英俊老師通道 (2014/11/10盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	46.20	+0.55	5558.414	49.71	44.70	47.20	7.60%	-3.25%	2.17%	1007	81	262
1102	亞泥	39.25	+0.50	2697.453	42.88	38.07	40.48	9.25%	-3.00%	3.12%	504	50	80
1103	嘉泥	14.40	+0.05	49.385	15.29	13.79	14.54	6.18%	-4.24%	0.97%	1301	241	787
1104	環泥	26.95	+0.15	208.122	28.29	25.66	26.97	4.98%	-4.80%	0.09%	1414	366	1121
1108	幸福	10.25	+0.00	936.1	11.37	9.98	10.67	10.88%	-2.60%	4.14%	206	29	19
1109	信大	13.65	+0.05	38.506	14.75	13.01	13.88	8.04%	-4.70%	1.67%	876	338	463
1110	東泥	15.45	+0.05	31.836	16.19	14.87	15.53	4.78%	-3.77%	0.50%	1423	156	981
1256	F-鮮活	200.00	+1.00	12.0	215.88	184.60	200.24	7.94%	-7.70%	0.12%	902	1027	1112
1258	F-其祥	25.90	+0.20	4.0	27.67	24.51	26.09	6.83%	-5.36%	0.73%	1198	504	889
1259	安心	68.00	-1.40	17.0	72.54	64.36	68.45	6.67%	-5.36%	0.66%	1225	505	929
1262	F-綠悅	128.00	-0.50	151.501	141.62	111.40	126.51	10.64%	-12.97%	-1.16%	230	1431	1388
1301	台塑	70.00	+0.70	5212.023	75.33	67.41	71.37	7.62%	-3.70%	1.96%	998	144	333
1303	南亞	63.80	+2.20	5969.901	68.73	60.75	64.74	7.72%	-4.78%	1.47%	971	356	558
1304	台聚	14.30	+0.00	549.671	15.59	13.05	14.32	9.04%	-8.72%	0.16%	548	1195	1094
1305	華夏	10.80	+0.10	763.315	12.19	9.80	10.99	12.85%	-9.27%	1.79%	70	1250	409
1307	三芳	29.65	+0.60	259.303	32.11	28.91	30.51	8.29%	-2.49%	2.90%	792	23	110
1308	亞聚	21.00	+0.20	930.51	22.56	20.33	21.45	7.43%	-3.17%	2.13%	1051	74	282
1309	台達化	8.44	+0.04	148.576	9.20	7.79	8.49	9.00%	-7.76%	0.62%	560	1042	941
1310	台苯	12.60	-0.05	2252.602	13.91	11.25	12.58	10.43%	-10.69%	-0.13%	265	1361	1195
1312	國喬	14.20	+0.10	1390.776	15.68	13.20	14.44	10.44%	-7.07%	1.69%	263	878	454
1313	聯成	10.25	-0.05	765.739	11.05	9.53	10.29	7.76%	-7.03%	0.36%	960	867	1033
1314	中石化	9.50	+0.20	11281.073	10.50	8.78	9.64	10.49%	-7.62%	1.43%	249	1015	571
1315	達新	29.10	-0.30	8.724	30.62	27.98	29.30	5.21%	-3.85%	0.68%	1404	166	915
1316	上曜	12.05	-0.05	79.0	13.25	11.71	12.48	9.93%	-2.84%	3.54%	348	40	40
1319	東陽	32.40	-0.10	2815.901	35.51	30.27	32.89	9.59%	-6.56%	1.51%	411	773	533
1321	大洋	36.80	-0.05	112.8	39.81	34.80	37.31	8.19%	-5.44%	1.37%	832	520	605
1323	永裕	32.20	-0.40	312.295	34.96	30.66	32.81	8.56%	-4.79%	1.89%	690	360	366
1324	地球	13.30	-0.10	10.0	14.20	12.36	13.28	6.79%	-7.08%	-0.14%	1208	884	1201
1325	恆大	20.90	+0.00	545.388	22.24	19.74	20.99	6.40%	-5.57%	0.42%	1272	549	1016
1326	台化	70.50	+1.90	4214.519	76.10	68.50	72.30	7.95%	-2.84%	2.55%	896	43	179
1333	恩得利	7.66	-0.24	845.0	8.66	7.12	7.89	13.06%	-7.06%	3.00%	62	873	95
1336	台翰	13.05	-0.40	379.0	14.07	12.16	13.12	7.85%	-6.81%	0.52%	935	826	976
1337	F-再生	34.35	-2.55	2286.278	39.68	30.04	34.86	15.51%	-12.55%	1.48%	20	1424	552
1338	F-廣華	98.40	-0.40	231.0	106.52	90.56	98.54	8.25%	-7.97%	0.14%	805	1077	1101
1339	昭輝	93.90	+0.30	23.939	102.34	89.45	95.90	8.99%	-4.74%	2.12%	564	350	283
1340	F-勝悅	100.00	+1.20	279.351	109.75	92.17	100.96	9.75%	-7.83%	0.96%	384	1049	793
1402	遠東新	31.55	+0.45	5120.463	34.01	30.71	32.36	7.81%	-2.66%	2.57%	944	31	177
1409	新纖	11.05	+0.15	2571.324	11.87	10.51	11.19	7.44%	-4.85%	1.30%	1044	379	640
1410	南染	25.50	+0.00	26.058	27.89	24.59	26.24	9.36%	-3.55%	2.91%	466	110	108
1413	宏洲	3.49	+0.10	378.625	3.74	3.17	3.45	7.20%	-9.21%	-1.00%	1120	1242	1375
1414	東和	8.06	+0.05	387.867	8.64	7.59	8.11	7.22%	-5.88%	0.67%	1115	624	921
1416	廣豐	16.45	+0.00	182.388	17.48	15.36	16.42	6.24%	-6.61%	-0.19%	1292	785	1213
1417	嘉裕	7.88	+0.08	246.567	8.41	7.63	8.02	6.74%	-3.16%	1.79%	1214	72	406
1418	東華	6.90	+0.01	148.0	7.26	6.54	6.90	5.28%	-5.16%	0.06%	1400	459	1133
1419	新紡	39.80	-0.20	16.293	42.37	38.85	40.61	6.46%	-2.39%	2.04%	1259	18	309
1423	利華	7.78	+0.12	97.247	8.29	7.48	7.89	6.60%	-3.81%	1.39%	1240	161	596
1432	大魯閣	21.60	+1.40	696.693	23.57	20.40	21.98	9.13%	-5.57%	1.78%	529	548	411
1434	福懋	31.05	+0.85	950.874	32.43	29.36	30.89	4.44%	-5.45%	-0.50%	1427	523	1295
1435	中福	5.80	+0.08	36.961	6.13	5.54	5.84	5.73%	-4.40%	0.67%	1369	268	922
1436	華友聯	49.30	+0.05	34.0	53.17	48.20	50.68	7.84%	-2.24%	2.80%	936	13	127
1437	勤益	21.35	-0.05	379.972	22.66	20.48	21.57	6.12%	-4.06%	1.03%	1313	204	767
1438	裕豐	5.62	-0.03	17.0	5.99	5.19	5.59	6.60%	-7.58%	-0.49%	1239	1008	1290
1439	中和	13.65	+0.15	73.578	14.58	13.06	13.82	6.81%	-4.35%	1.23%	1204	256	672
1440	南紡	17.85	+0.45	4154.4	19.30	16.80	18.05	8.12%	-5.87%	1.12%	854	620	720
1441	大東	9.40	+0.09	183.898	10.10	9.07	9.59	7.49%	-3.51%	1.99%	1035	107	323
1442	名軒	23.50	+0.10	113.056	25.15	20.95	23.05	7.00%	-10.86%	-1.93%	1161	1370	1427
1443	立益	7.20	+0.10	5.0	7.72	6.78	7.25	7.16%	-5.82%	0.67%	1129	613	920
1444	力麗	8.73	+0.02	625.87	9.45	8.29	8.87	8.23%	-5.07%	1.58%	814	434	504
1445	大宇	8.94	-0.01	138.0	9.47	8.49	8.98	5.90%	-4.98%	0.46%	1347	415	1001
1446	宏和	28.70	+0.00	143.532	29.94	26.89	28.42	4.31%	-6.29%	-0.99%	1434	711	1370
1447	力鵬	10.60	+0.10	1240.061	11.51	9.75	10.63	8.61%	-7.99%	0.31%	679	1083	1045
1451	年興	24.90	+0.20	63.877	26.56	23.26	24.91	6.67%	-6.59%	0.04%	1223	779	1141
1452	宏益	12.05	+0.05	192.64	13.20	11.64	12.42	9.53%	-3.40%	3.07%	421	96	83
1453	大將	8.62	+0.03	11.205	9.08	7.99	8.53	5.32%	-7.35%	-1.02%	1398	951	1378
1454	台富	7.77	+0.01	43.195	8.42	7.55	7.98	8.37%	-2.84%	2.76%	753	42	136
1455	集盛	8.38	-0.01	1539.822	9.09	7.95	8.52	8.44%	-5.11%	1.67%	727	445	467
1457	宜進	7.89	+0.02	223.431	8.50	7.50	8.00	7.67%	-4.92%	1.37%	981	400	604
1459	聯發	9.60	+0.00	124.198	10.19	9.29	9.74	6.12%	-3.22%	1.45%	1315	78	565
1460	宏遠	14.65	+0.40	1694.694	16.03	13.73	14.88	9.41%	-6.30%	1.56%	450	712	519
1463	強盛	14.85	-0.05	146.811	15.84	13.79	14.81	6.64%	-7.14%	-0.25%	1230	904	1228
1464	得力	11.20	-0.10	55.995	11.82	10.63	11.22	5.55%	-5.12%	0.22%	1385	450	1076
1465	偉全	15.50	+0.20	39.2	16.81	14.34	15.58	8.47%	-7.46%	0.50%	722	976	984
1466	聚隆	19.20	-0.10	80.799	20.98	18.03	19.51	9.29%	-6.09%	1.60%	487	670	497
1467	南緯	13.00	+0.00	216.933	13.78	12.16	12.97	6.02%	-6.44%	-0.21%	1330	746	1217
1468	昶和	10.50	+0.05	23.0	11.27	9.77	10.52	7.32%	-6.99%	0.16%	1084	858	1091
1469	理隆	12.25	-0.10	4.0	12.87	11.69	12.28	5.07%	-4.61%	0.23%	1411	311	1066
1470	大統染	18.00	+0.20	4.0	19.34	16.81	18.07	7.42%	-6.63%	0.40%	1054	790	1021
1471	首利	8.23	+0.07	230.539	9.15	7.65	8.40	11.17%	-7.01%	2.08%	174	862	297
1472	三洋紡	34.90	+0.50	68.0	37.83	32.07	34.95	8.39%	-8.10%	0.15%	747	1100	1098
1473	台南	25.50	+0.05	94.832	27.61	23.95	25.78	8.29%	-6.09%	1.10%	789	671	733
1474	弘裕	7.80	-0.34	930.0	8.10	7.02	7.56	3.90%	-10.06%	-3.08%	1438	1323	1443
1475	本盟	15.50	-0.10	6.0	16.88	14.62	15.75	8.92%	-5.67%	1.62%	583	573	484
1476	儒鴻	274.00	-1.00	1118.355	295.26	249.67	272.47	7.76%	-8.88%	-0.56%	959	1210	1304
1477	聚陽	156.50	+1.00	1301.018	168.07	148.53	158.30	7.39%	-5.09%	1.15%	1063	439	705
1503	士電	39.95	+0.00	124.539	42.57	38.53	40.55	6.56%	-3.56%	1.50%	1246	114	537
1504	東元	33.50	+0.75	3716.654	36.02	32.26	34.14	7.52%	-3.70%	1.91%	1027	145	357
1506	正道	22.35	+0.20	588.536	24.73	21.43	23.08	10.63%	-4.11%	3.26%	233	215	72
1507	永大	69.60	+0.10	1538.281	75.12	66.79	70.95	7.93%	-4.04%	1.94%	903	198	341
1512	瑞利	6.12	-0.07	170.998	6.89	5.61	6.25	12.60%	-8.26%	2.17%	75	1127	265
1513	中興電	19.90	+0.55	1748.313	21.10	19.00	20.05	6.01%	-4.50%	0.75%	1332	290	879
1514	亞力	8.26	-0.04	43.055	8.73	7.84	8.28	5.63%	-5.03%	0.30%	1381	421	1047
1515	力山	11.65	+0.00	598.801	12.56	10.98	11.77	7.84%	-5.75%	1.05%	937	594	764
1516	川飛	14.20	X	2.355	15.52	12.79	14.16	9.29%	-9.92%	-0.31%	489	1310	1252
1517	利奇	13.40	+0.10	152.731	14.54	12.62	13.58	8.53%	-5.82%	1.35%	701	611	617
1519	華城	14.90	+0.05	56.501	15.55	14.25	14.90	4.37%	-4.37%	0.00%	1431	264	1152
1521	大億	71.00	-1.10	82.981	77.59	67.92	72.75	9.28%	-4.34%	2.47%	491	254	200
1522	堤維西	16.70	+0.05	318.622	18.41	15.87	17.14	10.22%	-4.98%	2.62%	301	412	167
1524	耿鼎	7.01	+0.01	144.9	7.56	6.55	7.06	7.83%	-6.51%	0.66%	940	761	926
1525	江申	55.10	+0.90	153.9	60.62	51.06	55.84	10.02%	-7.34%	1.34%	332	949	626
1526	日馳	12.45	+0.05	67.561	13.60	11.69	12.65	9.24%	-6.08%	1.58%	506	667	505
1527	鑽全	37.85	+0.05	711.81	40.06	35.80	37.93	5.85%	-5.41%	0.22%	1350	515	1073
1528	恩德	11.10	+0.00	71.887	11.94	10.34	11.14	7.55%	-6.83%	0.36%	1016	829	1036
1529	樂士	4.31	+0.21	96.0	4.85	3.91	4.38	12.54%	-9.20%	1.67%	76	1241	466
1530	亞崴	42.00	+0.00	12.939	46.25	40.24	43.25	10.13%	-4.18%	2.97%	314	223	98
1531	高林股	21.40	+1.05	1992.499	23.20	19.87	21.53	8.41%	-7.16%	0.63%	735	913	937
1532	勤美	24.45	+0.40	1024.247	27.35	21.65	24.50	11.86%	-11.47%	0.19%	120	1390	1082
1533	車王電	62.50	-0.20	752.99	67.26	58.36	62.81	7.61%	-6.63%	0.49%	1000	789	992
1535	中宇	62.00	+0.80	42.23	65.74	57.81	61.78	6.04%	-6.76%	-0.36%	1325	816	1261
1536	和大	56.70	+1.20	6347.786	62.64	54.23	58.43	10.47%	-4.36%	3.06%	255	258	85
1537	廣隆	105.50	+0.00	371.953	114.38	100.74	107.56	8.42%	-4.51%	1.95%	732	291	337
1539	巨庭	15.95	+0.45	423.8	17.45	14.30	15.87	9.38%	-10.37%	-0.50%	463	1339	1291
1540	喬福	23.00	+0.30	180.275	24.80	21.97	23.38	7.81%	-4.49%	1.66%	946	285	470
1541	錩泰	15.70	+0.20	122.0	17.05	14.58	15.81	8.57%	-7.12%	0.72%	688	893	895
1558	伸興	152.50	+0.00	54.0	161.57	147.39	154.48	5.95%	-3.35%	1.30%	1339	90	637
1560	中砂	62.80	+0.50	448.85	67.42	57.16	62.29	7.35%	-8.98%	-0.82%	1076	1215	1346
1565	精華	499.00	+3.00	107.0	547.75	450.75	499.25	9.77%	-9.67%	0.05%	381	1284	1135
1566	捷邦	19.20	-0.20	60.0	20.67	18.29	19.48	7.67%	-4.75%	1.46%	983	353	562
1568	倉佑	20.60	+0.05	39.73	22.32	18.82	20.57	8.34%	-8.64%	-0.15%	772	1182	1205
1569	濱川	22.50	+0.00	236.0	24.50	21.36	22.93	8.88%	-5.07%	1.91%	594	432	359
1570	力肯	14.50	-0.35	134.0	15.58	13.85	14.71	7.42%	-4.46%	1.48%	1057	279	550
1580	新麥	182.50	-5.50	152.0	197.05	173.41	185.23	7.97%	-4.98%	1.50%	889	414	539
1582	信錦	59.60	+1.50	946.39	65.92	55.70	60.81	10.60%	-6.55%	2.03%	238	769	311
1583	程泰	70.50	-0.20	22.67	78.14	64.94	71.54	10.84%	-7.89%	1.48%	210	1065	557
1584	精剛	11.00	+0.00	51.0	11.96	10.39	11.18	8.75%	-5.53%	1.61%	637	543	488
1586	和勤	28.40	-0.10	46.0	31.38	26.28	28.83	10.50%	-7.48%	1.51%	248	979	535
1589	F-永冠	124.50	-0.50	740.379	134.02	117.05	125.54	7.65%	-5.98%	0.84%	989	649	847
1590	F-亞德	230.00	+8.00	597.843	248.33	208.56	228.45	7.97%	-9.32%	-0.67%	888	1257	1321
1591	F-駿吉	38.00	-1.50	48.0	41.18	34.19	37.68	8.37%	-10.03%	-0.83%	757	1318	1349
1592	F-英瑞	32.65	-0.10	153.0	34.52	30.76	32.64	5.73%	-5.78%	-0.03%	1371	603	1160
1593	祺驊	41.45	+0.15	12.0	43.95	40.02	41.99	6.03%	-3.44%	1.30%	1328	103	639
1595	川寶	80.70	-0.30	182.0	87.59	77.42	82.50	8.54%	-4.07%	2.23%	698	205	248
1597	直得	32.00	+0.20	46.0	35.08	28.80	31.94	9.62%	-10.01%	-0.19%	407	1315	1214
1599	宏佳騰	38.00	+0.10	34.0	40.30	36.02	38.16	6.06%	-5.20%	0.43%	1322	471	1009
1603	華電	12.05	+0.05	36.171	12.62	11.38	12.00	4.69%	-5.59%	-0.45%	1424	558	1284
1604	聲寶	12.15	+0.05	284.723	13.04	11.80	12.42	7.33%	-2.89%	2.22%	1083	46	250
1605	華新	10.50	+0.25	13283.572	11.44	9.94	10.69	8.91%	-5.29%	1.81%	586	483	402
1608	華榮	10.05	-0.05	154.246	10.70	9.61	10.16	6.45%	-4.36%	1.05%	1263	260	762
1609	大亞	6.55	+0.05	333.988	7.01	6.24	6.62	7.03%	-4.79%	1.12%	1156	362	723
1611	中電	11.05	+0.05	190.388	11.88	10.62	11.25	7.54%	-3.89%	1.82%	1023	171	397
1612	宏泰	10.00	+0.00	183.999	10.68	9.66	10.17	6.81%	-3.36%	1.72%	1205	91	436
1613	台一	5.13	+0.01	111.321	5.54	4.83	5.19	8.05%	-5.80%	1.12%	872	606	719
1614	三洋電	31.30	+0.05	97.15	33.45	29.75	31.60	6.86%	-4.95%	0.95%	1192	405	794
1615	大山	11.10	+0.00	38.988	11.92	10.55	11.24	7.41%	-4.92%	1.25%	1060	401	663
1616	億泰	5.60	+0.08	113.673	5.92	5.28	5.60	5.79%	-5.74%	0.03%	1357	593	1144
1617	榮星	7.75	+0.00	14.0	8.24	7.17	7.70	6.28%	-7.54%	-0.63%	1285	994	1311
1618	合機	8.12	+0.02	60.49	8.68	7.51	8.09	6.89%	-7.51%	-0.31%	1186	988	1248
1626	F-艾美	35.45	-0.05	33.0	39.74	31.05	35.39	12.10%	-12.42%	-0.16%	101	1423	1209
1701	中化	20.50	-0.05	370.0	21.97	19.50	20.74	7.18%	-4.87%	1.16%	1125	384	700
1704	榮化	14.55	+0.00	745.308	16.82	13.29	15.05	15.60%	-8.69%	3.45%	19	1188	50
1707	葡萄王	129.00	+0.50	216.0	135.62	123.40	129.51	5.13%	-4.34%	0.39%	1409	255	1024
1708	東鹼	37.80	+1.40	1724.551	41.79	36.02	38.90	10.55%	-4.71%	2.92%	241	343	106
1709	和益	12.55	+0.15	263.503	13.43	11.78	12.61	7.04%	-6.10%	0.47%	1154	676	1000
1710	東聯	22.90	+0.00	777.667	24.80	20.96	22.88	8.31%	-8.46%	-0.08%	783	1155	1178
1711	永光	25.20	+0.30	1276.986	27.23	23.12	25.18	8.06%	-8.24%	-0.09%	868	1123	1185
1712	興農	16.60	+0.10	495.453	17.78	16.01	16.89	7.11%	-3.57%	1.77%	1142	116	413
1713	國化	15.50	+0.30	55.997	16.41	14.55	15.48	5.87%	-6.13%	-0.13%	1349	682	1196
1714	和桐	10.35	+0.10	844.768	11.15	9.57	10.36	7.71%	-7.49%	0.11%	973	983	1117
1715	萬洲	17.30	+0.05	261.702	18.56	15.96	17.26	7.28%	-7.77%	-0.25%	1097	1044	1226
1717	長興	30.20	+0.50	319.785	32.62	28.64	30.63	8.00%	-5.17%	1.42%	881	461	583
1718	中纖	8.57	+0.07	2569.921	9.34	8.01	8.68	8.95%	-6.49%	1.23%	575	756	673
1720	生達	36.60	+0.10	212.0	39.01	33.91	36.46	6.58%	-7.36%	-0.39%	1245	953	1272
1721	三晃	10.55	-0.05	53.997	11.16	10.04	10.60	5.81%	-4.80%	0.50%	1356	365	983
1722	台肥	54.30	-0.20	1524.505	57.37	51.99	54.68	5.65%	-4.26%	0.70%	1377	244	910
1723	中碳	161.50	+1.50	707.838	174.18	150.10	162.14	7.85%	-7.06%	0.40%	931	875	1022
1724	台硝	15.00	-0.20	66.0	15.94	14.37	15.16	6.26%	-4.17%	1.05%	1288	221	761
1725	元禎	13.90	+0.05	13.213	14.64	13.25	13.95	5.34%	-4.67%	0.33%	1396	325	1041
1726	永記	81.50	+1.20	40.259	87.08	78.13	82.61	6.85%	-4.13%	1.36%	1194	219	615
1727	中華化	17.80	+0.00	150.403	18.88	17.35	18.12	6.08%	-2.52%	1.78%	1317	24	410
1729	必翔	59.10	+1.10	2527.0	68.50	53.78	61.14	15.90%	-9.01%	3.45%	15	1219	56
1730	花仙子	28.85	-0.10	153.711	31.14	27.31	29.23	7.95%	-5.35%	1.30%	894	497	638
1731	美吾華	14.00	+0.00	115.0	15.04	13.35	14.20	7.46%	-4.64%	1.41%	1040	315	585
1732	毛寶	15.70	-0.50	849.995	17.45	14.14	15.79	11.14%	-9.94%	0.60%	179	1312	948
1733	五鼎	48.40	+1.80	293.0	53.26	44.72	48.99	10.05%	-7.61%	1.22%	327	1011	680
1734	杏輝	42.50	+0.40	1209.0	45.31	39.58	42.45	6.62%	-6.86%	-0.12%	1233	835	1194
1735	日勝化	10.70	-0.05	6.0	11.44	10.07	10.76	6.93%	-5.88%	0.52%	1177	625	972
1736	喬山	70.40	+0.50	169.0	76.47	65.37	70.92	8.62%	-7.14%	0.74%	676	901	888
1742	台蠟	25.35	-0.15	57.0	27.20	23.32	25.26	7.29%	-8.02%	-0.37%	1096	1089	1265
1752	南光	31.40	+0.45	176.0	34.14	30.01	32.08	8.74%	-4.43%	2.15%	643	273	269
1762	中化生	31.80	-0.25	88.0	35.10	28.55	31.83	10.38%	-10.22%	0.08%	272	1330	1126
1773	勝一	44.40	+0.30	23.494	47.99	42.07	45.03	8.08%	-5.24%	1.42%	862	476	579
1777	生泰	61.70	+0.10	83.0	66.85	58.66	62.75	8.34%	-4.93%	1.71%	773	402	444
1781	合世	22.10	-0.20	160.0	24.33	19.28	21.80	10.07%	-12.77%	-1.35%	326	1429	1409
1783	和康生	43.00	+0.50	128.0	46.39	39.28	42.84	7.88%	-8.64%	-0.38%	924	1183	1270
1784	訊聯	39.50	+0.40	49.0	43.08	36.84	39.96	9.07%	-6.73%	1.17%	542	808	696
1785	光洋科	24.30	+0.70	846.0	26.43	22.99	24.71	8.77%	-5.41%	1.68%	623	511	456
1786	科妍	85.40	+0.60	142.0	92.78	78.16	85.47	8.64%	-8.48%	0.08%	667	1157	1125
1787	福盈科	28.75	+0.60	882.0	31.60	26.63	29.12	9.93%	-7.38%	1.28%	351	955	649
1788	杏昌	96.20	+0.70	178.0	104.67	91.85	98.26	8.80%	-4.52%	2.14%	609	295	277
1789	神隆	61.50	+0.10	1051.0	67.80	58.31	63.05	10.24%	-5.19%	2.52%	292	465	189
1795	美時	84.70	+1.40	3269.0	93.86	74.85	84.36	10.82%	-11.63%	-0.40%	212	1395	1273
1799	紅電醫	36.60	+1.30	81.0	39.65	34.73	37.19	8.32%	-5.11%	1.60%	781	446	493
1802	台玻	24.30	+0.65	1443.12	26.30	23.16	24.73	8.22%	-4.69%	1.76%	818	332	417
1805	寶徠	11.60	+0.00	7.0	12.55	11.09	11.82	8.22%	-4.38%	1.92%	817	265	351
1806	冠軍	9.71	+0.09	198.5	10.58	9.25	9.92	8.96%	-4.72%	2.12%	573	344	284
1808	潤隆	27.90	-0.10	87.999	30.26	27.04	28.65	8.47%	-3.08%	2.70%	723	62	144
1809	中釉	13.80	+0.00	153.662	14.78	13.14	13.96	7.10%	-4.79%	1.15%	1144	361	701
1810	和成	10.45	+0.15	429.0	11.18	9.99	10.59	7.02%	-4.37%	1.32%	1159	263	632
1813	寶利徠	32.55	+0.05	40.0	34.83	31.26	33.04	6.99%	-3.96%	1.51%	1163	185	532
1815	富喬	11.55	+0.00	2671.0	12.39	10.95	11.67	7.23%	-5.18%	1.03%	1114	464	771
1817	凱撒衛	30.60	+0.10	42.0	32.71	29.22	30.97	6.90%	-4.50%	1.20%	1182	288	685
1902	台紙	11.10	-0.05	290.398	11.94	10.37	11.15	7.58%	-6.62%	0.48%	1008	786	997
1903	士紙	38.30	-0.20	130.0	40.75	35.94	38.35	6.39%	-6.15%	0.12%	1274	688	1109
1904	正隆	13.35	-0.05	1152.608	14.34	12.86	13.60	7.39%	-3.68%	1.86%	1064	137	382
1905	華紙	8.68	+0.09	367.92	9.31	8.37	8.84	7.24%	-3.60%	1.82%	1109	124	398
1906	寶隆	12.40	+0.00	373.96	13.70	11.96	12.83	10.47%	-3.56%	3.46%	256	112	49
1907	永豐餘	12.70	+0.00	586.04	13.49	12.02	12.75	6.19%	-5.36%	0.42%	1299	506	1014
1909	榮成	15.25	+0.15	2153.63	16.43	14.70	15.56	7.74%	-3.63%	2.06%	967	130	303
2002	中鋼	26.15	+0.30	13406.388	28.30	25.90	27.10	8.22%	-0.94%	3.64%	819	1	36
2006	東鋼	24.00	+0.10	575.051	25.60	22.83	24.21	6.66%	-4.88%	0.89%	1226	390	824
2007	燁興	5.78	+0.13	173.143	6.25	5.40	5.83	8.20%	-6.50%	0.85%	830	758	842
2008	高興昌	10.60	+0.20	80.851	11.49	10.04	10.76	8.37%	-5.27%	1.55%	754	481	522
2009	第一銅	10.30	+0.05	30.861	10.98	9.98	10.48	6.59%	-3.15%	1.72%	1244	69	439
2010	春源	11.30	-0.05	340.33	12.01	10.76	11.38	6.28%	-4.78%	0.75%	1286	357	881
2012	春雨	13.15	+0.20	114.774	14.05	12.44	13.25	6.88%	-5.41%	0.73%	1187	513	890
2013	中鋼構	27.25	+0.05	81.871	29.79	25.84	27.81	9.31%	-5.18%	2.07%	478	462	299
2014	中鴻	7.35	+0.04	696.44	7.89	7.04	7.47	7.32%	-4.18%	1.57%	1085	226	512
2015	豐興	38.05	+0.20	153.815	40.81	35.71	38.26	7.26%	-6.16%	0.55%	1104	690	959
2017	官田鋼	6.20	-0.01	383.749	6.53	5.92	6.22	5.32%	-4.57%	0.37%	1399	303	1029
2020	美亞	14.75	-0.15	163.16	16.22	14.30	15.26	9.98%	-3.08%	3.45%	337	61	51
2022	聚亨	5.80	+0.00	492.503	6.23	5.47	5.85	7.41%	-5.62%	0.90%	1059	563	822
2023	燁輝	8.90	+0.08	680.167	9.57	8.44	9.00	7.50%	-5.22%	1.14%	1031	474	709
2024	志聯	9.17	+0.44	1032.549	10.30	8.66	9.48	12.35%	-5.52%	3.41%	84	538	61
2025	千興	5.51	+0.09	2843.708	6.26	5.10	5.68	13.70%	-7.39%	3.15%	47	957	78
2027	大成鋼	18.60	+0.50	2450.205	20.33	17.70	19.01	9.29%	-4.83%	2.23%	488	373	249
2028	威致	4.22	+0.01	135.671	4.52	4.01	4.27	7.11%	-4.87%	1.12%	1143	385	724
2029	盛餘	19.90	+0.10	41.99	21.18	18.82	20.00	6.41%	-5.41%	0.50%	1269	514	987
2030	彰源	12.60	+0.40	1078.221	13.86	11.95	12.91	10.02%	-5.16%	2.43%	331	458	209
2031	新光鋼	17.15	+0.05	159.443	18.33	16.44	17.38	6.87%	-4.14%	1.36%	1191	220	611
2032	新鋼	11.20	+0.05	215.809	12.18	10.70	11.44	8.76%	-4.47%	2.14%	624	281	274
2033	佳大	9.03	+0.07	29.11	9.55	8.65	9.10	5.75%	-4.19%	0.78%	1365	230	873
2034	允強	23.65	+1.05	2619.957	25.39	21.78	23.58	7.34%	-7.89%	-0.28%	1081	1066	1236
2035	唐榮	45.30	-0.05	61.0	50.10	41.93	46.02	10.59%	-7.43%	1.58%	239	969	507
2038	海光	8.00	+0.00	46.0	8.54	7.54	8.04	6.69%	-5.69%	0.50%	1220	582	988
2049	上銀	232.00	+0.50	4295.087	252.86	209.70	231.28	8.99%	-9.61%	-0.31%	563	1281	1247
2059	川湖	390.00	+6.00	271.965	418.74	366.83	392.79	7.37%	-5.94%	0.71%	1070	635	900
2061	風青	18.70	-0.30	103.0	21.08	17.65	19.37	12.71%	-5.59%	3.56%	74	555	39
2062	橋椿	50.50	+1.10	1288.817	55.96	47.35	51.65	10.81%	-6.24%	2.29%	213	701	239
2063	世鎧	31.75	-0.05	15.0	34.52	30.35	32.44	8.74%	-4.42%	2.16%	642	271	267
2066	世德	107.00	+2.50	102.0	115.81	98.12	106.96	8.23%	-8.30%	-0.03%	815	1135	1164
2067	嘉鋼	31.30	-1.30	157.0	33.90	28.51	31.21	8.32%	-8.91%	-0.30%	779	1211	1241
2101	南港	33.15	-0.55	2348.307	35.93	31.12	33.53	8.40%	-6.12%	1.14%	740	680	711
2102	泰豐	17.95	+0.05	476.763	19.26	17.12	18.19	7.30%	-4.64%	1.33%	1090	316	629
2103	台橡	36.45	+0.25	1742.659	39.93	33.95	36.94	9.56%	-6.87%	1.34%	417	837	624
2104	中橡	31.85	+0.00	662.109	34.43	31.00	32.72	8.10%	-2.66%	2.72%	861	30	141
2105	正新	73.20	+0.00	3993.602	78.48	70.00	74.24	7.21%	-4.37%	1.42%	1118	262	578
2106	建大	63.90	+0.90	3642.245	69.93	60.91	65.42	9.44%	-4.68%	2.38%	446	326	218
2107	厚生	33.05	-0.65	2194.401	34.94	31.86	33.40	5.73%	-3.61%	1.06%	1370	126	754
2108	南帝	15.55	+0.05	175.674	16.50	14.80	15.65	6.12%	-4.83%	0.65%	1314	376	933
2109	華豐	22.70	+0.25	1440.538	25.24	21.96	23.60	11.19%	-3.25%	3.97%	172	80	24
2114	鑫永銓	109.50	-1.50	155.928	118.64	105.51	112.08	8.35%	-3.64%	2.35%	760	131	225
2115	F-六暉	63.10	+0.20	435.992	68.88	58.24	63.56	9.16%	-7.70%	0.73%	525	1026	894
2201	裕隆	45.10	+1.50	1949.582	48.17	43.30	45.73	6.80%	-3.99%	1.41%	1206	192	587
2204	中華	28.25	+0.35	1189.405	29.80	27.62	28.71	5.49%	-2.22%	1.64%	1389	11	479
2206	三陽	27.45	+0.15	1440.93	30.40	25.57	27.99	10.76%	-6.84%	1.96%	222	832	336
2207	和泰車	478.00	+30.00	448.077	536.56	447.31	491.93	12.25%	-6.42%	2.92%	88	738	107
2208	台船	16.35	+0.30	1526.006	17.64	15.48	16.56	7.92%	-5.34%	1.29%	904	492	645
2221	大甲	17.60	+1.15	508.0	19.51	16.10	17.81	10.83%	-8.50%	1.16%	211	1162	697
2227	裕日車	283.00	+7.00	433.937	306.74	258.97	282.86	8.39%	-8.49%	-0.05%	748	1160	1171
2228	劍麟	115.00	-3.00	441.835	124.41	105.37	114.89	8.18%	-8.37%	-0.10%	835	1143	1187
2230	泰茂	13.70	-0.10	18.0	15.07	12.23	13.65	10.02%	-10.74%	-0.36%	334	1362	1262
2231	為升	306.00	+1.00	865.264	334.46	275.77	305.11	9.30%	-9.88%	-0.29%	483	1309	1239
2233	宇隆	99.60	+6.50	1520.0	111.53	91.16	101.35	11.98%	-8.47%	1.75%	110	1156	424
2301	光寶科	42.75	+0.75	2118.938	46.00	40.31	43.15	7.60%	-5.71%	0.94%	1004	586	797
2302	麗正	6.16	+0.00	114.321	6.72	5.86	6.29	9.09%	-4.87%	2.11%	536	382	286
2303	聯電	13.60	+0.35	99206.159	14.79	13.14	13.97	8.75%	-3.38%	2.69%	629	93	145
2305	全友	5.73	-0.09	237.001	6.19	5.17	5.68	8.04%	-9.71%	-0.83%	875	1289	1351
2308	台達電	175.00	+2.50	6510.56	186.85	161.53	174.19	6.77%	-7.70%	-0.46%	1209	1028	1289
2311	日月光	35.25	-0.55	38312.743	38.52	33.39	35.95	9.27%	-5.27%	2.00%	498	479	321
2312	金寶	14.05	+0.90	23821.952	15.53	13.28	14.41	10.54%	-5.48%	2.53%	242	529	187
2313	華通	16.70	-0.10	10460.772	17.97	15.57	16.77	7.63%	-6.78%	0.43%	995	818	1010
2314	台揚	14.60	+0.00	212.109	15.89	13.51	14.70	8.85%	-7.48%	0.69%	596	980	913
2316	楠梓電	13.85	+0.20	1247.85	15.02	13.11	14.06	8.45%	-5.35%	1.55%	725	495	523
2317	鴻海	98.30	+2.00	34326.345	107.07	94.66	100.87	8.92%	-3.70%	2.61%	584	140	170
2321	東訊	2.50	-0.08	41.216	2.67	2.17	2.42	6.93%	-13.03%	-3.05%	1176	1433	1442
2323	中環	4.43	+0.02	2040.164	4.75	4.22	4.49	7.25%	-4.69%	1.28%	1106	335	646
2324	仁寶	21.20	+0.20	17834.657	22.66	19.81	21.23	6.87%	-6.55%	0.16%	1190	771	1093
2325	矽品	42.70	-0.25	12861.193	45.70	41.37	43.54	7.03%	-3.11%	1.96%	1155	66	332
2327	國巨	45.00	-0.50	1139.905	50.45	41.29	45.87	12.10%	-8.25%	1.92%	100	1124	350
2328	廣宇	19.00	-0.35	563.253	20.37	17.83	19.10	7.21%	-6.17%	0.52%	1116	691	974
2329	華泰	12.20	+0.10	2139.515	13.57	11.31	12.44	11.27%	-7.29%	1.99%	161	938	324
2330	台積電	134.50	+3.50	41963.026	148.60	128.99	138.79	10.48%	-4.10%	3.19%	252	211	76
2331	精英	27.35	-0.75	3969.208	30.56	25.10	27.83	11.73%	-8.21%	1.76%	126	1116	421
2332	友訊	17.35	+0.05	990.166	18.33	16.38	17.36	5.65%	-5.57%	0.04%	1378	550	1140
2337	旺宏	6.77	+0.00	8235.141	7.23	6.42	6.83	6.82%	-5.14%	0.84%	1200	452	846
2338	光罩	9.35	+0.00	196.907	10.07	8.98	9.53	7.75%	-3.92%	1.92%	965	179	355
2340	光磊	12.55	+0.10	1820.804	13.72	11.66	12.69	9.30%	-7.06%	1.12%	482	874	725
2342	茂矽	6.33	-0.06	337.247	6.90	5.71	6.31	9.02%	-9.75%	-0.36%	554	1291	1264
2344	華邦電	8.76	+0.01	19093.74	9.76	8.06	8.91	11.40%	-8.00%	1.70%	148	1085	447
2345	智邦	15.45	+0.05	753.844	16.79	14.52	15.66	8.69%	-6.00%	1.34%	655	650	623
2347	聯強	44.05	+0.55	3175.0	47.01	42.61	44.81	6.73%	-3.26%	1.73%	1216	84	433
2349	錸德	3.37	+0.00	1881.674	3.70	3.08	3.39	9.69%	-8.69%	0.50%	397	1190	990
2351	順德	39.80	+0.05	139.0	43.19	38.33	40.76	8.52%	-3.70%	2.41%	703	142	212
2352	佳世達	13.90	+0.00	13678.941	15.44	13.06	14.25	11.06%	-6.01%	2.52%	185	651	190
2353	宏碁	20.35	-0.10	9882.961	21.86	19.06	20.46	7.44%	-6.33%	0.55%	1046	720	956
2354	鴻準	81.90	+0.50	7852.187	91.36	78.01	84.68	11.55%	-4.75%	3.40%	139	352	62
2355	敬鵬	48.45	+0.05	657.792	52.34	45.78	49.06	8.02%	-5.51%	1.26%	879	536	659
2356	英業達	21.70	+0.10	32246.966	23.26	20.47	21.87	7.21%	-5.65%	0.78%	1117	568	875
2357	華碩	313.00	+7.00	2042.481	335.97	301.76	318.87	7.34%	-3.59%	1.87%	1080	121	374
2358	廷鑫	12.90	-0.25	161.61	14.03	11.63	12.83	8.77%	-9.84%	-0.54%	619	1301	1302
2359	所羅門	18.55	-0.05	401.58	20.32	17.89	19.10	9.52%	-3.58%	2.97%	427	118	100
2360	致茂	82.60	-1.90	907.021	89.22	78.72	83.97	8.02%	-4.70%	1.66%	880	339	471
2361	鴻友	2.07	-0.12	9.887	2.24	1.89	2.07	8.43%	-8.59%	-0.08%	728	1178	1179
2362	藍天	54.60	+0.50	1343.616	58.98	52.55	55.77	8.03%	-3.76%	2.13%	878	152	280
2363	矽統	8.52	+0.11	3907.431	9.39	8.14	8.76	10.20%	-4.48%	2.86%	303	282	116
2364	倫飛	4.17	+0.05	124.744	4.67	3.97	4.32	11.91%	-4.90%	3.51%	114	393	43
2365	昆盈	10.75	+0.20	662.834	11.84	10.11	10.98	10.17%	-5.93%	2.12%	309	632	285
2367	燿華	12.65	+0.35	11150.192	13.66	11.96	12.81	7.97%	-5.48%	1.25%	887	530	664
2368	金像電	13.15	+0.15	7232.065	15.00	12.21	13.60	14.05%	-7.17%	3.44%	41	914	57
2369	菱生	14.80	+0.00	1557.812	15.60	13.54	14.57	5.38%	-8.48%	-1.55%	1394	1158	1420
2371	大同	8.51	-0.01	3093.862	9.11	7.99	8.55	7.07%	-6.10%	0.49%	1147	675	995
2373	震旦行	50.40	+0.40	138.733	53.09	46.88	49.98	5.34%	-6.99%	-0.83%	1395	859	1347
2374	佳能	16.30	+1.05	2687.82	17.85	14.95	16.40	9.52%	-8.30%	0.61%	426	1134	945
2376	技嘉	35.95	+0.45	1622.914	38.93	33.68	36.30	8.29%	-6.32%	0.98%	791	718	782
2377	微星	38.65	-0.15	3623.55	41.89	36.25	39.07	8.37%	-6.22%	1.08%	752	699	748
2379	瑞昱	101.00	+5.40	10254.066	108.27	93.36	100.82	7.20%	-7.56%	-0.18%	1121	1000	1212
2380	虹光	8.36	-0.01	202.857	9.00	7.70	8.35	7.65%	-7.85%	-0.10%	987	1057	1189
2382	廣達	76.70	+1.40	3411.029	83.90	74.52	79.21	9.39%	-2.84%	3.28%	459	41	70
2383	台光電	36.15	-0.15	2481.159	39.50	33.96	36.73	9.28%	-6.07%	1.60%	492	665	494
2384	勝華	2.16	-0.16	9326.15	2.45	1.86	2.16	13.42%	-13.73%	-0.15%	53	1439	1208
2385	群光	87.50	+0.50	1391.03	94.39	83.41	88.90	7.88%	-4.68%	1.60%	925	328	496
2387	精元	16.20	+0.00	2257.883	18.10	15.42	16.76	11.71%	-4.79%	3.46%	128	359	48
2388	威盛	18.15	+0.05	274.117	20.00	16.48	18.24	10.18%	-9.19%	0.50%	307	1239	991
2390	云辰	28.60	-0.25	1343.162	31.25	25.59	28.42	9.26%	-10.52%	-0.63%	501	1349	1312
2392	正崴	51.20	-0.50	1124.355	54.69	48.82	51.76	6.82%	-4.65%	1.09%	1199	318	741
2393	億光	61.00	+1.40	7340.243	65.86	57.35	61.60	7.96%	-5.98%	0.99%	891	648	779
2395	研華	210.00	+12.50	2343.843	224.66	198.68	211.67	6.98%	-5.39%	0.80%	1164	510	867
2397	友通	35.20	+0.55	249.99	37.95	33.50	35.72	7.80%	-4.84%	1.48%	949	377	551
2399	映泰	10.90	-0.05	397.73	11.62	10.11	10.86	6.61%	-7.27%	-0.33%	1237	935	1256
2401	凌陽	12.05	+0.40	8385.956	13.15	11.47	12.31	9.09%	-4.80%	2.14%	538	363	275
2402	毅嘉	31.30	-0.25	6062.572	34.38	28.05	31.22	9.85%	-10.39%	-0.27%	363	1341	1233
2404	漢唐	28.90	+0.20	258.509	31.12	27.40	29.26	7.67%	-5.19%	1.24%	980	468	667
2405	浩鑫	8.40	+0.00	1396.997	9.26	7.78	8.52	10.27%	-7.38%	1.45%	287	954	567
2406	國碩	26.25	-0.10	1613.196	28.37	24.27	26.32	8.08%	-7.56%	0.26%	866	998	1059
2408	南亞科	65.50	+1.10	327.54	74.15	60.85	67.50	13.21%	-7.10%	3.06%	59	889	86
2409	友達	14.65	-0.25	77336.61	16.58	13.89	15.24	13.20%	-5.17%	4.01%	60	460	22
2412	中華電	92.70	+0.50	5195.369	96.74	89.97	93.36	4.36%	-2.94%	0.71%	1433	49	904
2413	環科	11.55	+0.75	1502.149	12.85	10.86	11.86	11.26%	-5.97%	2.65%	163	643	161
2414	精技	17.30	+0.05	174.0	18.68	16.74	17.71	7.96%	-3.26%	2.35%	892	82	226
2415	錩新	17.25	+0.05	59.702	18.72	16.41	17.56	8.53%	-4.88%	1.83%	700	386	395
2417	圓剛	11.05	+0.00	131.126	11.79	10.49	11.14	6.69%	-5.08%	0.80%	1218	436	864
2419	仲琦	15.50	-0.35	9967.591	17.20	14.66	15.93	10.98%	-5.44%	2.77%	194	519	135
2420	新巨	35.40	+1.00	898.315	38.59	32.72	35.65	9.00%	-7.57%	0.71%	558	1002	902
2421	建準	19.70	-0.20	433.471	21.00	18.57	19.78	6.59%	-5.76%	0.42%	1243	597	1017
2423	固緯	21.85	-0.20	662.079	24.13	19.99	22.06	10.44%	-8.53%	0.95%	262	1168	795
2425	承啟	31.30	-0.05	160.274	34.41	29.04	31.73	9.95%	-7.22%	1.36%	344	925	613
2426	鼎元	12.05	+0.75	4205.652	13.65	11.28	12.47	13.25%	-6.36%	3.45%	57	724	54
2427	三商電	8.01	+0.08	282.0	8.59	7.56	8.08	7.30%	-5.66%	0.82%	1091	571	857
2428	興勤	43.55	+0.15	129.0	47.28	41.43	44.36	8.57%	-4.87%	1.85%	687	383	388
2429	銘旺科	17.50	-0.95	6.0	19.03	15.54	17.29	8.74%	-11.19%	-1.23%	640	1381	1395
2430	燦坤	31.40	+0.05	117.0	34.02	28.90	31.46	8.35%	-7.97%	0.19%	767	1076	1083
2431	聯昌	21.90	+0.45	6134.758	24.55	20.42	22.49	12.12%	-6.75%	2.69%	99	811	148
2433	互盛電	42.95	+0.30	111.0	47.57	41.39	44.48	10.76%	-3.63%	3.56%	223	128	38
2434	統懋	7.75	-0.06	176.985	8.56	7.15	7.86	10.49%	-7.69%	1.40%	250	1025	595
2436	偉詮電	26.40	-0.25	3616.911	28.28	23.70	25.99	7.12%	-10.21%	-1.54%	1138	1329	1419
2437	旺詮	57.80	-0.50	456.9	62.34	55.53	58.94	7.85%	-3.92%	1.96%	933	178	330
2439	美律	116.50	+3.50	5837.919	124.72	102.31	113.52	7.06%	-12.18%	-2.56%	1151	1415	1438
2440	太空梭	10.30	+0.10	9.728	11.27	9.86	10.56	9.37%	-4.27%	2.55%	464	245	181
2441	超豐	36.95	+0.05	951.52	40.04	35.08	37.56	8.36%	-5.06%	1.65%	758	429	475
2442	新美齊	8.61	+0.05	157.329	9.17	8.21	8.69	6.45%	-4.61%	0.92%	1264	310	809
2443	新利虹	10.50	+0.00	287.143	11.29	10.07	10.68	7.54%	-4.09%	1.72%	1021	210	438
2444	友旺	15.80	-0.25	763.162	18.48	14.32	16.40	16.95%	-9.38%	3.78%	7	1265	30
2448	晶電	52.80	-0.20	4737.848	56.75	48.03	52.39	7.49%	-9.03%	-0.77%	1034	1222	1337
2449	京元電	24.00	-0.10	5171.314	25.88	22.43	24.15	7.83%	-6.54%	0.65%	941	765	934
2450	神腦	55.80	-0.20	559.695	61.03	52.01	56.52	9.38%	-6.79%	1.30%	462	819	641
2451	創見	102.50	+2.50	323.027	109.07	98.36	103.71	6.41%	-4.04%	1.18%	1271	199	690
2453	凌群	14.00	-0.05	89.0	15.12	13.04	14.08	7.99%	-6.86%	0.57%	884	834	954
2454	聯發科	452.00	+25.00	10623.661	498.74	429.49	464.11	10.34%	-4.98%	2.68%	278	411	149
2455	全新	27.45	+0.15	579.68	29.76	25.92	27.84	8.40%	-5.59%	1.41%	738	557	588
2456	奇力新	26.80	+0.00	855.389	28.97	25.64	27.31	8.11%	-4.31%	1.90%	857	250	362
2457	飛宏	16.30	+0.00	704.813	17.72	15.19	16.45	8.69%	-6.80%	0.94%	656	823	800
2458	義隆	47.80	-0.25	2059.61	51.16	44.95	48.05	7.02%	-5.96%	0.53%	1158	640	968
2459	敦吉	39.90	+0.70	336.0	44.60	37.27	40.94	11.79%	-6.58%	2.60%	123	775	173
2460	建通	12.20	-0.10	102.998	13.07	11.64	12.36	7.13%	-4.58%	1.28%	1136	304	647
2461	光群雷	15.45	+0.05	736.921	16.66	14.72	15.69	7.85%	-4.70%	1.57%	930	340	511
2462	良得電	23.30	+0.35	146.811	25.07	21.35	23.21	7.61%	-8.38%	-0.38%	999	1144	1271
2464	盟立	27.45	+0.85	1258.275	30.15	26.06	28.11	9.85%	-5.06%	2.40%	361	427	214
2465	麗臺	12.30	-0.20	357.046	13.43	11.17	12.30	9.20%	-9.19%	0.01%	514	1240	1151
2466	冠西電	34.40	+0.40	108.0	36.17	32.12	34.14	5.14%	-6.63%	-0.75%	1407	792	1333
2467	志聖	21.50	-0.15	247.0	23.58	20.22	21.90	9.69%	-5.96%	1.87%	395	638	378
2468	華經	13.00	+0.10	164.0	14.06	12.37	13.22	8.16%	-4.83%	1.66%	839	375	468
2471	資通	14.85	+0.40	181.0	16.04	14.17	15.10	7.98%	-4.61%	1.69%	885	309	453
2472	立隆電	37.20	+0.45	385.819	40.49	35.26	37.88	8.85%	-5.21%	1.82%	597	473	399
2474	可成	259.00	-4.00	8431.883	286.92	245.79	266.36	10.78%	-5.10%	2.84%	216	440	120
2475	華映	1.53	-0.01	1583.675	1.62	1.40	1.51	5.66%	-8.33%	-1.33%	1374	1138	1404
2476	鉅祥	27.10	-0.10	146.941	29.74	25.13	27.44	9.74%	-7.26%	1.24%	386	930	668
2477	美隆電	12.50	-0.05	55.124	13.85	11.50	12.67	10.77%	-7.98%	1.39%	218	1079	598
2478	大毅	17.05	+0.00	141.986	18.24	16.41	17.32	6.97%	-3.76%	1.61%	1166	153	491
2480	敦陽科	28.80	+0.25	199.0	31.08	27.86	29.47	7.90%	-3.26%	2.32%	911	83	230
2481	強茂	12.45	+0.05	415.354	13.26	11.60	12.43	6.53%	-6.79%	-0.13%	1252	820	1197
2482	連宇	22.70	-0.70	5508.175	26.25	19.89	23.07	15.64%	-12.37%	1.64%	18	1421	480
2483	百容	19.10	+0.15	96.636	20.78	18.03	19.41	8.79%	-5.58%	1.61%	611	554	492
2484	希華	21.35	+0.15	1297.95	23.25	20.09	21.67	8.88%	-5.92%	1.48%	592	629	554
2485	兆赫	28.50	-0.10	360.263	30.21	26.79	28.50	6.01%	-6.01%	0.00%	1333	653	1153
2486	一詮	17.60	+0.10	229.401	19.02	16.09	17.56	8.08%	-8.58%	-0.25%	865	1176	1229
2488	漢平	18.60	-1.00	1048.68	20.66	16.41	18.53	11.05%	-11.80%	-0.37%	188	1402	1268
2489	瑞軒	17.70	+0.20	654.382	18.77	16.75	17.76	6.06%	-5.35%	0.35%	1321	499	1037
2491	吉祥全	8.93	-0.22	44.752	10.08	8.20	9.14	12.90%	-8.21%	2.34%	67	1115	228
2492	華新科	10.60	-0.05	1077.855	11.40	10.01	10.70	7.53%	-5.60%	0.96%	1025	559	789
2493	揚博	28.20	-0.10	416.481	30.08	26.98	28.53	6.66%	-4.31%	1.17%	1227	251	694
2495	普安	16.40	+0.05	214.386	17.41	15.27	16.34	6.18%	-6.91%	-0.36%	1300	844	1263
2496	卓越	7.90	-0.10	10.9	8.55	7.33	7.94	8.25%	-7.20%	0.52%	807	921	973
2497	怡利電	59.70	-0.30	958.666	63.93	55.33	59.63	7.09%	-7.32%	-0.11%	1145	947	1191
2498	宏達電	136.00	-1.00	4369.617	146.12	129.13	137.63	7.44%	-5.05%	1.20%	1047	426	686
2499	東貝	27.75	+0.10	3512.708	30.48	25.39	27.93	9.83%	-8.51%	0.66%	368	1165	924
2501	國建	16.10	-0.05	438.768	17.00	15.47	16.23	5.56%	-3.91%	0.83%	1384	175	855
2504	國產	10.70	+0.10	1016.964	11.56	10.27	10.91	8.03%	-4.02%	2.00%	877	194	320
2505	國揚	13.15	-0.05	1186.323	14.01	12.27	13.14	6.52%	-6.71%	-0.10%	1253	805	1186
2506	太設	11.70	+0.15	2517.422	13.25	10.91	12.08	13.25%	-6.73%	3.26%	58	806	73
2509	全坤建	22.80	+0.25	69.791	24.11	21.89	23.00	5.76%	-3.97%	0.90%	1363	187	821
2511	太子	12.05	+0.15	2884.074	13.27	11.27	12.27	10.13%	-6.50%	1.81%	313	757	401
2514	龍邦	19.80	+0.20	1379.001	21.11	18.83	19.97	6.63%	-4.91%	0.86%	1232	398	836
2515	中工	7.96	+0.07	2521.888	8.58	7.55	8.06	7.78%	-5.20%	1.29%	952	470	643
2516	新建	8.14	+0.02	327.695	8.69	7.89	8.29	6.77%	-3.11%	1.83%	1211	67	392
2520	冠德	26.80	-0.10	2421.437	29.24	25.29	27.26	9.09%	-5.62%	1.73%	537	562	434
2524	京城	27.50	+0.60	351.235	29.41	26.69	28.05	6.95%	-2.94%	2.00%	1170	48	319
2527	宏璟	16.85	+0.15	65.0	18.11	16.13	17.12	7.48%	-4.28%	1.60%	1037	247	495
2528	皇普	10.95	+0.45	198.0	11.68	10.05	10.87	6.68%	-8.19%	-0.75%	1221	1113	1334
2530	華建	15.70	+0.70	1272.868	17.83	14.95	16.39	13.58%	-4.75%	4.41%	49	351	11
2534	宏盛	18.65	-0.20	1164.8	20.10	17.75	18.92	7.76%	-4.82%	1.47%	962	372	559
2535	達欣工	21.05	+0.05	320.879	22.88	19.69	21.28	8.68%	-6.46%	1.11%	658	752	729
2536	宏普	23.30	+0.30	52.429	24.58	21.98	23.28	5.51%	-5.68%	-0.09%	1386	576	1180
2537	聯上發	11.60	+0.00	52.755	12.37	10.87	11.62	6.62%	-6.30%	0.16%	1234	713	1092
2538	基泰	18.05	+0.05	435.345	19.45	17.25	18.35	7.76%	-4.42%	1.67%	961	272	462
2539	櫻花建	32.50	-0.35	26.901	34.83	30.46	32.64	7.16%	-6.29%	0.44%	1130	710	1008
2540	愛山林	36.90	-0.10	11.0	39.44	33.49	36.47	6.89%	-9.23%	-1.17%	1185	1245	1389
2542	興富發	52.90	+0.50	1428.778	57.31	48.61	52.96	8.34%	-8.11%	0.11%	771	1101	1114
2543	皇昌	11.50	-0.20	507.295	12.78	10.60	11.69	11.12%	-7.82%	1.65%	180	1047	476
2545	皇翔	39.90	-0.15	244.9	43.68	38.14	40.91	9.48%	-4.41%	2.53%	434	270	186
2546	根基	15.10	+0.10	36.0	16.24	14.44	15.34	7.53%	-4.37%	1.58%	1024	261	502
2547	日勝生	18.20	-0.20	2821.346	19.73	17.09	18.41	8.38%	-6.10%	1.14%	749	674	710
2548	華固	50.10	+0.45	927.06	54.91	44.37	49.64	9.61%	-11.43%	-0.91%	408	1388	1361
2596	綠意	17.05	-0.35	32.0	18.21	16.37	17.29	6.82%	-3.99%	1.41%	1203	191	584
2597	潤弘	63.70	-0.30	40.0	68.99	60.47	64.73	8.30%	-5.07%	1.62%	785	433	486
2601	益航	19.90	+0.00	1465.871	21.47	19.27	20.37	7.90%	-3.17%	2.36%	913	73	220
2603	長榮	18.75	+0.10	22489.988	20.59	17.59	19.09	9.79%	-6.16%	1.82%	374	689	400
2605	新興	25.85	-0.05	279.957	27.70	25.18	26.44	7.16%	-2.59%	2.29%	1132	28	237
2606	裕民	47.50	+0.95	922.645	50.80	45.67	48.23	6.95%	-3.86%	1.54%	1174	167	524
2607	榮運	18.15	+0.25	1330.119	19.28	17.34	18.31	6.25%	-4.49%	0.88%	1290	287	825
2608	大榮	37.70	+0.50	76.704	40.69	36.02	38.36	7.94%	-4.45%	1.74%	901	277	429
2609	陽明	14.20	+0.00	19796.026	15.55	13.30	14.43	9.51%	-6.31%	1.60%	430	714	498
2610	華航	12.10	+0.05	15664.37	13.58	11.30	12.44	12.26%	-6.63%	2.82%	86	788	125
2611	志信	9.00	+0.00	92.047	9.85	8.53	9.19	9.46%	-5.24%	2.11%	441	475	288
2612	中航	33.45	+0.15	86.588	36.07	31.71	33.89	7.84%	-5.19%	1.32%	939	467	633
2613	中櫃	18.55	+0.10	118.25	19.92	17.78	18.85	7.39%	-4.13%	1.63%	1065	218	481
2614	東森	10.45	-0.05	3598.643	11.43	9.79	10.61	9.36%	-6.31%	1.52%	467	715	529
2615	萬海	22.60	+0.10	6483.805	25.13	21.39	23.26	11.18%	-5.37%	2.91%	173	507	109
2616	山隆	23.60	+0.10	43.784	24.85	22.80	23.82	5.28%	-3.39%	0.94%	1401	95	796
2617	台航	21.55	+0.15	151.828	23.28	20.69	21.99	8.05%	-4.00%	2.02%	870	193	312
2618	長榮航	18.85	+0.45	21109.979	20.81	17.37	19.09	10.39%	-7.87%	1.26%	267	1059	658
2634	漢翔	34.75	+0.15	1621.016	37.67	32.91	35.29	8.41%	-5.30%	1.55%	736	488	520
2636	台驊	28.75	+1.45	6328.0	32.31	27.17	29.74	12.38%	-5.48%	3.45%	83	528	52
2637	F-慧洋	34.90	-0.10	544.727	37.74	33.90	35.82	8.15%	-2.86%	2.65%	842	44	159
2640	大車隊	124.00	+0.00	93.0	130.92	115.48	123.20	5.58%	-6.87%	-0.64%	1383	838	1314
2641	正德	11.85	+0.10	172.0	12.60	11.32	11.96	6.30%	-4.48%	0.91%	1283	283	812
2642	宅配通	49.20	+0.40	618.868	53.92	46.69	50.30	9.60%	-5.11%	2.25%	409	444	243
2701	萬企	15.30	+0.35	117.582	16.70	14.68	15.69	9.13%	-4.05%	2.54%	530	201	185
2702	華園	16.30	+0.10	58.846	17.68	15.40	16.54	8.48%	-5.53%	1.48%	719	544	556
2704	國賓	27.70	+0.10	97.267	29.30	27.06	28.18	5.78%	-2.32%	1.73%	1359	16	435
2705	六福	11.00	+0.10	707.439	11.87	10.63	11.25	7.89%	-3.32%	2.29%	922	86	238
2706	第一店	20.20	+0.20	416.539	21.87	19.71	20.79	8.28%	-2.41%	2.93%	794	20	105
2707	晶華	316.00	+2.50	124.187	340.68	301.18	320.93	7.81%	-4.69%	1.56%	945	334	516
2712	遠雄來	21.90	+0.00	10.0	23.58	20.36	21.97	7.68%	-7.02%	0.33%	976	865	1043
2719	燦星旅	24.55	-0.80	89.0	26.63	23.09	24.86	8.49%	-5.96%	1.27%	717	639	651
2722	夏都	43.85	+0.35	0.913	47.91	41.20	44.56	9.26%	-6.04%	1.61%	502	656	489
2723	F-美食	172.50	+1.50	366.998	187.77	155.96	171.86	8.85%	-9.59%	-0.37%	598	1279	1266
2724	F-富驛	29.90	+0.15	2.0	31.49	27.64	29.57	5.33%	-7.55%	-1.11%	1397	996	1384
2727	王品	298.50	-0.50	298.645	329.31	267.99	298.65	10.32%	-10.22%	0.05%	281	1331	1136
2729	瓦城	260.00	-0.50	32.0	283.56	245.65	264.60	9.06%	-5.52%	1.77%	544	539	415
2731	雄獅	93.30	-1.20	170.0	101.09	87.06	94.07	8.35%	-6.69%	0.83%	764	802	854
2734	易飛網	41.05	+2.65	276.0	46.07	37.56	41.82	12.22%	-8.49%	1.87%	90	1159	379
2841	台開	10.75	+0.05	1020.456	11.28	10.35	10.81	4.91%	-3.73%	0.59%	1417	147	950
2901	欣欣	32.70	+0.45	8.0	34.30	30.86	32.58	4.88%	-5.64%	-0.38%	1420	566	1269
2903	遠百	27.75	+0.35	1999.371	29.50	26.48	27.99	6.30%	-4.57%	0.87%	1280	302	834
2904	匯僑	26.20	-0.30	386.899	28.29	25.12	26.71	7.99%	-4.12%	1.93%	883	217	344
2905	三商行	17.80	+0.10	411.067	19.09	16.79	17.94	7.27%	-5.69%	0.79%	1100	580	869
2906	高林	14.20	+0.40	741.827	15.68	13.51	14.59	10.39%	-4.87%	2.76%	268	381	138
2908	特力	20.60	+0.30	2082.754	22.27	19.79	21.03	8.10%	-3.91%	2.10%	860	174	294
2910	統領	35.40	+0.05	4.0	37.53	33.50	35.52	6.02%	-5.37%	0.32%	1331	508	1044
2911	麗嬰房	16.90	-0.05	196.98	18.11	15.70	16.91	7.18%	-7.09%	0.05%	1123	888	1137
2912	統一超	227.00	+1.00	802.927	240.03	220.10	230.06	5.74%	-3.04%	1.35%	1367	56	620
2913	農林	16.40	+0.05	712.985	17.70	15.18	16.44	7.90%	-7.42%	0.24%	912	965	1064
2915	潤泰全	64.70	+1.40	1914.72	70.18	60.92	65.55	8.47%	-5.84%	1.31%	721	617	635
2916	滿心	17.90	+0.15	23.0	19.64	17.33	18.49	9.72%	-3.16%	3.28%	390	70	69
2923	F-鼎固	24.80	+0.70	218.0	26.83	23.24	25.03	8.20%	-6.31%	0.94%	828	717	798
2924	F-東凌	76.40	+0.40	635.0	81.75	72.26	77.00	7.00%	-5.42%	0.79%	1162	517	868
2926	誠品生	161.00	-1.00	20.0	172.67	149.25	160.96	7.25%	-7.30%	-0.02%	1108	941	1158
2929	F-淘帝	117.50	+0.00	165.8	128.16	105.10	116.63	9.07%	-10.55%	-0.74%	540	1351	1332
3002	歐格	13.70	+0.30	95.199	15.27	12.86	14.07	11.48%	-6.15%	2.67%	141	684	156
3003	健和興	35.00	+0.10	138.92	38.33	32.28	35.30	9.51%	-7.77%	0.87%	429	1043	833
3004	豐達科	53.00	-1.20	126.0	58.27	47.68	52.98	9.95%	-10.04%	-0.05%	343	1320	1169
3005	神基	15.50	-0.05	754.557	16.76	14.87	15.81	8.15%	-4.09%	2.03%	844	209	310
3006	晶豪科	45.95	+0.10	3732.387	50.86	43.21	47.04	10.69%	-5.96%	2.36%	227	637	221
3008	大立光	2115.00	-30.00	1500.328	2333.69	1953.84	2143.76	10.34%	-7.62%	1.36%	277	1016	616
3010	華立	52.80	+0.10	154.0	56.47	50.42	53.44	6.95%	-4.51%	1.22%	1171	293	677
3011	今皓	9.72	+0.20	416.362	10.75	9.03	9.89	10.60%	-7.05%	1.77%	237	869	412
3013	晟銘電	22.40	+0.40	978.789	24.99	19.75	22.37	11.55%	-11.81%	-0.13%	138	1404	1198
3014	聯陽	31.80	-0.45	2591.885	34.60	29.51	32.05	8.79%	-7.21%	0.79%	610	922	870
3015	全漢	25.20	-0.30	457.406	27.32	23.53	25.42	8.40%	-6.64%	0.88%	739	794	826
3016	嘉晶	17.10	-0.05	209.555	18.48	15.89	17.19	8.08%	-7.08%	0.50%	864	883	989
3017	奇鋐	21.00	+0.40	1852.378	22.99	20.12	21.55	9.46%	-4.21%	2.63%	442	234	165
3018	同開	20.35	-0.05	213.422	22.51	18.65	20.58	10.62%	-8.35%	1.13%	236	1140	717
3019	亞光	38.30	-0.70	3738.092	41.90	35.33	38.61	9.40%	-7.76%	0.82%	456	1041	859
3021	鴻名	12.95	+0.55	368.591	14.41	12.34	13.37	11.26%	-4.71%	3.28%	164	342	71
3022	威強電	47.60	+0.50	1059.875	52.13	43.86	48.00	9.52%	-7.85%	0.84%	425	1055	850
3023	信邦	40.80	-0.50	1071.287	44.11	39.02	41.56	8.11%	-4.36%	1.88%	858	259	369
3024	憶聲	5.70	+0.08	81.727	6.11	5.33	5.72	7.18%	-6.43%	0.38%	1124	744	1027
3025	星通	10.00	-0.25	216.0	10.66	9.49	10.08	6.65%	-5.10%	0.77%	1228	442	876
3026	禾伸堂	40.90	-0.15	239.275	44.12	39.51	41.82	7.88%	-3.40%	2.24%	926	98	245
3027	盛達	21.70	-0.05	1321.753	24.28	20.35	22.32	11.90%	-6.20%	2.85%	115	695	118
3028	增你強	17.00	+0.00	114.0	17.99	16.33	17.16	5.85%	-3.97%	0.94%	1351	186	801
3029	零壹	14.70	+0.10	119.0	16.11	13.85	14.98	9.56%	-5.79%	1.89%	416	604	367
3030	德律	47.70	+0.00	653.609	50.48	44.17	47.32	5.82%	-7.41%	-0.80%	1355	962	1342
3031	佰鴻	12.20	-0.15	177.899	13.40	11.30	12.35	9.87%	-7.40%	1.24%	358	958	671
3032	偉訓	22.05	+0.00	136.9	23.99	20.44	22.21	8.78%	-7.31%	0.73%	615	942	891
3033	威健	23.30	+0.00	586.0	24.50	22.79	23.64	5.13%	-2.17%	1.48%	1408	10	553
3034	聯詠	174.00	+9.50	7145.361	195.21	161.87	178.54	12.19%	-6.97%	2.61%	92	854	171
3035	智原	31.35	-0.30	2208.21	34.19	28.93	31.56	9.05%	-7.73%	0.66%	545	1035	927
3036	文曄	48.15	+0.65	809.0	52.85	45.90	49.38	9.76%	-4.67%	2.54%	383	322	184
3037	欣興	22.90	+0.50	8360.761	24.97	21.83	23.40	9.03%	-4.69%	2.17%	550	331	264
3038	全台	8.05	-0.05	478.353	8.89	7.54	8.21	10.38%	-6.35%	2.01%	270	722	316
3040	遠見	31.35	-0.05	437.0	34.32	30.02	32.17	9.48%	-4.24%	2.62%	435	238	166
3041	揚智	24.60	-0.25	1099.652	26.42	22.89	24.66	7.39%	-6.94%	0.23%	1066	849	1071
3042	晶技	36.05	-0.25	1583.167	38.43	32.71	35.57	6.60%	-9.27%	-1.33%	1241	1251	1405
3043	科風	4.89	-0.17	67.606	5.35	4.53	4.94	9.43%	-7.27%	1.08%	448	933	744
3044	健鼎	61.30	+2.90	7196.163	66.98	57.78	62.38	9.27%	-5.74%	1.76%	499	591	420
3045	台灣大	98.20	+1.00	3071.138	103.97	95.08	99.53	5.88%	-3.18%	1.35%	1348	75	621
3046	建碁	7.38	-0.10	62.929	8.25	6.91	7.58	11.77%	-6.41%	2.68%	124	735	150
3047	訊舟	11.65	-0.15	626.37	12.67	11.11	11.89	8.78%	-4.67%	2.06%	616	323	304
3048	益登	28.85	+0.15	6122.0	32.33	26.92	29.62	12.06%	-6.69%	2.69%	106	800	147
3049	和鑫	6.35	-0.10	1365.537	6.91	5.72	6.32	8.85%	-9.87%	-0.51%	599	1307	1298
3050	鈺德	6.13	+0.03	45.923	6.63	5.75	6.19	8.20%	-6.25%	0.97%	829	706	785
3051	力特	5.19	+0.14	91.32	5.57	4.93	5.25	7.28%	-5.07%	1.11%	1098	435	732
3052	夆典	11.15	+0.00	120.773	12.57	9.96	11.27	12.76%	-10.63%	1.07%	71	1358	753
3054	萬國	14.75	+0.95	5129.132	16.94	13.53	15.24	14.87%	-8.29%	3.29%	26	1132	68
3055	蔚華科	21.75	+0.00	1053.0	24.38	20.03	22.21	12.10%	-7.90%	2.10%	102	1067	293
3056	總太	18.75	+0.05	170.636	20.68	17.41	19.04	10.27%	-7.15%	1.56%	286	907	517
3057	喬鼎	33.90	+0.15	1111.688	36.42	30.32	33.37	7.42%	-10.55%	-1.56%	1055	1352	1421
3058	立德	11.50	-0.05	183.996	12.38	10.87	11.63	7.67%	-5.48%	1.10%	979	531	735
3059	華晶科	33.25	-0.95	2462.029	37.58	30.50	34.04	13.01%	-8.28%	2.36%	64	1131	222
3060	銘異	135.50	+1.00	2907.458	150.76	123.67	137.21	11.26%	-8.73%	1.27%	165	1196	653
3061	璨圓	15.15	+0.00	1096.498	16.44	14.02	15.23	8.54%	-7.44%	0.55%	696	971	961
3062	建漢	24.15	+0.10	301.374	26.34	22.32	24.33	9.05%	-7.58%	0.73%	546	1005	893
3064	泰偉	30.70	-0.60	28.0	32.97	27.91	30.44	7.41%	-9.08%	-0.83%	1061	1229	1350
3066	李洲	4.20	-0.08	95.0	4.68	3.78	4.23	11.41%	-9.99%	0.71%	147	1314	906
3067	全域	15.70	-0.80	3.0	16.67	14.59	15.63	6.17%	-7.08%	-0.45%	1303	886	1288
3068	美磊	32.40	-0.10	163.0	35.57	30.27	32.92	9.78%	-6.56%	1.61%	377	772	490
3071	協禧	7.21	-0.16	122.0	7.88	6.61	7.25	9.29%	-8.31%	0.49%	490	1136	993
3073	普格	13.90	+0.25	18.0	14.72	13.01	13.87	5.93%	-6.37%	-0.22%	1341	731	1219
3078	僑威	17.20	+0.40	1839.0	18.85	16.61	17.73	9.59%	-3.42%	3.09%	412	101	82
3083	網龍	42.30	+0.45	93.0	45.23	38.95	42.09	6.93%	-7.93%	-0.50%	1178	1071	1294
3086	華義	10.30	-0.05	216.0	11.10	9.55	10.32	7.76%	-7.30%	0.23%	964	940	1067
3088	艾訊	68.60	-2.20	1208.0	74.34	63.40	68.87	8.37%	-7.58%	0.40%	756	1006	1023
3089	遠昇	40.40	+0.30	665.0	43.33	35.52	39.42	7.25%	-12.08%	-2.42%	1107	1412	1437
3090	日電貿	23.80	-0.05	250.083	25.90	22.41	24.15	8.81%	-5.84%	1.49%	607	616	545
3092	鴻碩	16.85	+0.05	45.0	18.69	15.37	17.03	10.92%	-8.76%	1.08%	202	1201	747
3093	港建	37.95	-0.05	11.0	40.27	35.69	37.98	6.11%	-5.96%	0.08%	1316	642	1127
3094	聯傑	31.80	-0.50	641.904	35.07	29.33	32.20	10.29%	-7.76%	1.27%	284	1039	652
3095	及成	5.10	+0.10	31.0	5.63	4.79	5.21	10.32%	-6.10%	2.11%	282	672	289
3105	穩懋	28.20	+0.35	7229.0	30.68	27.18	28.93	8.80%	-3.63%	2.59%	608	129	174
3114	好德	16.20	+0.00	49.0	17.78	15.31	16.55	9.77%	-5.49%	2.14%	380	532	278
3115	寶島極	14.70	-0.25	16.0	15.55	13.94	14.74	5.75%	-5.20%	0.28%	1366	472	1054
3118	進階	31.25	-0.20	11.0	33.70	29.24	31.47	7.85%	-6.42%	0.71%	934	742	901
3126	信億	14.10	+0.00	71.0	16.03	12.91	14.47	13.70%	-8.46%	2.62%	48	1153	169
3128	昇銳	10.90	+0.30	16.0	12.00	10.07	11.04	10.08%	-7.58%	1.25%	322	1004	662
3130	一零四	124.50	+1.00	6.0	134.61	120.33	127.47	8.12%	-3.35%	2.38%	855	89	215
3131	弘塑	129.00	-3.00	90.0	142.51	116.53	129.52	10.47%	-9.67%	0.40%	258	1283	1020
3141	晶宏	16.80	-0.05	494.0	18.39	15.04	16.72	9.46%	-10.45%	-0.50%	444	1345	1292
3144	新揚科	27.20	-0.30	184.0	29.28	25.18	27.23	7.63%	-7.42%	0.10%	996	966	1118
3149	正達	24.80	+0.35	956.0	27.57	22.56	25.06	11.16%	-9.05%	1.05%	177	1223	758
3152	璟德	128.00	+2.50	42.0	137.89	119.85	128.87	7.73%	-6.37%	0.68%	968	728	917
3162	精確	8.45	-0.17	4.0	9.22	8.16	8.69	9.17%	-3.43%	2.87%	522	102	115
3163	波若威	60.60	+2.00	3441.0	68.11	55.33	61.72	12.40%	-8.69%	1.86%	82	1189	385
3164	景岳	39.10	-0.40	109.0	42.09	36.84	39.47	7.65%	-5.77%	0.94%	988	599	803
3167	大量	35.30	+0.35	84.0	38.25	33.59	35.92	8.35%	-4.85%	1.75%	761	378	426
3169	亞信	28.25	+0.10	72.0	30.93	25.93	28.43	9.47%	-8.22%	0.63%	437	1119	938
3171	新洲	18.25	+0.00	5.0	19.60	16.99	18.29	7.38%	-6.93%	0.23%	1069	846	1070
3176	基亞	124.00	-1.50	526.0	135.98	109.54	122.76	9.66%	-11.66%	-1.00%	401	1397	1374
3188	安茂	13.90	+0.00	7.0	14.93	13.10	14.02	7.40%	-5.74%	0.83%	1062	592	853
3189	景碩	110.00	+0.00	1636.091	116.53	102.67	109.60	5.94%	-6.66%	-0.36%	1340	798	1260
3191	和進	15.90	+0.10	80.0	17.20	15.15	16.18	8.17%	-4.69%	1.74%	838	333	432
3202	樺晟	9.25	+0.00	1216.0	10.07	8.60	9.33	8.82%	-7.08%	0.87%	604	882	830
3205	佰研	29.10	+0.10	9.0	30.91	27.65	29.28	6.21%	-4.99%	0.61%	1297	417	944
3206	志豐	22.15	-0.75	540.0	24.57	19.67	22.12	10.94%	-11.21%	-0.13%	199	1382	1200
3207	耀勝	16.10	-0.05	42.0	17.54	14.96	16.25	8.93%	-7.10%	0.91%	580	890	810
3209	全科	28.10	+0.10	202.0	30.14	26.47	28.31	7.27%	-5.79%	0.74%	1101	605	887
3211	順達	74.00	-0.20	206.0	79.68	70.66	75.17	7.67%	-4.51%	1.58%	984	292	503
3213	茂訊	39.80	+0.30	10.0	42.89	38.11	40.50	7.76%	-4.24%	1.76%	963	239	422
3217	優群	15.40	-0.40	422.0	17.01	14.97	15.99	10.45%	-2.80%	3.83%	261	36	28
3218	大學光	30.55	-0.20	119.0	33.03	28.11	30.57	8.13%	-8.00%	0.07%	852	1087	1131
3219	倚強	12.80	+0.00	31.0	13.80	12.11	12.95	7.83%	-5.41%	1.21%	942	512	681
3221	台嘉碩	20.10	+0.00	804.0	21.75	18.95	20.35	8.19%	-5.70%	1.25%	833	583	665
3224	三顧	28.75	+1.85	551.0	31.97	26.96	29.47	11.20%	-6.21%	2.50%	169	698	197
3226	至寶電	53.00	+0.50	2.0	56.94	50.54	53.74	7.44%	-4.65%	1.39%	1048	317	597
3227	原相	65.70	+0.30	652.0	72.33	60.75	66.54	10.09%	-7.54%	1.28%	320	993	650
3228	金麗科	27.25	-0.45	17.0	29.44	25.30	27.37	8.05%	-7.15%	0.45%	873	910	1005
3229	晟鈦	32.10	-0.40	373.63	35.84	28.71	32.28	11.66%	-10.56%	0.55%	134	1353	963
3230	錦明	7.95	+0.01	35.0	8.50	7.50	8.00	6.88%	-5.69%	0.59%	1188	581	949
3231	緯創	28.95	-0.05	10593.408	30.54	27.05	28.80	5.50%	-6.57%	-0.53%	1387	774	1301
3232	昱捷	69.40	+2.90	474.0	77.96	63.95	70.95	12.33%	-7.85%	2.24%	85	1054	246
3234	光環	28.70	+0.30	2468.0	31.89	27.12	29.50	11.10%	-5.51%	2.79%	183	535	130
3236	千如	14.85	+0.05	129.0	16.24	14.02	15.13	9.34%	-5.58%	1.88%	474	552	368
3257	虹冠電	86.30	+0.10	679.76	92.81	80.25	86.53	7.54%	-7.01%	0.27%	1020	863	1058
3259	鑫創	30.15	-0.35	52.0	33.71	28.10	30.91	11.82%	-6.80%	2.51%	122	821	193
3260	威剛	52.40	-3.50	4249.0	56.70	46.00	51.35	8.21%	-12.21%	-2.00%	824	1418	1430
3264	欣銓	24.30	+0.05	1683.0	26.31	22.81	24.56	8.28%	-6.12%	1.08%	795	681	746
3265	台星科	32.60	-0.65	445.0	36.29	30.02	33.16	11.32%	-7.91%	1.71%	157	1068	446
3266	昇陽	18.50	-0.10	53.0	20.45	17.07	18.76	10.53%	-7.75%	1.39%	245	1037	601
3268	海德威	25.20	+0.35	49.0	28.01	23.21	25.61	11.17%	-7.88%	1.64%	175	1061	478
3272	東碩	115.00	+2.50	279.0	123.79	108.31	116.05	7.64%	-5.82%	0.91%	993	612	813
3276	宇環	15.70	-0.10	88.0	17.35	14.12	15.74	10.53%	-10.06%	0.23%	246	1322	1065
3284	太普高	9.15	+0.08	80.0	9.87	8.46	9.17	7.90%	-7.50%	0.20%	915	986	1081
3285	微端	28.95	-0.50	1084.0	33.24	26.19	29.71	14.81%	-9.54%	2.63%	27	1277	164
3287	廣寰科	8.75	+0.16	7.0	9.60	8.09	8.85	9.73%	-7.49%	1.12%	388	982	726
3288	點晶	11.10	+0.20	14.0	12.10	9.93	11.02	9.03%	-10.50%	-0.73%	552	1347	1330
3289	宜特	66.20	-0.60	454.0	72.93	59.76	66.35	10.17%	-9.73%	0.22%	310	1290	1075
3290	東浦	17.05	-0.25	722.0	18.91	15.64	17.28	10.91%	-8.25%	1.33%	205	1125	631
3291	遠翔科	29.70	+0.20	51.0	33.24	26.63	29.94	11.93%	-10.33%	0.80%	113	1338	866
3293	鈊象	124.00	-3.00	2620.0	142.09	106.96	124.53	14.59%	-13.74%	0.42%	32	1440	1013
3294	英濟	18.90	+0.45	689.0	21.46	17.47	19.47	13.54%	-7.54%	3.00%	51	992	96
3296	勝德	21.75	+0.05	11.85	23.33	20.98	22.15	7.26%	-3.55%	1.86%	1103	111	381
3297	杭特	27.10	-0.10	46.0	29.54	24.44	26.99	9.02%	-9.83%	-0.40%	555	1297	1274
3299	帛漢	46.60	+1.80	1214.0	51.30	43.32	47.31	10.08%	-7.03%	1.52%	324	866	530
3303	岱稜	15.65	-1.05	4185.0	17.16	13.47	15.32	9.68%	-13.94%	-2.13%	400	1442	1433
3305	昇貿	32.20	+0.25	63.709	34.75	30.75	32.75	7.92%	-4.49%	1.71%	906	284	441
3306	鼎天	33.55	+0.10	44.0	37.29	30.95	34.12	11.15%	-7.76%	1.70%	178	1038	450
3308	聯德	7.98	-0.04	61.0	8.69	7.31	8.00	8.92%	-8.41%	0.26%	582	1150	1060
3310	佳穎	13.75	+0.45	117.0	14.74	12.56	13.65	7.23%	-8.66%	-0.71%	1113	1185	1327
3311	閎暉	20.45	+0.25	825.103	23.18	18.10	20.64	13.33%	-11.50%	0.91%	55	1391	811
3312	弘憶股	10.40	+0.05	28.0	11.31	9.78	10.54	8.74%	-5.97%	1.38%	639	645	602
3313	斐成	8.64	+0.13	20.0	9.42	7.95	8.68	8.98%	-7.97%	0.50%	569	1075	986
3315	宣昶	17.00	-0.10	17.0	18.39	16.19	17.29	8.15%	-4.77%	1.69%	843	354	451
3317	尼克森	15.25	-0.05	113.0	16.91	14.05	15.48	10.86%	-7.88%	1.49%	208	1062	543
3322	建舜電	10.55	+0.00	43.0	11.38	10.09	10.74	7.90%	-4.32%	1.79%	916	253	407
3323	加百裕	19.00	-0.25	1020.0	21.09	18.23	19.66	10.99%	-4.06%	3.47%	193	203	46
3324	雙鴻	15.75	-0.15	180.0	17.18	13.90	15.54	9.10%	-11.72%	-1.31%	535	1399	1402
3325	旭品	24.65	+0.55	795.0	26.87	22.71	24.79	9.01%	-7.87%	0.57%	556	1060	953
3332	幸康	42.20	+0.20	2.0	45.46	40.59	43.03	7.73%	-3.81%	1.96%	969	160	334
3338	泰碩	38.45	-0.20	599.0	41.58	36.04	38.81	8.13%	-6.28%	0.92%	848	708	806
3339	泰谷	9.14	+0.03	39.0	9.97	8.23	9.10	9.08%	-9.92%	-0.42%	539	1311	1278
3356	奇偶	109.50	+1.00	147.988	121.38	101.36	111.37	10.85%	-7.43%	1.71%	209	968	442
3360	尚立	21.70	+0.30	447.0	23.74	19.97	21.85	9.40%	-7.98%	0.71%	458	1080	905
3362	先進光	27.15	-0.15	120.0	29.51	25.47	27.49	8.71%	-6.20%	1.26%	651	697	660
3363	上詮	28.80	-0.05	53.0	31.75	26.66	29.20	10.23%	-7.42%	1.41%	297	963	589
3372	典範	9.74	+0.08	584.0	10.69	9.28	9.99	9.78%	-4.74%	2.52%	378	349	191
3373	熱映	24.15	+0.35	309.0	26.12	22.19	24.15	8.16%	-8.12%	0.02%	840	1103	1147
3376	新日興	66.70	+0.10	570.392	70.70	61.11	65.90	5.99%	-8.38%	-1.19%	1334	1145	1392
3379	彬台	19.50	+0.25	27.0	21.42	18.24	19.83	9.86%	-6.46%	1.70%	360	751	448
3380	明泰	15.25	+0.15	509.303	16.73	13.82	15.27	9.69%	-9.37%	0.16%	394	1263	1095
3383	新世紀	15.15	-0.10	759.313	16.60	13.65	15.13	9.57%	-9.87%	-0.15%	414	1306	1206
3388	崇越電	68.20	+0.70	73.0	73.44	65.88	69.66	7.69%	-3.40%	2.14%	975	99	273
3390	旭軟	28.70	-0.50	364.0	31.30	25.55	28.42	9.05%	-10.97%	-0.96%	547	1374	1367
3402	漢科	13.90	+0.00	59.0	15.33	12.89	14.11	10.27%	-7.29%	1.49%	288	939	542
3406	玉晶光	88.80	+3.00	5046.055	97.30	82.98	90.14	9.57%	-6.55%	1.51%	415	770	534
3416	融程電	52.50	+0.00	45.0	56.48	50.17	53.33	7.58%	-4.43%	1.58%	1010	274	509
3419	譁裕	12.00	-0.05	287.728	13.21	10.96	12.08	10.07%	-8.67%	0.70%	325	1187	909
3428	光燿科	40.35	-0.20	351.0	44.08	36.38	40.23	9.24%	-9.84%	-0.30%	509	1300	1243
3431	長天	12.90	+0.80	1262.0	14.24	11.99	13.12	10.37%	-7.02%	1.68%	275	864	458
3432	台端	22.40	+0.20	651.588	25.51	19.99	22.75	13.89%	-10.75%	1.57%	44	1364	514
3434	哲固	12.10	-0.15	4.0	13.28	11.64	12.46	9.78%	-3.80%	2.99%	376	158	97
3437	榮創	54.00	-0.40	863.3	59.97	47.96	53.96	11.06%	-11.19%	-0.07%	186	1380	1175
3438	類比科	26.55	+0.00	12.0	28.87	25.16	27.01	8.75%	-5.25%	1.75%	633	477	427
3441	聯一光	18.55	+0.10	254.0	20.15	17.38	18.76	8.63%	-6.33%	1.15%	672	719	706
3443	創意	87.90	-0.80	813.646	95.21	82.49	88.85	8.32%	-6.15%	1.09%	778	687	743
3444	利機	25.25	+0.15	9.0	27.37	24.25	25.81	8.40%	-3.98%	2.21%	743	189	254
3450	聯鈞	99.60	+2.80	2432.094	109.55	92.48	101.01	9.99%	-7.15%	1.42%	336	908	581
3452	益通	15.20	-0.10	1304.0	16.48	13.84	15.16	8.41%	-8.98%	-0.29%	737	1214	1238
3454	晶睿	100.00	-2.50	1418.605	112.21	89.98	101.09	12.21%	-10.02%	1.10%	91	1316	737
3455	由田	27.30	+0.30	217.0	29.58	26.23	27.90	8.35%	-3.92%	2.21%	770	177	251
3465	祥業	5.72	+0.37	31.0	6.10	5.09	5.59	6.67%	-11.05%	-2.19%	1224	1378	1435
3466	致振	28.70	+0.20	5.0	30.94	26.21	28.58	7.81%	-8.66%	-0.42%	947	1184	1279
3474	華亞科	47.30	+0.10	46328.489	52.64	44.19	48.42	11.30%	-6.58%	2.36%	158	776	223
3479	安勤	43.30	-0.25	202.0	46.39	41.74	44.06	7.13%	-3.60%	1.76%	1137	125	416
3481	群創	14.30	-0.20	115069.153	15.87	13.78	14.82	10.95%	-3.66%	3.64%	196	133	35
3483	力致	19.90	-0.05	227.0	21.47	18.90	20.18	7.91%	-5.05%	1.43%	910	425	572
3484	崧騰	38.80	+0.00	443.0	42.86	36.88	39.87	10.47%	-4.95%	2.76%	257	404	139
3489	森寶	17.40	+0.00	13.0	18.53	16.31	17.42	6.48%	-6.24%	0.12%	1258	704	1111
3490	單井	123.50	-4.00	3361.0	142.30	108.62	125.46	15.22%	-12.05%	1.58%	22	1411	501
3491	昇達科	68.10	+0.40	367.0	74.53	62.90	68.72	9.44%	-7.63%	0.91%	447	1017	817
3494	誠研	14.90	-0.15	358.928	16.76	13.48	15.12	12.47%	-9.50%	1.49%	77	1273	548
3498	陽程	58.50	+0.00	2457.0	66.30	51.16	58.73	13.33%	-12.55%	0.39%	56	1425	1025
3499	環天科	11.30	-0.30	269.0	12.27	10.61	11.44	8.62%	-6.15%	1.24%	677	686	670
3501	維熹	46.65	+1.35	429.7	50.52	44.06	47.29	8.29%	-5.55%	1.37%	790	545	609
3504	揚明光	50.90	+0.10	142.248	54.49	47.46	50.98	7.06%	-6.75%	0.15%	1149	812	1097
3508	位速	28.70	-0.20	562.0	31.33	25.78	28.56	9.17%	-10.18%	-0.50%	523	1327	1297
3511	矽瑪	19.00	+0.20	481.0	20.80	17.76	19.28	9.47%	-6.51%	1.48%	438	760	555
3512	能緹	34.80	-0.80	184.0	39.51	31.88	35.69	13.54%	-8.40%	2.57%	50	1148	178
3514	昱晶	23.00	+0.05	1189.478	24.42	21.16	22.79	6.16%	-8.01%	-0.92%	1305	1088	1363
3515	華擎	81.00	+0.70	98.283	87.08	72.71	79.89	7.51%	-10.24%	-1.37%	1028	1334	1412
3516	亞帝歐	10.60	+0.00	82.0	11.39	10.00	10.70	7.45%	-5.65%	0.90%	1042	567	819
3518	柏騰	44.30	-0.20	136.955	48.23	40.43	44.33	8.87%	-8.73%	0.07%	595	1197	1130
3519	綠能	19.35	-0.05	1341.674	20.60	17.54	19.07	6.48%	-9.34%	-1.43%	1257	1260	1416
3520	振維	113.00	+0.00	115.0	130.06	103.17	116.62	15.10%	-8.70%	3.20%	23	1193	74
3521	鴻翊	12.15	-0.05	2.0	12.90	11.58	12.24	6.15%	-4.66%	0.74%	1307	321	885
3522	宏森	14.05	-0.05	116.0	15.32	13.37	14.35	9.06%	-4.86%	2.10%	543	380	292
3523	迎輝	21.85	-0.10	70.0	23.28	19.99	21.63	6.55%	-8.53%	-0.99%	1248	1170	1371
3526	凡甲	27.50	-0.30	275.0	30.32	26.21	28.27	10.27%	-4.70%	2.78%	289	337	132
3527	聚積	61.30	+0.60	47.0	66.47	57.29	61.88	8.43%	-6.54%	0.94%	730	764	799
3528	安馳	36.40	+0.25	38.0	39.08	34.74	36.91	7.35%	-4.55%	1.40%	1078	298	592
3529	力旺	305.00	-8.00	2277.0	332.08	275.23	303.66	8.88%	-9.76%	-0.44%	593	1293	1281
3531	先益	21.70	-0.30	29.0	23.18	20.44	21.81	6.82%	-5.80%	0.51%	1201	607	980
3532	台勝科	30.65	+0.15	41.394	33.14	28.88	31.01	8.12%	-5.78%	1.17%	853	601	695
3533	嘉澤	122.00	+0.50	530.946	132.92	112.26	122.59	8.95%	-7.98%	0.49%	576	1081	996
3535	晶彩科	13.95	+0.15	603.0	15.38	13.25	14.32	10.24%	-5.00%	2.62%	294	418	168
3536	誠創	5.43	+0.35	453.001	6.48	5.06	5.77	19.41%	-6.83%	6.29%	1	828	1
3537	堡達	23.80	-0.60	560.0	25.90	20.91	23.40	8.83%	-12.15%	-1.66%	603	1413	1423
3540	曜越	17.10	+0.00	82.0	18.43	16.58	17.50	7.77%	-3.06%	2.36%	957	58	224
3541	西柏	123.00	-2.50	534.0	136.25	111.84	124.05	10.77%	-9.07%	0.85%	220	1227	843
3545	旭曜	34.65	-0.85	982.881	37.60	29.82	33.71	8.51%	-13.93%	-2.71%	709	1441	1440
3546	宇峻	44.90	-0.10	23.0	47.84	42.12	44.98	6.54%	-6.19%	0.17%	1250	693	1087
3548	兆利	36.00	-1.20	602.0	39.51	33.20	36.35	9.74%	-7.79%	0.97%	387	1045	786
3550	聯穎	15.70	+0.00	50.0	16.68	14.82	15.75	6.22%	-5.60%	0.31%	1295	560	1046
3551	世禾	56.50	+1.00	164.0	61.16	52.36	56.76	8.24%	-7.32%	0.46%	812	946	1002
3552	同致	100.50	+3.00	2559.0	110.46	94.05	102.25	9.91%	-6.42%	1.74%	352	740	431
3553	力積	22.25	-1.05	744.0	24.27	21.13	22.70	9.07%	-5.03%	2.02%	541	419	313
3555	擎泰	7.72	-0.15	160.0	8.56	7.02	7.79	10.87%	-9.08%	0.90%	207	1228	823
3556	禾瑞亞	58.30	+0.10	127.0	63.40	52.84	58.12	8.74%	-9.37%	-0.31%	645	1264	1251
3557	嘉威	5.48	-0.06	159.82	5.93	4.87	5.40	8.17%	-11.21%	-1.52%	836	1383	1417
3558	神準	169.00	-1.00	91.0	179.24	156.41	167.83	6.06%	-7.45%	-0.70%	1323	975	1323
3559	全智科	19.50	-0.30	1666.403	21.55	18.78	20.17	10.50%	-3.67%	3.41%	247	134	60
3561	昇陽科	18.80	-0.10	916.535	20.14	17.01	18.58	7.13%	-9.52%	-1.20%	1135	1275	1393
3563	牧德	51.90	+1.90	234.0	56.81	48.91	52.86	9.47%	-5.76%	1.86%	440	596	384
3564	其陽	46.40	-0.50	157.0	52.47	43.17	47.82	13.09%	-6.97%	3.06%	61	853	84
3567	逸昌	13.80	+0.05	436.0	15.08	13.11	14.10	9.30%	-4.97%	2.16%	485	409	266
3570	大塚	81.90	+1.20	43.0	92.44	74.74	83.59	12.87%	-8.74%	2.07%	69	1198	300
3573	穎台	23.50	+0.15	81.356	25.46	21.56	23.51	8.35%	-8.26%	0.04%	762	1129	1139
3576	新日光	28.25	-0.15	9930.711	29.88	25.93	27.90	5.77%	-8.22%	-1.22%	1361	1120	1394
3577	泓格	38.50	+0.20	161.0	42.24	35.74	38.99	9.71%	-7.16%	1.28%	392	912	648
3579	尚志	18.85	+0.10	65.8	20.31	17.30	18.81	7.77%	-8.23%	-0.23%	955	1122	1221
3580	友威科	16.80	+0.10	1354.0	19.26	15.28	17.27	14.62%	-9.06%	2.78%	31	1226	134
3582	凌耀	137.50	-0.50	6.0	149.54	133.38	141.46	8.76%	-3.00%	2.88%	627	51	114
3583	辛耘	61.80	+0.80	778.996	65.61	57.13	61.37	6.16%	-7.55%	-0.70%	1304	995	1324
3584	介面	16.50	-0.15	1245.827	18.24	14.75	16.50	10.53%	-10.58%	-0.03%	244	1354	1161
3587	閎康	63.70	-0.40	97.0	68.14	58.96	63.55	6.97%	-7.44%	-0.23%	1167	972	1222
3588	通嘉	38.70	+0.30	67.998	41.87	35.40	38.63	8.20%	-8.54%	-0.17%	827	1172	1211
3591	艾笛森	23.45	+0.15	361.521	25.76	20.97	23.36	9.84%	-10.59%	-0.37%	364	1355	1267
3593	力銘	14.00	-0.45	2548.895	15.64	12.78	14.21	11.68%	-8.71%	1.49%	132	1194	547
3594	磐儀	50.90	-0.60	165.0	55.84	46.15	50.99	9.70%	-9.33%	0.18%	393	1258	1084
3596	智易	37.85	+0.60	308.995	41.06	35.27	38.17	8.49%	-6.82%	0.84%	713	827	848
3598	奕力	69.60	-0.20	1126.117	76.34	65.55	70.95	9.69%	-5.82%	1.93%	396	609	345
3605	宏致	36.35	-0.10	196.702	39.46	33.17	36.32	8.55%	-8.74%	-0.10%	692	1199	1188
3607	谷崧	54.70	+0.30	768.994	59.03	52.41	55.72	7.91%	-4.18%	1.87%	909	224	377
3609	東林	16.55	+0.05	28.0	17.99	15.61	16.80	8.73%	-5.68%	1.52%	647	574	528
3611	鼎翰	231.50	+3.00	113.0	253.05	216.57	234.81	9.31%	-6.45%	1.43%	480	747	574
3615	安可	26.45	+1.70	2572.0	28.66	24.08	26.37	8.35%	-8.97%	-0.31%	769	1213	1249
3617	碩天	60.60	+0.50	32.9	64.42	57.76	61.09	6.30%	-4.68%	0.81%	1282	329	861
3622	洋華	19.35	+0.10	1358.239	21.37	17.07	19.22	10.45%	-11.77%	-0.66%	260	1401	1318
3623	富晶通	46.90	-1.10	169.0	52.12	43.74	47.93	11.12%	-6.73%	2.19%	181	807	259
3624	光頡	20.85	-0.15	137.0	22.33	19.70	21.02	7.12%	-5.51%	0.80%	1140	537	865
3625	西勝	8.94	-0.18	46.0	9.61	8.09	8.85	7.53%	-9.52%	-1.00%	1026	1274	1372
3628	盈正	51.60	+0.50	20.0	56.12	49.66	52.89	8.76%	-3.76%	2.50%	626	151	195
3629	卓韋	5.10	+0.20	9.0	5.69	4.51	5.10	11.65%	-11.60%	0.03%	135	1393	1145
3630	新鉅科	35.80	+0.60	838.0	39.83	32.21	36.02	11.25%	-10.04%	0.61%	166	1319	946
3631	晟楠	36.60	-0.40	93.0	41.06	33.36	37.21	12.18%	-8.85%	1.66%	96	1207	469
3632	研勤	22.70	+0.30	69.0	24.56	21.39	22.97	8.19%	-5.78%	1.21%	834	600	683
3642	駿熠電	29.80	-0.45	291.0	33.93	27.01	30.47	13.85%	-9.37%	2.24%	45	1262	247
3645	達邁	43.70	+2.80	2372.738	48.42	40.58	44.50	10.79%	-7.13%	1.83%	214	897	394
3646	艾恩特	15.20	-0.40	307.0	17.25	13.73	15.49	13.48%	-9.64%	1.92%	52	1282	353
3652	精聯	22.80	+0.30	4.0	24.84	21.38	23.11	8.94%	-6.24%	1.35%	578	703	622
3653	健策	67.20	+0.30	310.949	74.18	60.96	67.57	10.38%	-9.28%	0.55%	271	1252	962
3658	漢微科	1475.00	-40.00	431.0	1624.86	1356.12	1490.49	10.16%	-8.06%	1.05%	311	1095	760
3661	F-世芯	97.50	+0.80	500.92	100.80	94.55	97.67	3.38%	-3.03%	0.17%	1441	55	1086
3662	樂陞	161.00	+2.00	1204.0	187.00	144.13	165.56	16.15%	-10.48%	2.84%	12	1346	121
3663	鑫科	24.00	-0.30	99.0	25.85	22.73	24.29	7.70%	-5.29%	1.20%	974	484	684
3664	F-安瑞	26.30	+0.00	487.0	29.17	23.19	26.18	10.92%	-11.82%	-0.45%	201	1406	1287
3665	F-貿聯	107.50	+0.50	1059.006	116.15	97.48	106.82	8.05%	-9.32%	-0.63%	871	1256	1313
3669	圓展	19.30	+0.00	342.0	20.88	17.35	19.11	8.19%	-10.12%	-0.96%	831	1325	1368
3673	F-TPK	181.00	-2.00	7840.929	196.06	167.39	181.72	8.32%	-7.52%	0.40%	777	989	1018
3675	德微	21.60	+0.15	61.0	23.73	19.76	21.75	9.86%	-8.51%	0.68%	359	1164	918
3679	新至陞	43.00	+0.85	61.0	45.97	41.09	43.53	6.90%	-4.45%	1.22%	1180	278	675
3680	家登	41.85	+0.60	129.0	45.88	39.14	42.51	9.63%	-6.47%	1.58%	405	753	506
3682	亞太電	18.15	+0.15	9723.17	19.81	17.59	18.70	9.15%	-3.11%	3.02%	527	64	89
3684	榮昌	52.00	-0.50	41.0	56.47	48.69	52.58	8.60%	-6.37%	1.11%	683	727	727
3685	政翔	16.20	+0.30	83.0	17.89	15.37	16.63	10.43%	-5.12%	2.66%	266	447	158
3686	達能	10.30	-0.05	781.892	11.32	9.18	10.25	9.88%	-10.92%	-0.52%	357	1371	1299
3687	歐買尬	63.90	-0.60	40.0	70.90	58.70	64.80	10.95%	-8.14%	1.40%	197	1105	591
3689	湧德	80.80	+1.50	200.0	87.73	73.34	80.54	8.58%	-9.23%	-0.32%	686	1244	1255
3691	碩禾	514.00	-10.00	902.0	561.39	471.54	516.47	9.22%	-8.26%	0.48%	510	1128	999
3693	營邦	150.00	+0.00	181.0	162.73	137.94	150.34	8.49%	-8.04%	0.23%	716	1093	1072
3694	海華	14.25	-0.15	107.0	15.33	13.47	14.40	7.61%	-5.47%	1.07%	1001	526	750
3698	隆達	27.00	+0.75	7677.075	29.22	25.07	27.15	8.24%	-7.14%	0.55%	810	903	960
3701	大眾控	8.94	+0.06	1.553	9.83	8.67	9.25	9.90%	-3.06%	3.42%	354	57	59
3702	大聯大	35.50	+0.60	4602.0	38.24	33.49	35.87	7.72%	-5.66%	1.03%	970	570	769
3703	欣陸	11.25	+0.00	390.654	12.24	10.94	11.59	8.84%	-2.80%	3.02%	601	37	88
3704	合勤控	17.00	-0.10	1161.422	18.22	15.32	16.77	7.16%	-9.87%	-1.35%	1128	1308	1410
3705	永信	54.70	+0.20	290.0	58.10	51.22	54.66	6.22%	-6.37%	-0.08%	1294	730	1176
3706	神達	23.40	+0.10	551.396	24.86	22.13	23.50	6.26%	-5.43%	0.42%	1287	518	1015
3707	漢磊	13.90	+0.20	157.0	14.89	13.06	13.98	7.14%	-6.05%	0.54%	1134	659	964
4102	永日	22.00	+0.60	27.0	23.71	20.15	21.93	7.78%	-8.39%	-0.30%	954	1147	1245
4103	百略	58.20	+1.20	259.0	64.65	52.48	58.57	11.09%	-9.83%	0.63%	184	1296	936
4104	佳醫	50.80	-0.30	155.0	54.01	46.93	50.47	6.31%	-7.61%	-0.65%	1279	1013	1315
4105	東洋	57.30	-0.40	584.0	63.57	52.00	57.78	10.94%	-9.25%	0.84%	198	1249	844
4106	雃博	50.40	+2.55	2763.0	54.01	46.74	50.37	7.17%	-7.27%	-0.05%	1127	934	1170
4107	邦特	69.80	-0.20	672.0	75.76	68.03	71.89	8.54%	-2.54%	3.00%	699	26	92
4108	懷特	34.30	-0.70	771.0	37.58	32.02	34.80	9.55%	-6.66%	1.45%	419	796	566
4109	穆拉德	22.05	-0.10	118.0	23.80	20.41	22.11	7.95%	-7.45%	0.25%	900	974	1062
4111	濟生	31.30	+0.00	106.0	33.66	28.95	31.30	7.55%	-7.52%	0.01%	1018	990	1148
4113	聯上	20.20	+0.20	1088.0	21.86	19.30	20.58	8.22%	-4.45%	1.89%	822	276	365
4114	健喬	38.80	-0.20	622.0	41.87	34.84	38.36	7.92%	-10.21%	-1.14%	908	1328	1385
4119	旭富	60.20	+1.30	275.0	64.81	56.98	60.90	7.66%	-5.35%	1.15%	985	498	703
4120	友華	69.30	+0.70	127.0	74.55	62.97	68.76	7.58%	-9.13%	-0.77%	1009	1237	1338
4121	優盛	14.55	+0.10	105.0	15.90	13.20	14.55	9.25%	-9.30%	-0.02%	505	1255	1159
4123	晟德	89.20	-0.40	1033.0	97.09	79.72	88.41	8.85%	-10.63%	-0.89%	600	1359	1358
4126	太醫	64.30	-0.20	157.0	70.30	60.46	65.38	9.33%	-5.97%	1.68%	475	644	457
4127	天良	22.55	+0.20	46.0	24.34	21.25	22.79	7.95%	-5.78%	1.09%	898	602	742
4128	中天	26.35	+0.10	402.0	28.83	24.74	26.79	9.42%	-6.11%	1.66%	449	678	474
4129	聯合	43.25	+0.70	79.0	46.52	40.05	43.29	7.57%	-7.40%	0.09%	1012	960	1124
4130	健亞	59.80	+0.20	1884.0	66.11	55.28	60.70	10.56%	-7.56%	1.50%	240	997	538
4131	晶宇	9.76	-0.13	37.0	10.45	9.04	9.75	7.06%	-7.35%	-0.14%	1152	950	1202
4133	亞諾法	30.95	+0.10	29.0	33.79	27.84	30.82	9.17%	-10.04%	-0.44%	521	1321	1280
4137	F-麗豐	152.50	-3.50	212.0	170.74	134.15	152.45	11.96%	-12.03%	-0.04%	111	1410	1165
4138	曜亞	69.60	-1.10	47.0	75.50	62.21	68.85	8.47%	-10.62%	-1.08%	724	1357	1382
4139	F-馬光	77.00	+0.00	21.0	82.74	74.44	78.59	7.45%	-3.32%	2.07%	1043	87	298
4141	F-龍燈	53.00	+0.40	272.0	57.65	49.26	53.46	8.77%	-7.05%	0.86%	620	871	837
4142	國光生	30.80	+0.00	593.0	32.74	28.23	30.48	6.30%	-8.35%	-1.03%	1281	1142	1379
4144	F-康聯	68.80	-0.20	154.0	72.96	65.91	69.43	6.04%	-4.20%	0.92%	1326	232	808
4152	台微體	181.50	-1.50	59.0	201.41	158.54	179.98	10.97%	-12.65%	-0.84%	195	1427	1353
4153	鈺緯	82.60	-0.80	19.0	90.89	76.55	83.72	10.04%	-7.33%	1.35%	329	948	619
4157	F*太景	34.85	+0.25	385.0	37.86	31.03	34.44	8.63%	-10.96%	-1.16%	671	1373	1387
4160	創源	25.60	+0.10	32.0	27.72	22.93	25.33	8.28%	-10.42%	-1.07%	797	1343	1381
4161	聿新科	99.90	+0.90	267.0	109.72	90.07	99.90	9.83%	-9.84%	-0.00%	369	1299	1155
4162	智擎	238.50	-1.50	313.0	251.07	222.14	236.60	5.27%	-6.86%	-0.80%	1402	836	1341
4163	鐿鈦	154.00	+6.00	313.0	169.91	146.12	158.01	10.33%	-5.12%	2.60%	279	448	172
4164	承業醫	64.50	+0.00	100.0	69.02	59.44	64.23	7.01%	-7.84%	-0.41%	1160	1052	1276
4168	醣聯	64.20	-0.40	38.0	70.17	55.71	62.94	9.30%	-13.23%	-1.96%	484	1435	1428
4171	瑞基	55.00	-1.40	300.0	59.97	49.08	54.52	9.04%	-10.77%	-0.87%	549	1366	1355
4173	久裕	31.50	-0.80	479.0	35.73	28.63	32.18	13.42%	-9.11%	2.15%	54	1231	272
4175	杏一	74.40	+0.40	22.0	81.54	70.13	75.84	9.60%	-5.74%	1.93%	410	590	346
4180	安成藥	246.00	+2.00	158.0	264.15	231.22	247.69	7.38%	-6.01%	0.69%	1068	652	912
4192	杏國	73.00	+4.70	490.0	76.72	70.81	73.77	5.10%	-3.00%	1.05%	1410	52	759
4205	中華食	37.95	+0.05	7.0	39.43	36.21	37.82	3.91%	-4.59%	-0.34%	1437	306	1257
4207	環泰	12.65	+0.20	135.0	13.88	11.77	12.82	9.71%	-6.98%	1.36%	391	856	612
4303	信立	14.60	+0.30	257.0	16.39	13.41	14.90	12.24%	-8.14%	2.05%	89	1104	307
4304	勝昱	9.11	-0.28	1.0	9.85	8.14	9.00	8.12%	-10.64%	-1.26%	856	1360	1400
4305	世坤	27.50	+0.00	11.0	29.54	26.91	28.22	7.43%	-2.16%	2.64%	1053	9	162
4306	炎洲	16.00	-0.05	389.767	17.50	14.89	16.19	9.36%	-6.94%	1.21%	468	847	682
4401	東隆興	84.10	-0.80	102.0	89.62	77.30	83.46	6.56%	-8.08%	-0.76%	1247	1098	1336
4406	新昕纖	8.00	+0.14	12.0	8.44	7.70	8.07	5.44%	-3.76%	0.84%	1391	154	845
4413	飛寶	5.19	-0.39	6.0	5.81	4.64	5.23	11.94%	-10.51%	0.71%	112	1348	903
4414	如興	14.35	-0.05	225.4	15.68	12.94	14.31	9.28%	-9.81%	-0.27%	493	1295	1232
4416	三圓	104.50	+0.50	2.0	113.65	98.55	106.10	8.76%	-5.69%	1.53%	628	578	526
4417	金洲	18.35	+0.10	82.0	19.44	17.71	18.57	5.92%	-3.48%	1.22%	1345	105	676
4419	松懋	5.34	+0.33	1.0	6.26	4.93	5.60	17.30%	-7.69%	4.80%	4	1023	3
4420	光明	27.75	+0.00	2.0	30.01	26.31	28.16	8.14%	-5.20%	1.47%	846	469	560
4426	利勤	35.50	-1.05	1026.41	39.58	33.07	36.32	11.48%	-6.84%	2.32%	142	831	231
4429	聚紡	29.15	+0.10	23.0	31.26	27.68	29.47	7.24%	-5.03%	1.11%	1112	420	731
4430	耀億	34.70	-0.25	3.0	36.81	32.98	34.89	6.07%	-4.97%	0.55%	1318	410	958
4432	銘旺實	77.40	-0.90	138.0	84.14	72.25	78.19	8.71%	-6.66%	1.03%	652	797	773
4433	興采	39.70	-0.30	114.0	40.34	38.85	39.60	1.62%	-2.13%	-0.26%	1443	8	1230
4502	源恆	6.00	+0.00	24.0	6.51	5.78	6.14	8.50%	-3.70%	2.40%	712	143	213
4503	金雨	12.80	-0.05	39.0	14.09	11.98	13.04	10.11%	-6.37%	1.87%	318	726	376
4506	崇友	18.80	+0.00	15.0	20.14	18.11	19.12	7.12%	-3.67%	1.72%	1141	135	437
4510	高鋒	17.15	+0.00	182.0	18.68	15.72	17.20	8.92%	-8.35%	0.29%	585	1141	1052
4513	福裕	10.15	-0.05	117.0	10.71	9.66	10.19	5.50%	-4.78%	0.36%	1388	358	1034
4523	永彰	21.40	-0.10	20.0	23.53	20.10	21.82	9.97%	-6.07%	1.95%	338	663	340
4526	東台	26.10	-0.05	561.369	28.11	23.68	25.90	7.71%	-9.28%	-0.79%	972	1253	1339
4527	方土霖	27.70	+0.00	149.0	29.73	25.43	27.58	7.32%	-8.21%	-0.45%	1086	1117	1283
4528	江興鍛	31.00	+2.00	948.0	33.71	28.81	31.26	8.74%	-7.07%	0.84%	641	879	849
4529	昶洧	16.20	+0.00	62.0	17.66	15.19	16.42	8.99%	-6.24%	1.37%	566	702	606
4530	宏易	4.95	+0.32	11.0	5.56	4.47	5.01	12.26%	-9.68%	1.29%	87	1286	644
4532	瑞智	30.55	-0.25	1232.077	33.18	29.53	31.36	8.62%	-3.33%	2.65%	674	88	160
4533	協易機	14.65	-0.05	418.0	15.56	13.69	14.63	6.21%	-6.54%	-0.16%	1296	767	1210
4534	慶騰	14.70	-0.05	178.0	16.14	13.34	14.74	9.81%	-9.24%	0.29%	373	1247	1053
4535	至興	45.10	+0.00	45.0	47.77	42.57	45.17	5.93%	-5.62%	0.15%	1342	564	1096
4536	拓凱	113.50	+0.00	42.997	125.02	100.08	112.55	10.15%	-11.82%	-0.84%	312	1407	1352
4541	晟田	42.40	-1.50	133.0	46.74	38.06	42.40	10.23%	-10.24%	-0.00%	299	1333	1156
4542	科嶠	55.30	+1.50	80.0	59.89	52.08	55.98	8.30%	-5.83%	1.24%	786	615	669
4609	唐鋒	10.60	-0.25	5.0	11.35	9.90	10.62	7.03%	-6.60%	0.22%	1157	784	1077
4702	中美實	16.90	+0.10	36.0	18.63	15.52	17.07	10.23%	-8.17%	1.03%	298	1112	770
4703	揚華	62.50	-2.90	1635.0	68.80	56.06	62.43	10.08%	-10.31%	-0.11%	323	1336	1193
4706	大恭	15.70	-0.05	10.0	16.61	15.16	15.89	5.77%	-3.41%	1.18%	1362	100	692
4707	磐亞	9.16	+0.00	61.0	9.95	8.58	9.26	8.59%	-6.34%	1.12%	685	721	721
4711	永純	13.90	+0.00	8.0	14.98	13.43	14.21	7.77%	-3.38%	2.19%	958	94	258
4712	南璋	20.70	+1.35	151.0	22.76	18.79	20.77	9.94%	-9.24%	0.35%	347	1246	1040
4714	永捷	11.25	-0.70	1420.0	12.14	10.14	11.14	7.90%	-9.85%	-0.98%	914	1304	1369
4716	大立	12.75	+0.05	23.0	14.01	11.72	12.87	9.89%	-8.04%	0.92%	355	1092	807
4720	德淵	15.65	+0.10	104.0	17.22	15.17	16.20	10.05%	-3.08%	3.49%	328	60	45
4721	美琪瑪	30.95	-0.45	449.0	33.32	29.14	31.23	7.66%	-5.85%	0.91%	986	619	816
4722	國精化	22.70	+0.20	90.0	24.33	21.75	23.04	7.16%	-4.19%	1.49%	1131	229	544
4725	信昌化	21.10	-0.20	452.4	23.21	18.92	21.07	10.02%	-10.32%	-0.15%	333	1337	1204
4726	永昕	43.90	-0.60	91.0	47.65	38.46	43.05	8.54%	-12.39%	-1.92%	697	1422	1426
4728	雙美	26.10	-0.10	68.0	28.36	23.81	26.08	8.65%	-8.77%	-0.06%	665	1203	1173
4729	熒茂	17.25	+0.00	66.0	18.84	16.18	17.51	9.24%	-6.20%	1.52%	508	696	531
4733	上緯	123.00	+1.00	1019.973	135.78	115.47	125.63	10.39%	-6.12%	2.13%	269	679	281
4735	豪展	20.80	+0.10	272.0	22.53	19.62	21.08	8.34%	-5.68%	1.33%	774	575	630
4736	泰博	93.00	-0.70	305.0	101.02	87.63	94.33	8.62%	-5.77%	1.43%	678	598	576
4737	華廣	49.60	-0.70	51.0	54.41	45.77	50.09	9.69%	-7.73%	0.98%	398	1034	784
4739	康普	37.10	-0.70	1170.0	42.22	33.81	38.02	13.81%	-8.87%	2.47%	46	1208	201
4743	合一	47.05	-0.15	830.0	51.53	41.81	46.67	9.53%	-11.13%	-0.80%	424	1379	1344
4745	F-合富	94.00	-2.80	153.0	102.22	85.21	93.72	8.75%	-9.35%	-0.30%	636	1261	1244
4746	台耀	59.30	+0.90	323.0	64.33	55.49	59.91	8.48%	-6.43%	1.03%	718	743	772
4747	強生	63.50	+0.00	4.0	68.46	58.14	63.30	7.81%	-8.44%	-0.31%	948	1152	1250
4755	三福化	25.60	-0.45	45.0	26.89	23.68	25.28	5.02%	-7.50%	-1.24%	1413	987	1398
4903	聯光通	10.30	+0.10	103.0	10.91	9.68	10.30	5.96%	-6.03%	-0.03%	1337	655	1163
4904	遠傳	66.80	+0.30	3795.74	70.78	64.27	67.52	5.96%	-3.79%	1.09%	1336	157	740
4905	台聯電	31.60	-0.10	17.0	34.02	29.93	31.97	7.65%	-5.29%	1.18%	991	485	693
4906	正文	22.30	-0.20	1177.073	24.07	20.40	22.24	7.95%	-8.53%	-0.29%	893	1169	1240
4908	前鼎	27.70	+0.50	25.0	30.52	25.92	28.22	10.19%	-6.41%	1.89%	306	737	364
4909	新復興	31.60	-0.30	77.0	34.20	29.96	32.08	8.24%	-5.19%	1.52%	811	466	527
4911	德英	90.20	-1.00	398.0	99.16	79.12	89.14	9.93%	-12.28%	-1.18%	349	1419	1390
4912	F-聯德	65.80	-0.30	198.0	73.76	63.32	68.54	12.09%	-3.77%	4.16%	103	155	18
4915	致伸	36.70	+0.30	4377.614	40.18	34.43	37.30	9.48%	-6.19%	1.65%	433	692	477
4916	事欣科	30.00	+0.00	80.0	32.62	26.11	29.36	8.72%	-12.98%	-2.13%	648	1432	1434
4919	新唐	26.45	-0.05	344.9	28.48	24.49	26.49	7.67%	-7.40%	0.13%	978	959	1104
4924	F-欣厚	42.00	+0.00	62.0	45.66	40.06	42.86	8.72%	-4.62%	2.05%	650	312	306
4927	F-泰鼎	41.10	+0.60	592.0	44.55	39.34	41.95	8.40%	-4.28%	2.06%	746	246	301
4930	燦星網	16.40	+0.00	1163.415	18.32	15.69	17.01	11.71%	-4.32%	3.70%	129	252	33
4933	友輝	44.35	+0.75	175.0	49.07	40.18	44.62	10.64%	-9.41%	0.62%	231	1267	942
4934	太極	16.40	-0.20	2764.7	17.52	14.33	15.92	6.85%	-12.65%	-2.90%	1196	1428	1441
4935	F-茂林	41.50	+0.05	782.0	45.35	40.01	42.68	9.28%	-3.60%	2.84%	494	122	119
4938	和碩	56.70	+1.90	17440.221	62.35	53.24	57.79	9.96%	-6.10%	1.93%	340	673	347
4939	亞電	20.75	+0.10	583.0	22.56	19.26	20.91	8.70%	-7.19%	0.75%	653	919	880
4942	嘉彰	29.35	-0.15	125.0	31.77	27.01	29.39	8.25%	-7.98%	0.13%	808	1082	1105
4944	兆遠	23.40	-0.10	418.0	25.39	20.92	23.16	8.51%	-10.59%	-1.04%	710	1356	1380
4946	辣椒	60.50	-0.50	98.0	67.28	55.04	61.16	11.21%	-9.02%	1.10%	168	1221	736
4947	F-昂寶	160.50	-0.50	305.0	174.61	147.34	160.97	8.79%	-8.20%	0.30%	613	1114	1050
4950	牧東	24.80	+0.20	180.0	28.02	22.98	25.50	12.99%	-7.32%	2.83%	65	943	122
4952	凌通	33.15	-0.35	648.909	35.44	30.53	32.98	6.90%	-7.91%	-0.50%	1181	1069	1296
4953	緯軟	36.65	+0.05	283.0	40.03	33.10	36.56	9.21%	-9.69%	-0.24%	513	1287	1225
4956	光鋐	20.90	+0.80	459.95	22.70	19.38	21.04	8.59%	-7.26%	0.67%	684	931	923
4958	F-臻鼎	82.70	+0.00	1388.648	90.29	77.99	84.14	9.18%	-5.69%	1.75%	518	577	428
4960	奇美材	32.60	-0.60	3695.932	35.16	30.74	32.95	7.85%	-5.71%	1.07%	932	585	751
4965	商店街	224.50	+0.50	130.0	250.92	213.93	232.42	11.77%	-4.71%	3.53%	125	341	41
4966	F-譜瑞	289.50	-0.50	675.0	314.86	267.30	291.08	8.76%	-7.67%	0.54%	625	1022	965
4971	F-IET	60.30	-0.80	301.0	65.69	56.27	60.98	8.94%	-6.69%	1.12%	579	801	722
4972	湯石	28.60	-0.15	19.0	30.57	27.25	28.91	6.88%	-4.72%	1.08%	1189	345	745
4973	廣穎	29.45	+0.65	96.0	31.99	27.22	29.60	8.61%	-7.57%	0.52%	680	1003	975
4974	亞泰	39.10	-0.50	150.0	42.74	37.11	39.93	9.31%	-5.09%	2.11%	481	438	287
4976	佳凌	20.60	-0.35	56.815	22.20	18.06	20.13	7.77%	-12.35%	-2.29%	956	1420	1436
4977	F-眾達	66.00	+0.70	41.251	70.82	60.32	65.57	7.31%	-8.61%	-0.65%	1087	1181	1316
4979	華星光	48.35	+1.05	978.0	52.69	45.23	48.96	8.97%	-6.45%	1.26%	571	748	657
4984	F-科納	30.95	+2.00	111.95	34.28	28.15	31.21	10.76%	-9.05%	0.86%	221	1224	840
4987	科誠	90.40	+2.40	81.0	98.30	84.13	91.21	8.74%	-6.94%	0.90%	644	848	820
4991	F-環宇	49.35	-0.55	43.0	52.39	46.42	49.40	6.15%	-5.93%	0.11%	1309	634	1115
4994	傳奇	141.50	+1.00	76.0	152.47	126.73	139.60	7.75%	-10.44%	-1.35%	966	1344	1407
4995	晶達	50.10	+3.25	115.0	55.71	46.59	51.15	11.20%	-7.00%	2.10%	171	860	291
4999	鑫禾	56.90	+1.30	824.9	61.96	53.50	57.73	8.90%	-5.98%	1.46%	591	646	563
5007	三星	73.00	-0.20	349.723	77.88	67.11	72.50	6.69%	-8.07%	-0.69%	1219	1096	1322
5009	榮剛	21.00	+0.20	700.0	22.57	19.58	21.08	7.50%	-6.76%	0.37%	1033	814	1030
5011	久陽	29.95	+0.50	19.0	32.43	27.69	30.06	8.27%	-7.53%	0.37%	801	991	1031
5013	強新	19.90	+0.20	130.0	21.43	19.24	20.33	7.67%	-3.30%	2.18%	982	85	260
5014	建錩	12.60	+0.55	2469.0	14.45	11.70	13.07	14.65%	-7.15%	3.75%	30	906	31
5015	華祺	22.60	+0.25	147.0	25.25	21.52	23.38	11.71%	-4.78%	3.47%	130	355	47
5016	松和	27.55	+0.45	1.0	30.18	26.84	28.51	9.55%	-2.56%	3.50%	420	27	44
5102	富強	15.50	+0.20	102.0	17.09	14.93	16.01	10.23%	-3.65%	3.29%	300	132	67
5201	凱衛	14.40	+0.05	19.0	15.70	13.87	14.78	9.00%	-3.68%	2.66%	561	136	157
5202	力新	20.35	+1.30	1324.0	23.82	18.63	21.23	17.06%	-8.44%	4.31%	5	1151	14
5203	訊連	88.10	-0.10	62.0	95.46	84.93	90.19	8.35%	-3.60%	2.37%	763	123	219
5205	漢康	12.60	-0.90	2.0	14.42	10.93	12.67	14.43%	-13.25%	0.59%	36	1436	951
5206	坤悅	13.15	-0.05	14.0	13.80	12.26	13.03	4.98%	-6.77%	-0.90%	1415	817	1359
5209	新鼎	55.00	+0.50	5.0	58.60	52.35	55.48	6.54%	-4.81%	0.86%	1251	369	835
5210	寶碩	8.23	-0.02	106.0	8.77	7.65	8.21	6.52%	-7.06%	-0.27%	1254	876	1234
5211	蒙恬	27.70	+0.05	59.0	30.17	25.82	27.99	8.91%	-6.80%	1.06%	589	822	757
5212	凌網	16.25	-1.15	412.0	17.98	15.35	16.67	10.64%	-5.53%	2.55%	232	541	180
5213	亞昕	17.15	+0.00	102.0	18.61	16.11	17.36	8.52%	-6.08%	1.22%	705	668	678
5215	F-科嘉	39.80	+0.80	752.0	44.76	36.17	40.47	12.47%	-9.12%	1.68%	78	1234	459
5225	F-東科	51.90	-0.20	277.937	56.75	46.78	51.77	9.35%	-9.86%	-0.26%	471	1305	1231
5227	F-立凱	45.90	-0.40	113.0	50.50	40.57	45.53	10.02%	-11.62%	-0.80%	335	1394	1345
5230	雷笛克	49.80	-0.20	80.0	55.33	45.95	50.64	11.11%	-7.73%	1.69%	182	1033	452
5234	達興	40.35	+0.85	110.35	44.56	37.40	40.98	10.43%	-7.32%	1.55%	264	944	521
5243	F-乙盛	40.90	+0.70	329.175	43.94	37.81	40.87	7.43%	-7.56%	-0.07%	1049	999	1174
5251	天鉞電	44.10	-0.80	142.0	48.73	38.24	43.48	10.49%	-13.28%	-1.40%	251	1437	1414
5255	美桀	26.25	-0.35	13.0	28.72	23.99	26.36	9.41%	-8.61%	0.40%	451	1180	1019
5259	清惠	8.40	-0.01	44.422	9.34	7.37	8.36	11.21%	-12.21%	-0.50%	167	1417	1293
5261	創傑	138.00	+1.00	32.0	150.67	130.31	140.49	9.18%	-5.57%	1.81%	520	547	404
5263	智崴	385.00	-6.50	319.0	426.54	339.99	383.27	10.79%	-11.69%	-0.45%	215	1398	1286
5264	F-鎧勝	195.00	+12.50	10026.684	217.21	184.26	200.73	11.39%	-5.51%	2.94%	149	534	103
5266	F*AS	68.00	-0.50	3.0	76.09	62.19	69.14	11.89%	-8.55%	1.67%	117	1173	465
5269	祥碩	131.00	-1.50	539.9	146.80	117.39	132.09	12.06%	-10.39%	0.84%	107	1340	851
5272	笙科	66.20	+1.70	1193.0	73.91	60.98	67.44	11.64%	-7.89%	1.88%	136	1064	373
5274	信驊	258.00	+15.00	186.0	286.35	243.24	264.80	10.99%	-5.72%	2.64%	192	587	163
5276	F-達輝	23.75	-0.15	22.0	25.98	21.82	23.90	9.37%	-8.14%	0.61%	465	1107	943
5278	尚凡	48.40	+0.20	2.0	55.69	44.51	50.10	15.07%	-8.03%	3.52%	24	1091	42
5280	F-敦泰	165.00	-3.50	671.924	179.83	141.65	160.74	8.99%	-14.15%	-2.58%	565	1443	1439
5284	F-jpp	55.00	+0.10	90.0	58.16	51.98	55.07	5.74%	-5.49%	0.12%	1368	533	1107
5285	界霖	45.20	+0.40	50.0	49.64	43.38	46.51	9.83%	-4.03%	2.90%	367	195	111
5287	數字	328.50	+8.50	113.0	363.12	307.41	335.27	10.54%	-6.42%	2.06%	243	739	302
5288	F-豐祥	61.30	+2.20	611.9	65.89	57.57	61.73	7.48%	-6.08%	0.70%	1038	669	908
5289	宜鼎	86.00	+4.00	1424.0	93.86	80.99	87.43	9.14%	-5.82%	1.66%	528	610	472
5301	寶得利	61.50	-2.10	5.0	68.43	55.79	62.11	11.27%	-9.29%	0.99%	162	1254	781
5302	太欣	7.13	+0.02	108.0	7.79	6.73	7.26	9.28%	-5.58%	1.85%	497	553	389
5304	鼎創達	3.40	-0.05	6.0	3.68	3.03	3.36	8.28%	-10.75%	-1.24%	799	1365	1397
5305	敦南	19.75	+0.15	506.86	21.20	18.35	19.78	7.35%	-7.07%	0.14%	1077	880	1103
5306	桂盟	126.00	-3.00	115.0	136.74	119.81	128.27	8.52%	-4.91%	1.80%	706	396	405
5309	系統電	14.95	-0.30	1587.0	15.95	13.89	14.92	6.68%	-7.10%	-0.21%	1222	891	1218
5310	天剛	26.55	+0.05	12.0	28.10	23.89	26.00	5.84%	-10.02%	-2.09%	1353	1317	1432
5312	寶島科	86.00	+0.60	58.0	91.89	81.78	86.83	6.85%	-4.91%	0.97%	1197	397	788
5314	世紀	9.03	+0.13	74.0	9.80	8.44	9.12	8.55%	-6.53%	1.01%	693	762	775
5315	光聯	6.49	+0.13	254.0	7.53	6.06	6.79	15.95%	-6.59%	4.68%	14	777	5
5317	凱美	11.55	+0.00	251.0	12.68	11.34	12.01	9.77%	-1.84%	3.96%	382	6	25
5321	友銓	20.20	+1.30	179.0	22.48	18.54	20.51	11.30%	-8.22%	1.54%	160	1118	525
5324	士開	14.50	-0.15	212.0	16.95	13.38	15.16	16.89%	-7.72%	4.58%	9	1030	7
5328	華容	6.66	-0.01	65.0	7.14	6.21	6.67	7.21%	-6.76%	0.23%	1119	815	1069
5340	建榮	4.88	-0.03	90.0	5.31	4.70	5.00	8.79%	-3.74%	2.52%	612	149	188
5344	立衛	8.11	-0.16	10.0	8.72	7.52	8.12	7.56%	-7.22%	0.17%	1015	926	1090
5345	天揚	7.04	+0.09	72.0	7.87	6.52	7.20	11.85%	-7.43%	2.21%	121	967	255
5347	世界	45.30	+0.50	3695.0	48.53	42.46	45.49	7.12%	-6.27%	0.42%	1139	707	1011
5348	系通	9.95	+0.00	1.0	10.53	9.25	9.89	5.84%	-7.08%	-0.62%	1352	887	1310
5349	先豐	37.85	-0.15	1499.0	41.01	36.03	38.52	8.35%	-4.82%	1.76%	768	370	418
5351	鈺創	14.95	-0.15	3758.0	16.29	14.18	15.24	8.99%	-5.15%	1.92%	567	453	352
5353	台林	11.95	+0.10	26.0	13.02	11.34	12.18	8.93%	-5.12%	1.91%	581	449	360
5355	佳總	9.77	-0.01	95.0	10.63	9.05	9.84	8.79%	-7.32%	0.73%	614	945	892
5356	協益	63.20	-0.80	1655.0	68.77	60.43	64.60	8.82%	-4.39%	2.21%	606	266	252
5364	易福	54.00	+0.00	5.0	59.02	52.69	55.85	9.30%	-2.43%	3.43%	486	21	58
5371	中光電	46.00	+0.90	925.0	50.53	42.97	46.75	9.84%	-6.59%	1.63%	365	778	483
5381	合正	3.53	+0.03	261.0	3.94	3.19	3.57	11.69%	-9.54%	1.08%	131	1278	749
5383	金利	12.00	-0.30	199.0	12.94	10.98	11.96	7.82%	-8.52%	-0.35%	943	1167	1258
5384	捷元	11.00	+0.10	3.0	11.54	10.47	11.00	4.89%	-4.80%	0.04%	1419	367	1138
5386	青雲	22.15	-0.75	15.0	23.44	20.66	22.05	5.84%	-6.73%	-0.45%	1354	809	1282
5388	中磊	65.70	-0.20	1406.87	70.43	62.49	66.46	7.20%	-4.88%	1.16%	1122	389	698
5392	應華	88.20	-0.30	2377.0	98.95	80.84	89.89	12.19%	-8.35%	1.92%	93	1139	354
5398	力瑋	39.50	+0.30	1638.0	43.92	37.30	40.61	11.20%	-5.58%	2.81%	170	551	126
5403	中菲	21.50	+0.00	108.0	23.28	21.02	22.15	8.27%	-2.23%	3.02%	803	12	87
5410	國眾	12.40	+0.05	395.0	13.37	11.96	12.66	7.80%	-3.53%	2.13%	950	108	279
5425	台半	27.75	+0.35	3826.0	30.90	25.34	28.12	11.34%	-8.67%	1.33%	156	1186	628
5426	振發	14.70	+0.05	118.0	15.90	14.19	15.04	8.13%	-3.49%	2.32%	849	106	232
5432	達威	15.40	+0.00	39.0	16.63	14.30	15.47	8.00%	-7.12%	0.44%	882	894	1007
5434	崇越	55.50	+0.10	229.0	59.82	53.95	56.88	7.78%	-2.79%	2.50%	953	35	196
5438	東友	14.05	-0.25	299.0	15.38	13.24	14.31	9.48%	-5.73%	1.88%	436	588	371
5439	高技	20.80	-0.20	128.0	22.67	19.97	21.32	8.98%	-3.98%	2.50%	570	188	194
5443	均豪	13.05	+0.05	3010.0	14.14	12.42	13.28	8.33%	-4.81%	1.76%	776	368	423
5450	寶聯通	19.40	+1.25	1245.0	22.26	17.88	20.07	14.72%	-7.83%	3.45%	28	1048	55
5452	佶優	12.75	-0.35	462.0	13.96	12.49	13.22	9.47%	-2.05%	3.71%	439	7	32
5457	宣德	26.55	+0.95	873.0	29.76	24.71	27.23	12.08%	-6.92%	2.58%	105	845	176
5460	同協	15.70	-0.05	537.0	17.19	14.98	16.08	9.46%	-4.56%	2.45%	445	299	207
5464	霖宏	21.45	+1.20	1058.0	23.62	19.90	21.76	10.13%	-7.22%	1.45%	317	924	564
5465	富驊	10.40	-0.10	146.0	11.30	9.74	10.52	8.63%	-6.35%	1.14%	673	723	712
5466	泰林	21.65	+0.15	2650.0	24.29	20.84	22.57	12.19%	-3.73%	4.23%	94	146	16
5468	凱鈺	10.95	-0.15	25.0	12.12	10.09	11.11	10.72%	-7.86%	1.43%	225	1058	575
5469	瀚宇博	11.50	+0.05	513.521	12.41	11.02	11.71	7.89%	-4.19%	1.85%	923	228	387
5471	松翰	43.55	+0.30	119.645	47.08	40.52	43.80	8.11%	-6.96%	0.57%	859	852	952
5474	聰泰	34.10	-0.20	54.0	37.26	31.56	34.41	9.26%	-7.44%	0.91%	503	970	814
5475	德宏	7.43	+0.04	184.0	8.12	6.90	7.51	9.35%	-7.17%	1.09%	473	916	738
5478	智冠	78.20	-0.80	753.0	87.37	72.19	79.78	11.73%	-7.69%	2.02%	127	1024	314
5480	統盟	15.55	+0.05	118.0	16.91	14.32	15.62	8.77%	-7.92%	0.42%	622	1070	1012
5481	華韡	18.60	+0.00	152.0	20.81	17.31	19.06	11.88%	-6.96%	2.46%	119	851	202
5483	中美晶	47.05	-0.30	3189.0	50.30	44.48	47.39	6.90%	-5.47%	0.71%	1184	527	899
5484	慧友	10.65	-0.10	32.841	11.51	10.04	10.78	8.08%	-5.69%	1.20%	863	579	687
5487	通泰	27.40	+0.00	302.0	30.66	26.27	28.47	11.90%	-4.11%	3.90%	116	214	27
5488	松普	6.57	+0.02	32.0	7.14	6.22	6.68	8.69%	-5.38%	1.66%	657	509	473
5489	彩富	63.90	-0.10	164.0	68.56	60.52	64.54	7.29%	-5.29%	1.00%	1095	486	776
5490	同亨	52.60	-0.80	1858.0	57.10	48.61	52.85	8.55%	-7.59%	0.48%	695	1009	998
5491	連展	11.45	+0.00	555.0	12.54	10.89	11.72	9.53%	-4.90%	2.32%	423	394	233
5493	三聯	27.35	+0.05	25.0	29.19	25.70	27.45	6.73%	-6.02%	0.35%	1217	654	1038
5498	凱崴	7.42	-0.05	36.0	8.02	7.07	7.55	8.07%	-4.66%	1.71%	867	320	443
5505	和旺	45.05	-0.15	4639.0	50.66	43.37	47.01	12.45%	-3.74%	4.35%	79	148	13
5506	長鴻	7.50	-0.02	169.0	8.09	7.06	7.57	7.87%	-5.91%	0.98%	929	628	783
5508	永信建	63.90	-0.20	300.0	68.25	61.39	64.82	6.80%	-3.93%	1.44%	1207	180	568
5511	德昌	25.70	+0.40	34.0	27.37	24.17	25.77	6.50%	-5.96%	0.27%	1256	641	1055
5512	力麒	12.75	+0.05	761.0	13.80	12.17	12.99	8.25%	-4.54%	1.86%	809	297	383
5514	三豐	19.35	+1.25	639.0	21.61	18.04	19.83	11.67%	-6.76%	2.46%	133	813	205
5515	建國	11.80	+0.00	75.164	12.47	11.28	11.88	5.72%	-4.40%	0.66%	1372	269	925
5519	隆大	22.10	+0.10	94.883	23.73	20.59	22.16	7.36%	-6.83%	0.27%	1075	830	1057
5520	力泰	27.60	-0.20	4.0	29.82	26.94	28.38	8.05%	-2.40%	2.82%	874	19	124
5521	工信	11.95	-0.10	323.65	12.57	11.01	11.79	5.20%	-7.84%	-1.32%	1405	1053	1403
5522	遠雄	34.15	+1.60	6154.319	38.06	30.84	34.45	11.45%	-9.70%	0.88%	144	1288	829
5523	豐謙	16.85	+0.05	15.0	17.82	16.16	16.99	5.78%	-4.08%	0.85%	1360	208	841
5525	順天	17.25	+0.00	75.403	18.31	16.36	17.34	6.17%	-5.15%	0.51%	1302	457	979
5529	志嘉	16.20	-0.20	38.0	18.17	14.28	16.22	12.13%	-11.86%	0.13%	98	1408	1106
5530	龍巖	97.50	+0.20	2435.0	109.90	89.96	99.93	12.72%	-7.73%	2.50%	73	1032	198
5531	鄉林	18.45	+0.05	289.324	19.86	16.97	18.41	7.64%	-8.04%	-0.20%	992	1094	1216
5533	皇鼎	20.65	+0.00	144.384	22.17	20.01	21.09	7.36%	-3.08%	2.14%	1073	63	276
5534	長虹	62.90	+0.50	277.396	69.13	57.78	63.45	9.90%	-8.14%	0.88%	353	1106	827
5536	聖暉	78.10	-0.10	69.0	86.98	70.45	78.72	11.37%	-9.79%	0.79%	152	1294	871
5538	F-東明	31.80	-0.20	278.0	35.41	30.47	32.94	11.36%	-4.18%	3.59%	153	222	37
5601	台聯櫃	26.95	+0.15	1.0	28.27	25.91	27.09	4.88%	-3.87%	0.50%	1422	169	982
5603	陸海	22.70	-0.25	632.0	26.01	21.12	23.56	14.56%	-6.98%	3.79%	34	855	29
5604	中連貨	37.10	+0.00	26.0	38.74	36.46	37.60	4.41%	-1.73%	1.34%	1429	5	625
5607	遠雄港	21.55	+0.50	399.7	23.42	20.75	22.09	8.67%	-3.70%	2.49%	659	141	199
5608	四維航	18.20	-0.05	363.946	19.22	16.98	18.10	5.61%	-6.73%	-0.56%	1382	810	1303
5609	中菲行	23.20	+0.20	1887.0	25.57	21.72	23.64	10.20%	-6.39%	1.91%	305	733	361
5701	劍湖山	4.64	-0.01	311.0	4.93	4.27	4.60	6.26%	-8.02%	-0.88%	1289	1090	1357
5703	亞都	22.60	+0.00	27.0	24.52	21.79	23.15	8.49%	-3.59%	2.45%	715	120	206
5704	老爺知	41.40	-0.20	455.0	47.74	37.80	42.77	15.32%	-8.70%	3.31%	21	1192	66
5706	鳳凰	43.00	-0.30	104.77	45.76	40.66	43.21	6.41%	-5.44%	0.49%	1270	521	994
5820	日盛金	8.20	+0.04	1027.0	8.65	7.94	8.29	5.46%	-3.21%	1.12%	1390	77	718
5871	F-中租	76.00	+1.40	3327.071	80.88	73.95	77.41	6.42%	-2.70%	1.86%	1268	33	380
5878	台名	45.80	-0.10	31.0	47.46	45.02	46.24	3.62%	-1.70%	0.96%	1440	4	791
5902	德記	15.00	-0.50	53.0	16.22	14.00	15.11	8.14%	-6.64%	0.75%	845	795	884
5903	全家	186.50	+6.50	67.0	195.75	174.96	185.35	4.96%	-6.19%	-0.61%	1416	694	1309
5904	寶雅	239.00	+14.50	773.0	277.74	219.59	248.67	16.21%	-8.12%	4.04%	11	1102	21
5905	南仁湖	11.70	+0.00	228.0	12.66	10.96	11.81	8.23%	-6.31%	0.96%	816	716	792
5906	F-台南	6.89	+0.05	107.0	7.54	6.27	6.90	9.40%	-8.99%	0.21%	455	1216	1079
5907	F-大洋	60.70	+0.00	441.0	64.62	57.57	61.09	6.45%	-5.15%	0.65%	1265	456	930
6015	宏遠證	8.19	+0.07	738.0	8.94	7.68	8.31	9.10%	-6.25%	1.43%	534	705	577
6016	康和證	7.91	+0.11	166.0	8.62	7.57	8.10	9.03%	-4.26%	2.38%	551	243	217
6020	大展證	16.75	+0.05	48.0	18.18	15.38	16.78	8.52%	-8.16%	0.18%	707	1111	1085
6021	大慶證	14.20	+0.05	107.0	15.36	13.44	14.40	8.16%	-5.35%	1.40%	841	496	590
6022	大眾證	10.00	+0.08	432.0	10.87	9.42	10.14	8.67%	-5.83%	1.42%	662	614	580
6023	元大期	33.95	+0.05	102.0	36.17	33.60	34.89	6.55%	-1.04%	2.75%	1249	2	140
6024	群益期	24.70	+0.10	236.0	27.55	24.04	25.79	11.52%	-2.68%	4.42%	140	32	10
6101	弘捷	34.00	+1.65	680.0	40.06	31.09	35.58	17.83%	-8.56%	4.63%	3	1174	6
6103	合邦	2.46	+0.16	4.0	2.76	2.19	2.48	12.18%	-10.86%	0.66%	95	1369	928
6104	創惟	51.90	-0.40	2009.0	57.60	48.57	53.09	10.99%	-6.41%	2.29%	191	736	236
6105	瑞傳	43.40	+0.30	379.0	47.46	40.05	43.76	9.36%	-7.71%	0.82%	469	1029	856
6107	華美	94.30	+2.20	1006.0	104.96	87.27	96.12	11.30%	-7.45%	1.92%	159	973	349
6108	競國	19.70	-0.05	143.995	21.34	18.89	20.11	8.33%	-4.12%	2.11%	775	216	290
6109	亞元	15.15	+0.15	318.0	16.88	14.38	15.63	11.39%	-5.11%	3.14%	151	443	79
6111	大宇資	73.40	+1.30	4.0	83.87	65.85	74.86	14.27%	-10.28%	2.00%	38	1335	322
6112	聚碩	34.70	-0.05	89.0	36.93	33.42	35.18	6.42%	-3.68%	1.37%	1267	138	607
6113	亞矽	14.80	+0.00	3620.0	17.20	13.39	15.30	16.23%	-9.50%	3.37%	10	1272	65
6114	翔昇	80.00	+0.00	15.0	91.63	73.47	82.55	14.54%	-8.16%	3.19%	35	1109	77
6115	鎰勝	41.00	+0.05	42.937	43.31	39.54	41.42	5.64%	-3.57%	1.04%	1379	117	766
6116	彩晶	7.91	-0.12	26299.288	8.65	6.98	7.81	9.35%	-11.81%	-1.23%	470	1405	1396
6117	迎廣	16.05	+0.15	69.983	17.51	14.82	16.17	9.11%	-7.67%	0.72%	532	1021	897
6118	建達	11.00	-0.15	858.0	11.99	10.20	11.09	8.96%	-7.24%	0.86%	574	928	839
6120	輔祥	12.90	+0.20	2431.991	14.19	12.21	13.20	10.03%	-5.36%	2.33%	330	501	229
6121	新普	153.50	-0.50	1742.0	166.55	147.94	157.25	8.50%	-3.62%	2.44%	711	127	208
6122	擎邦	10.55	+0.15	15.0	11.25	10.15	10.70	6.61%	-3.83%	1.39%	1238	164	600
6123	上奇	29.00	-0.05	145.0	31.44	27.29	29.37	8.40%	-5.88%	1.26%	742	623	656
6124	業強	26.80	-0.10	19.0	28.65	25.80	27.22	6.90%	-3.75%	1.57%	1183	150	510
6125	廣運	13.65	+0.00	260.0	14.64	12.87	13.75	7.24%	-5.75%	0.74%	1111	595	886
6126	信音	11.95	-0.10	159.0	12.98	11.06	12.02	8.66%	-7.42%	0.62%	664	964	940
6127	九豪	13.50	+0.10	26.0	14.65	12.74	13.69	8.52%	-5.66%	1.43%	704	569	573
6128	上福	32.60	-0.20	55.84	34.80	31.14	32.97	6.76%	-4.49%	1.13%	1212	286	714
6129	普誠	11.30	-0.10	197.0	12.42	10.49	11.46	9.94%	-7.17%	1.38%	345	915	603
6130	基因	37.95	-0.45	23.0	40.42	34.65	37.54	6.51%	-8.69%	-1.09%	1255	1191	1383
6131	悠克	13.25	-0.30	613.582	14.34	11.85	13.10	8.22%	-10.53%	-1.15%	821	1350	1386
6133	金橋	9.47	+0.09	41.707	10.40	8.90	9.65	9.85%	-6.07%	1.89%	362	664	363
6134	萬旭	7.44	-0.06	59.0	7.98	6.92	7.45	7.27%	-7.05%	0.11%	1102	872	1116
6135	佳營	17.80	+0.80	285.0	19.82	16.85	18.33	11.35%	-5.35%	3.00%	154	494	93
6136	富爾特	24.90	+0.20	70.475	26.63	23.88	25.26	6.95%	-4.08%	1.43%	1172	207	569
6138	茂達	28.00	-0.15	258.0	30.58	26.47	28.53	9.22%	-5.47%	1.88%	511	525	370
6139	亞翔	25.10	+0.15	86.85	26.72	24.46	25.59	6.45%	-2.53%	1.96%	1266	25	331
6140	訊達	12.10	+0.10	28.0	12.96	11.43	12.20	7.14%	-5.52%	0.81%	1133	540	862
6141	柏承	11.35	+0.10	56.0	12.40	10.78	11.59	9.24%	-5.05%	2.10%	507	424	295
6142	友勁	6.37	-0.02	444.417	6.90	5.84	6.37	8.35%	-8.33%	0.01%	765	1137	1149
6143	振曜	35.60	+0.00	393.0	40.69	32.35	36.52	14.29%	-9.12%	2.59%	37	1233	175
6144	得利影	11.20	-0.05	4.0	12.09	10.74	11.42	7.97%	-4.10%	1.93%	890	212	343
6145	勁永	16.05	+0.20	1999.0	17.39	15.09	16.24	8.35%	-5.98%	1.18%	766	647	691
6146	耕興	146.00	+1.50	430.0	156.60	139.30	147.95	7.26%	-4.59%	1.33%	1105	305	627
6147	頎邦	58.00	+0.20	7986.0	62.32	56.24	59.28	7.45%	-3.03%	2.21%	1041	54	253
6148	驊宏資	8.05	-0.10	122.0	8.91	7.45	8.18	10.65%	-7.49%	1.58%	229	981	508
6150	撼訊	10.85	+0.00	112.0	11.92	10.18	11.05	9.84%	-6.15%	1.85%	366	685	391
6151	晉倫	16.85	-0.25	109.0	18.42	15.64	17.03	9.31%	-7.17%	1.07%	479	917	752
6152	百一	12.50	-0.05	113.899	13.95	11.12	12.54	11.61%	-11.01%	0.30%	137	1376	1049
6153	嘉聯益	33.25	+0.15	2955.841	36.41	30.39	33.40	9.49%	-8.59%	0.45%	431	1177	1006
6154	順發	20.85	-0.05	39.0	21.79	19.95	20.87	4.53%	-4.30%	0.11%	1426	249	1113
6155	鈞寶	21.10	+1.35	286.601	23.11	19.59	21.35	9.53%	-7.15%	1.19%	422	909	689
6156	松上	12.65	-0.20	55.0	13.93	11.66	12.79	10.10%	-7.81%	1.14%	319	1046	708
6158	禾昌	12.70	+0.00	81.0	13.45	11.80	12.63	5.92%	-7.10%	-0.59%	1344	892	1306
6160	欣技	22.40	-0.20	95.0	24.57	19.99	22.28	9.69%	-10.74%	-0.52%	399	1363	1300
6161	捷波	6.93	-0.07	69.0	7.34	6.48	6.91	5.93%	-6.48%	-0.28%	1343	755	1235
6163	華電網	14.80	-0.50	1810.0	16.60	13.00	14.80	12.14%	-12.19%	-0.03%	97	1416	1162
6164	華興	15.20	+0.05	81.209	16.53	13.91	15.22	8.75%	-8.46%	0.14%	631	1154	1100
6165	捷泰	10.65	-0.05	283.0	11.69	9.80	10.75	9.81%	-7.95%	0.93%	371	1073	805
6166	凌華	75.00	-0.20	863.066	81.96	69.87	75.91	9.28%	-6.84%	1.22%	495	833	679
6167	久正	3.16	-0.11	78.0	3.40	2.97	3.18	7.55%	-6.05%	0.75%	1019	658	883
6168	宏齊	17.55	+0.00	1372.046	19.35	16.28	17.81	10.24%	-7.23%	1.51%	293	927	536
6169	昱泉	21.75	-0.15	28.0	23.19	20.47	21.83	6.62%	-5.89%	0.36%	1236	626	1032
6170	統振	13.05	+0.00	1164.0	14.63	12.22	13.42	12.08%	-6.36%	2.86%	104	725	117
6171	亞銳士	15.30	-0.05	22.0	16.13	14.25	15.19	5.41%	-6.89%	-0.74%	1392	842	1331
6172	互億	6.44	-0.06	17.924	6.95	6.06	6.50	7.92%	-5.92%	1.00%	905	630	777
6173	信昌電	11.00	+0.15	168.0	11.92	10.47	11.19	8.32%	-4.82%	1.75%	780	371	425
6174	安碁	17.80	-0.30	16.0	19.10	16.38	17.74	7.30%	-7.95%	-0.32%	1093	1074	1254
6175	立敦	16.70	+0.00	756.0	18.50	16.05	17.28	10.77%	-3.88%	3.45%	219	170	53
6176	瑞儀	109.50	+4.00	3440.274	119.36	103.38	111.37	9.00%	-5.59%	1.71%	559	556	445
6177	達麗	35.55	-0.05	196.293	38.47	34.55	36.51	8.20%	-2.80%	2.70%	826	39	143
6179	亞通	27.90	-0.15	151.0	30.67	25.27	27.97	9.94%	-9.43%	0.25%	346	1269	1061
6180	橘子	29.15	-0.35	330.0	31.56	27.00	29.28	8.28%	-7.36%	0.46%	798	952	1003
6182	合晶	12.55	+0.00	359.0	13.67	11.94	12.81	8.91%	-4.83%	2.04%	590	374	308
6183	關貿	26.25	+0.00	31.0	27.47	24.58	26.02	4.65%	-6.37%	-0.86%	1425	732	1354
6184	大豐電	49.75	+0.10	45.883	53.05	48.03	50.54	6.63%	-3.45%	1.59%	1231	104	499
6185	幃翔	31.20	+0.00	186.0	33.89	28.38	31.13	8.61%	-9.05%	-0.22%	681	1225	1220
6186	新潤	29.25	+0.45	179.0	31.80	28.13	29.97	8.73%	-3.82%	2.46%	646	162	204
6187	萬潤	36.35	+1.05	815.0	41.03	32.89	36.96	12.88%	-9.53%	1.68%	68	1276	460
6188	廣明	33.70	+0.35	338.0	36.44	32.08	34.26	8.14%	-4.80%	1.67%	847	364	464
6189	豐藝	35.70	+0.20	163.0	37.93	34.26	36.09	6.24%	-4.03%	1.11%	1293	196	730
6190	萬泰科	7.08	-0.03	103.0	7.67	6.50	7.08	8.31%	-8.23%	0.04%	784	1121	1142
6191	精成科	9.72	-0.17	685.08	10.41	9.20	9.80	7.06%	-5.32%	0.87%	1150	490	832
6192	巨路	66.20	-0.70	118.329	71.03	62.90	66.96	7.30%	-4.99%	1.15%	1089	416	702
6194	育富	19.00	+0.00	100.0	20.99	18.71	19.85	10.48%	-1.54%	4.47%	253	3	8
6195	詩肯	78.00	-0.20	42.0	83.04	71.38	77.21	6.46%	-8.49%	-1.01%	1261	1161	1377
6196	帆宣	21.95	+0.15	656.8	23.76	21.34	22.55	8.23%	-2.79%	2.72%	813	34	142
6197	佳必琪	27.30	+0.10	860.318	29.36	25.69	27.52	7.54%	-5.90%	0.82%	1022	627	858
6198	凌泰	16.50	+0.75	14.0	18.27	15.85	17.06	10.70%	-3.96%	3.37%	226	184	64
6199	精威	17.35	-0.05	1.0	18.95	15.71	17.33	9.21%	-9.44%	-0.11%	512	1270	1192
6201	亞弘電	24.20	+0.30	17.0	25.46	23.47	24.46	5.19%	-3.02%	1.09%	1406	53	739
6202	盛群	53.80	+0.10	1031.226	58.38	51.12	54.75	8.51%	-4.98%	1.76%	708	413	419
6203	海韻電	47.90	+0.10	33.0	52.87	44.71	48.79	10.38%	-6.67%	1.85%	273	799	386
6204	艾華	23.80	+0.00	3.0	25.55	22.80	24.17	7.34%	-4.20%	1.57%	1082	231	515
6205	詮欣	32.10	+0.20	920.407	35.12	30.48	32.80	9.40%	-5.05%	2.17%	454	423	263
6206	飛捷	111.00	-0.50	260.682	117.82	105.52	111.67	6.14%	-4.94%	0.60%	1310	403	947
6207	雷科	23.85	-0.45	129.0	26.23	22.55	24.39	9.96%	-5.46%	2.25%	341	524	242
6208	日揚	14.15	+0.25	542.0	15.86	13.14	14.50	12.06%	-7.14%	2.46%	109	900	203
6209	今國光	20.10	-0.15	393.442	21.89	17.76	19.83	8.91%	-11.63%	-1.36%	587	1396	1411
6210	慶生	43.45	+0.15	264.0	47.54	41.32	44.43	9.41%	-4.91%	2.25%	453	395	241
6211	福登	16.60	-0.05	69.0	17.84	15.54	16.69	7.49%	-6.37%	0.56%	1036	729	955
6212	理銘	31.40	+0.15	18.0	33.98	30.50	32.24	8.22%	-2.88%	2.67%	823	45	151
6213	聯茂	23.90	+0.20	279.359	26.47	22.26	24.36	10.77%	-6.88%	1.94%	217	840	342
6214	精誠	55.50	-0.40	1158.0	59.72	52.64	56.18	7.60%	-5.15%	1.23%	1006	455	674
6215	和椿	20.75	-0.40	890.0	22.75	19.14	20.95	9.64%	-7.76%	0.94%	403	1040	804
6216	居易	26.45	+0.45	162.694	28.73	25.09	26.91	8.62%	-5.13%	1.74%	675	451	430
6217	中探針	33.10	-0.20	83.0	36.07	30.88	33.48	8.97%	-6.70%	1.13%	572	803	716
6218	豪勉	20.40	+0.40	31.0	21.55	19.71	20.63	5.66%	-3.36%	1.15%	1375	92	704
6219	富旺	16.70	+0.00	18.0	17.84	15.34	16.59	6.82%	-8.14%	-0.66%	1202	1108	1317
6220	岳豐	14.50	+0.10	794.0	15.43	13.54	14.48	6.40%	-6.62%	-0.11%	1273	787	1190
6221	晉泰	20.60	+0.15	15.0	21.90	19.77	20.84	6.33%	-4.04%	1.14%	1277	200	707
6222	上揚	9.90	+0.09	1.0	10.81	9.52	10.17	9.20%	-3.83%	2.69%	516	163	146
6223	旺矽	102.00	+0.00	1260.0	112.96	95.43	104.20	10.75%	-6.44%	2.15%	224	745	271
6224	聚鼎	67.10	-0.90	50.997	72.39	64.50	68.45	7.89%	-3.87%	2.01%	919	168	317
6225	天瀚	5.80	+0.30	26.12	6.78	5.49	6.14	16.92%	-5.30%	5.81%	8	487	2
6226	光鼎	9.31	+0.13	652.875	10.01	8.70	9.36	7.56%	-6.50%	0.53%	1013	759	969
6227	茂綸	17.40	+0.30	337.0	18.93	16.67	17.80	8.78%	-4.19%	2.30%	617	227	235
6228	全譜	19.00	+0.10	81.0	21.66	17.84	19.75	14.00%	-6.08%	3.96%	42	666	26
6229	研通	15.85	+0.05	17.0	17.05	15.02	16.03	7.57%	-5.25%	1.16%	1011	478	699
6230	超眾	86.20	+0.20	488.984	92.10	80.22	86.16	6.85%	-6.94%	-0.05%	1195	850	1168
6231	系微	52.00	-0.30	129.0	56.38	49.46	52.92	8.42%	-4.88%	1.77%	734	387	414
6233	旺玖	14.30	-0.20	176.0	15.76	13.04	14.40	10.21%	-8.84%	0.69%	302	1206	914
6234	高僑	30.00	+0.60	1855.0	33.73	27.48	30.60	12.42%	-8.41%	2.01%	81	1149	318
6235	華孚	5.25	-0.05	53.172	5.74	4.66	5.20	9.40%	-11.29%	-0.94%	457	1384	1365
6236	康呈	49.10	-1.90	23.0	54.47	42.92	48.69	10.93%	-12.58%	-0.83%	200	1426	1348
6237	驊訊	20.85	-0.10	69.0	22.14	19.82	20.98	6.21%	-4.95%	0.63%	1298	406	935
6238	勝麗	30.00	+1.60	106.0	33.88	27.88	30.88	12.95%	-7.07%	2.94%	66	877	104
6239	力成	49.60	+0.60	2343.134	53.26	46.07	49.66	7.37%	-7.12%	0.12%	1072	895	1108
6241	易通展	36.20	+1.90	1999.0	41.89	32.27	37.08	15.71%	-10.86%	2.42%	17	1368	210
6243	迅杰	20.30	-0.30	1349.154	22.38	18.19	20.28	10.24%	-10.41%	-0.09%	295	1342	1184
6244	茂迪	35.70	-0.10	1280.0	38.35	32.48	35.42	7.43%	-9.01%	-0.79%	1052	1220	1340
6245	立端	37.10	-0.20	886.0	40.23	33.76	37.00	8.43%	-8.99%	-0.28%	729	1217	1237
6246	臺龍	3.76	-0.08	35.0	4.31	3.37	3.84	14.56%	-10.24%	2.16%	33	1332	268
6247	淇譽電	10.30	+0.10	125.0	10.88	9.85	10.37	5.64%	-4.35%	0.65%	1380	257	932
6248	沛波	7.60	-0.30	48.0	8.47	7.08	7.77	11.39%	-6.88%	2.25%	150	839	240
6251	定穎	14.90	+0.10	655.424	16.08	13.73	14.91	7.95%	-7.85%	0.05%	895	1056	1134
6257	矽格	30.05	+1.30	4416.614	32.32	28.23	30.28	7.56%	-6.04%	0.76%	1014	657	878
6259	百徽	21.00	-0.15	719.0	23.98	18.24	21.11	14.20%	-13.12%	0.54%	40	1434	967
6261	久元	60.30	-0.10	359.0	64.67	57.18	60.92	7.24%	-5.18%	1.03%	1110	463	768
6263	普萊德	41.75	+1.05	138.0	45.81	40.21	43.01	9.72%	-3.70%	3.01%	389	139	90
6264	富裔	9.97	-0.01	43.0	10.57	9.35	9.96	6.05%	-6.22%	-0.09%	1324	700	1181
6265	方土昶	8.80	+0.07	45.0	9.56	8.39	8.98	8.67%	-4.64%	2.02%	661	314	315
6266	泰詠	11.20	+0.05	230.0	12.14	10.68	11.41	8.42%	-4.68%	1.87%	733	327	375
6269	台郡	62.90	-0.50	2039.094	69.07	55.78	62.43	9.81%	-11.32%	-0.75%	370	1385	1335
6270	倍微	13.40	+0.20	181.0	14.77	12.72	13.74	10.20%	-5.10%	2.55%	304	441	183
6271	同欣電	126.00	+0.00	1490.83	136.77	117.00	126.89	8.55%	-7.14%	0.71%	691	902	907
6274	台燿	25.25	+0.20	2210.0	27.93	24.09	26.01	10.63%	-4.61%	3.01%	234	307	91
6275	元山	15.35	-0.40	145.0	16.50	14.52	15.51	7.51%	-5.42%	1.05%	1029	516	763
6276	安鈦克	16.55	-0.25	74.0	18.01	15.04	16.52	8.82%	-9.13%	-0.15%	605	1235	1207
6277	宏正	77.00	+3.90	339.722	83.65	72.43	78.04	8.64%	-5.93%	1.35%	669	633	618
6278	台表科	43.50	+0.00	1245.949	47.27	41.63	44.45	8.66%	-4.29%	2.18%	663	248	261
6279	胡連	117.50	+0.50	1069.0	128.73	112.92	120.83	9.56%	-3.90%	2.83%	418	172	123
6281	全國電	58.00	+0.40	79.0	61.85	54.60	58.22	6.64%	-5.87%	0.38%	1229	622	1026
6282	康舒	34.90	+0.30	2150.53	38.48	32.36	35.42	10.26%	-7.28%	1.49%	290	936	541
6283	淳安	5.51	-0.03	89.0	6.32	4.95	5.63	14.65%	-10.16%	2.25%	29	1326	244
6284	佳邦	40.05	-1.25	392.0	42.75	36.81	39.78	6.74%	-8.08%	-0.67%	1215	1097	1320
6285	啟碁	63.70	-0.90	1657.926	67.46	58.78	63.12	5.90%	-7.72%	-0.91%	1346	1031	1362
6286	立錡	149.50	+0.50	707.47	159.92	141.11	150.52	6.97%	-5.61%	0.68%	1165	561	916
6287	元隆	5.00	-0.13	24.0	5.53	4.61	5.07	10.68%	-7.84%	1.42%	228	1051	582
6289	華上	1.96	-0.02	143.21	2.18	1.71	1.94	11.01%	-12.88%	-0.93%	190	1430	1364
6290	良維	27.70	-0.40	665.0	30.31	25.92	28.11	9.41%	-6.42%	1.50%	452	741	540
6291	沛亨	3.45	-0.15	10.0	3.79	3.06	3.42	9.97%	-11.42%	-0.72%	339	1387	1328
6292	迅德	27.80	-0.40	126.0	29.41	26.32	27.86	5.79%	-5.34%	0.23%	1358	493	1068
6294	智基	32.50	+0.20	8.0	35.23	29.54	32.38	8.40%	-9.11%	-0.35%	745	1232	1259
6298	崴強	18.40	+0.10	87.0	19.75	17.19	18.47	7.31%	-6.60%	0.35%	1088	783	1039
6404	F-通訊	75.90	-0.10	166.0	83.41	68.43	75.92	9.89%	-9.84%	0.02%	356	1298	1146
6405	悅城	50.20	-0.20	156.0	54.91	44.48	49.70	9.39%	-11.40%	-1.00%	460	1386	1376
6409	旭隼	255.50	+0.00	267.882	284.73	240.55	262.64	11.44%	-5.85%	2.80%	146	618	128
6411	晶焱	45.15	+0.55	434.0	49.02	43.16	46.09	8.57%	-4.40%	2.09%	689	267	296
6412	群電	44.00	+0.00	217.91	46.23	41.85	44.04	5.07%	-4.89%	0.09%	1412	392	1123
6414	樺漢	196.00	-10.00	962.223	216.13	186.79	201.46	10.27%	-4.70%	2.78%	285	336	131
6415	F-矽力	234.00	-5.50	205.371	253.66	219.28	236.47	8.40%	-6.29%	1.06%	741	709	756
6504	南六	131.00	+0.00	190.964	140.39	120.53	130.46	7.17%	-7.99%	-0.41%	1126	1084	1275
6505	台塑化	70.00	+1.70	1815.258	74.29	67.13	70.71	6.13%	-4.10%	1.01%	1312	213	774
6506	雙邦	15.50	-0.35	276.0	17.02	14.41	15.71	9.79%	-7.05%	1.37%	375	870	610
6508	惠光	32.20	+0.00	118.0	34.73	30.85	32.79	7.87%	-4.18%	1.85%	928	225	390
6509	聚和	20.45	-0.10	365.0	21.87	18.70	20.29	6.96%	-8.56%	-0.80%	1169	1175	1343
6603	富強鑫	12.35	+0.05	94.0	13.11	11.41	12.26	6.15%	-7.61%	-0.73%	1308	1014	1329
6605	帝寶	111.50	+1.00	88.531	118.21	104.70	111.46	6.02%	-6.10%	-0.04%	1329	677	1166
6609	瀧澤科	42.20	+0.00	704.0	46.25	38.23	42.24	9.59%	-9.41%	0.09%	413	1268	1122
6702	復航	11.45	+0.15	1225.478	12.45	11.09	11.77	8.75%	-3.16%	2.79%	632	71	129
6803	崑鼎	165.00	+0.50	39.0	172.33	158.55	165.44	4.44%	-3.91%	0.27%	1428	176	1056
8011	台通	43.00	+0.00	1245.15	46.04	38.77	42.40	7.07%	-9.84%	-1.39%	1148	1302	1413
8016	矽創	71.50	+0.60	525.8	76.81	66.07	71.44	7.42%	-7.59%	-0.09%	1056	1010	1182
8021	尖點	29.30	-0.20	946.211	31.60	27.82	29.71	7.84%	-5.04%	1.40%	938	422	593
8024	佑華	13.95	+0.00	39.0	15.11	13.24	14.18	8.30%	-5.06%	1.62%	788	430	485
8032	光菱	33.10	-0.10	4.0	35.95	31.81	33.88	8.60%	-3.91%	2.34%	682	173	227
8033	雷虎	12.10	+0.05	106.589	13.05	11.00	12.03	7.89%	-9.09%	-0.60%	918	1230	1307
8034	榮群	7.35	+0.00	49.0	7.81	6.74	7.28	6.25%	-8.25%	-1.00%	1291	1126	1373
8038	長園科	45.10	-0.50	46.0	48.80	39.61	44.21	8.21%	-12.17%	-1.98%	825	1414	1429
8039	台虹	43.25	-0.45	1356.722	46.21	39.26	42.74	6.85%	-9.22%	-1.18%	1193	1243	1391
8040	九暘	9.35	+0.07	72.0	10.10	8.65	9.38	8.06%	-7.46%	0.30%	869	977	1048
8042	金山電	49.05	-0.15	212.0	53.86	46.86	50.36	9.81%	-4.47%	2.67%	372	280	154
8043	蜜望實	19.70	+1.05	698.0	21.62	18.83	20.23	9.77%	-4.44%	2.67%	379	275	155
8044	網家	303.00	-5.00	708.0	339.54	284.64	312.09	12.06%	-6.06%	3.00%	108	661	94
8046	南電	41.00	+0.20	364.175	44.39	37.41	40.90	8.26%	-8.75%	-0.25%	804	1200	1227
8047	星雲	12.65	+0.35	110.0	13.85	12.06	12.96	9.52%	-4.69%	2.41%	428	330	211
8048	德勝	29.10	+0.00	48.0	30.83	26.34	28.59	5.95%	-9.47%	-1.76%	1338	1271	1424
8049	晶采	7.48	-0.02	652.0	8.25	6.95	7.60	10.36%	-7.13%	1.61%	276	898	487
8050	廣積	53.30	+0.20	307.0	58.44	49.22	53.83	9.65%	-7.66%	0.99%	402	1018	778
8054	安國	25.80	+0.05	69.0	27.90	23.75	25.82	8.13%	-7.94%	0.10%	851	1072	1120
8059	凱碩	14.25	+0.05	234.0	15.67	13.23	14.45	9.93%	-7.13%	1.40%	350	899	594
8064	東捷	20.20	+0.00	3079.0	22.02	19.35	20.68	9.00%	-4.23%	2.38%	562	236	216
8066	來思達	59.50	+0.50	17.0	65.53	56.47	61.00	10.13%	-5.09%	2.52%	316	437	192
8067	志旭	6.80	+0.15	7.0	7.30	6.41	6.85	7.30%	-5.73%	0.78%	1092	589	872
8069	元太	15.55	+0.15	2696.0	16.69	14.42	15.56	7.35%	-7.28%	0.04%	1079	937	1143
8070	長華	60.30	-0.70	71.0	65.35	54.87	60.11	8.38%	-9.00%	-0.31%	750	1218	1246
8071	能率豐	23.95	-0.40	162.0	26.09	22.41	24.25	8.95%	-6.45%	1.25%	577	749	661
8072	陞泰	53.20	-0.10	71.715	57.82	46.85	52.34	8.69%	-11.93%	-1.62%	654	1409	1422
8074	鉅橡	28.10	+0.00	212.0	30.70	26.59	28.65	9.27%	-5.36%	1.95%	500	502	338
8076	伍豐	106.50	-1.50	3855.0	117.54	93.98	105.76	10.37%	-11.76%	-0.70%	274	1400	1325
8077	冠華	61.30	+4.00	245.0	72.84	55.63	64.24	18.83%	-9.25%	4.79%	2	1248	4
8079	誠遠	15.65	+0.15	131.0	16.84	15.03	15.94	7.61%	-3.95%	1.83%	1003	182	393
8080	奧斯特	17.45	-0.25	331.0	19.40	16.05	17.73	11.17%	-8.00%	1.58%	176	1086	500
8081	致新	82.80	+2.00	268.415	89.95	78.94	84.44	8.63%	-4.66%	1.98%	670	319	325
8082	眾星	4.30	-0.13	44.0	4.99	3.99	4.49	16.06%	-7.13%	4.47%	13	896	9
8083	瑞穎	122.50	-0.50	25.0	131.01	115.09	123.05	6.95%	-6.05%	0.45%	1175	660	1004
8084	巨虹	24.65	+0.45	15.0	26.72	23.35	25.03	8.38%	-5.27%	1.56%	751	480	518
8085	福華	7.51	+0.20	1084.0	8.40	7.08	7.74	11.88%	-5.67%	3.11%	118	572	81
8086	宏捷科	30.60	+0.40	11764.0	35.45	28.20	31.83	15.86%	-7.84%	4.01%	16	1050	23
8087	華鎂鑫	10.05	-0.15	7.0	10.73	9.20	9.96	6.75%	-8.50%	-0.88%	1213	1163	1356
8088	品安	20.25	+0.15	46.0	22.30	18.23	20.27	10.13%	-9.98%	0.08%	315	1313	1128
8091	翔名	50.10	+0.85	164.0	53.65	47.82	50.73	7.08%	-4.56%	1.26%	1146	300	655
8092	建暐	14.65	+0.10	52.0	16.33	13.55	14.94	11.46%	-7.50%	1.98%	143	984	327
8093	保銳	6.85	-0.04	31.0	7.45	6.41	6.93	8.75%	-6.47%	1.14%	634	754	713
8096	擎亞	11.90	+0.20	249.0	12.96	11.04	12.00	8.91%	-7.19%	0.86%	588	918	838
8097	常珵	18.55	-1.35	51.0	20.97	16.95	18.96	13.02%	-8.61%	2.21%	63	1179	256
8099	大世科	20.00	+0.00	108.0	22.10	19.02	20.56	10.48%	-4.92%	2.78%	254	399	133
8101	華冠	13.60	-0.05	258.429	14.62	12.80	13.71	7.50%	-5.87%	0.82%	1030	621	860
8103	瀚荃	51.30	+0.30	614.917	55.21	47.91	51.56	7.63%	-6.60%	0.51%	994	782	977
8105	凌巨	11.35	+0.70	6577.117	12.76	10.71	11.74	12.42%	-5.63%	3.39%	80	565	63
8107	大億科	21.05	-1.15	587.0	24.62	19.18	21.90	16.98%	-8.88%	4.05%	6	1209	20
8109	博大	60.80	+0.30	160.0	65.77	58.23	62.00	8.17%	-4.23%	1.97%	837	237	329
8110	華東	14.55	+0.00	6949.563	16.05	13.98	15.01	10.32%	-3.94%	3.19%	280	181	75
8111	立碁	5.23	+0.03	78.0	5.71	4.81	5.26	9.16%	-8.10%	0.53%	526	1099	971
8112	至上	16.65	-0.05	1853.0	18.15	15.81	16.98	9.02%	-5.06%	1.98%	553	428	326
8114	振樺電	147.00	-3.00	261.888	158.73	135.28	147.01	7.98%	-7.97%	0.01%	886	1078	1150
8121	越峰	29.95	+0.30	255.0	33.35	26.67	30.01	11.35%	-10.94%	0.20%	155	1372	1080
8131	福懋科	20.20	+0.05	340.0	22.40	19.20	20.80	10.91%	-4.96%	2.97%	203	407	99
8147	正淩	32.55	+0.00	19.0	35.57	29.40	32.49	9.28%	-9.67%	-0.20%	496	1285	1215
8150	南茂	39.50	+0.15	1732.53	42.62	37.41	40.02	7.89%	-5.28%	1.31%	920	482	636
8155	博智	31.40	+0.10	215.0	34.69	29.05	31.87	10.47%	-7.50%	1.49%	259	985	546
8163	達方	16.30	+0.05	729.1	17.71	14.91	16.31	8.64%	-8.51%	0.07%	668	1166	1132
8171	天宇	18.15	-0.25	351.0	19.87	16.19	18.03	9.49%	-10.82%	-0.67%	432	1367	1319
8176	智捷	9.41	+0.08	72.0	10.03	8.74	9.39	6.60%	-7.08%	-0.24%	1242	885	1224
8182	加高	14.75	-0.20	64.0	15.69	14.02	14.85	6.34%	-4.96%	0.69%	1276	408	911
8183	精星	9.46	+0.05	198.0	10.37	9.03	9.70	9.63%	-4.53%	2.55%	406	296	182
8201	無敵	11.50	-0.10	23.996	12.10	10.68	11.39	5.23%	-7.14%	-0.95%	1403	905	1366
8210	勤誠	49.10	+0.80	993.826	53.83	45.76	49.79	9.63%	-6.81%	1.41%	404	824	586
8213	志超	45.15	+0.15	1088.634	48.60	43.43	46.02	7.65%	-3.80%	1.92%	990	159	348
8215	明基材	31.75	-0.25	2025.96	34.26	28.79	31.53	7.92%	-9.33%	-0.71%	907	1259	1326
8234	新漢	50.00	-0.20	2896.0	55.45	45.59	50.52	10.91%	-8.83%	1.04%	204	1204	765
8240	華宏	32.75	+1.30	151.0	36.10	30.81	33.46	10.24%	-5.93%	2.15%	296	631	270
8249	菱光	22.95	-1.15	2468.96	24.87	21.36	23.12	8.35%	-6.91%	0.72%	759	843	898
8255	朋程	110.50	+0.50	194.0	117.64	103.27	110.46	6.46%	-6.54%	-0.04%	1262	766	1167
8261	富鼎	21.20	+0.00	73.492	22.79	19.68	21.24	7.50%	-7.15%	0.17%	1032	911	1088
8266	中日新	38.35	+0.15	37.0	43.24	36.72	39.98	12.74%	-4.25%	4.25%	72	242	15
8271	宇瞻	30.90	+0.30	1305.51	33.60	29.85	31.73	8.74%	-3.40%	2.67%	638	97	153
8277	商丞	14.30	-0.05	215.0	15.49	13.26	14.38	8.32%	-7.26%	0.53%	782	932	970
8287	英格爾	18.70	-0.40	205.0	20.42	17.02	18.72	9.20%	-8.96%	0.12%	515	1212	1110
8289	泰藝	12.85	+0.00	7.0	13.63	12.17	12.90	6.04%	-5.32%	0.36%	1327	491	1035
8291	尚茂	6.95	+0.05	622.0	7.55	6.44	6.99	8.65%	-7.41%	0.62%	666	961	939
8299	群聯	210.00	+1.50	694.0	227.37	199.75	213.56	8.27%	-4.88%	1.70%	802	388	449
8349	恒耀	91.50	+0.30	119.0	99.21	83.91	91.56	8.43%	-8.29%	0.07%	731	1133	1129
8354	冠好	16.90	+0.00	77.0	17.94	16.36	17.15	6.14%	-3.21%	1.47%	1311	76	561
8358	金居	10.20	+0.00	124.0	10.91	9.88	10.39	6.96%	-3.14%	1.91%	1168	68	356
8374	羅昇	20.90	-0.30	200.328	22.63	19.40	21.01	8.28%	-7.20%	0.54%	793	920	966
8383	千附	30.40	-0.20	1044.0	32.94	27.80	30.37	8.37%	-8.54%	-0.09%	755	1171	1183
8390	金益鼎	16.75	+0.00	45.0	17.49	15.50	16.49	4.40%	-7.47%	-1.53%	1430	978	1418
8401	白紗科	16.95	-0.10	566.0	18.15	16.05	17.10	7.06%	-5.31%	0.88%	1153	489	828
8403	盛弘	31.65	+0.95	252.0	34.56	29.31	31.93	9.18%	-7.38%	0.90%	519	956	818
8404	F-百和	18.40	+0.00	46.0	19.75	17.35	18.55	7.36%	-5.70%	0.83%	1074	584	852
8406	F-金可	396.00	+0.50	166.0	429.86	357.39	393.62	8.55%	-9.75%	-0.60%	694	1292	1308
8409	商之器	40.05	+0.05	63.0	43.36	36.29	39.82	8.27%	-9.40%	-0.56%	800	1266	1305
8410	森田	38.30	+2.50	939.0	41.24	35.53	38.38	7.68%	-7.24%	0.22%	977	929	1074
8411	F-福貞	34.35	-0.95	177.038	39.23	29.67	34.45	14.20%	-13.62%	0.29%	39	1438	1051
8416	實威	124.00	+3.50	29.0	135.56	113.05	124.30	9.32%	-8.83%	0.25%	476	1205	1063
8418	F-必勝	22.65	-0.10	67.0	24.79	21.33	23.06	9.46%	-5.81%	1.83%	443	608	396
8421	旭源	12.85	-0.50	66.0	13.85	11.95	12.90	7.79%	-7.04%	0.38%	951	868	1028
8422	可寧衛	133.50	-2.00	143.78	142.78	121.81	132.29	6.95%	-8.76%	-0.91%	1173	1202	1360
8423	F-保綠	26.55	-0.05	2.0	28.48	24.46	26.47	7.28%	-7.88%	-0.30%	1099	1063	1242
8424	惠普	39.75	+0.05	25.0	42.16	38.18	40.17	6.07%	-3.95%	1.06%	1319	183	755
8426	F-紅木	53.60	-1.20	87.0	58.53	48.19	53.36	9.19%	-10.09%	-0.45%	517	1324	1285
8427	F-基勝	46.90	+0.10	51.6	49.19	44.39	46.79	4.88%	-5.35%	-0.24%	1421	500	1223
8429	F-金麗	66.90	+0.90	220.9	72.70	62.58	67.64	8.67%	-6.45%	1.11%	660	750	728
8432	東生華	56.70	+0.70	30.0	62.00	51.52	56.76	9.35%	-9.14%	0.10%	472	1238	1119
8433	弘帆	37.45	-0.15	51.0	40.43	34.58	37.50	7.95%	-7.66%	0.14%	897	1019	1099
8435	鉅邁	50.90	-0.10	40.0	55.11	49.69	52.40	8.28%	-2.37%	2.95%	796	17	102
8436	大江	74.50	+0.20	113.0	80.85	69.58	75.22	8.53%	-6.60%	0.96%	702	780	790
8443	阿瘦	36.30	-0.55	201.57	39.00	33.55	36.27	7.43%	-7.58%	-0.08%	1050	1007	1177
8446	華研	77.00	+2.20	50.0	81.90	71.89	76.90	6.36%	-6.63%	-0.13%	1275	791	1199
8450	霹靂	92.50	-3.10	160.0	99.81	86.40	93.10	7.90%	-6.60%	0.65%	917	781	931
8905	裕國	21.80	-0.05	69.0	23.79	20.59	22.19	9.11%	-5.53%	1.79%	533	542	408
8906	花王	9.15	-0.35	1.0	9.85	8.85	9.35	7.63%	-3.23%	2.20%	997	79	257
8913	全銓	18.10	-0.05	6.0	18.85	17.34	18.10	4.16%	-4.20%	-0.02%	1435	233	1157
8916	光隆	39.50	+0.25	208.0	43.70	36.78	40.24	10.63%	-6.88%	1.88%	235	841	372
8924	大田	16.95	-0.05	77.0	18.07	16.09	17.08	6.62%	-5.06%	0.78%	1235	431	874
8925	偉盟	7.37	-0.02	1585.0	8.12	6.92	7.52	10.18%	-6.07%	2.06%	308	662	305
8926	台汽電	24.25	+0.15	642.516	26.06	23.39	24.73	7.47%	-3.53%	1.97%	1039	109	328
8927	北基	13.60	+0.15	192.0	14.71	13.03	13.87	8.13%	-4.21%	1.96%	850	235	335
8928	鉅明	36.00	+0.40	654.0	41.39	33.64	37.52	14.98%	-6.55%	4.21%	25	768	17
8929	富堡	29.75	+0.25	52.0	33.04	27.29	30.17	11.06%	-8.27%	1.39%	187	1130	599
8930	青鋼	13.30	+0.05	46.0	14.67	12.91	13.79	10.30%	-2.93%	3.69%	283	47	34
8931	大汽電	21.45	+0.00	2.0	22.66	20.58	21.62	5.66%	-4.05%	0.80%	1376	202	863
8932	宏大	10.75	+0.30	5.0	11.69	9.97	10.83	8.75%	-7.21%	0.77%	635	923	877
8933	愛地雅	13.80	+0.10	64.0	15.01	12.95	13.98	8.78%	-6.14%	1.32%	618	683	634
8935	邦泰	8.30	+0.03	481.0	8.95	7.91	8.43	7.87%	-4.73%	1.57%	927	347	513
8936	國統	46.55	+1.45	2163.0	50.82	43.46	47.14	9.17%	-6.64%	1.26%	524	793	654
8937	合騏	12.65	+0.05	120.0	13.72	11.77	12.74	8.48%	-6.98%	0.75%	720	857	882
8938	明安	20.40	-0.50	89.0	22.09	18.16	20.13	8.30%	-10.99%	-1.34%	787	1375	1406
8940	新天地	18.55	+0.05	42.84	19.93	17.52	18.72	7.44%	-5.56%	0.94%	1045	546	802
8941	關中	86.60	+0.60	12.0	98.68	79.53	89.11	13.95%	-8.16%	2.90%	43	1110	112
8942	森鉅	75.20	-0.20	818.0	82.26	69.51	75.88	9.39%	-7.57%	0.91%	461	1001	815
8996	高力	58.00	-0.40	201.065	63.22	51.16	57.19	9.00%	-11.80%	-1.40%	557	1403	1415
9802	F-鈺齊	45.20	+0.00	422.0	49.70	42.00	45.85	9.95%	-7.08%	1.43%	342	881	570
9902	台火	14.95	+0.00	72.769	16.04	14.37	15.21	7.29%	-3.85%	1.72%	1094	165	440
9904	寶成	34.00	+0.55	4608.038	36.58	32.56	34.57	7.60%	-4.24%	1.68%	1005	240	455
9905	大華	28.30	+0.30	51.927	30.39	26.40	28.39	7.37%	-6.71%	0.33%	1071	804	1042
9906	欣巴巴	32.55	+0.00	17.336	34.52	31.01	32.77	6.06%	-4.72%	0.67%	1320	346	919
9907	統一實	17.50	+0.15	2422.867	19.50	15.57	17.54	11.45%	-11.02%	0.22%	145	1377	1078
9908	大台北	23.30	+0.15	251.01	24.91	22.47	23.69	6.90%	-3.56%	1.67%	1179	113	461
9910	豐泰	83.00	+1.00	341.492	89.15	79.12	84.14	7.41%	-4.67%	1.37%	1058	324	608
9911	櫻花	21.35	+0.25	783.895	23.15	20.69	21.92	8.45%	-3.11%	2.67%	726	65	152
9912	偉聯	11.50	+0.00	32.182	12.35	10.18	11.27	7.38%	-11.44%	-2.03%	1067	1389	1431
9914	美利達	215.00	+2.00	361.642	228.50	207.35	217.92	6.28%	-3.56%	1.36%	1284	115	614
9917	中保	80.20	-0.20	169.159	83.42	74.96	79.19	4.01%	-6.53%	-1.26%	1436	763	1399
9918	欣天然	32.60	+0.05	8.899	34.47	31.06	32.77	5.75%	-4.73%	0.51%	1364	348	978
9919	康那香	14.00	+0.00	288.25	14.47	13.17	13.82	3.37%	-5.95%	-1.29%	1442	636	1401
9921	巨大	252.00	+6.00	658.663	271.88	241.72	256.80	7.89%	-4.08%	1.91%	921	206	358
9924	福興	29.00	+0.25	74.991	31.38	27.66	29.52	8.22%	-4.61%	1.81%	820	308	403
9925	新保	37.90	+0.00	182.727	39.56	36.37	37.96	4.37%	-4.03%	0.17%	1432	197	1089
9926	新海	42.20	+0.20	2.882	44.27	40.25	42.26	4.91%	-4.63%	0.14%	1418	313	1102
9927	泰銘	34.10	+0.00	48.185	36.20	33.33	34.76	6.16%	-2.26%	1.95%	1306	14	339
9928	中視	14.90	-0.10	71.0	15.84	14.22	15.03	6.31%	-4.57%	0.87%	1278	301	831
9929	秋雨	9.30	+0.10	94.987	10.15	8.97	9.56	9.12%	-3.59%	2.76%	531	119	137
9930	中聯資	68.10	+0.60	84.0	72.17	64.78	68.47	5.98%	-4.88%	0.55%	1335	391	957
9931	欣高	39.65	-0.05	4.976	41.11	37.86	39.49	3.68%	-4.51%	-0.42%	1439	294	1277
9933	中鼎	50.90	+0.70	747.995	53.65	49.66	51.65	5.40%	-2.44%	1.48%	1393	22	549
9934	成霖	14.90	+0.05	124.853	16.24	13.86	15.05	8.98%	-7.00%	0.99%	568	861	780
9935	慶豐富	9.09	+0.21	676.996	10.01	8.59	9.30	10.08%	-5.45%	2.32%	321	522	234
9937	全國	35.15	+0.20	314.72	39.02	34.35	36.68	11.01%	-2.29%	4.36%	189	15	12
9938	百和	42.60	+0.30	2082.609	45.82	40.32	43.07	7.55%	-5.36%	1.10%	1017	503	734
9939	宏全	48.40	+0.55	852.711	52.51	43.98	48.25	8.49%	-9.13%	-0.32%	714	1236	1253
9940	信義	36.40	+0.30	342.344	39.59	34.07	36.83	8.77%	-6.39%	1.19%	621	734	688
9941	裕融	75.00	+1.30	509.197	79.84	72.02	75.93	6.46%	-3.98%	1.24%	1260	190	666
9942	茂順	106.50	+0.00	68.0	115.82	98.26	107.04	8.75%	-7.74%	0.50%	630	1036	985
9943	好樂迪	35.45	+0.05	90.0	37.85	33.85	35.85	6.77%	-4.50%	1.13%	1210	289	715
9944	新麗	44.50	-0.60	197.0	48.84	40.12	44.48	9.75%	-9.85%	-0.05%	385	1303	1172
9945	潤泰新	44.60	+0.60	2955.136	47.99	41.21	44.60	7.61%	-7.61%	0.00%	1002	1012	1154
9946	三發	20.70	+1.00	276.224	22.82	19.11	20.97	10.26%	-7.67%	1.30%	291	1020	642
9949	琉園	17.50	+0.15	44.0	19.05	16.96	18.00	8.84%	-3.07%	2.89%	602	59	113
9950	萬國通	22.60	-0.15	39.0	24.40	19.99	22.19	7.95%	-11.54%	-1.80%	899	1392	1425
9951	皇田	97.70	-0.10	202.0	106.81	88.31	97.56	9.32%	-9.61%	-0.14%	477	1280	1203
9955	佳龍	17.05	+0.00	40.541	18.02	15.62	16.82	5.68%	-8.38%	-1.35%	1373	1146	1408
9958	世紀鋼	10.10	+0.00	185.965	10.93	9.41	10.17	8.25%	-6.81%	0.72%	806	825	896
9960	邁達康	13.05	+0.00	13.0	14.15	12.38	13.26	8.40%	-5.15%	1.63%	744	454	482
9962	有益	12.05	+0.05	124.0	13.10	11.71	12.41	8.72%	-2.80%	2.96%	649	38	101