.10	810.0	26.32	22.53	24.42	9.20%	-6.53%	1.33%	569	761	584
8255	朋程	110.00	+0.50	160.0	118.14	103.72	110.93	7.40%	-5.71%	0.85%	1098	553	850
8261	富鼎	21.20	+0.30	133.0	23.20	19.85	21.52	9.43%	-6.39%	1.52%	515	738	508
8266	中日新	38.20	+0.70	11.0	42.21	36.18	39.20	10.50%	-5.28%	2.61%	284	437	164
8271	宇瞻	30.60	+0.20	526.0	32.93	29.08	31.00	7.60%	-4.97%	1.31%	1035	352	595
8277	商丞	14.35	+0.25	280.0	15.66	13.09	14.38	9.16%	-8.80%	0.18%	575	1229	1123
8287	英格爾	19.10	+0.20	440.0	21.03	17.60	19.31	10.08%	-7.87%	1.11%	362	1063	704
8289	泰藝	12.85	+0.05	23.0	13.54	12.17	12.85	5.35%	-5.30%	0.03%	1427	445	1171
8291	尚茂	6.90	+0.05	96.0	7.49	6.55	7.02	8.56%	-5.13%	1.71%	738	399	432
8299	群聯	208.50	+1.50	1149.0	226.49	198.55	212.52	8.63%	-4.77%	1.93%	722	309	359
8349	恒耀	91.20	+0.70	166.0	98.17	82.97	90.57	7.64%	-9.02%	-0.69%	1022	1265	1367
8354	冠好	16.90	-0.05	51.0	17.83	16.34	17.09	5.52%	-3.32%	1.10%	1411	73	707
8358	金居	10.20	+0.10	94.0	11.05	9.82	10.44	8.38%	-3.73%	2.32%	794	122	227
8374	羅昇	21.20	+0.35	139.0	23.03	19.91	21.47	8.62%	-6.09%	1.27%	724	665	624
8383	千附	30.60	+0.05	1490.0	33.52	28.00	30.76	9.55%	-8.50%	0.52%	489	1182	986
8390	金益鼎	16.75	+0.00	29.0	17.58	15.61	16.60	4.94%	-6.79%	-0.92%	1454	834	1411
8401	白紗科	17.05	+0.00	108.0	18.19	15.96	17.08	6.71%	-6.37%	0.17%	1249	736	1125
8403	盛弘	30.70	+0.05	66.0	32.87	27.80	30.34	7.08%	-9.44%	-1.18%	1177	1312	1453
8404	F-百和	18.40	-0.30	163.0	19.37	17.22	18.30	5.27%	-6.40%	-0.56%	1433	744	1340
8406	F-金可	395.50	-9.50	428.0	430.22	360.46	395.34	8.78%	-8.86%	-0.04%	681	1239	1191
8409	商之器	40.00	+0.35	34.0	43.22	36.35	39.79	8.06%	-9.13%	-0.53%	888	1276	1332
8410	森田	35.80	+0.15	41.0	38.52	32.32	35.42	7.61%	-9.73%	-1.06%	1032	1338	1435
8411	F-福貞	35.30	-0.40	144.0	40.39	30.74	35.56	14.41%	-12.91%	0.75%	33	1495	901
8416	實威	120.50	-2.50	16.0	130.55	107.58	119.07	8.34%	-10.72%	-1.19%	807	1413	1454
8418	F-必勝	22.75	-0.10	26.0	24.63	21.43	23.03	8.27%	-5.82%	1.22%	825	591	643
8421	旭源	13.35	+0.35	9.0	14.37	12.28	13.32	7.62%	-8.05%	-0.21%	1031	1099	1253
8422	可寧衛	135.50	+2.50	79.0	145.73	122.80	134.27	7.55%	-9.37%	-0.91%	1047	1305	1408
8423	F-保綠	26.60	-0.25	2.0	28.56	24.63	26.59	7.36%	-7.41%	-0.02%	1107	975	1186
8424	惠普	39.70	+0.00	23.0	41.62	37.74	39.68	4.84%	-4.93%	-0.05%	1466	344	1192
8426	F-紅木	54.80	+0.40	23.0	60.04	49.46	54.75	9.57%	-9.74%	-0.09%	485	1339	1206
8427	F-基勝	46.80	+0.10	57.0	48.91	43.65	46.28	4.51%	-6.74%	-1.11%	1476	817	1442
8429	F-金麗	66.00	+0.90	183.0	72.72	60.98	66.85	10.18%	-7.60%	1.29%	344	1011	613
8432	東生華	56.00	-0.40	15.0	61.47	51.38	56.43	9.77%	-8.25%	0.76%	429	1136	895
8433	弘帆	37.60	-0.30	63.0	40.32	35.36	37.84	7.24%	-5.97%	0.64%	1135	634	948
8435	鉅邁	51.00	+0.40	28.0	54.81	49.79	52.30	7.48%	-2.37%	2.55%	1069	13	176
8436	大江	74.30	+0.30	91.0	79.87	69.05	74.46	7.49%	-7.06%	0.21%	1065	902	1110
8443	阿瘦	36.85	+0.20	61.0	40.17	34.11	37.14	9.01%	-7.44%	0.78%	618	983	884
8446	華研	74.80	+0.50	23.0	79.56	69.83	74.70	6.37%	-6.65%	-0.14%	1312	794	1227
8450	霹靂	95.60	+1.40	208.0	103.40	90.07	96.74	8.16%	-5.78%	1.19%	854	578	663
8905	裕國	21.85	-0.05	40.0	23.79	20.55	22.17	8.86%	-5.97%	1.45%	660	631	543
8906	花王	9.50	+0.38	7.0	10.36	9.07	9.71	9.00%	-4.52%	2.24%	625	254	255
8913	全銓	18.15	-0.05	7.0	18.86	17.39	18.13	3.91%	-4.18%	-0.13%	1495	187	1223
8916	光隆	39.25	+0.15	296.0	43.64	35.91	39.77	11.18%	-8.52%	1.33%	197	1186	588
8924	大田	17.00	+0.05	35.0	18.20	16.11	17.16	7.06%	-5.23%	0.91%	1184	423	806
8925	偉盟	7.39	+0.15	3459.0	8.22	6.82	7.52	11.26%	-7.69%	1.79%	185	1028	405
8926	台汽電	24.10	-0.05	281.0	25.91	23.15	24.53	7.51%	-3.93%	1.79%	1061	152	403
8927	北基	13.45	+0.00	12.0	14.49	12.90	13.69	7.70%	-4.08%	1.81%	996	171	392
8928	鉅明	35.60	+1.10	526.0	40.21	33.30	36.75	12.94%	-6.47%	3.24%	84	751	65
8929	富堡	29.50	+0.20	29.0	32.90	26.74	29.82	11.54%	-9.36%	1.09%	160	1302	715
8930	青鋼	13.25	+0.10	28.0	14.67	12.66	13.66	10.69%	-4.49%	3.10%	254	246	80
8931	大汽電	21.45	+0.10	20.0	23.00	20.75	21.87	7.21%	-3.27%	1.97%	1146	66	346
8932	宏大	10.45	-0.10	60.0	11.31	9.39	10.35	8.20%	-10.10%	-0.95%	847	1372	1420
8933	愛地雅	13.70	+0.00	89.0	14.92	12.77	13.85	8.92%	-6.76%	1.08%	644	821	724
8935	邦泰	8.27	+0.02	116.0	8.87	7.81	8.34	7.22%	-5.60%	0.81%	1142	525	871
8936	國統	45.10	+0.10	3418.0	49.94	42.05	46.00	10.74%	-6.77%	1.98%	247	823	341
8937	合騏	12.60	+0.30	74.0	13.81	11.51	12.66	9.62%	-8.66%	0.48%	469	1209	1006
8938	明安	20.90	+0.20	71.0	22.60	18.89	20.75	8.13%	-9.61%	-0.74%	865	1333	1382
8940	新天地	18.50	+0.10	20.0	19.84	17.49	18.67	7.24%	-5.44%	0.90%	1131	481	818
8941	關中	86.00	+0.10	22.0	98.30	79.60	88.95	14.30%	-7.44%	3.43%	41	981	51
8942	森鉅	75.40	+0.50	1041.0	81.97	70.28	76.13	8.72%	-6.79%	0.96%	698	830	787
8996	高力	58.40	+0.30	146.0	63.66	52.16	57.91	9.01%	-10.68%	-0.83%	619	1411	1401
9802	F-鈺齊	45.20	-0.60	554.0	49.69	41.47	45.58	9.93%	-8.26%	0.84%	391	1139	861
9902	台火	14.95	+0.00	19.0	15.99	14.57	15.28	6.95%	-2.55%	2.20%	1203	17	264
9904	寶成	33.45	-0.05	2132.0	36.18	32.37	34.28	8.17%	-3.22%	2.48%	851	60	193
9905	大華	28.00	+0.00	163.0	30.11	25.95	28.03	7.55%	-7.33%	0.11%	1049	962	1145
9906	欣巴巴	32.55	+0.05	41.0	34.31	30.78	32.55	5.42%	-5.45%	-0.01%	1421	485	1182
9907	統一實	17.35	+0.15	1051.0	19.35	15.32	17.34	11.54%	-11.71%	-0.09%	159	1467	1207
9908	大台北	23.15	-0.15	105.0	24.29	22.19	23.24	4.93%	-4.16%	0.38%	1456	182	1050
9910	豐泰	82.00	+0.40	288.0	85.82	77.92	81.87	4.66%	-4.98%	-0.16%	1474	355	1236
9911	櫻花	21.10	+0.15	604.0	22.86	20.18	21.52	8.35%	-4.38%	1.98%	802	221	337
9912	偉聯	11.50	-0.05	35.0	12.40	10.21	11.31	7.86%	-11.18%	-1.66%	945	1442	1483
9914	美利達	213.00	+4.00	885.0	226.42	206.80	216.61	6.30%	-2.91%	1.70%	1322	38	438
9917	中保	80.40	+0.40	137.0	84.77	75.36	80.06	5.43%	-6.27%	-0.42%	1416	715	1312
9918	欣天然	32.55	-0.45	4.0	33.99	30.69	32.34	4.42%	-5.71%	-0.65%	1479	555	1361
9919	康那香	14.00	+0.05	269.0	14.48	13.30	13.89	3.44%	-5.00%	-0.78%	1500	361	1389
9921	巨大	246.00	+4.50	61.0	267.45	238.94	253.20	8.72%	-2.87%	2.92%	697	33	104
9924	福興	28.75	-0.15	34.0	30.62	27.27	28.94	6.49%	-5.16%	0.67%	1286	405	936
9925	新保	37.90	-0.10	61.0	39.51	35.83	37.67	4.26%	-5.47%	-0.60%	1487	489	1349
9926	新海	42.00	X	2.0	44.27	40.08	42.18	5.41%	-4.57%	0.42%	1422	272	1033
9927	泰銘	34.10	+0.00	48.0	36.64	32.80	34.72	7.46%	-3.81%	1.83%	1073	135	388
9928	中視	15.00	-0.05	42.0	15.73	14.27	15.00	4.89%	-4.89%	0.00%	1462	335	1177
9929	秋雨	9.20	+0.15	72.0	10.05	8.84	9.44	9.22%	-3.93%	2.65%	564	151	159
9930	中聯資	67.50	+0.00	12.0	70.98	64.50	67.74	5.15%	-4.44%	0.36%	1442	236	1061
9931	欣高	39.70	X	1.0	41.36	37.73	39.55	4.19%	-4.96%	-0.38%	1490	349	1299
9933	中鼎	50.20	-0.30	250.0	52.67	48.77	50.72	4.93%	-2.84%	1.05%	1455	31	747
9934	成霖	14.85	+0.05	313.0	16.31	13.74	15.03	9.84%	-7.45%	1.20%	411	988	659
9935	慶豐富	8.88	-0.17	1101.0	9.81	8.45	9.13	10.49%	-4.84%	2.82%	286	322	125
9937	全國	34.95	+0.00	276.0	38.00	33.82	35.91	8.72%	-3.24%	2.74%	695	63	145
9938	百和	42.30	-1.60	4013.0	45.18	40.33	42.75	6.80%	-4.66%	1.07%	1234	289	731
9939	宏全	47.85	+0.00	335.0	51.52	43.19	47.36	7.67%	-9.73%	-1.03%	1007	1337	1432
9940	信義	36.10	+0.10	113.0	39.38	33.31	36.35	9.08%	-7.72%	0.68%	599	1033	931
9941	裕融	73.70	+0.00	81.0	78.20	69.30	73.75	6.10%	-5.97%	0.07%	1341	635	1162
9942	茂順	106.50	+0.50	38.0	114.65	97.16	105.90	7.65%	-8.77%	-0.56%	1015	1224	1338
9943	好樂迪	35.40	+0.00	132.0	37.86	33.87	35.87	6.96%	-4.32%	1.32%	1199	210	593
9944	新麗	45.10	+0.80	278.0	49.96	41.02	45.49	10.78%	-9.04%	0.87%	238	1268	838
9945	潤泰新	44.00	-0.35	2826.0	47.09	40.59	43.84	7.03%	-7.75%	-0.36%	1186	1046	1292
9946	三發	19.70	+0.60	214.0	21.71	18.08	19.90	10.22%	-8.21%	1.01%	334	1126	766
9949	琉園	17.35	+0.05	21.0	18.85	16.83	17.84	8.65%	-2.99%	2.83%	716	45	123
9950	萬國通	22.75	-0.15	8.0	24.52	20.24	22.38	7.76%	-11.03%	-1.64%	982	1432	1481
9951	皇田	97.80	+1.50	363.0	106.31	88.04	97.17	8.70%	-9.98%	-0.64%	706	1358	1359
9955	佳龍	17.05	+0.10	38.0	18.14	15.64	16.89	6.38%	-8.28%	-0.95%	1310	1142	1418
9958	世紀鋼	10.10	+0.05	101.0	11.05	9.44	10.24	9.37%	-6.53%	1.42%	529	760	552
9960	邁達康	13.05	+0.05	4.0	14.26	12.36	13.31	9.25%	-5.27%	1.99%	561	435	336
9962	有益	12.00	-0.10	96.0	12.90	11.65	12.27	7.49%	-2.95%	2.27%	1067	41	247