英俊老師通道 (2014/11/11盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.95	-0.25	6010.0	49.41	44.73	47.07	7.53%	-2.66%	2.44%	1054	38	258
1102	亞泥	39.25	+0.00	2214.0	42.14	37.70	39.92	7.36%	-3.94%	1.71%	1099	220	545
1103	嘉泥	14.40	+0.00	137.0	15.19	13.91	14.55	5.47%	-3.40%	1.03%	1388	119	873
1104	環泥	27.25	+0.30	329.0	29.13	26.03	27.58	6.91%	-4.46%	1.22%	1221	339	766
1108	幸福	10.35	+0.10	1191.0	11.41	10.01	10.71	10.26%	-3.30%	3.48%	330	104	62
1109	信大	13.65	+0.00	57.0	14.53	13.26	13.89	6.42%	-2.88%	1.77%	1305	58	520
1110	東泥	15.90	+0.45	57.0	17.25	15.25	16.25	8.50%	-4.06%	2.22%	781	243	323
1256	F-鮮活	200.00	+0.00	25.0	218.16	185.28	201.72	9.08%	-7.36%	0.86%	609	1022	940
1258	F-其祥	24.85	-1.05	95.0	26.59	23.18	24.89	7.02%	-6.71%	0.15%	1183	888	1197
1259	安心	67.70	-0.30	23.0	72.29	63.59	67.94	6.78%	-6.07%	0.36%	1249	720	1144
1262	F-綠悅	129.50	+1.50	305.0	141.94	113.49	127.72	9.61%	-12.36%	-1.37%	474	1433	1420
1301	台塑	69.60	-0.40	3492.0	74.89	67.21	71.05	7.60%	-3.44%	2.08%	1035	131	370
1303	南亞	63.20	-0.60	2744.0	67.52	60.24	63.88	6.84%	-4.68%	1.08%	1238	395	854
1304	台聚	14.00	-0.30	1429.0	15.15	12.72	13.93	8.18%	-9.11%	-0.46%	866	1271	1330
1305	華夏	10.70	-0.10	462.0	11.88	9.76	10.82	11.04%	-8.79%	1.12%	208	1239	828
1307	三芳	29.45	-0.20	187.0	31.78	28.55	30.16	7.91%	-3.06%	2.42%	947	77	261
1308	亞聚	20.55	-0.45	403.0	22.04	19.52	20.78	7.26%	-5.02%	1.12%	1130	479	829
1309	台達化	8.35	-0.09	460.0	9.16	7.64	8.40	9.75%	-8.48%	0.63%	443	1203	1037
1310	台苯	12.50	-0.10	1237.0	13.71	11.19	12.45	9.69%	-10.47%	-0.39%	456	1370	1317
1312	國喬	14.00	-0.20	1635.0	15.49	12.98	14.23	10.61%	-7.30%	1.66%	269	1011	563
1313	聯成	10.15	-0.10	797.0	11.06	9.48	10.27	8.94%	-6.62%	1.16%	650	865	809
1314	中石化	9.24	-0.26	9062.0	10.31	8.51	9.41	11.54%	-7.87%	1.83%	162	1113	489
1315	達新	29.20	+0.10	21.0	30.87	28.17	29.52	5.72%	-3.53%	1.10%	1373	147	844
1316	上曜	11.85	-0.20	157.0	13.02	11.50	12.26	9.88%	-2.97%	3.46%	414	66	66
1319	東陽	32.70	+0.30	1950.0	36.01	30.13	33.07	10.13%	-7.87%	1.13%	353	1114	822
1321	大洋	36.55	-0.25	154.0	39.24	34.41	36.82	7.35%	-5.86%	0.74%	1104	676	992
1323	永裕	32.50	+0.30	390.0	35.56	30.76	33.16	9.43%	-5.36%	2.04%	517	563	393
1324	地球	13.25	-0.05	65.0	14.40	12.42	13.41	8.67%	-6.24%	1.22%	731	767	773
1325	恆大	20.70	-0.20	566.0	21.98	19.41	20.69	6.19%	-6.25%	-0.03%	1335	770	1252
1326	台化	70.10	-0.40	2577.0	75.28	67.68	71.48	7.39%	-3.45%	1.97%	1096	132	429
1333	恩得利	7.67	+0.01	359.0	8.61	7.08	7.85	12.23%	-7.66%	2.29%	107	1072	300
1336	台翰	13.10	+0.05	79.0	14.30	12.33	13.31	9.13%	-5.89%	1.62%	595	679	570
1337	F-再生	34.70	+0.35	1747.0	40.10	30.29	35.19	15.55%	-12.70%	1.43%	17	1437	678
1338	F-廣華	98.40	+0.00	1347.0	107.19	92.40	99.79	8.93%	-6.10%	1.41%	651	726	684
1339	昭輝	100.00	+6.10	1396.0	112.97	92.48	102.72	12.97%	-7.52%	2.72%	75	1053	195
1340	F-勝悅	102.50	+2.50	562.0	115.16	95.97	105.56	12.35%	-6.37%	2.99%	98	796	140
1402	遠東新	31.40	-0.15	4085.0	33.70	30.44	32.07	7.33%	-3.06%	2.13%	1111	78	350
1409	新纖	10.80	-0.25	3070.0	11.71	10.31	11.01	8.44%	-4.53%	1.95%	800	357	434
1410	南染	25.15	-0.35	23.0	27.25	23.77	25.51	8.36%	-5.47%	1.45%	825	593	666
1413	宏洲	3.45	-0.04	415.0	3.69	3.12	3.41	6.96%	-9.51%	-1.27%	1205	1310	1411
1414	東和	8.05	-0.01	128.0	8.55	7.65	8.10	6.19%	-5.02%	0.59%	1333	480	1051
1416	廣豐	16.40	-0.05	183.0	17.42	15.23	16.32	6.19%	-7.11%	-0.46%	1332	976	1328
1417	嘉裕	7.83	-0.05	204.0	8.37	7.57	7.97	6.86%	-3.28%	1.79%	1234	101	511
1418	東華	6.91	+0.01	55.0	7.39	6.68	7.03	6.90%	-3.33%	1.78%	1226	107	514
1419	新紡	39.85	+0.05	42.0	42.49	38.66	40.57	6.62%	-2.99%	1.81%	1265	68	496
1423	利華	7.71	-0.07	154.0	8.27	7.43	7.85	7.23%	-3.66%	1.79%	1136	164	513
1432	大魯閣	21.35	-0.25	909.0	23.39	20.39	21.89	9.54%	-4.51%	2.52%	493	353	238
1434	福懋	30.55	-0.50	579.0	32.21	29.37	30.79	5.45%	-3.87%	0.79%	1391	209	971
1435	中福	5.85	+0.05	19.0	6.31	5.63	5.97	7.79%	-3.77%	2.01%	983	187	409
1436	華友聯	49.20	-0.10	23.0	54.00	48.07	51.04	9.76%	-2.29%	3.73%	441	19	38
1437	勤益	21.35	+0.00	316.0	22.58	20.51	21.54	5.74%	-3.95%	0.90%	1372	224	926
1438	裕豐	5.50	-0.12	56.0	5.87	4.95	5.41	6.71%	-9.95%	-1.62%	1255	1345	1431
1439	中和	13.70	+0.05	15.0	14.60	13.18	13.89	6.55%	-3.82%	1.36%	1280	197	708
1440	南紡	17.80	-0.05	1486.0	18.80	16.48	17.64	5.59%	-7.41%	-0.91%	1385	1037	1383
1441	大東	9.33	-0.07	173.0	10.03	9.06	9.55	7.50%	-2.86%	2.32%	1062	53	290
1442	名軒	23.35	-0.15	208.0	24.90	20.74	22.82	6.62%	-11.18%	-2.28%	1266	1405	1444
1443	立益	7.12	-0.08	38.0	7.74	6.73	7.23	8.73%	-5.51%	1.61%	713	600	581
1444	力麗	8.63	-0.10	565.0	9.26	8.08	8.67	7.26%	-6.39%	0.44%	1128	809	1115
1445	大宇	8.95	+0.01	204.0	9.50	8.55	9.03	6.18%	-4.44%	0.87%	1336	335	936
1446	宏和	28.55	-0.15	80.0	30.07	27.18	28.63	5.34%	-4.81%	0.27%	1398	434	1167
1447	力鵬	10.35	-0.25	2590.0	11.17	9.51	10.34	7.89%	-8.07%	-0.09%	954	1146	1269
1451	年興	24.95	+0.05	159.0	26.69	23.61	25.15	6.96%	-5.36%	0.80%	1208	568	965
1452	宏益	12.00	-0.05	166.0	13.08	11.68	12.38	9.01%	-2.69%	3.16%	630	42	108
1453	大將	8.56	-0.06	34.0	9.09	8.00	8.54	6.21%	-6.58%	-0.18%	1329	854	1286
1454	台富	7.75	-0.02	11.0	8.30	7.63	7.96	7.10%	-1.58%	2.76%	1166	4	186
1455	集盛	8.40	+0.02	576.0	8.99	8.03	8.51	7.03%	-4.37%	1.33%	1178	323	721
1456	怡華	7.15	X	1.0	7.87	6.48	7.18	10.03%	-9.32%	0.36%	382	1289	1145
1457	宜進	7.82	-0.07	108.0	8.40	7.47	7.93	7.42%	-4.50%	1.46%	1084	351	657
1459	聯發	9.74	+0.14	238.0	10.51	9.46	9.98	7.86%	-2.88%	2.49%	959	57	245
1460	宏遠	14.20	-0.45	1445.0	15.43	13.45	14.44	8.65%	-5.27%	1.69%	740	527	552
1463	強盛	14.80	-0.05	88.0	15.53	13.82	14.68	4.93%	-6.60%	-0.84%	1422	859	1378
1464	得力	11.50	+0.30	65.0	12.29	11.02	11.66	6.88%	-4.15%	1.36%	1230	260	709
1465	偉全	15.45	-0.05	66.0	16.80	14.22	15.51	8.76%	-7.95%	0.40%	702	1127	1126
1466	聚隆	19.40	+0.20	420.0	21.48	18.59	20.03	10.73%	-4.20%	3.26%	242	275	91
1467	南緯	13.10	+0.10	234.0	14.12	12.50	13.31	7.78%	-4.56%	1.61%	989	367	578
1468	昶和	10.75	+0.25	26.0	11.62	10.33	10.97	8.08%	-3.93%	2.08%	904	217	371
1469	理隆	12.20	-0.05	5.0	12.78	11.46	12.12	4.74%	-6.05%	-0.65%	1429	716	1352
1470	大統染	18.00	+0.00	1.0	19.51	16.84	18.18	8.38%	-6.42%	0.98%	820	815	894
1471	首利	8.18	-0.05	138.0	8.91	7.57	8.24	8.87%	-7.46%	0.71%	669	1044	1009
1472	三洋紡	34.00	-0.90	18.0	36.76	31.07	33.91	8.13%	-8.63%	-0.25%	887	1224	1301
1473	台南	25.55	+0.05	57.0	27.64	24.04	25.84	8.17%	-5.92%	1.12%	873	685	825
1474	弘裕	7.80	+0.00	171.0	8.19	7.06	7.62	4.95%	-9.53%	-2.29%	1421	1313	1446
1475	本盟	15.75	+0.25	9.0	17.26	14.66	15.96	9.59%	-6.90%	1.35%	479	927	715
1476	儒鴻	272.50	-1.50	1499.0	294.52	250.54	272.53	8.08%	-8.06%	0.01%	905	1144	1243
1477	聚陽	157.50	+1.00	606.0	164.78	146.70	155.74	4.62%	-6.86%	-1.12%	1434	918	1399
1503	士電	40.05	+0.10	190.0	42.86	38.96	40.91	7.01%	-2.73%	2.14%	1189	43	345
1504	東元	31.95	-1.55	8374.0	34.85	30.32	32.58	9.07%	-5.10%	1.98%	612	496	421
1506	正道	22.45	+0.10	272.0	24.74	21.62	23.18	10.22%	-3.71%	3.26%	341	172	92
1507	永大	70.00	+0.40	2083.0	76.20	67.52	71.86	8.86%	-3.54%	2.66%	675	148	210
1512	瑞利	6.08	-0.04	217.0	6.78	5.58	6.18	11.59%	-8.16%	1.71%	158	1163	544
1513	中興電	20.00	+0.10	1557.0	21.30	19.07	20.18	6.49%	-4.67%	0.91%	1293	391	923
1514	亞力	8.22	-0.04	62.0	8.83	7.79	8.31	7.40%	-5.27%	1.07%	1094	531	860
1515	力山	11.70	+0.05	2090.0	12.76	10.99	11.87	9.04%	-6.11%	1.47%	623	733	654
1517	利奇	13.45	+0.05	339.0	14.50	12.72	13.61	7.84%	-5.42%	1.21%	967	584	779
1519	華城	14.95	+0.05	137.0	16.06	14.62	15.34	7.42%	-2.23%	2.59%	1086	17	222
1521	大億	70.20	-0.80	69.0	76.12	66.89	71.51	8.43%	-4.71%	1.86%	805	398	473
1522	堤維西	17.35	+0.65	912.0	19.29	16.57	17.93	11.20%	-4.50%	3.35%	196	350	79
1524	耿鼎	7.10	+0.09	361.0	7.65	6.76	7.21	7.80%	-4.80%	1.50%	981	429	631
1525	江申	54.60	-0.50	191.0	59.98	50.44	55.21	9.85%	-7.62%	1.11%	426	1066	834
1526	日馳	12.30	-0.15	83.0	13.37	11.69	12.53	8.73%	-4.98%	1.88%	714	470	467
1527	鑽全	37.80	-0.05	579.0	39.93	35.94	37.94	5.64%	-4.91%	0.36%	1378	455	1141
1528	恩德	11.20	+0.10	136.0	12.11	10.34	11.22	8.12%	-7.71%	0.21%	889	1087	1185
1529	樂士	4.16	-0.15	22.0	4.66	3.76	4.21	11.90%	-9.71%	1.10%	128	1323	848
1530	亞崴	41.55	-0.45	21.0	45.38	39.50	42.44	9.22%	-4.93%	2.14%	576	461	343
1531	高林股	21.00	-0.40	1049.0	22.94	19.79	21.37	9.26%	-5.74%	1.76%	562	656	524
1532	勤美	24.10	-0.35	491.0	26.84	20.98	23.91	11.38%	-12.94%	-0.78%	177	1443	1374
1533	車王電	62.70	+0.20	447.0	67.38	58.83	63.10	7.46%	-6.18%	0.64%	1071	752	1034
1535	中宇	62.70	+0.70	56.0	66.59	58.94	62.76	6.20%	-6.00%	0.10%	1331	707	1213
1536	和大	56.70	+0.00	3904.0	62.02	54.40	58.21	9.39%	-4.06%	2.67%	533	242	208
1537	廣隆	104.50	-1.00	174.0	115.83	101.06	108.44	10.84%	-3.29%	3.77%	231	102	35
1538	正峰新	11.80	-0.85	648.0	13.52	10.79	12.15	14.56%	-8.60%	2.98%	26	1215	142
1539	巨庭	15.30	-0.65	603.0	16.91	13.63	15.27	10.54%	-10.93%	-0.20%	281	1394	1290
1540	喬福	23.00	+0.00	121.0	24.70	22.03	23.37	7.41%	-4.22%	1.60%	1088	286	588
1541	錩泰	15.55	-0.15	64.0	16.73	14.35	15.54	7.61%	-7.73%	-0.06%	1033	1094	1260
1558	伸興	152.50	+0.00	45.0	161.06	146.25	153.65	5.61%	-4.10%	0.75%	1383	249	987
1560	中砂	62.70	-0.10	271.0	68.19	58.08	63.13	8.75%	-7.37%	0.69%	705	1024	1014
1565	精華	492.50	-6.50	172.0	543.42	442.61	493.02	10.34%	-10.13%	0.10%	321	1358	1212
1566	捷邦	20.10	+0.90	553.0	22.02	19.08	20.55	9.55%	-5.05%	2.25%	487	486	314
1568	倉佑	20.65	+0.05	32.0	22.76	19.26	21.01	10.24%	-6.75%	1.74%	333	896	530
1569	濱川	22.50	+0.00	278.0	24.48	21.64	23.06	8.82%	-3.82%	2.50%	683	195	241
1570	力肯	13.80	-0.70	521.0	14.71	12.69	13.70	6.58%	-8.05%	-0.73%	1274	1141	1364
1580	新麥	185.50	+3.00	54.0	199.17	175.61	187.39	7.37%	-5.33%	1.02%	1098	553	880
1582	信錦	59.60	+0.00	323.0	65.34	56.48	60.91	9.63%	-5.24%	2.19%	470	522	327
1583	程泰	71.80	+1.30	165.0	79.61	66.91	73.26	10.88%	-6.81%	2.04%	224	910	394
1584	精剛	10.85	-0.15	105.0	11.86	10.19	11.02	9.27%	-6.12%	1.57%	560	736	598
1586	和勤	28.50	+0.10	42.0	31.34	26.64	28.99	9.96%	-6.53%	1.71%	400	844	543
1589	F-永冠	125.50	+1.00	527.0	135.39	117.72	126.55	7.88%	-6.20%	0.84%	957	760	947
1590	F-亞德	240.00	+10.00	683.0	263.33	221.57	242.45	9.72%	-7.68%	1.02%	451	1078	883
1591	F-駿吉	37.00	-1.00	12.0	40.16	33.27	36.72	8.54%	-10.07%	-0.77%	765	1354	1367
1592	F-英瑞	32.60	-0.05	283.0	34.30	30.95	32.63	5.22%	-5.05%	0.09%	1409	489	1214
1593	祺驊	40.80	-0.65	20.0	43.65	39.42	41.54	6.99%	-3.38%	1.81%	1196	116	504
1595	川寶	79.80	-0.90	140.0	86.78	76.83	81.81	8.75%	-3.72%	2.52%	709	177	237
1597	直得	31.80	-0.20	28.0	35.03	28.65	31.84	10.17%	-9.91%	0.13%	350	1339	1204
1599	宏佳騰	38.30	+0.30	86.0	41.30	36.55	38.92	7.82%	-4.57%	1.63%	977	370	566
1603	華電	12.15	+0.10	72.0	12.86	11.68	12.27	5.85%	-3.90%	0.97%	1362	213	896
1604	聲寶	12.10	-0.05	418.0	12.86	11.68	12.27	6.25%	-3.51%	1.37%	1325	141	704
1605	華新	10.40	-0.10	6141.0	11.25	9.90	10.58	8.16%	-4.79%	1.68%	878	422	555
1608	華榮	10.10	+0.05	140.0	10.81	9.73	10.27	7.00%	-3.64%	1.68%	1192	163	556
1609	大亞	6.48	-0.07	470.0	6.93	6.21	6.57	6.95%	-4.13%	1.41%	1211	257	685
1611	中電	11.25	+0.20	268.0	12.04	10.80	11.42	6.98%	-3.99%	1.50%	1198	237	633
1612	宏泰	10.00	+0.00	199.0	10.73	9.65	10.19	7.31%	-3.49%	1.91%	1118	136	452
1613	台一	5.17	+0.04	823.0	5.68	4.96	5.32	9.81%	-4.13%	2.84%	432	255	166
1614	三洋電	31.45	+0.15	77.0	33.59	30.04	31.81	6.79%	-4.47%	1.16%	1247	342	808
1615	大山	10.95	-0.15	52.0	11.83	10.51	11.17	8.08%	-3.98%	2.05%	906	234	385
1616	億泰	5.60	+0.00	124.0	5.97	5.35	5.66	6.53%	-4.47%	1.03%	1287	343	874
1617	榮星	7.75	+0.00	21.0	8.28	7.23	7.76	6.88%	-6.67%	0.10%	1231	878	1211
1618	合機	8.03	-0.09	68.0	8.54	7.52	8.03	6.41%	-6.37%	0.02%	1306	804	1240
1626	F-艾美	34.60	-0.85	42.0	39.48	30.38	34.93	14.09%	-12.21%	0.94%	41	1431	910
1701	中化	20.55	+0.05	179.0	22.02	19.64	20.83	7.14%	-4.43%	1.35%	1159	331	711
1704	榮化	14.60	+0.05	975.0	17.21	13.51	15.36	17.88%	-7.50%	5.19%	5	1049	4
1707	葡萄王	128.50	-0.50	268.0	135.89	123.75	129.82	5.75%	-3.70%	1.03%	1370	171	878
1708	東鹼	37.25	-0.55	1429.0	40.89	35.66	38.27	9.78%	-4.28%	2.75%	436	299	188
1709	和益	12.45	-0.10	82.0	13.26	11.74	12.50	6.49%	-5.74%	0.37%	1292	657	1139
1710	東聯	22.70	-0.20	783.0	24.50	20.61	22.55	7.92%	-9.20%	-0.64%	945	1276	1351
1711	永光	25.15	-0.05	884.0	26.98	23.16	25.07	7.28%	-7.92%	-0.32%	1125	1124	1310
1712	興農	16.45	-0.15	1613.0	17.69	15.90	16.79	7.52%	-3.34%	2.09%	1057	108	366
1713	國化	15.50	+0.00	101.0	16.50	14.86	15.68	6.48%	-4.16%	1.16%	1295	263	807
1714	和桐	10.40	+0.05	1548.0	11.19	9.75	10.47	7.64%	-6.21%	0.71%	1024	762	1003
1715	萬洲	17.35	+0.05	344.0	18.76	16.15	17.46	8.12%	-6.89%	0.61%	890	926	1046
1717	長興	30.10	-0.10	281.0	32.04	28.84	30.44	6.43%	-4.18%	1.12%	1304	269	823
1718	中纖	8.49	-0.08	3737.0	9.25	7.91	8.58	8.99%	-6.78%	1.11%	634	903	838
1720	生達	36.80	+0.20	419.0	39.34	33.97	36.65	6.91%	-7.70%	-0.40%	1223	1086	1318
1721	三晃	10.60	+0.05	112.0	11.23	10.06	10.65	5.95%	-5.08%	0.44%	1353	492	1114
1722	台肥	54.30	+0.00	1005.0	56.91	51.88	54.39	4.80%	-4.46%	0.17%	1427	340	1192
1723	中碳	159.50	-2.00	306.0	172.95	150.54	161.74	8.43%	-5.62%	1.41%	807	623	689
1724	台硝	14.95	-0.05	10.0	15.84	14.16	15.00	5.98%	-5.27%	0.36%	1352	532	1143
1725	元禎	14.10	+0.20	34.0	14.93	13.35	14.14	5.87%	-5.31%	0.28%	1360	545	1163
1726	永記	81.90	+0.40	49.0	87.47	79.26	83.37	6.80%	-3.22%	1.79%	1244	93	510
1727	中華化	18.10	+0.30	223.0	19.83	17.58	18.70	9.58%	-2.90%	3.34%	483	60	80
1729	必翔	59.20	+0.10	1581.0	69.54	53.75	61.64	17.46%	-9.21%	4.13%	8	1277	20
1730	花仙子	28.70	-0.15	178.0	30.58	26.91	28.75	6.55%	-6.22%	0.16%	1282	765	1194
1731	美吾華	14.15	+0.15	273.0	15.32	13.65	14.49	8.27%	-3.52%	2.37%	843	143	274
1732	毛寶	15.00	-0.70	1492.0	16.77	13.34	15.06	11.83%	-11.04%	0.40%	139	1400	1131
1733	五鼎	48.40	+0.00	113.0	52.51	44.31	48.41	8.50%	-8.46%	0.02%	779	1201	1241
1734	杏輝	42.90	+0.40	1845.0	46.10	40.62	43.36	7.45%	-5.31%	1.07%	1080	543	859
1735	日勝化	10.70	+0.00	13.0	11.43	9.99	10.71	6.79%	-6.63%	0.08%	1246	869	1217
1736	喬山	70.60	+0.20	408.0	76.23	66.67	71.45	7.98%	-5.56%	1.21%	931	610	780
1742	台蠟	24.80	-0.55	77.0	26.81	22.44	24.63	8.10%	-9.51%	-0.71%	899	1309	1361
1752	南光	31.50	+0.10	71.0	33.93	30.24	32.08	7.70%	-3.99%	1.85%	1007	236	478
1762	中化生	33.00	+1.20	168.0	36.47	30.59	33.53	10.52%	-7.30%	1.61%	285	1012	582
1773	勝一	45.10	+0.70	66.0	49.06	43.36	46.21	8.77%	-3.86%	2.46%	698	207	253
1777	生泰	66.00	+4.30	470.0	72.20	62.51	67.36	9.40%	-5.29%	2.06%	530	535	381
1781	合世	22.60	+0.50	204.0	25.10	19.91	22.50	11.06%	-11.92%	-0.43%	207	1425	1326
1783	和康生	42.95	-0.05	170.0	46.67	39.97	43.32	8.66%	-6.93%	0.87%	734	938	938
1784	訊聯	40.00	+0.50	161.0	43.42	38.00	40.71	8.56%	-4.99%	1.78%	764	473	515
1785	光洋科	23.90	-0.40	542.0	25.82	22.75	24.28	8.04%	-4.83%	1.60%	919	440	584
1786	科妍	86.00	+0.60	333.0	94.48	79.34	86.91	9.86%	-7.74%	1.06%	423	1096	863
1787	福盈科	28.45	-0.30	195.0	31.30	26.75	29.03	10.01%	-5.96%	2.03%	387	696	402
1788	杏昌	94.90	-1.30	300.0	102.92	90.07	96.49	8.45%	-5.09%	1.68%	799	493	557
1789	神隆	62.30	+0.80	2533.0	68.37	58.76	63.56	9.74%	-5.68%	2.03%	449	637	398
1795	美時	89.80	+5.10	9846.0	99.95	79.96	89.95	11.30%	-10.96%	0.17%	187	1397	1193
1799	紅電醫	35.90	-0.70	146.0	38.74	33.72	36.23	7.91%	-6.06%	0.92%	948	717	920
1802	台玻	24.00	-0.30	582.0	25.90	22.41	24.15	7.93%	-6.64%	0.65%	942	871	1032
1805	寶徠	11.55	-0.05	17.0	12.41	11.06	11.73	7.42%	-4.25%	1.58%	1085	294	594
1806	冠軍	9.70	-0.01	148.0	10.47	9.21	9.84	7.95%	-5.02%	1.47%	939	477	651
1808	潤隆	27.95	+0.05	30.0	30.24	27.38	28.81	8.18%	-2.05%	3.07%	862	12	128
1809	中釉	13.80	+0.00	217.0	14.81	13.31	14.06	7.35%	-3.55%	1.90%	1102	154	457
1810	和成	10.25	-0.20	644.0	10.96	9.77	10.37	6.97%	-4.72%	1.12%	1204	402	824
1813	寶利徠	32.50	-0.05	79.0	34.99	31.30	33.15	7.67%	-3.70%	1.98%	1018	170	418
1815	富喬	11.35	-0.20	1085.0	12.21	10.82	11.52	7.56%	-4.63%	1.47%	1048	381	649
1817	凱撒衛	31.00	+0.40	337.0	33.56	29.37	31.46	8.26%	-5.27%	1.50%	845	529	635
1902	台紙	11.10	+0.00	1576.0	12.03	10.42	11.22	8.34%	-6.17%	1.09%	833	747	850
1903	士紙	38.05	-0.25	245.0	40.69	35.96	38.32	6.93%	-5.50%	0.71%	1216	599	1002
1904	正隆	13.45	+0.10	1600.0	14.49	13.13	13.81	7.74%	-2.40%	2.67%	1001	28	205
1905	華紙	8.66	-0.02	268.0	9.14	8.38	8.76	5.57%	-3.19%	1.19%	1387	87	792
1906	寶隆	12.50	+0.10	325.0	13.93	12.08	13.00	11.42%	-3.36%	4.03%	173	111	24
1907	永豐餘	12.85	+0.15	894.0	13.89	12.33	13.11	8.06%	-4.05%	2.00%	911	241	411
1909	榮成	15.05	-0.20	1732.0	16.35	14.40	15.38	8.66%	-4.34%	2.16%	736	312	335
2002	中鋼	26.00	-0.15	8865.0	28.21	25.59	26.90	8.50%	-1.58%	3.46%	777	3	65
2006	東鋼	24.00	+0.00	350.0	25.78	22.87	24.33	7.43%	-4.72%	1.35%	1082	401	712
2007	燁興	5.77	-0.01	132.0	6.20	5.48	5.84	7.44%	-5.02%	1.21%	1081	478	778
2008	高興昌	10.50	-0.10	102.0	11.43	9.83	10.63	8.81%	-6.38%	1.22%	685	806	774
2009	第一銅	10.30	+0.00	114.0	11.03	10.05	10.54	7.09%	-2.39%	2.35%	1169	26	281
2010	春源	11.40	+0.10	297.0	12.18	10.97	11.58	6.85%	-3.75%	1.55%	1235	183	610
2012	春雨	13.25	+0.10	98.0	14.18	12.59	13.39	7.01%	-4.95%	1.03%	1186	468	875
2013	中鋼構	27.20	-0.05	60.0	29.16	25.45	27.31	7.20%	-6.42%	0.39%	1142	817	1134
2014	中鴻	7.33	-0.02	541.0	7.88	7.06	7.47	7.46%	-3.73%	1.87%	1074	178	469
2015	豐興	37.80	-0.25	273.0	41.08	35.38	38.23	8.68%	-6.40%	1.14%	727	811	815
2017	官田鋼	6.18	-0.02	260.0	6.57	5.95	6.26	6.32%	-3.77%	1.28%	1320	189	741
2020	美亞	14.95	+0.20	188.0	16.55	14.58	15.57	10.72%	-2.46%	4.13%	244	30	19
2022	聚亨	5.70	-0.10	652.0	6.23	5.44	5.83	9.22%	-4.53%	2.34%	575	356	282
2023	燁輝	8.85	-0.05	796.0	9.51	8.42	8.96	7.46%	-4.90%	1.28%	1076	453	738
2024	志聯	8.98	-0.19	437.0	9.98	8.50	9.24	11.13%	-5.38%	2.88%	201	571	161
2025	千興	5.32	-0.19	3475.0	5.95	4.86	5.41	11.88%	-8.63%	1.62%	132	1221	568
2027	大成鋼	18.45	-0.15	1234.0	20.05	17.64	18.84	8.66%	-4.38%	2.14%	737	324	346
2028	威致	4.22	+0.00	300.0	4.57	4.14	4.35	8.23%	-1.94%	3.14%	853	9	112
2029	盛餘	20.10	+0.20	82.0	21.50	19.26	20.38	6.95%	-4.18%	1.38%	1212	268	700
2030	彰源	12.45	-0.15	622.0	13.95	12.01	12.98	12.02%	-3.51%	4.26%	121	138	18
2031	新光鋼	17.15	+0.00	248.0	18.37	16.60	17.48	7.12%	-3.22%	1.95%	1163	92	435
2032	新鋼	11.10	-0.10	95.0	11.94	10.71	11.33	7.61%	-3.51%	2.05%	1032	139	383
2033	佳大	9.00	-0.03	44.0	9.42	8.58	9.00	4.69%	-4.63%	0.03%	1432	382	1237
2034	允強	23.80	+0.15	1700.0	25.96	22.12	24.04	9.08%	-7.07%	1.01%	606	966	888
2035	唐榮	44.20	-1.10	122.0	49.38	40.98	45.18	11.71%	-7.28%	2.21%	147	1005	325
2038	海光	7.97	-0.03	48.0	8.54	7.63	8.09	7.14%	-4.23%	1.45%	1158	288	660
2049	上銀	230.50	-1.50	2790.0	248.46	208.83	228.64	7.79%	-9.40%	-0.80%	984	1297	1375
2059	川湖	400.00	+10.00	426.0	429.40	377.28	403.34	7.35%	-5.68%	0.84%	1105	641	952
2061	風青	18.40	-0.30	44.0	20.73	17.26	19.00	12.65%	-6.18%	3.24%	85	749	95
2062	橋椿	51.10	+0.60	1202.0	57.10	47.54	52.32	11.75%	-6.96%	2.39%	143	944	268
2063	世鎧	31.70	-0.05	2.0	34.14	30.26	32.20	7.69%	-4.54%	1.57%	1011	362	597
2066	世德	101.50	-5.50	264.0	110.31	91.46	100.89	8.68%	-9.89%	-0.60%	728	1336	1347
2067	嘉鋼	31.20	-0.10	18.0	33.94	28.75	31.35	8.78%	-7.85%	0.47%	696	1111	1102
2101	南港	33.05	-0.10	974.0	35.42	30.72	33.07	7.18%	-7.06%	0.06%	1147	964	1226
2102	泰豐	17.95	+0.00	500.0	19.16	17.40	18.28	6.74%	-3.05%	1.85%	1254	76	481
2103	台橡	35.80	-0.65	726.0	38.51	32.82	35.67	7.57%	-8.32%	-0.37%	1045	1183	1316
2104	中橡	31.85	+0.00	554.0	34.39	31.14	32.76	7.96%	-2.22%	2.87%	937	16	162
2105	正新	73.00	-0.20	3318.0	78.04	69.54	73.79	6.90%	-4.74%	1.08%	1227	409	855
2106	建大	63.70	-0.20	857.0	67.28	60.32	63.80	5.62%	-5.30%	0.16%	1381	541	1196
2107	厚生	33.25	+0.20	774.0	35.69	32.24	33.96	7.34%	-3.04%	2.15%	1107	75	339
2108	南帝	15.50	-0.05	155.0	16.60	14.81	15.70	7.10%	-4.46%	1.32%	1167	338	725
2109	華豐	22.20	-0.50	1025.0	24.63	21.33	22.98	10.96%	-3.93%	3.52%	218	216	56
2114	鑫永銓	109.00	-0.50	81.0	118.88	103.79	111.33	9.06%	-4.78%	2.14%	615	418	347
2115	F-六暉	63.20	+0.10	242.0	69.08	58.23	63.66	9.30%	-7.86%	0.72%	544	1112	1000
2201	裕隆	45.55	+0.45	1939.0	48.87	44.07	46.47	7.28%	-3.25%	2.02%	1126	97	407
2204	中華	28.20	-0.05	496.0	29.74	27.63	28.69	5.45%	-2.01%	1.72%	1393	11	540
2206	三陽	27.30	-0.15	1259.0	30.29	25.35	27.82	10.96%	-7.14%	1.91%	219	979	453
2207	和泰車	482.00	+4.00	419.0	545.00	449.22	497.11	13.07%	-6.80%	3.13%	71	908	114
2208	台船	16.30	-0.05	337.0	17.61	15.66	16.63	8.04%	-3.94%	2.05%	918	219	384
2221	大甲	18.80	+1.20	1343.0	21.01	17.26	19.13	11.73%	-8.17%	1.78%	145	1166	518
2227	裕日車	297.50	+14.50	680.0	324.69	271.05	297.87	9.14%	-8.89%	0.12%	593	1248	1206
2228	劍麟	115.00	+0.00	206.0	123.94	107.67	115.81	7.77%	-6.37%	0.70%	990	802	1010
2230	泰茂	13.70	+0.00	17.0	14.97	12.43	13.70	9.30%	-9.25%	0.02%	545	1283	1239
2231	為升	300.00	-6.00	1327.0	327.24	271.86	299.55	9.08%	-9.38%	-0.15%	605	1294	1281
2233	宇隆	93.30	-6.30	1967.0	102.97	84.60	93.78	10.36%	-9.33%	0.51%	318	1290	1077
2301	光寶科	41.60	-1.15	3792.0	44.81	38.29	41.55	7.71%	-7.95%	-0.12%	1005	1128	1274
2302	麗正	6.15	-0.01	206.0	6.74	5.88	6.31	9.62%	-4.46%	2.58%	472	337	225
2303	聯電	13.60	+0.00	50033.0	14.88	13.08	13.98	9.44%	-3.83%	2.80%	514	198	175
2305	全友	5.75	+0.02	267.0	6.24	5.30	5.77	8.44%	-7.74%	0.35%	803	1097	1146
2308	台達電	176.00	+1.00	4408.0	186.26	165.48	175.87	5.83%	-5.98%	-0.08%	1364	703	1263
2311	日月光	36.45	+1.20	47075.0	40.14	35.15	37.64	10.11%	-3.57%	3.27%	357	157	90
2312	金寶	13.90	-0.15	11597.0	15.27	13.11	14.19	9.88%	-5.66%	2.11%	415	633	360
2313	華通	17.00	+0.30	7892.0	18.13	15.86	17.00	6.66%	-6.68%	-0.01%	1262	882	1247
2314	台揚	14.60	+0.00	214.0	15.98	13.66	14.82	9.44%	-6.45%	1.50%	515	824	638
2316	楠梓電	13.90	+0.05	657.0	14.88	13.32	14.10	7.04%	-4.20%	1.42%	1176	277	680
2317	鴻海	97.70	-0.60	22761.0	104.55	93.68	99.12	7.01%	-4.11%	1.45%	1190	251	662
2321	東訊	2.50	+0.00	80.0	2.69	2.20	2.44	7.46%	-11.93%	-2.23%	1072	1426	1443
2323	中環	4.48	+0.05	8004.0	4.86	4.35	4.60	8.40%	-2.85%	2.78%	814	52	181
2324	仁寶	21.15	-0.05	10545.0	22.62	19.59	21.11	6.96%	-7.36%	-0.20%	1206	1023	1292
2325	矽品	43.60	+0.90	15150.0	47.20	41.97	44.59	8.26%	-3.74%	2.26%	846	179	310
2327	國巨	45.90	+0.90	1750.0	51.56	42.31	46.94	12.34%	-7.83%	2.25%	99	1108	312
2328	廣宇	18.90	-0.10	562.0	20.05	17.73	18.89	6.07%	-6.19%	-0.06%	1345	757	1259
2329	華泰	12.30	+0.10	3711.0	13.75	11.48	12.62	11.81%	-6.66%	2.57%	140	875	226
2330	台積電	134.00	-0.50	20451.0	145.31	128.20	136.75	8.44%	-4.33%	2.06%	801	310	380
2331	精英	27.10	-0.25	1016.0	30.33	25.04	27.68	11.92%	-7.61%	2.15%	127	1064	338
2332	友訊	17.15	-0.20	803.0	18.27	16.11	17.19	6.51%	-6.04%	0.23%	1289	714	1177
2337	旺宏	6.75	-0.02	5441.0	7.18	6.37	6.77	6.30%	-5.67%	0.31%	1322	636	1155
2338	光罩	9.58	+0.23	1322.0	10.28	9.19	9.73	7.28%	-4.11%	1.58%	1124	250	593
2340	光磊	12.70	+0.15	5411.0	13.88	11.97	12.92	9.26%	-5.76%	1.75%	561	659	526
2342	茂矽	6.33	+0.00	653.0	6.90	5.81	6.36	9.04%	-8.15%	0.45%	621	1159	1110
2344	華邦電	8.69	-0.07	14660.0	9.58	7.99	8.79	10.29%	-8.10%	1.10%	327	1152	847
2345	智邦	15.40	-0.05	1246.0	16.75	14.57	15.66	8.79%	-5.36%	1.71%	691	566	542
2347	聯強	42.85	-1.20	4202.0	45.87	41.08	43.48	7.04%	-4.12%	1.46%	1175	252	656
2349	錸德	3.46	+0.09	5937.0	3.85	3.23	3.54	11.35%	-6.68%	2.33%	183	879	286
2351	順德	39.80	+0.00	235.0	42.98	38.40	40.69	7.98%	-3.53%	2.23%	930	146	322
2352	佳世達	13.70	-0.20	13157.0	15.20	12.72	13.96	10.95%	-7.12%	1.92%	221	977	451
2353	宏碁	20.25	-0.10	8139.0	21.66	19.05	20.35	6.97%	-5.95%	0.51%	1203	694	1078
2354	鴻準	82.50	+0.60	10682.0	90.78	79.09	84.94	10.04%	-4.13%	2.95%	378	254	148
2355	敬鵬	49.10	+0.65	857.0	53.06	46.35	49.70	8.06%	-5.61%	1.22%	910	617	767
2356	英業達	21.20	-0.50	20824.0	23.02	19.75	21.39	8.57%	-6.82%	0.88%	760	911	935
2357	華碩	320.00	+7.00	3481.0	344.67	303.62	324.14	7.71%	-5.12%	1.30%	1004	498	733
2358	廷鑫	12.55	-0.35	479.0	13.56	11.22	12.39	8.04%	-10.60%	-1.28%	917	1374	1413
2359	所羅門	18.70	+0.15	365.0	20.39	18.08	19.24	9.03%	-3.29%	2.87%	627	103	163
2360	致茂	84.40	+1.80	2415.0	92.38	79.94	86.16	9.46%	-5.29%	2.09%	509	534	368
2361	鴻友	2.00	-0.07	12.0	2.19	1.81	2.00	9.43%	-9.62%	-0.10%	516	1320	1271
2362	藍天	54.60	+0.00	749.0	58.21	52.55	55.38	6.61%	-3.76%	1.43%	1268	186	674
2363	矽統	8.32	-0.20	1363.0	9.08	7.83	8.45	9.11%	-5.94%	1.58%	598	690	595
2364	倫飛	4.03	-0.14	131.0	4.49	3.80	4.14	11.45%	-5.79%	2.83%	170	664	168
2365	昆盈	10.80	+0.05	415.0	11.77	10.22	10.99	8.96%	-5.36%	1.80%	642	565	508
2367	燿華	12.40	-0.25	7687.0	13.38	11.84	12.61	7.89%	-4.48%	1.71%	955	345	547
2368	金像電	13.20	+0.05	4050.0	14.98	12.43	13.70	13.46%	-5.87%	3.79%	56	677	34
2369	菱生	14.70	-0.10	1550.0	15.42	13.34	14.38	4.92%	-9.24%	-2.16%	1423	1282	1442
2371	大同	8.46	-0.05	1639.0	9.14	8.09	8.62	8.01%	-4.32%	1.85%	923	308	482
2373	震旦行	50.50	+0.10	137.0	53.38	47.49	50.43	5.70%	-5.97%	-0.13%	1375	700	1276
2374	佳能	16.00	-0.30	2463.0	17.62	14.77	16.20	10.15%	-7.67%	1.24%	352	1074	761
2376	技嘉	35.40	-0.55	1503.0	38.44	32.68	35.56	8.60%	-7.67%	0.47%	751	1076	1101
2377	微星	38.70	+0.05	2315.0	42.30	36.36	39.33	9.29%	-6.05%	1.62%	551	715	571
2379	瑞昱	102.00	+1.00	4386.0	109.12	95.91	102.52	6.98%	-5.97%	0.50%	1197	699	1083
2380	虹光	8.27	-0.09	387.0	9.09	7.62	8.35	9.87%	-7.89%	0.99%	419	1119	891
2382	廣達	77.00	+0.30	3041.0	82.55	74.43	78.49	7.21%	-3.34%	1.93%	1140	109	438
2383	台光電	37.10	+0.95	5538.0	40.42	34.62	37.52	8.96%	-6.68%	1.14%	641	881	817
2384	勝華	2.01	-0.15	14966.0	2.29	1.75	2.02	14.00%	-12.84%	0.58%	42	1440	1054
2385	群光	88.30	+0.80	1164.0	96.14	84.87	90.51	8.88%	-3.88%	2.50%	667	210	242
2387	精元	16.50	+0.30	1191.0	18.44	15.82	17.13	11.75%	-4.10%	3.82%	142	248	33
2388	威盛	17.80	-0.35	537.0	19.69	16.36	18.02	10.62%	-8.10%	1.26%	264	1151	752
2390	云辰	29.70	+1.10	3565.0	33.26	27.56	30.41	11.98%	-7.22%	2.38%	123	996	273
2392	正崴	51.40	+0.20	492.0	55.00	48.47	51.73	7.01%	-5.71%	0.65%	1187	647	1030
2393	億光	61.70	+0.70	3210.0	66.75	58.19	62.47	8.18%	-5.69%	1.25%	864	645	756
2395	研華	197.00	-13.00	3212.0	211.14	181.83	196.49	7.18%	-7.70%	-0.26%	1146	1085	1302
2397	友通	35.90	+0.70	421.0	39.66	34.74	37.20	10.48%	-3.24%	3.62%	291	94	47
2399	映泰	10.80	-0.10	291.0	11.56	10.03	10.80	7.01%	-7.10%	-0.04%	1188	973	1256
2401	凌陽	11.85	-0.20	3741.0	12.95	11.33	12.14	9.29%	-4.35%	2.47%	550	317	249
2402	毅嘉	31.75	+0.45	6810.0	35.53	29.07	32.30	11.90%	-8.44%	1.73%	129	1197	536
2404	漢唐	28.70	-0.20	425.0	30.75	27.38	29.07	7.15%	-4.59%	1.28%	1157	373	737
2405	浩鑫	8.17	-0.23	1462.0	9.03	7.49	8.26	10.48%	-8.36%	1.06%	292	1187	864
2406	國碩	26.60	+0.35	2951.0	28.98	24.96	26.97	8.96%	-6.17%	1.39%	643	745	695
2408	南亞科	65.90	+0.40	300.0	74.27	60.54	67.41	12.70%	-8.13%	2.29%	82	1156	301
2409	友達	14.00	-0.65	170498.0	15.70	13.26	14.48	12.12%	-5.26%	3.43%	113	525	70
2412	中華電	92.80	+0.10	3461.0	96.38	90.68	93.53	3.86%	-2.28%	0.79%	1444	18	970
2413	環科	11.60	+0.05	1622.0	13.21	10.80	12.01	13.90%	-6.89%	3.51%	43	923	57
2414	精技	17.40	+0.10	261.0	18.92	16.81	17.87	8.76%	-3.37%	2.70%	701	114	200
2415	錩新	16.90	-0.35	46.0	18.49	16.02	17.26	9.42%	-5.21%	2.11%	522	516	361
2417	圓剛	11.10	+0.05	147.0	11.78	10.57	11.17	6.10%	-4.76%	0.67%	1343	415	1020
2419	仲琦	15.35	-0.15	3422.0	16.92	14.49	15.70	10.20%	-5.62%	2.29%	344	620	299
2420	新巨	36.00	+0.60	655.0	39.81	33.52	36.67	10.58%	-6.88%	1.85%	273	920	480
2421	建準	19.15	-0.55	1723.0	20.74	18.07	19.40	8.29%	-5.63%	1.33%	840	627	722
2423	固緯	21.15	-0.70	1644.0	23.32	19.37	21.35	10.28%	-8.42%	0.93%	328	1194	917
2424	隴華	39.00	X	47.0	42.19	38.10	40.14	8.17%	-2.31%	2.93%	871	20	152
2425	承啟	31.20	-0.10	268.0	34.31	29.17	31.74	9.98%	-6.52%	1.73%	394	842	535
2426	鼎元	11.70	-0.35	2179.0	13.10	10.99	12.05	11.95%	-6.03%	2.96%	125	711	146
2427	三商電	7.93	-0.08	381.0	8.50	7.50	8.00	7.25%	-5.48%	0.89%	1133	595	930
2428	興勤	43.80	+0.25	187.0	47.58	41.86	44.72	8.64%	-4.42%	2.11%	743	328	357
2429	銘旺科	18.45	+0.95	2.0	20.63	17.16	18.90	11.84%	-7.01%	2.42%	136	953	265
2430	燦坤	31.60	+0.20	78.0	34.63	29.32	31.98	9.58%	-7.20%	1.19%	482	989	798
2431	聯昌	22.55	+0.65	5429.0	25.79	21.13	23.46	14.39%	-6.28%	4.06%	33	775	23
2433	互盛電	42.95	+0.00	87.0	45.68	41.12	43.40	6.35%	-4.25%	1.05%	1315	295	868
2434	統懋	7.75	+0.00	129.0	8.59	7.21	7.90	10.84%	-7.01%	1.92%	230	954	450
2436	偉詮電	27.45	+1.05	4927.0	30.09	25.46	27.78	9.63%	-7.24%	1.20%	469	997	790
2437	旺詮	57.10	-0.70	461.0	62.80	55.27	59.04	9.98%	-3.20%	3.39%	393	89	76
2439	美律	114.00	-2.50	3998.0	122.22	101.06	111.64	7.21%	-11.35%	-2.07%	1139	1408	1441
2440	太空梭	11.00	+0.70	743.0	11.99	10.27	11.13	8.99%	-6.61%	1.19%	635	860	796
2441	超豐	37.15	+0.20	383.0	39.74	35.13	37.43	6.96%	-5.44%	0.76%	1207	587	983
2442	新美齊	8.52	-0.09	102.0	9.06	8.13	8.60	6.38%	-4.53%	0.92%	1311	360	918
2443	新利虹	10.45	-0.05	59.0	11.32	9.97	10.64	8.33%	-4.60%	1.87%	836	374	470
2444	友旺	15.20	-0.60	680.0	17.93	13.79	15.86	17.99%	-9.28%	4.35%	3	1288	15
2448	晶電	53.80	+1.00	5035.0	57.94	50.16	54.05	7.70%	-6.76%	0.47%	1006	900	1096
2449	京元電	24.10	+0.10	3721.0	26.27	22.82	24.55	9.00%	-5.30%	1.85%	633	538	479
2450	神腦	55.30	-0.50	350.0	60.39	51.34	55.86	9.20%	-7.16%	1.02%	579	981	882
2451	創見	104.50	+2.00	985.0	113.69	100.98	107.33	8.79%	-3.37%	2.71%	692	113	198
2453	凌群	13.75	-0.25	138.0	14.71	12.74	13.73	6.99%	-7.31%	-0.16%	1195	1013	1283
2454	聯發科	445.50	-6.50	6741.0	485.86	422.29	454.08	9.06%	-5.21%	1.92%	614	517	446
2455	全新	27.55	+0.10	336.0	29.88	26.23	28.06	8.46%	-4.78%	1.84%	795	419	485
2456	奇力新	27.40	+0.60	861.0	30.01	26.14	28.07	9.51%	-4.59%	2.46%	500	371	251
2457	飛宏	16.25	-0.05	345.0	17.61	15.05	16.33	8.34%	-7.38%	0.48%	832	1026	1092
2458	義隆	47.15	-0.65	2863.0	50.42	44.44	47.43	6.94%	-5.75%	0.59%	1215	658	1049
2459	敦吉	39.65	-0.25	435.0	44.50	37.67	41.08	12.23%	-5.00%	3.62%	106	474	48
2460	建通	12.25	+0.05	103.0	13.39	11.99	12.69	9.27%	-2.15%	3.56%	557	13	52
2461	光群雷	15.75	+0.30	671.0	17.04	15.20	16.12	8.16%	-3.50%	2.33%	877	137	287
2462	良得電	23.15	-0.15	132.0	24.90	21.25	23.07	7.54%	-8.22%	-0.34%	1050	1176	1312
2464	盟立	27.10	-0.35	916.0	29.45	26.28	27.87	8.69%	-3.01%	2.84%	723	71	164
2465	麗臺	12.10	-0.20	362.0	13.19	11.08	12.14	9.04%	-8.43%	0.30%	622	1195	1157
2466	冠西電	34.15	-0.25	105.0	35.53	32.24	33.89	4.04%	-5.58%	-0.77%	1442	613	1369
2467	志聖	21.65	+0.15	160.0	24.11	20.62	22.36	11.37%	-4.77%	3.30%	179	416	85
2468	華經	12.95	-0.05	78.0	13.98	12.24	13.11	7.92%	-5.45%	1.24%	944	591	762
2471	資通	14.80	-0.05	85.0	16.03	13.87	14.95	8.30%	-6.29%	1.01%	839	779	887
2472	立隆電	37.80	+0.60	656.0	41.01	35.91	38.46	8.49%	-5.01%	1.74%	784	476	533
2474	可成	250.50	-8.50	14492.0	272.57	233.24	252.90	8.81%	-6.89%	0.96%	687	924	901
2475	華映	1.50	-0.03	1900.0	1.58	1.36	1.47	5.46%	-9.48%	-2.01%	1390	1307	1439
2476	鉅祥	27.25	+0.15	115.0	29.94	25.56	27.75	9.88%	-6.21%	1.83%	416	761	488
2477	美隆電	12.50	+0.00	190.0	13.96	11.62	12.79	11.69%	-7.03%	2.33%	148	959	289
2478	大毅	16.90	-0.15	111.0	18.05	16.39	17.22	6.81%	-3.02%	1.90%	1242	72	458
2480	敦陽科	28.95	+0.15	413.0	31.42	28.10	29.76	8.52%	-2.92%	2.80%	772	65	177
2481	強茂	12.50	+0.05	395.0	13.65	11.86	12.75	9.17%	-5.10%	2.03%	583	495	395
2482	連宇	22.85	+0.15	4262.0	26.12	20.20	23.16	14.31%	-11.58%	1.36%	37	1413	710
2483	百容	18.80	-0.30	54.0	20.75	17.80	19.28	10.37%	-5.30%	2.53%	314	537	233
2484	希華	21.20	-0.15	848.0	22.82	19.95	21.39	7.63%	-5.88%	0.88%	1028	678	934
2485	兆赫	28.90	+0.40	428.0	31.17	27.28	29.23	7.85%	-5.59%	1.13%	963	614	821
2486	一詮	17.65	+0.05	239.0	19.15	16.40	17.78	8.50%	-7.08%	0.71%	778	969	1005
2488	漢平	18.70	+0.10	302.0	20.37	16.67	18.52	8.93%	-10.87%	-0.97%	652	1391	1386
2489	瑞軒	17.45	-0.25	771.0	18.59	16.47	17.53	6.54%	-5.62%	0.46%	1285	624	1105
2491	吉祥全	9.10	+0.17	26.0	10.39	8.39	9.39	14.22%	-7.76%	3.23%	40	1099	97
2492	華新科	10.95	+0.35	4294.0	11.85	10.37	11.11	8.25%	-5.27%	1.49%	848	530	641
2493	揚博	28.15	-0.05	164.0	30.07	26.82	28.45	6.81%	-4.71%	1.05%	1241	399	869
2495	普安	17.50	+1.10	607.0	19.01	16.35	17.68	8.64%	-6.60%	1.02%	742	858	881
2496	卓越	7.70	-0.20	6.0	8.40	7.19	7.80	9.05%	-6.56%	1.25%	619	849	757
2497	怡利電	59.70	+0.00	501.0	64.33	56.18	60.26	7.75%	-5.89%	0.93%	998	681	916
2498	宏達電	138.50	+2.50	7432.0	149.57	131.08	140.32	7.99%	-5.36%	1.31%	929	567	726
2499	東貝	27.60	-0.15	2060.0	30.48	25.17	27.82	10.43%	-8.81%	0.81%	304	1240	961
2501	國建	16.25	+0.15	520.0	17.07	15.47	16.27	5.06%	-4.81%	0.12%	1419	435	1205
2504	國產	10.65	-0.05	842.0	11.48	10.15	10.81	7.81%	-4.72%	1.54%	978	400	614
2505	國揚	13.10	-0.05	664.0	14.10	12.32	13.21	7.60%	-5.94%	0.83%	1037	692	953
2506	太設	11.40	-0.30	951.0	12.83	10.72	11.78	12.51%	-5.93%	3.29%	93	686	87
2509	全坤建	22.90	+0.10	49.0	24.38	21.87	23.13	6.48%	-4.48%	1.00%	1296	347	889
2511	太子	11.90	-0.15	1294.0	12.88	11.07	11.97	8.26%	-7.00%	0.63%	844	949	1039
2514	龍邦	19.75	-0.05	2424.0	21.11	18.89	20.00	6.88%	-4.36%	1.26%	1229	321	747
2515	中工	7.92	-0.04	2810.0	8.45	7.54	8.00	6.74%	-4.80%	0.97%	1253	430	898
2516	新建	8.26	+0.12	447.0	8.93	8.05	8.49	8.06%	-2.49%	2.78%	909	32	179
2520	冠德	26.75	-0.05	2666.0	29.33	25.23	27.28	9.64%	-5.68%	1.98%	465	639	425
2524	京城	27.45	-0.05	149.0	28.84	26.23	27.54	5.07%	-4.43%	0.32%	1418	333	1152
2527	宏璟	16.95	+0.10	113.0	18.28	16.30	17.29	7.82%	-3.85%	1.98%	974	205	419
2528	皇普	11.55	+0.60	144.0	12.55	10.71	11.63	8.70%	-7.28%	0.71%	721	1006	1006
2530	華建	15.70	+0.00	963.0	17.62	14.86	16.24	12.25%	-5.34%	3.46%	103	554	67
2534	宏盛	18.60	-0.05	508.0	19.78	17.48	18.63	6.36%	-6.01%	0.17%	1314	708	1191
2535	達欣工	21.25	+0.20	290.0	23.51	20.05	21.78	10.64%	-5.66%	2.49%	259	632	244
2536	宏普	23.55	+0.25	768.0	25.15	22.56	23.85	6.79%	-4.20%	1.30%	1245	278	732
2537	聯上發	11.70	+0.10	195.0	12.43	11.09	11.76	6.24%	-5.20%	0.52%	1327	515	1074
2538	基泰	18.20	+0.15	687.0	19.61	17.32	18.47	7.77%	-4.84%	1.47%	992	443	650
2539	櫻花建	33.40	+0.90	34.0	36.21	31.54	33.87	8.40%	-5.56%	1.42%	815	609	681
2540	愛山林	36.90	+0.00	7.0	39.62	33.36	36.49	7.36%	-9.60%	-1.12%	1100	1319	1398
2542	興富發	53.50	+0.60	2896.0	57.34	50.21	53.77	7.17%	-6.15%	0.51%	1150	741	1079
2543	皇昌	11.40	-0.10	144.0	12.68	10.54	11.61	11.26%	-7.57%	1.85%	190	1060	483
2545	皇翔	40.10	+0.20	162.0	43.95	38.19	41.07	9.59%	-4.76%	2.42%	478	410	263
2546	根基	15.00	-0.10	52.0	15.91	14.34	15.12	6.07%	-4.43%	0.82%	1344	332	958
2547	日勝生	18.15	-0.05	1540.0	19.71	16.90	18.30	8.58%	-6.88%	0.85%	756	922	942
2548	華固	49.90	-0.20	810.0	54.93	44.94	49.94	10.08%	-9.93%	0.08%	368	1341	1219
2596	綠意	17.25	+0.20	31.0	18.49	16.72	17.60	7.17%	-3.10%	2.04%	1152	81	391
2597	潤弘	63.60	-0.10	62.0	68.94	60.47	64.71	8.40%	-4.92%	1.74%	816	458	532
2601	益航	19.85	-0.05	881.0	21.42	19.22	20.32	7.93%	-3.15%	2.39%	943	84	269
2603	長榮	18.85	+0.10	8250.0	20.60	17.94	19.27	9.29%	-4.81%	2.24%	549	431	316
2605	新興	25.95	+0.10	376.0	27.94	25.17	26.56	7.68%	-3.00%	2.34%	1013	69	283
2606	裕民	47.80	+0.30	562.0	51.19	46.10	48.65	7.10%	-3.55%	1.77%	1165	155	519
2607	榮運	18.20	+0.05	732.0	19.30	17.50	18.40	6.05%	-3.85%	1.10%	1348	206	840
2608	大榮	38.10	+0.40	126.0	40.83	36.93	38.88	7.17%	-3.06%	2.06%	1151	79	378
2609	陽明	14.15	-0.05	5909.0	15.35	13.42	14.38	8.46%	-5.14%	1.66%	793	502	560
2610	華航	12.20	+0.10	16749.0	13.47	11.38	12.42	10.37%	-6.69%	1.84%	315	884	486
2611	志信	8.83	-0.17	82.0	9.69	8.33	9.01	9.75%	-5.62%	2.06%	444	622	375
2612	中航	33.25	-0.20	119.0	35.92	31.74	33.83	8.03%	-4.54%	1.74%	920	361	528
2613	中櫃	18.45	-0.10	61.0	19.84	17.90	18.87	7.52%	-2.99%	2.27%	1059	67	308
2614	東森	10.30	-0.15	2532.0	11.10	9.59	10.34	7.76%	-6.93%	0.41%	995	939	1121
2615	萬海	22.80	+0.20	9761.0	25.23	21.24	23.23	10.64%	-6.86%	1.89%	260	917	461
2616	山隆	24.30	+0.70	57.0	25.78	23.11	24.45	6.11%	-4.88%	0.61%	1342	450	1045
2617	台航	21.55	+0.00	125.0	23.41	20.70	22.05	8.64%	-3.96%	2.34%	744	228	284
2618	長榮航	18.55	-0.30	11283.0	20.39	17.19	18.79	9.94%	-7.32%	1.31%	403	1014	728
2634	漢翔	34.60	-0.15	1547.0	38.10	32.20	35.15	10.12%	-6.93%	1.59%	356	936	590
2636	台驊	28.40	-0.35	1991.0	31.85	27.14	29.49	12.15%	-4.44%	3.85%	112	334	30
2637	F-慧洋	34.80	-0.10	632.0	37.64	33.88	35.76	8.15%	-2.65%	2.75%	879	37	190
2640	大車隊	122.00	-2.00	120.0	128.47	113.92	121.19	5.30%	-6.62%	-0.66%	1403	867	1353
2641	正德	11.85	+0.00	203.0	12.45	11.30	11.88	5.08%	-4.62%	0.23%	1417	380	1179
2642	宅配通	48.40	-0.80	702.0	52.66	45.22	48.94	8.80%	-6.58%	1.11%	689	853	835
2701	萬企	15.30	+0.00	93.0	16.53	14.73	15.63	8.05%	-3.75%	2.15%	914	182	340
2702	華園	16.30	+0.00	7.0	17.73	15.55	16.64	8.78%	-4.61%	2.09%	695	376	367
2704	國賓	27.60	-0.10	64.0	28.76	26.86	27.81	4.19%	-2.68%	0.75%	1441	41	986
2705	六福	10.90	-0.10	667.0	11.69	10.46	11.08	7.29%	-4.06%	1.62%	1123	246	573
2706	第一店	20.25	+0.05	226.0	22.19	19.77	20.98	9.56%	-2.39%	3.58%	485	25	49
2707	晶華	318.00	+2.00	41.0	338.32	304.52	321.42	6.39%	-4.24%	1.08%	1309	292	856
2712	遠雄來	21.65	-0.25	11.0	23.27	20.34	21.81	7.50%	-6.06%	0.72%	1061	718	999
2719	燦星旅	24.30	-0.25	45.0	26.06	22.65	24.36	7.26%	-6.77%	0.25%	1131	902	1172
2722	夏都	45.35	+1.50	16.0	50.34	42.30	46.32	11.01%	-6.73%	2.14%	212	890	348
2723	F-美食	172.50	+0.00	365.0	188.34	155.23	171.78	9.18%	-10.01%	-0.41%	581	1351	1320
2724	F-富驛	29.75	-0.15	26.0	31.36	27.30	29.33	5.41%	-8.22%	-1.41%	1395	1177	1423
2727	王品	298.00	-0.50	233.0	329.14	272.73	300.94	10.45%	-8.48%	0.99%	299	1202	892
2729	瓦城	259.00	-1.00	27.0	283.32	243.25	263.29	9.39%	-6.08%	1.66%	535	721	562
2731	雄獅	92.90	-0.40	68.0	99.96	87.23	93.60	7.60%	-6.10%	0.75%	1034	729	990
2734	易飛網	42.10	+1.05	595.0	48.10	38.58	43.34	14.26%	-8.36%	2.95%	39	1186	151
2841	台開	10.70	-0.05	853.0	11.13	10.28	10.70	4.02%	-3.96%	0.03%	1443	229	1236
2901	欣欣	32.50	-0.20	11.0	34.33	30.65	32.49	5.63%	-5.68%	-0.02%	1379	642	1251
2903	遠百	27.65	-0.10	1352.0	29.47	26.68	28.08	6.60%	-3.51%	1.54%	1269	140	612
2904	匯僑	25.90	-0.30	207.0	27.39	24.74	26.07	5.75%	-4.47%	0.64%	1371	344	1033
2905	三商行	17.75	-0.05	225.0	18.91	16.87	17.89	6.54%	-4.93%	0.80%	1286	463	962
2906	高林	14.20	+0.00	337.0	15.76	13.51	14.63	10.97%	-4.88%	3.05%	215	448	133
2908	特力	21.00	+0.40	1892.0	22.72	20.12	21.42	8.18%	-4.19%	2.00%	868	272	413
2910	統領	37.50	+2.10	19.0	41.26	35.35	38.30	10.02%	-5.73%	2.14%	383	652	344
2911	麗嬰房	17.05	+0.15	177.0	18.43	16.13	17.28	8.07%	-5.40%	1.33%	908	579	719
2912	統一超	222.50	-4.50	1054.0	232.60	213.24	222.92	4.54%	-4.16%	0.19%	1436	264	1189
2913	農林	16.40	+0.00	1227.0	17.68	15.37	16.53	7.82%	-6.27%	0.78%	976	774	975
2915	潤泰全	64.00	-0.70	2219.0	69.15	60.10	64.62	8.05%	-6.10%	0.97%	913	727	897
2916	滿心	18.20	+0.30	48.0	20.03	17.58	18.81	10.08%	-3.42%	3.33%	369	124	82
2923	F-鼎固	25.50	+0.70	325.0	27.82	23.61	25.71	9.09%	-7.41%	0.84%	603	1035	948
2924	F-東凌	76.00	-0.40	280.0	81.27	73.08	77.17	6.93%	-3.84%	1.54%	1217	204	613
2926	誠品生	161.00	+0.00	3.0	174.11	149.39	161.75	8.14%	-7.21%	0.46%	883	994	1104
2929	F-淘帝	117.00	-0.50	936.0	129.21	105.98	117.60	10.44%	-9.42%	0.51%	301	1302	1082
3002	歐格	13.55	-0.15	50.0	14.80	12.73	13.76	9.25%	-6.08%	1.58%	566	722	596
3003	健和興	35.15	+0.15	164.0	38.98	32.86	35.92	10.90%	-6.52%	2.19%	223	841	330
3004	豐達科	50.80	-2.20	296.0	56.24	45.61	50.93	10.71%	-10.21%	0.25%	246	1362	1171
3005	神基	16.15	+0.65	4891.0	17.47	15.38	16.42	8.15%	-4.76%	1.70%	880	413	551
3006	晶豪科	45.00	-0.95	5322.0	49.96	42.53	46.25	11.03%	-5.49%	2.77%	209	596	183
3008	大立光	2120.00	+5.00	1186.0	2346.63	1990.68	2168.65	10.69%	-6.10%	2.30%	250	725	298
3010	華立	53.50	+0.70	492.0	57.50	51.94	54.72	7.47%	-2.91%	2.28%	1069	63	302
3011	今皓	9.60	-0.12	261.0	10.57	8.90	9.73	10.08%	-7.34%	1.37%	367	1016	706
3013	晟銘電	21.80	-0.60	1432.0	24.30	19.03	21.66	11.45%	-12.71%	-0.63%	168	1439	1350
3014	聯陽	31.95	+0.15	541.0	34.99	29.72	32.35	9.51%	-6.98%	1.27%	502	945	746
3015	全漢	25.30	+0.10	129.0	27.09	23.88	25.48	7.08%	-5.63%	0.72%	1170	629	996
3016	嘉晶	17.10	+0.00	337.0	18.41	16.06	17.24	7.68%	-6.10%	0.79%	1014	728	972
3017	奇鋐	21.15	+0.15	1449.0	23.02	20.17	21.60	8.86%	-4.64%	2.11%	673	384	358
3018	同開	20.80	+0.45	592.0	22.78	19.45	21.11	9.50%	-6.51%	1.50%	506	838	639
3019	亞光	37.60	-0.70	2901.0	41.27	34.92	38.09	9.77%	-7.14%	1.31%	440	980	727
3021	鴻名	13.45	+0.50	373.0	15.15	12.80	13.97	12.61%	-4.83%	3.89%	88	437	28
3022	威強電	47.60	+0.00	705.0	51.68	44.15	47.92	8.58%	-7.24%	0.67%	754	998	1021
3023	信邦	40.90	+0.10	578.0	44.17	39.15	41.66	7.99%	-4.27%	1.86%	927	298	471
3024	憶聲	5.60	-0.10	122.0	6.04	5.25	5.64	7.83%	-6.30%	0.76%	972	784	982
3025	星通	10.00	+0.00	135.0	10.81	9.59	10.20	8.08%	-4.06%	2.01%	903	244	410
3026	禾伸堂	41.00	+0.10	141.0	43.87	39.45	41.66	7.00%	-3.77%	1.62%	1191	188	572
3027	盛達	21.25	-0.45	1431.0	23.63	19.83	21.73	11.18%	-6.68%	2.25%	198	880	315
3028	增你強	16.95	-0.05	108.0	17.82	16.17	17.00	5.14%	-4.60%	0.27%	1415	375	1166
3029	零壹	14.75	+0.05	143.0	16.12	14.09	15.10	9.27%	-4.47%	2.40%	556	341	267
3030	德律	48.45	+0.75	1115.0	51.30	45.66	48.48	5.88%	-5.76%	0.06%	1357	660	1224
3031	佰鴻	12.00	-0.20	152.0	13.17	11.06	12.12	9.77%	-7.85%	0.96%	437	1110	902
3032	偉訓	23.00	+0.95	705.0	25.36	21.48	23.42	10.26%	-6.59%	1.84%	331	855	487
3033	威健	23.20	-0.10	233.0	24.90	22.40	23.65	7.33%	-3.46%	1.93%	1110	133	439
3034	聯詠	169.00	-5.00	4949.0	188.57	159.18	173.88	11.58%	-5.81%	2.88%	159	667	160
3035	智原	32.25	+0.90	7093.0	35.33	30.16	32.74	9.54%	-6.48%	1.53%	490	829	620
3036	文曄	47.95	-0.20	530.0	52.66	45.88	49.27	9.83%	-4.32%	2.75%	429	307	187
3037	欣興	23.10	+0.20	9231.0	24.91	22.08	23.49	7.83%	-4.43%	1.70%	973	329	548
3038	全台	7.81	-0.24	839.0	8.55	7.31	7.93	9.42%	-6.43%	1.50%	521	818	637
3040	遠見	30.70	-0.65	446.0	33.42	28.97	31.20	8.86%	-5.63%	1.62%	674	625	575
3041	揚智	24.70	+0.10	337.0	26.47	22.90	24.68	7.15%	-7.29%	-0.07%	1156	1008	1262
3042	晶技	36.10	+0.05	1285.0	38.80	33.26	36.03	7.49%	-7.88%	-0.20%	1065	1117	1289
3043	科風	4.90	+0.01	50.0	5.36	4.50	4.93	9.42%	-8.08%	0.67%	523	1147	1022
3044	健鼎	60.20	-1.10	2356.0	66.58	57.66	62.12	10.60%	-4.22%	3.19%	271	282	104
3045	台灣大	98.00	-0.20	1819.0	103.16	95.39	99.28	5.27%	-2.66%	1.31%	1406	40	729
3046	建碁	7.47	+0.09	195.0	8.36	6.88	7.62	11.86%	-7.89%	1.98%	133	1118	424
3047	訊舟	11.75	+0.10	355.0	12.71	11.22	11.96	8.18%	-4.55%	1.82%	865	364	494
3048	益登	28.50	-0.35	9257.0	32.00	26.74	29.37	12.28%	-6.18%	3.05%	100	750	132
3049	和鑫	6.36	+0.01	1192.0	6.96	5.75	6.36	9.41%	-9.53%	-0.06%	527	1311	1261
3050	鈺德	6.13	+0.00	87.0	6.58	5.73	6.16	7.32%	-6.45%	0.44%	1115	825	1116
3051	力特	5.20	+0.01	130.0	5.63	5.00	5.32	8.34%	-3.78%	2.28%	834	190	303
3052	夆典	11.10	-0.05	146.0	12.48	9.83	11.16	12.41%	-11.40%	0.50%	96	1409	1085
3054	萬國	14.65	-0.10	4887.0	16.53	13.30	14.91	12.81%	-9.22%	1.80%	79	1278	509
3055	蔚華科	22.15	+0.40	699.0	24.38	20.34	22.36	10.05%	-8.18%	0.93%	375	1168	912
3056	總太	19.00	+0.25	634.0	21.38	17.92	19.65	12.55%	-5.69%	3.43%	91	643	71
3057	喬鼎	33.70	-0.20	818.0	36.16	29.97	33.06	7.30%	-11.08%	-1.89%	1120	1402	1436
3058	立德	11.45	-0.05	195.0	12.40	10.89	11.64	8.28%	-4.88%	1.70%	841	449	549
3059	華晶科	33.70	+0.45	2167.0	38.34	31.11	34.72	13.76%	-7.68%	3.04%	47	1077	136
3060	銘異	138.00	+2.50	2542.0	153.01	128.44	140.73	10.88%	-6.93%	1.97%	225	935	428
3061	璨圓	15.55	+0.40	10401.0	17.03	14.56	15.80	9.54%	-6.36%	1.59%	492	792	592
3062	建漢	24.40	+0.25	497.0	26.49	22.71	24.60	8.58%	-6.92%	0.83%	755	934	954
3064	泰偉	31.00	+0.30	71.0	33.72	28.42	31.07	8.79%	-8.33%	0.23%	693	1185	1180
3066	李洲	4.49	+0.29	137.0	4.93	4.05	4.49	9.75%	-9.83%	-0.04%	445	1332	1255
3067	全域	16.50	+0.80	1.0	17.47	15.67	16.57	5.90%	-5.03%	0.44%	1356	481	1113
3068	美磊	32.40	+0.00	125.0	35.33	30.39	32.86	9.04%	-6.19%	1.43%	624	754	677
3071	協禧	7.33	+0.12	265.0	8.11	6.81	7.46	10.70%	-7.06%	1.82%	249	962	493
3073	普格	13.75	-0.15	92.0	14.89	12.90	13.89	8.28%	-6.18%	1.05%	842	751	870
3078	僑威	17.30	+0.10	686.0	18.87	16.74	17.80	9.08%	-3.26%	2.91%	610	99	157
3083	網龍	41.75	-0.55	113.0	44.65	37.82	41.24	6.95%	-9.41%	-1.23%	1214	1301	1407
3086	華義	10.15	-0.15	183.0	10.88	9.59	10.24	7.20%	-5.50%	0.85%	1145	598	944
3088	艾訊	70.00	+1.40	459.0	75.99	65.80	70.90	8.56%	-6.00%	1.28%	763	705	739
3089	遠昇	40.65	+0.25	304.0	43.19	35.63	39.41	6.25%	-12.36%	-3.06%	1326	1434	1449
3090	日電貿	23.80	+0.00	261.0	26.07	22.60	24.33	9.52%	-5.05%	2.23%	496	487	319
3092	鴻碩	16.80	-0.05	65.0	18.68	15.32	17.00	11.18%	-8.83%	1.17%	199	1243	805
3093	港建	38.60	+0.65	10.0	41.42	36.72	39.07	7.30%	-4.87%	1.22%	1121	446	771
3094	聯傑	31.80	+0.00	1255.0	35.30	29.69	32.50	11.01%	-6.62%	2.19%	211	862	328
3095	及成	5.00	-0.10	19.0	5.54	4.71	5.12	10.74%	-5.82%	2.46%	241	670	252
3105	穩懋	28.50	+0.30	5280.0	31.05	27.51	29.28	8.95%	-3.49%	2.73%	649	135	194
3114	好德	15.65	-0.55	156.0	16.96	14.94	15.95	8.37%	-4.56%	1.91%	823	366	454
3115	寶島極	14.50	-0.20	17.0	15.42	13.70	14.56	6.34%	-5.55%	0.39%	1318	606	1132
3118	進階	31.35	+0.10	34.0	33.87	29.77	31.82	8.05%	-5.04%	1.51%	916	485	630
3126	信億	13.15	-0.95	59.0	14.67	11.87	13.27	11.58%	-9.76%	0.91%	160	1326	924
3128	昇銳	10.45	-0.45	17.0	11.36	9.45	10.41	8.72%	-9.57%	-0.43%	718	1314	1324
3130	一零四	125.00	+0.50	23.0	136.01	120.72	128.37	8.81%	-3.42%	2.70%	686	125	201
3131	弘塑	124.00	-5.00	151.0	138.45	109.22	123.83	11.65%	-11.92%	-0.13%	153	1424	1278
3141	晶宏	16.80	+0.00	446.0	18.66	15.22	16.94	11.09%	-9.41%	0.84%	205	1299	950
3144	新揚科	27.20	+0.00	245.0	29.52	25.47	27.50	8.53%	-6.36%	1.09%	771	793	853
3149	正達	24.85	+0.05	500.0	27.79	22.51	25.15	11.83%	-9.41%	1.21%	138	1298	783
3152	璟德	129.00	+1.00	27.0	138.35	120.68	129.52	7.25%	-6.45%	0.40%	1134	826	1129
3162	精確	8.45	+0.00	5.0	9.23	8.11	8.67	9.26%	-3.97%	2.65%	564	231	212
3163	波若威	61.20	+0.60	2739.0	68.94	57.07	63.01	12.65%	-6.75%	2.95%	86	895	150
3164	景岳	39.00	-0.10	70.0	41.83	36.59	39.21	7.26%	-6.17%	0.54%	1129	748	1062
3167	大量	34.90	-0.40	51.0	37.50	32.94	35.22	7.46%	-5.61%	0.92%	1073	618	919
3169	亞信	27.90	-0.35	105.0	30.42	25.64	28.03	9.05%	-8.10%	0.48%	620	1153	1095
3171	新洲	18.20	-0.05	3.0	19.65	16.93	18.29	7.98%	-7.00%	0.49%	932	950	1087
3176	基亞	129.00	+5.00	1225.0	146.81	118.45	132.63	13.81%	-8.18%	2.81%	45	1167	171
3188	安茂	13.85	-0.05	15.0	15.05	13.18	14.12	8.69%	-4.83%	1.93%	725	439	442
3189	景碩	110.00	+0.00	1439.0	116.16	103.66	109.91	5.60%	-5.76%	-0.08%	1384	661	1265
3191	和進	15.85	-0.05	68.0	17.09	15.31	16.20	7.85%	-3.40%	2.23%	964	118	321
3202	樺晟	8.90	-0.35	1732.0	9.75	8.08	8.91	9.55%	-9.22%	0.16%	489	1279	1195
3205	佰研	29.90	+0.80	150.0	32.23	28.49	30.36	7.80%	-4.73%	1.53%	982	405	616
3206	志豐	21.90	-0.25	356.0	24.27	19.58	21.92	10.82%	-10.60%	0.11%	235	1373	1210
3207	耀勝	15.90	-0.20	131.0	17.27	14.69	15.98	8.64%	-7.59%	0.52%	745	1062	1070
3209	全科	28.35	+0.25	217.0	30.20	27.10	28.65	6.51%	-4.40%	1.05%	1288	327	867
3211	順達	74.30	+0.30	165.0	80.07	71.80	75.93	7.76%	-3.37%	2.19%	996	115	326
3213	茂訊	39.35	-0.45	14.0	42.46	37.52	39.99	7.91%	-4.65%	1.63%	951	387	565
3217	優群	15.55	+0.15	330.0	17.21	14.89	16.05	10.69%	-4.26%	3.22%	251	296	101
3218	大學光	30.75	+0.20	96.0	33.55	28.91	31.23	9.09%	-5.97%	1.56%	604	698	606
3219	倚強	12.80	+0.00	28.0	13.75	12.26	13.01	7.42%	-4.18%	1.62%	1087	267	569
3221	台嘉碩	19.90	-0.20	542.0	21.68	18.75	20.22	8.95%	-5.77%	1.59%	647	662	591
3224	三顧	27.80	-0.95	360.0	30.92	26.03	28.48	11.24%	-6.37%	2.44%	194	797	259
3226	至寶電	52.70	-0.30	2.0	56.56	49.70	53.13	7.33%	-5.69%	0.82%	1112	646	959
3227	原相	65.10	-0.60	496.0	71.72	60.73	66.22	10.17%	-6.72%	1.72%	351	889	538
3228	金麗科	27.30	+0.05	30.0	29.59	25.42	27.51	8.40%	-6.89%	0.76%	817	925	985
3229	晟鈦	34.30	+2.20	903.0	38.50	31.34	34.92	12.24%	-8.62%	1.81%	105	1218	502
3230	錦明	7.79	-0.16	185.0	8.40	7.22	7.81	7.81%	-7.38%	0.22%	980	1027	1182
3231	緯創	29.15	+0.20	14727.0	30.66	27.24	28.95	5.18%	-6.54%	-0.68%	1411	846	1355
3232	昱捷	65.30	-4.10	540.0	72.27	59.04	65.66	10.67%	-9.58%	0.54%	255	1315	1063
3234	光環	28.25	-0.45	1793.0	30.83	26.17	28.50	9.15%	-7.38%	0.89%	592	1025	932
3236	千如	14.70	-0.15	153.0	16.20	13.98	15.09	10.23%	-4.89%	2.67%	338	451	206
3252	海灣	36.65	+0.15	1.0	39.86	34.61	37.24	8.77%	-5.56%	1.60%	700	608	585
3257	虹冠電	85.20	-1.10	502.0	91.79	79.41	85.60	7.73%	-6.79%	0.47%	1002	907	1097
3259	鑫創	30.35	+0.20	107.0	33.65	28.49	31.07	10.88%	-6.14%	2.37%	227	739	277
3260	威剛	52.80	+0.40	1603.0	57.23	46.89	52.06	8.39%	-11.20%	-1.40%	818	1406	1422
3264	欣銓	24.35	+0.05	2348.0	26.60	23.32	24.96	9.23%	-4.22%	2.51%	572	284	240
3265	台星科	32.15	-0.45	281.0	35.56	29.76	32.66	10.62%	-7.42%	1.60%	267	1038	587
3266	昇陽	18.60	+0.10	56.0	20.69	17.25	18.97	11.24%	-7.25%	2.00%	193	999	414
3268	海德威	25.30	+0.10	59.0	28.50	23.64	26.07	12.66%	-6.57%	3.05%	83	850	134
3272	東碩	118.50	+3.50	898.0	130.63	110.95	120.79	10.24%	-6.37%	1.93%	336	798	440
3276	宇環	16.00	+0.30	30.0	17.68	14.39	16.03	10.47%	-10.09%	0.19%	295	1356	1190
3284	太普高	9.12	-0.03	126.0	9.86	8.64	9.25	8.11%	-5.30%	1.40%	896	539	691
3285	微端	28.65	-0.30	1093.0	33.06	26.17	29.62	15.38%	-8.64%	3.37%	20	1225	78
3287	廣寰科	8.57	-0.18	27.0	9.30	7.90	8.60	8.46%	-7.82%	0.32%	796	1107	1153
3288	點晶	10.60	-0.50	28.0	11.71	9.38	10.54	10.49%	-11.55%	-0.53%	290	1412	1338
3289	宜特	62.70	-3.50	2155.0	69.45	55.94	62.70	10.77%	-10.78%	-0.01%	240	1385	1246
3290	東浦	16.90	-0.15	107.0	18.52	15.24	16.88	9.59%	-9.81%	-0.11%	480	1331	1273
3291	遠翔科	29.65	-0.05	26.0	33.03	26.47	29.75	11.41%	-10.74%	0.33%	174	1380	1150
3293	鈊象	125.00	+1.00	1890.0	142.22	109.12	125.67	13.78%	-12.70%	0.54%	46	1438	1065
3294	英濟	18.60	-0.30	2187.0	21.31	16.99	19.15	14.55%	-8.63%	2.96%	27	1220	147
3296	勝德	22.00	+0.25	167.0	23.88	21.16	22.52	8.53%	-3.82%	2.35%	767	196	280
3297	杭特	26.90	-0.20	24.0	29.36	24.38	26.87	9.16%	-9.35%	-0.10%	588	1293	1270
3299	帛漢	46.70	+0.10	679.0	51.56	44.05	47.81	10.41%	-5.67%	2.37%	307	635	276
3303	岱稜	16.00	+0.35	1647.0	17.58	13.93	15.76	9.87%	-12.92%	-1.52%	422	1442	1427
3305	昇貿	32.20	+0.00	61.0	34.09	30.92	32.51	5.88%	-3.98%	0.95%	1358	235	904
3306	鼎天	32.80	-0.75	177.0	36.19	29.82	33.01	10.34%	-9.09%	0.63%	322	1269	1042
3308	聯德	7.87	-0.11	24.0	8.65	7.14	7.89	9.89%	-9.33%	0.28%	412	1291	1164
3310	佳穎	13.70	-0.05	97.0	14.54	12.66	13.60	6.14%	-7.60%	-0.73%	1340	1063	1362
3311	閎暉	19.05	-1.40	481.0	21.35	16.57	18.96	12.07%	-13.02%	-0.48%	120	1445	1332
3312	弘憶股	10.30	-0.10	76.0	11.08	9.74	10.41	7.56%	-5.41%	1.07%	1046	582	858
3313	斐成	8.61	-0.03	8.0	9.32	7.97	8.65	8.24%	-7.41%	0.42%	852	1036	1120
3315	宣昶	17.70	+0.70	92.0	19.48	17.00	18.24	10.03%	-3.95%	3.04%	381	221	135
3317	尼克森	14.90	-0.35	355.0	16.48	13.57	15.03	10.63%	-8.94%	0.85%	263	1255	946
3322	建舜電	10.35	-0.20	66.0	11.25	9.76	10.50	8.66%	-5.73%	1.47%	739	653	653
3323	加百裕	19.40	+0.40	615.0	21.57	18.58	20.08	11.21%	-4.24%	3.49%	195	289	61
3324	雙鴻	15.80	+0.05	255.0	17.21	13.93	15.57	8.93%	-11.85%	-1.46%	653	1421	1425
3325	旭品	22.95	-1.70	1125.0	25.39	20.69	23.04	10.62%	-9.85%	0.38%	266	1334	1137
3332	幸康	42.70	+0.50	2.0	45.62	41.36	43.49	6.85%	-3.14%	1.86%	1237	83	475
3338	泰碩	38.40	-0.05	311.0	41.66	36.38	39.02	8.49%	-5.27%	1.61%	785	528	579
3339	泰谷	9.10	-0.04	27.0	9.95	8.23	9.09	9.34%	-9.59%	-0.12%	543	1318	1275
3354	律勝	11.00	-0.20	1.0	11.52	10.05	10.78	4.74%	-8.65%	-1.95%	1430	1227	1438
3356	奇偶	108.00	-1.50	110.0	119.53	98.69	109.11	10.68%	-8.62%	1.03%	252	1219	877
3360	尚立	21.50	-0.20	419.0	23.70	20.08	21.89	10.23%	-6.60%	1.82%	337	857	495
3362	先進光	26.80	-0.35	22.0	29.14	25.39	27.27	8.75%	-5.26%	1.74%	708	526	529
3363	上詮	29.25	+0.45	38.0	32.43	26.99	29.71	10.87%	-7.72%	1.57%	228	1090	599
3372	典範	9.60	-0.14	483.0	10.56	9.03	9.79	9.99%	-5.94%	2.03%	391	689	401
3373	熱映	24.00	-0.15	403.0	26.05	22.49	24.27	8.54%	-6.30%	1.12%	766	783	831
3376	新日興	67.90	+1.20	785.0	73.58	62.80	68.19	8.37%	-7.51%	0.43%	822	1052	1117
3379	彬台	19.05	-0.45	51.0	20.69	17.48	19.09	8.62%	-8.22%	0.20%	748	1175	1186
3380	明泰	15.65	+0.40	2022.0	17.13	14.40	15.76	9.46%	-8.00%	0.73%	508	1136	995
3383	新世紀	15.25	+0.10	700.0	16.85	13.89	15.37	10.46%	-8.92%	0.77%	297	1252	979
3388	崇越電	68.10	-0.10	17.0	72.90	65.69	69.30	7.05%	-3.54%	1.75%	1174	152	525
3390	旭軟	28.60	-0.10	173.0	30.99	25.53	28.26	8.36%	-10.73%	-1.19%	829	1379	1403
3402	漢科	14.85	+0.95	259.0	16.35	14.16	15.25	10.08%	-4.65%	2.72%	370	386	197
3406	玉晶光	88.30	-0.50	2424.0	96.30	82.85	89.58	9.06%	-6.17%	1.45%	616	744	667
3416	融程電	53.50	+1.00	91.0	58.26	51.39	54.82	8.90%	-3.95%	2.48%	662	223	247
3419	譁裕	11.95	-0.05	95.0	13.26	10.93	12.10	10.94%	-8.51%	1.22%	222	1205	776
3428	光燿科	40.40	+0.05	234.0	44.55	36.57	40.56	10.27%	-9.49%	0.39%	329	1308	1135
3431	長天	13.55	+0.65	2274.0	15.00	12.47	13.74	10.73%	-7.94%	1.39%	243	1125	696
3432	台端	21.80	-0.60	1223.0	24.28	19.62	21.95	11.36%	-10.00%	0.68%	181	1350	1019
3434	哲固	12.00	-0.10	19.0	13.10	11.39	12.25	9.20%	-5.11%	2.05%	580	497	389
3437	榮創	54.80	+0.80	718.0	60.01	48.78	54.40	9.51%	-10.98%	-0.73%	503	1398	1365
3438	類比科	26.55	+0.00	11.0	28.58	25.16	26.87	7.65%	-5.22%	1.22%	1021	519	772
3441	聯一光	18.35	-0.20	38.0	19.95	17.17	18.56	8.72%	-6.44%	1.14%	716	821	816
3443	創意	88.20	+0.30	374.0	94.17	82.92	88.54	6.77%	-5.99%	0.39%	1250	704	1133
3444	利機	24.80	-0.45	35.0	26.91	23.92	25.42	8.50%	-3.54%	2.48%	782	150	246
3450	聯鈞	98.90	-0.70	1514.0	109.50	92.62	101.06	10.72%	-6.35%	2.18%	245	789	331
3452	益通	15.10	-0.10	1001.0	16.26	13.70	14.98	7.68%	-9.24%	-0.78%	1015	1281	1373
3454	晶睿	100.50	+0.50	775.0	112.01	91.05	101.53	11.45%	-9.40%	1.03%	169	1295	879
3455	由田	27.30	+0.00	430.0	29.75	26.31	28.03	8.98%	-3.61%	2.69%	639	160	203
3465	祥業	6.12	+0.40	25.0	6.56	5.46	6.01	7.27%	-10.83%	-1.78%	1127	1389	1434
3466	致振	27.20	-1.50	37.0	29.88	24.47	27.18	9.86%	-10.02%	-0.08%	424	1352	1266
3474	華亞科	46.50	-0.80	50374.0	51.78	42.88	47.33	11.35%	-7.78%	1.78%	184	1101	517
3479	安勤	43.30	+0.00	25.0	45.75	41.33	43.54	5.65%	-4.55%	0.55%	1377	365	1060
3481	群創	13.90	-0.40	193590.0	15.37	13.38	14.37	10.55%	-3.72%	3.41%	280	176	73
3483	力致	19.45	-0.45	137.0	21.18	18.52	19.85	8.90%	-4.80%	2.05%	660	427	387
3484	崧騰	39.30	+0.50	1549.0	43.53	37.28	40.41	10.77%	-5.14%	2.81%	238	501	170
3489	森寶	17.45	+0.05	11.0	18.62	16.52	17.57	6.69%	-5.32%	0.69%	1260	547	1016
3490	單井	117.50	-6.00	3847.0	136.11	103.83	119.97	15.84%	-11.63%	2.11%	15	1415	363
3491	昇達科	69.10	+1.00	487.0	74.22	63.78	69.00	7.41%	-7.70%	-0.14%	1091	1084	1279
3494	誠研	14.85	-0.05	326.0	16.81	13.51	15.16	13.22%	-9.05%	2.09%	62	1264	369
3498	陽程	60.60	+2.10	3854.0	67.81	53.38	60.59	11.90%	-11.92%	-0.01%	130	1423	1248
3499	環天科	11.40	+0.10	41.0	12.35	10.79	11.57	8.35%	-5.38%	1.49%	830	573	643
3501	維熹	46.45	-0.20	167.0	50.45	44.14	47.30	8.62%	-4.98%	1.82%	747	471	492
3504	揚明光	50.90	+0.00	115.0	54.52	47.66	51.09	7.11%	-6.37%	0.37%	1164	803	1140
3508	位速	29.40	+0.70	738.0	32.53	27.06	29.79	10.64%	-7.97%	1.33%	261	1130	720
3511	矽瑪	18.65	-0.35	92.0	20.56	17.56	19.06	10.23%	-5.85%	2.19%	339	673	329
3512	能緹	34.60	-0.20	71.0	38.98	31.69	35.33	12.66%	-8.42%	2.12%	84	1192	354
3514	昱晶	22.85	-0.15	986.0	24.33	20.57	22.45	6.49%	-9.96%	-1.73%	1294	1348	1432
3515	華擎	80.50	-0.50	107.0	86.67	72.36	79.51	7.66%	-10.11%	-1.22%	1019	1357	1406
3516	亞帝歐	10.70	+0.10	57.0	11.40	10.26	10.83	6.50%	-4.12%	1.19%	1291	253	793
3518	柏騰	44.60	+0.30	212.0	48.93	41.32	45.12	9.71%	-7.36%	1.17%	454	1020	804
3519	綠能	19.15	-0.20	1384.0	20.57	17.42	18.99	7.40%	-9.06%	-0.83%	1095	1267	1377
3520	振維	113.00	+0.00	137.0	129.22	103.78	116.50	14.35%	-8.16%	3.10%	36	1162	120
3521	鴻翊	12.10	-0.05	1.0	12.93	11.53	12.23	6.90%	-4.68%	1.11%	1228	394	836
3522	宏森	13.90	-0.15	113.0	15.34	13.31	14.33	10.34%	-4.22%	3.06%	323	283	130
3523	迎輝	22.00	+0.15	142.0	23.49	20.30	21.90	6.79%	-7.73%	-0.47%	1248	1095	1331
3526	凡甲	27.05	-0.45	213.0	30.03	25.74	27.88	11.03%	-4.86%	3.09%	210	444	123
3527	聚積	60.70	-0.60	22.0	65.84	57.04	61.44	8.47%	-6.03%	1.22%	791	713	769
3528	安馳	36.50	+0.10	48.0	39.16	34.97	37.07	7.30%	-4.19%	1.55%	1122	273	608
3529	力旺	313.50	+8.50	2332.0	345.13	285.85	315.49	10.09%	-8.82%	0.64%	366	1242	1036
3531	先益	21.60	-0.10	17.0	23.00	20.43	21.71	6.47%	-5.42%	0.52%	1299	585	1069
3532	台勝科	31.20	+0.55	118.0	33.84	29.71	31.78	8.47%	-4.76%	1.86%	790	411	476
3533	嘉澤	124.00	+2.00	912.0	134.14	115.51	124.82	8.18%	-6.85%	0.67%	867	915	1024
3535	晶彩科	13.10	-0.85	1675.0	14.45	12.35	13.40	10.34%	-5.73%	2.31%	320	651	295
3536	誠創	5.80	+0.37	359.0	6.95	5.36	6.15	19.78%	-7.54%	6.12%	1	1055	1
3537	堡達	23.70	-0.10	661.0	26.05	21.21	23.63	9.91%	-10.50%	-0.30%	409	1371	1308
3540	曜越	16.90	-0.20	116.0	18.31	16.29	17.30	8.33%	-3.62%	2.35%	837	162	279
3541	西柏	124.00	+1.00	299.0	138.30	114.43	126.36	11.53%	-7.72%	1.91%	163	1089	456
3545	旭曜	34.15	-0.50	1117.0	36.93	29.82	33.37	8.13%	-12.69%	-2.28%	886	1436	1445
3546	宇峻	45.00	+0.10	19.0	48.51	42.86	45.69	7.81%	-4.76%	1.52%	979	414	622
3548	兆利	36.50	+0.50	317.0	40.15	33.68	36.92	10.01%	-7.73%	1.14%	385	1092	818
3550	聯穎	15.75	+0.05	32.0	16.98	15.06	16.02	7.84%	-4.39%	1.72%	966	325	537
3551	世禾	56.30	-0.20	136.0	61.35	52.63	56.99	8.97%	-6.51%	1.23%	640	839	765
3552	同致	100.50	+0.00	948.0	109.96	95.11	102.54	9.41%	-5.36%	2.03%	528	564	399
3553	力積	21.80	-0.45	669.0	24.10	20.73	22.41	10.56%	-4.93%	2.81%	278	460	169
3555	擎泰	7.72	+0.00	58.0	8.66	7.00	7.83	12.23%	-9.34%	1.45%	108	1292	669
3556	禾瑞亞	57.70	-0.60	103.0	62.67	51.94	57.30	8.61%	-9.99%	-0.69%	750	1349	1356
3557	嘉威	5.44	-0.04	149.0	5.90	4.86	5.38	8.37%	-10.67%	-1.15%	821	1377	1401
3558	神準	169.00	+0.00	133.0	181.44	158.08	169.76	7.36%	-6.46%	0.45%	1101	827	1109
3559	全智科	19.50	+0.00	1081.0	21.77	18.73	20.25	11.64%	-3.97%	3.84%	154	230	31
3561	昇陽科	18.85	+0.05	901.0	20.10	17.12	18.61	6.65%	-9.16%	-1.26%	1263	1273	1410
3562	頂晶科	7.40	+0.43	1.0	8.05	6.87	7.46	8.78%	-7.18%	0.80%	697	985	967
3563	牧德	51.20	-0.70	59.0	56.03	48.47	52.25	9.43%	-5.33%	2.05%	520	550	388
3564	其陽	46.30	-0.10	112.0	52.49	43.59	48.04	13.37%	-5.86%	3.75%	57	674	37
3567	逸昌	13.55	-0.25	347.0	14.58	12.93	13.76	7.60%	-4.56%	1.52%	1038	368	624
3570	大塚	81.10	-0.80	31.0	91.46	74.19	82.82	12.77%	-8.52%	2.12%	81	1206	353
3573	穎台	22.95	-0.55	228.0	24.75	20.56	22.66	7.86%	-10.43%	-1.29%	958	1368	1414
3576	新日光	28.65	+0.40	5595.0	30.26	26.84	28.55	5.62%	-6.31%	-0.34%	1380	786	1313
3577	泓格	37.80	-0.70	104.0	41.12	34.50	37.81	8.79%	-8.72%	0.04%	694	1234	1235
3579	尚志	18.85	+0.00	78.0	20.49	17.40	18.95	8.69%	-7.67%	0.51%	724	1075	1081
3580	友威科	17.10	+0.30	2140.0	19.73	15.53	17.63	15.37%	-9.18%	3.10%	21	1274	121
3582	凌耀	137.50	+0.00	12.0	151.40	132.40	141.90	10.11%	-3.71%	3.20%	358	173	103
3583	辛耘	60.30	-1.50	633.0	63.48	54.98	59.23	5.27%	-8.83%	-1.78%	1407	1244	1433
3584	介面	16.10	-0.40	861.0	17.72	14.46	16.09	10.05%	-10.21%	-0.08%	374	1363	1267
3587	閎康	63.70	+0.00	89.0	68.89	59.92	64.40	8.14%	-5.94%	1.10%	884	691	843
3588	通嘉	38.45	-0.25	77.0	41.80	34.72	38.26	8.71%	-9.71%	-0.50%	719	1324	1335
3591	艾笛森	23.50	+0.05	294.0	26.01	20.97	23.49	10.68%	-10.76%	-0.04%	253	1381	1254
3593	力銘	14.10	+0.10	995.0	15.55	12.87	14.21	10.31%	-8.72%	0.79%	325	1233	969
3594	磐儀	50.50	-0.40	137.0	55.84	45.94	50.89	10.57%	-9.03%	0.77%	276	1263	980
3596	智易	38.55	+0.70	637.0	41.71	36.46	39.09	8.19%	-5.41%	1.39%	859	581	699
3598	奕力	70.40	+0.80	1209.0	77.80	67.00	72.40	10.51%	-4.83%	2.84%	286	438	167
3605	宏致	36.10	-0.25	205.0	38.91	33.26	36.09	7.79%	-7.87%	-0.04%	985	1115	1253
3607	谷崧	55.10	+0.40	1434.0	60.95	53.34	57.14	10.62%	-3.20%	3.71%	265	88	39
3609	東林	16.45	-0.10	5.0	17.74	15.26	16.50	7.84%	-7.21%	0.31%	969	995	1156
3611	鼎翰	230.00	-1.50	49.0	252.19	213.49	232.84	9.65%	-7.18%	1.24%	464	984	763
3615	安可	26.85	+0.40	2269.0	29.55	24.56	27.05	10.05%	-8.54%	0.75%	376	1207	988
3617	碩天	60.80	+0.20	20.0	64.87	58.42	61.65	6.70%	-3.92%	1.39%	1258	215	698
3622	洋華	18.75	-0.60	1340.0	20.59	16.56	18.58	9.80%	-11.66%	-0.93%	434	1416	1385
3623	富晶通	46.80	-0.10	274.0	52.54	43.56	48.05	12.26%	-6.92%	2.67%	102	932	207
3624	光頡	20.70	-0.15	136.0	22.33	19.71	21.02	7.86%	-4.79%	1.53%	961	423	617
3625	西勝	8.97	+0.03	45.0	9.85	8.17	9.01	9.84%	-8.93%	0.46%	428	1254	1108
3628	盈正	50.10	-1.50	52.0	54.28	48.25	51.26	8.34%	-3.70%	2.32%	835	169	291
3629	卓韋	5.05	-0.05	32.0	5.62	4.43	5.03	11.28%	-12.20%	-0.46%	189	1430	1329
3630	新鉅科	35.35	-0.45	918.0	39.63	32.10	35.86	12.10%	-9.20%	1.45%	115	1275	664
3631	晟楠	37.45	+0.85	43.0	42.01	34.38	38.20	12.18%	-8.19%	1.99%	110	1169	416
3632	研勤	22.15	-0.55	57.0	24.14	20.78	22.46	8.99%	-6.19%	1.40%	636	755	692
3642	駿熠電	29.60	-0.20	225.0	33.66	27.06	30.36	13.71%	-8.58%	2.56%	52	1212	229
3645	達邁	44.00	+0.30	1298.0	48.82	41.35	45.08	10.96%	-6.03%	2.46%	216	712	250
3646	艾恩特	15.00	-0.20	358.0	16.98	13.38	15.18	13.20%	-10.82%	1.19%	64	1386	799
3652	精聯	22.50	-0.30	3.0	24.29	20.71	22.50	7.94%	-7.97%	-0.02%	941	1131	1249
3653	健策	67.00	-0.20	288.0	73.96	59.78	66.87	10.39%	-10.77%	-0.19%	310	1383	1287
3658	漢微科	1520.00	+45.00	418.0	1694.04	1387.91	1540.98	11.45%	-8.69%	1.38%	171	1230	702
3661	F-世芯	103.50	+6.00	2342.0	107.30	99.98	103.64	3.67%	-3.40%	0.13%	1445	120	1199
3662	樂陞	160.50	-0.50	841.0	185.36	144.53	164.95	15.49%	-9.95%	2.77%	18	1343	184
3663	鑫科	23.95	-0.05	119.0	25.90	22.92	24.41	8.15%	-4.30%	1.92%	881	303	445
3664	F-安瑞	25.85	-0.45	366.0	29.08	22.83	25.96	12.50%	-11.68%	0.41%	94	1417	1124
3665	F-貿聯	104.00	-3.50	1165.0	113.71	93.88	103.80	9.34%	-9.73%	-0.20%	541	1325	1291
3669	圓展	19.25	-0.05	137.0	20.89	17.28	19.08	8.51%	-10.24%	-0.87%	776	1364	1380
3673	F-TPK	182.50	+1.50	4386.0	197.76	170.84	184.30	8.36%	-6.39%	0.98%	827	807	893
3675	德微	21.45	-0.15	38.0	23.66	19.55	21.61	10.31%	-8.86%	0.72%	326	1245	997
3679	新至陞	43.10	+0.10	53.0	46.13	41.37	43.75	7.03%	-4.01%	1.51%	1179	238	629
3680	家登	41.80	-0.05	65.0	45.74	39.55	42.65	9.43%	-5.38%	2.03%	519	572	400
3682	亞太電	18.05	-0.10	3461.0	19.56	17.53	18.54	8.36%	-2.90%	2.73%	826	61	193
3684	榮昌	51.60	-0.40	19.0	56.05	48.69	52.37	8.62%	-5.63%	1.50%	749	626	636
3685	政翔	16.00	-0.20	98.0	17.59	15.25	16.42	9.94%	-4.68%	2.63%	404	393	214
3686	達能	10.20	-0.10	863.0	11.13	8.99	10.06	9.10%	-11.89%	-1.40%	600	1422	1421
3687	歐買尬	62.70	-1.20	109.0	68.76	57.51	63.14	9.67%	-8.28%	0.70%	460	1181	1012
3689	湧德	79.90	-0.90	174.0	86.89	72.25	79.57	8.75%	-9.58%	-0.42%	706	1316	1321
3691	碩禾	525.00	+11.00	1153.0	576.82	491.98	534.40	9.87%	-6.29%	1.79%	420	778	512
3693	營邦	139.50	-10.50	136.0	150.27	125.72	137.99	7.72%	-9.88%	-1.08%	1003	1335	1395
3694	海華	13.95	-0.30	270.0	15.12	13.09	14.11	8.42%	-6.17%	1.12%	810	746	826
3698	隆達	27.30	+0.30	4345.0	29.79	25.99	27.89	9.11%	-4.80%	2.15%	597	426	337
3701	大眾控	8.94	+0.00	1.0	9.73	8.63	9.18	8.82%	-3.43%	2.70%	681	128	202
3702	大聯大	35.80	+0.30	3218.0	37.92	34.27	36.09	5.92%	-4.28%	0.82%	1354	301	957
3703	欣陸	11.30	+0.05	875.0	12.26	11.07	11.66	8.46%	-2.01%	3.22%	794	10	98
3704	合勤控	18.15	+1.15	5976.0	19.85	16.95	18.40	9.37%	-6.63%	1.37%	537	868	705
3705	永信	55.10	+0.40	350.0	59.29	52.45	55.87	7.60%	-4.81%	1.39%	1036	432	694
3706	神達	23.50	+0.10	718.0	25.34	22.33	23.83	7.82%	-4.97%	1.43%	975	469	676
3707	漢磊	13.90	+0.00	140.0	14.85	13.22	14.04	6.87%	-4.86%	1.01%	1233	445	886
4102	永日	21.90	-0.10	12.0	23.69	20.02	21.86	8.17%	-8.58%	-0.20%	874	1214	1294
4103	百略	60.30	+2.10	103.0	66.28	54.91	60.59	9.91%	-8.94%	0.49%	408	1256	1089
4104	佳醫	50.50	-0.30	262.0	53.85	46.70	50.28	6.64%	-7.52%	-0.44%	1264	1054	1327
4105	東洋	58.50	+1.20	1406.0	66.23	54.41	60.32	13.21%	-7.00%	3.11%	63	948	117
4106	雃博	50.50	+0.10	2249.0	54.72	46.86	50.79	8.36%	-7.20%	0.58%	824	990	1053
4107	邦特	70.40	+0.60	911.0	77.22	67.92	72.57	9.69%	-3.52%	3.09%	457	142	122
4108	懷特	34.30	+0.00	557.0	37.21	32.16	34.68	8.48%	-6.25%	1.11%	788	769	833
4109	穆拉德	22.30	+0.25	93.0	24.23	20.73	22.48	8.67%	-7.06%	0.80%	733	963	964
4111	濟生	31.50	+0.20	148.0	34.43	29.49	31.96	9.29%	-6.37%	1.46%	554	799	658
4113	聯上	20.25	+0.05	2263.0	22.55	19.42	20.98	11.34%	-4.09%	3.62%	186	247	46
4114	健喬	39.55	+0.75	1643.0	43.16	36.43	39.80	9.14%	-7.89%	0.63%	594	1120	1041
4119	旭富	60.50	+0.30	274.0	65.55	57.39	61.47	8.34%	-5.14%	1.60%	831	503	586
4120	友華	70.50	+1.20	497.0	77.64	65.29	71.47	10.13%	-7.39%	1.37%	354	1030	707
4121	優盛	14.80	+0.25	132.0	16.26	13.69	14.97	9.87%	-7.51%	1.18%	421	1051	803
4123	晟德	95.40	+6.20	7346.0	104.75	88.28	96.52	9.80%	-7.46%	1.17%	435	1042	806
4126	太醫	65.00	+0.70	188.0	71.96	61.93	66.94	10.71%	-4.73%	2.99%	247	404	139
4127	天良	22.75	+0.20	163.0	24.44	21.84	23.14	7.41%	-4.02%	1.70%	1090	239	550
4128	中天	26.80	+0.45	854.0	29.54	25.28	27.41	10.24%	-5.69%	2.28%	335	644	304
4129	聯合	43.75	+0.50	116.0	47.76	40.90	44.33	9.17%	-6.52%	1.32%	584	843	723
4130	健亞	62.20	+2.40	4905.0	68.05	58.88	63.47	9.40%	-5.33%	2.04%	531	551	392
4131	晶宇	9.86	+0.10	18.0	10.54	9.23	9.88	6.92%	-6.44%	0.24%	1218	822	1173
4133	亞諾法	31.55	+0.60	50.0	34.71	29.05	31.88	10.00%	-7.92%	1.04%	388	1123	871
4137	F-麗豐	154.50	+2.00	122.0	170.51	137.77	154.14	10.36%	-10.83%	-0.24%	317	1388	1298
4138	曜亞	70.70	+1.10	72.0	77.49	64.66	71.07	9.60%	-8.54%	0.53%	476	1209	1067
4139	F-馬光	77.00	+0.00	8.0	82.59	74.37	78.48	7.26%	-3.41%	1.92%	1132	122	444
4141	F-龍燈	50.40	X	466.0	54.10	45.41	49.76	7.35%	-9.90%	-1.28%	1103	1337	1412
4142	國光生	31.05	+0.25	1478.0	33.74	28.94	31.34	8.67%	-6.79%	0.94%	730	905	909
4144	F-康聯	69.80	+1.00	180.0	74.39	66.90	70.64	6.58%	-4.16%	1.21%	1273	262	777
4152	台微體	189.00	+7.50	224.0	212.15	173.80	192.98	12.25%	-8.04%	2.11%	104	1137	362
4153	鈺緯	82.60	+0.00	30.0	91.65	77.31	84.48	10.96%	-6.41%	2.27%	220	812	306
4154	F-康樂	22.40	+0.20	12.0	24.09	20.58	22.34	7.53%	-8.11%	-0.29%	1055	1155	1307
4157	F*太景	35.35	+0.50	909.0	38.82	32.73	35.77	9.82%	-7.42%	1.20%	431	1039	787
4160	創源	26.20	+0.60	37.0	28.53	24.06	26.29	8.88%	-8.16%	0.36%	668	1164	1142
4161	聿新科	100.50	+0.60	273.0	110.07	91.40	100.74	9.52%	-9.05%	0.23%	498	1266	1178
4162	智擎	242.00	+3.50	1020.0	261.02	231.35	246.19	7.86%	-4.40%	1.73%	960	326	534
4163	鐿鈦	154.50	+0.50	184.0	169.72	147.84	158.78	9.85%	-4.31%	2.77%	427	305	182
4164	承業醫	64.50	+0.00	195.0	68.76	59.51	64.13	6.60%	-7.74%	-0.57%	1270	1098	1343
4168	醣聯	64.90	+0.70	94.0	71.68	57.15	64.41	10.44%	-11.94%	-0.75%	302	1427	1366
4171	瑞基	56.00	+1.00	220.0	60.65	51.41	56.03	8.31%	-8.19%	0.06%	838	1171	1228
4173	久裕	31.40	-0.10	338.0	35.92	28.55	32.24	14.40%	-9.08%	2.66%	32	1268	211
4175	杏一	74.20	-0.20	39.0	80.32	69.95	75.13	8.25%	-5.73%	1.26%	850	654	748
4180	安成藥	252.50	+6.50	601.0	277.70	240.03	258.86	9.98%	-4.94%	2.52%	396	464	234
4192	杏國	71.70	-1.30	488.0	74.78	69.37	72.07	4.29%	-3.25%	0.52%	1438	98	1073
4205	中華食	38.00	+0.05	17.0	39.98	36.70	38.34	5.21%	-3.43%	0.89%	1410	129	927
4207	環泰	12.50	-0.15	116.0	13.55	11.72	12.64	8.43%	-6.26%	1.09%	808	772	852
4303	信立	14.30	-0.30	276.0	16.18	13.30	14.74	13.17%	-7.01%	3.08%	65	951	125
4304	勝昱	9.37	+0.26	6.0	10.24	8.50	9.37	9.29%	-9.27%	0.01%	553	1286	1244
4305	世坤	27.50	+0.00	6.0	29.47	26.71	28.09	7.18%	-2.89%	2.14%	1148	59	342
4306	炎洲	15.90	-0.10	368.0	17.24	14.70	15.97	8.43%	-7.55%	0.44%	804	1058	1112
4401	東隆興	84.10	+0.00	132.0	90.00	78.32	84.16	7.02%	-6.87%	0.08%	1184	919	1218
4406	新昕纖	7.84	-0.16	35.0	8.45	7.48	7.97	7.76%	-4.53%	1.61%	997	358	576
4413	飛寶	4.83	-0.36	77.0	5.38	4.25	4.82	11.43%	-11.99%	-0.28%	172	1428	1305
4414	如興	14.65	+0.30	694.0	16.13	13.46	14.79	10.09%	-8.13%	0.98%	364	1157	895
4416	三圓	101.50	-3.00	2.0	111.01	94.78	102.90	9.37%	-6.62%	1.37%	538	864	703
4417	金洲	18.55	+0.20	304.0	19.94	17.95	18.94	7.47%	-3.25%	2.11%	1070	96	355
4426	利勤	35.55	+0.05	666.0	39.39	33.11	36.25	10.79%	-6.85%	1.97%	236	914	430
4429	聚紡	29.20	+0.05	10.0	31.40	27.89	29.65	7.55%	-4.49%	1.53%	1049	349	618
4430	耀億	35.00	+0.30	20.0	37.79	33.26	35.52	7.96%	-4.98%	1.49%	938	472	640
4432	銘旺實	74.50	-2.90	310.0	81.43	68.39	74.91	9.30%	-8.20%	0.55%	547	1173	1061
4433	興采	38.15	-1.55	277.0	39.20	37.50	38.35	2.76%	-1.71%	0.52%	1448	5	1068
4502	源恆	6.10	+0.10	12.0	6.67	5.87	6.27	9.30%	-3.80%	2.75%	548	193	191
4503	金雨	12.80	+0.00	29.0	14.15	12.02	13.09	10.57%	-6.11%	2.23%	277	731	320
4506	崇友	18.85	+0.05	28.0	20.18	18.11	19.14	7.04%	-3.93%	1.55%	1177	218	607
4510	高鋒	17.00	-0.15	153.0	18.60	15.81	17.20	9.42%	-7.01%	1.20%	525	956	784
4513	福裕	10.10	-0.05	77.0	10.76	9.51	10.13	6.56%	-5.89%	0.34%	1279	682	1148
4523	永彰	21.50	+0.10	70.0	23.62	20.18	21.90	9.88%	-6.12%	1.88%	418	735	466
4526	東台	25.60	-0.50	1049.0	27.65	23.16	25.40	7.99%	-9.53%	-0.77%	928	1312	1370
4527	方土霖	27.00	-0.70	321.0	29.21	24.82	27.01	8.18%	-8.09%	0.05%	869	1149	1232
4528	江興鍛	32.00	+1.00	1234.0	35.25	29.65	32.45	10.17%	-7.35%	1.41%	349	1018	688
4529	昶洧	16.20	+0.00	78.0	17.95	15.05	16.50	10.82%	-7.10%	1.86%	234	971	472
4530	宏易	4.70	-0.25	25.0	5.28	4.24	4.76	12.38%	-9.81%	1.29%	97	1330	736
4532	瑞智	30.45	-0.10	489.0	33.30	29.26	31.28	9.35%	-3.92%	2.72%	540	214	196
4533	協易機	14.45	-0.20	857.0	15.39	13.59	14.49	6.48%	-5.93%	0.28%	1298	688	1165
4534	慶騰	14.55	-0.15	91.0	15.69	13.03	14.36	7.84%	-10.43%	-1.30%	971	1369	1415
4535	至興	45.10	+0.00	6.0	47.49	43.21	45.35	5.31%	-4.19%	0.56%	1402	274	1057
4536	拓凱	114.50	+1.00	66.0	127.05	102.11	114.58	10.96%	-10.82%	0.07%	217	1387	1223
4541	晟田	41.70	-0.70	103.0	45.73	37.09	41.41	9.67%	-11.06%	-0.70%	461	1401	1360
4542	科嶠	55.20	-0.10	69.0	60.64	51.97	56.30	9.86%	-5.86%	2.00%	425	675	412
4609	唐鋒	10.50	-0.10	6.0	11.19	9.85	10.52	6.57%	-6.16%	0.21%	1277	742	1184
4702	中美實	16.90	+0.00	39.0	18.66	15.66	17.16	10.39%	-7.35%	1.52%	313	1017	625
4703	揚華	61.50	-1.00	788.0	68.03	56.55	62.29	10.61%	-8.05%	1.28%	270	1139	740
4706	大恭	15.70	+0.00	64.0	16.81	15.16	15.99	7.10%	-3.42%	1.84%	1168	126	484
4707	磐亞	8.99	-0.17	302.0	9.80	8.40	9.10	8.98%	-6.58%	1.20%	638	852	786
4711	永純	14.00	+0.10	14.0	14.91	13.49	14.20	6.51%	-3.66%	1.43%	1290	165	673
4712	南璋	20.60	-0.10	1293.0	22.20	18.41	20.30	7.75%	-10.65%	-1.45%	1000	1376	1424
4714	永捷	11.45	+0.20	375.0	12.47	10.54	11.50	8.93%	-7.99%	0.47%	654	1134	1098
4716	大立	12.60	-0.15	5.0	13.72	11.56	12.64	8.90%	-8.26%	0.32%	659	1180	1154
4720	德淵	15.70	+0.05	349.0	17.30	15.22	16.26	10.18%	-3.03%	3.57%	346	73	51
4721	美琪瑪	30.45	-0.50	572.0	33.26	29.22	31.24	9.22%	-4.05%	2.59%	577	240	224
4722	國精化	22.65	-0.05	109.0	24.08	21.63	22.85	6.30%	-4.52%	0.89%	1323	354	929
4725	信昌化	20.75	-0.35	569.0	22.91	18.69	20.80	10.40%	-9.94%	0.23%	308	1342	1181
4726	永昕	44.90	+1.00	372.0	49.61	41.03	45.32	10.50%	-8.61%	0.94%	288	1216	907
4728	雙美	26.25	+0.15	94.0	28.63	24.18	26.40	9.07%	-7.89%	0.59%	613	1121	1050
4729	熒茂	17.10	-0.15	72.0	18.81	16.34	17.57	9.98%	-4.45%	2.76%	397	336	185
4733	上緯	121.50	-1.50	907.0	133.70	113.59	123.64	10.04%	-6.51%	1.76%	379	837	522
4735	豪展	20.90	+0.10	309.0	22.67	19.50	21.09	8.48%	-6.70%	0.89%	789	886	928
4736	泰博	95.30	+2.30	376.0	103.64	90.73	97.18	8.75%	-4.80%	1.97%	707	428	426
4737	華廣	48.90	-0.70	66.0	53.56	45.47	49.52	9.53%	-7.01%	1.26%	495	955	749
4739	康普	37.35	+0.25	603.0	42.48	34.53	38.51	13.73%	-7.54%	3.10%	51	1056	119
4743	合一	50.00	+2.95	2157.0	54.48	46.27	50.37	8.96%	-7.46%	0.75%	644	1043	991
4745	F-合富	94.00	+0.00	222.0	102.30	85.29	93.79	8.83%	-9.27%	-0.22%	680	1287	1296
4746	台耀	60.20	+0.90	384.0	65.02	56.75	60.89	8.01%	-5.73%	1.14%	925	655	814
4747	強生	63.50	+0.00	9.0	68.28	59.09	63.68	7.52%	-6.94%	0.29%	1060	942	1161
4755	三福化	25.60	+0.00	15.0	27.44	23.93	25.69	7.20%	-6.51%	0.34%	1144	840	1147
4903	聯光通	10.25	-0.05	108.0	10.87	9.71	10.29	6.06%	-5.29%	0.38%	1347	536	1136
4904	遠傳	67.00	+0.20	4160.0	70.89	64.97	67.93	5.81%	-3.03%	1.39%	1366	74	697
4905	台聯電	31.35	-0.25	25.0	34.13	29.98	32.06	8.87%	-4.36%	2.26%	670	319	311
4906	正文	22.15	-0.15	570.0	23.78	20.22	22.00	7.34%	-8.72%	-0.69%	1109	1235	1359
4908	前鼎	27.45	-0.25	77.0	29.94	25.63	27.78	9.08%	-6.64%	1.22%	607	870	770
4909	新復興	31.00	-0.60	82.0	33.84	29.08	31.46	9.16%	-6.20%	1.48%	587	759	646
4911	德英	91.60	+1.40	383.0	102.45	82.14	92.30	11.85%	-10.33%	0.76%	134	1366	984
4912	F-聯德	68.00	+2.20	456.0	76.73	64.81	70.77	12.84%	-4.69%	4.08%	77	396	21
4915	致伸	37.90	+1.20	17581.0	41.40	35.28	38.34	9.23%	-6.92%	1.15%	571	933	811
4916	事欣科	29.90	-0.10	48.0	32.52	26.05	29.28	8.76%	-12.89%	-2.07%	703	1441	1440
4919	新唐	26.45	+0.00	255.0	29.08	24.89	26.98	9.93%	-5.90%	2.01%	405	683	408
4924	F-欣厚	42.00	+0.00	74.0	45.66	40.01	42.83	8.71%	-4.74%	1.98%	720	408	420
4927	F-泰鼎	41.40	+0.30	516.0	44.49	39.81	42.15	7.46%	-3.83%	1.81%	1078	201	497
4930	燦星網	16.20	-0.20	1213.0	18.08	15.38	16.73	11.60%	-5.04%	3.28%	157	483	89
4933	友輝	45.20	+0.85	291.0	51.41	42.00	46.70	13.73%	-7.08%	3.33%	50	967	84
4934	太極	16.40	+0.00	1151.0	17.53	14.47	16.00	6.91%	-11.79%	-2.44%	1222	1420	1448
4935	F-茂林	40.85	-0.65	459.0	44.80	39.07	41.94	9.68%	-4.35%	2.67%	458	316	209
4938	和碩	60.60	+3.90	23098.0	67.50	56.39	61.95	11.38%	-6.94%	2.22%	178	940	324
4939	亞電	20.25	-0.50	1042.0	21.50	18.44	19.97	6.18%	-8.92%	-1.37%	1337	1253	1418
4942	嘉彰	29.60	+0.25	143.0	32.29	27.82	30.06	9.10%	-6.02%	1.54%	599	709	615
4944	兆遠	23.30	-0.10	341.0	25.30	20.99	23.15	8.58%	-9.91%	-0.66%	758	1340	1354
4946	辣椒	59.20	-1.30	84.0	65.11	54.20	59.66	9.98%	-8.44%	0.77%	398	1198	978
4947	F-昂寶	161.00	+0.50	406.0	177.39	149.26	163.33	10.18%	-7.29%	1.45%	347	1007	668
4950	牧東	24.80	+0.00	272.0	28.03	23.47	25.75	13.04%	-5.38%	3.83%	73	570	32
4952	凌通	32.75	-0.40	454.0	35.22	30.37	32.79	7.53%	-7.27%	0.13%	1052	1004	1203
4953	緯軟	39.20	+2.55	809.0	42.67	36.49	39.58	8.84%	-6.91%	0.96%	678	930	900
4956	光鋐	20.45	-0.45	264.0	22.40	19.05	20.73	9.52%	-6.83%	1.34%	497	912	716
4958	F-臻鼎	83.70	+1.00	3042.0	91.45	79.86	85.65	9.26%	-4.59%	2.33%	563	372	285
4960	奇美材	31.60	-1.00	5205.0	34.12	29.48	31.80	7.97%	-6.71%	0.63%	935	887	1038
4965	商店街	220.00	-4.50	146.0	248.82	208.21	228.51	13.10%	-5.36%	3.87%	70	562	29
4966	F-譜瑞	290.50	+1.00	1297.0	318.74	274.00	296.37	9.72%	-5.68%	2.02%	453	638	404
4971	F-IET	61.40	+1.10	170.0	67.80	58.84	63.32	10.42%	-4.17%	3.12%	305	265	115
4972	湯石	28.40	-0.20	34.0	30.86	26.85	28.86	8.67%	-5.45%	1.61%	732	590	580
4973	廣穎	29.30	-0.15	39.0	32.01	27.32	29.66	9.24%	-6.76%	1.24%	569	899	760
4974	亞泰	39.25	+0.15	102.0	43.03	37.35	40.19	9.62%	-4.84%	2.39%	473	442	270
4976	佳凌	21.00	+0.40	63.0	22.72	18.79	20.75	8.18%	-10.54%	-1.18%	861	1372	1402
4977	F-眾達	65.20	-0.80	94.0	69.56	59.52	64.54	6.68%	-8.71%	-1.01%	1261	1232	1390
4979	華星光	48.05	-0.30	688.0	51.72	44.45	48.08	7.63%	-7.49%	0.07%	1030	1048	1220
4984	F-科納	33.10	+2.15	133.0	36.54	30.24	33.39	10.39%	-8.63%	0.88%	312	1223	933
4987	科誠	89.20	-1.20	19.0	97.45	83.41	90.43	9.25%	-6.49%	1.38%	567	834	701
4991	F-環宇	48.90	-0.45	67.0	51.77	45.61	48.69	5.87%	-6.73%	-0.43%	1361	893	1325
4994	傳奇	141.50	+0.00	107.0	152.04	127.42	139.73	7.45%	-9.95%	-1.25%	1079	1344	1409
4995	晶達	53.60	+3.50	612.0	60.64	48.85	54.74	13.13%	-8.87%	2.13%	67	1247	352
4999	鑫禾	56.40	-0.50	247.0	60.92	53.47	57.20	8.02%	-5.20%	1.41%	922	513	686
5007	三星	73.00	+0.00	307.0	76.95	67.05	72.00	5.41%	-8.15%	-1.37%	1394	1161	1419
5009	榮剛	20.40	-0.60	2131.0	22.01	18.95	20.48	7.91%	-7.10%	0.40%	949	972	1125
5011	久陽	29.40	-0.55	2.0	31.37	26.85	29.11	6.71%	-8.67%	-0.98%	1257	1229	1388
5013	強新	20.05	+0.15	317.0	21.86	19.45	20.65	9.01%	-3.01%	3.00%	631	70	138
5014	建錩	11.75	-0.85	3899.0	13.28	10.70	11.99	13.00%	-8.96%	2.02%	74	1258	406
5015	華祺	23.10	+0.50	1051.0	25.75	21.90	23.83	11.48%	-5.19%	3.14%	167	511	113
5016	松和	27.35	-0.20	4.0	29.61	26.47	28.04	8.25%	-3.21%	2.52%	849	91	236
5102	富強	15.10	-0.40	100.0	16.74	14.58	15.66	10.84%	-3.44%	3.70%	233	130	41
5201	凱衛	14.20	-0.20	91.0	15.55	13.65	14.60	9.52%	-3.84%	2.84%	499	203	165
5202	力新	21.75	+1.40	3892.0	25.64	19.85	22.74	17.87%	-8.74%	4.56%	6	1236	9
5203	訊連	87.80	-0.30	84.0	95.58	84.31	89.95	8.86%	-3.97%	2.45%	672	232	254
5206	坤悅	13.10	-0.05	18.0	13.72	12.34	13.03	4.75%	-5.80%	-0.52%	1428	666	1337
5209	新鼎	54.50	-0.50	7.0	57.60	51.76	54.68	5.69%	-5.03%	0.33%	1376	482	1151
5210	寶碩	8.23	+0.00	147.0	8.82	7.70	8.26	7.17%	-6.41%	0.38%	1153	814	1138
5211	蒙恬	27.35	-0.35	36.0	29.74	25.24	27.49	8.73%	-7.70%	0.51%	715	1083	1076
5212	凌網	17.35	+1.10	747.0	19.58	16.13	17.86	12.87%	-7.01%	2.93%	76	952	153
5213	亞昕	17.20	+0.05	174.0	18.51	16.23	17.37	7.60%	-5.66%	0.97%	1041	634	899
5215	F-科嘉	40.20	+0.40	842.0	44.95	37.39	41.17	11.81%	-6.99%	2.41%	141	947	266
5225	F-東科	51.90	+0.00	237.0	57.04	47.47	52.26	9.91%	-8.54%	0.69%	407	1208	1017
5227	F-立凱	45.40	-0.50	100.0	50.24	40.39	45.31	10.65%	-11.03%	-0.19%	258	1399	1288
5230	雷笛克	49.60	-0.20	54.0	56.31	46.53	51.42	13.53%	-6.19%	3.67%	55	753	44
5234	達興	39.95	-0.40	67.0	43.76	37.00	40.38	9.54%	-7.39%	1.08%	491	1031	857
5243	F-乙盛	40.60	-0.30	95.0	44.17	37.99	41.08	8.80%	-6.43%	1.18%	690	819	800
5251	天鉞電	44.50	+0.40	106.0	49.39	39.10	44.25	10.99%	-12.13%	-0.57%	214	1429	1342
5255	美桀	26.50	+0.25	5.0	29.08	24.66	26.87	9.75%	-6.93%	1.41%	448	937	687
5259	清惠	8.42	+0.02	82.0	9.31	7.33	8.32	10.52%	-12.95%	-1.21%	284	1444	1404
5261	創傑	138.00	+0.00	18.0	148.09	130.35	139.22	7.31%	-5.54%	0.89%	1119	603	931
5263	智崴	380.00	-5.00	766.0	418.38	333.34	375.86	10.10%	-12.28%	-1.09%	361	1432	1396
5264	F-鎧勝	201.50	+6.50	9447.0	228.24	186.79	207.51	13.27%	-7.30%	2.99%	61	1010	141
5266	F*AS	69.90	+1.90	1.0	78.36	64.32	71.34	12.11%	-7.98%	2.07%	114	1132	373
5269	祥碩	128.00	-3.00	760.0	142.53	113.59	128.06	11.35%	-11.26%	0.04%	185	1407	1233
5272	笙科	66.40	+0.20	2101.0	74.27	61.98	68.13	11.85%	-6.65%	2.60%	135	874	221
5274	信驊	260.00	+2.00	83.0	291.64	246.09	268.87	12.17%	-5.35%	3.41%	111	559	75
5276	F-達輝	23.65	-0.10	6.0	25.99	21.95	23.97	9.88%	-7.19%	1.34%	417	987	717
5278	尚凡	47.30	-1.10	30.0	53.85	42.74	48.29	13.85%	-9.65%	2.10%	44	1321	364
5280	F-敦泰	162.00	-3.00	468.0	175.87	140.26	158.06	8.56%	-13.42%	-2.43%	762	1447	1447
5284	F-jpp	55.30	+0.30	35.0	58.81	52.73	55.77	6.35%	-4.64%	0.86%	1317	385	941
5285	界霖	44.50	-0.70	68.0	48.98	43.05	46.02	10.07%	-3.25%	3.41%	372	95	74
5287	數字	323.00	-5.50	95.0	351.52	302.30	326.91	8.83%	-6.41%	1.21%	679	813	781
5288	F-豐祥	59.60	-1.70	477.0	64.11	56.52	60.31	7.56%	-5.17%	1.19%	1047	507	791
5289	宜鼎	87.00	+1.00	963.0	95.64	81.52	88.58	9.93%	-6.30%	1.81%	406	781	499
5301	寶得利	63.00	+1.50	1.0	69.83	57.96	63.89	10.84%	-8.00%	1.42%	232	1135	683
5302	太欣	7.09	-0.04	83.0	7.72	6.73	7.23	8.89%	-5.08%	1.91%	665	491	455
5304	鼎創達	3.59	+0.19	11.0	3.87	3.28	3.57	7.84%	-8.69%	-0.42%	968	1231	1323
5305	敦南	19.65	-0.10	488.0	21.09	18.42	19.76	7.31%	-6.24%	0.53%	1117	768	1066
5306	桂盟	124.00	-2.00	68.0	133.82	117.89	125.85	7.92%	-4.93%	1.50%	946	462	634
5309	系統電	14.55	-0.40	3604.0	15.50	13.52	14.51	6.55%	-7.08%	-0.27%	1284	970	1303
5310	天剛	26.45	-0.10	12.0	27.81	24.07	25.94	5.16%	-9.01%	-1.92%	1414	1260	1437
5312	寶島科	85.80	-0.20	24.0	90.88	81.70	86.29	5.92%	-4.78%	0.57%	1355	421	1055
5314	世紀	9.48	+0.45	150.0	10.47	8.88	9.68	10.48%	-6.36%	2.06%	293	790	377
5315	光聯	6.70	+0.21	167.0	7.82	6.20	7.01	16.76%	-7.49%	4.63%	11	1045	8
5317	凱美	11.50	-0.05	335.0	12.49	11.18	11.84	8.63%	-2.80%	2.92%	746	49	156
5321	友銓	21.00	+0.80	223.0	23.75	19.13	21.44	13.10%	-8.91%	2.10%	69	1250	365
5324	士開	15.50	+1.00	694.0	18.32	14.36	16.34	18.22%	-7.34%	5.44%	2	1015	2
5328	華容	6.65	-0.01	109.0	7.12	6.25	6.68	7.08%	-6.08%	0.50%	1172	723	1086
5340	建榮	4.86	-0.02	58.0	5.33	4.72	5.03	9.64%	-2.79%	3.43%	467	48	72
5344	立衛	8.00	-0.11	14.0	8.61	7.35	7.98	7.67%	-8.16%	-0.25%	1016	1165	1300
5345	天揚	6.87	-0.17	142.0	7.48	6.27	6.88	8.90%	-8.67%	0.11%	658	1228	1208
5347	世界	46.50	+1.20	8835.0	50.40	43.61	47.00	8.39%	-6.22%	1.09%	819	764	851
5348	系通	9.95	+0.00	3.0	10.41	9.31	9.86	4.67%	-6.48%	-0.91%	1433	830	1382
5349	先豐	38.75	+0.90	3192.0	42.88	36.66	39.77	10.67%	-5.39%	2.64%	254	575	213
5351	鈺創	14.65	-0.30	2135.0	16.00	13.89	14.95	9.24%	-5.16%	2.04%	570	504	390
5353	台林	11.80	-0.15	21.0	12.76	11.13	11.95	8.15%	-5.65%	1.25%	882	631	755
5355	佳總	9.35	-0.42	619.0	10.26	8.73	9.50	9.75%	-6.62%	1.56%	446	863	605
5356	協益	65.60	+2.40	7400.0	73.16	62.06	67.61	11.53%	-5.40%	3.07%	164	577	129
5364	易福	53.90	-0.10	1.0	58.47	50.69	54.58	8.47%	-5.96%	1.26%	792	697	753
5371	中光電	46.00	+0.00	1630.0	50.86	43.46	47.16	10.56%	-5.53%	2.52%	279	601	239
5381	合正	3.48	-0.05	184.0	3.90	3.14	3.52	11.96%	-9.84%	1.06%	124	1333	865
5383	金利	11.90	-0.10	91.0	12.73	10.86	11.79	6.98%	-8.76%	-0.89%	1202	1238	1381
5384	捷元	11.10	+0.10	4.0	11.70	10.50	11.10	5.40%	-5.37%	0.02%	1396	569	1242
5386	青雲	22.15	+0.00	6.0	23.48	20.68	22.08	6.00%	-6.64%	-0.32%	1350	873	1309
5388	中磊	67.50	+1.80	2314.0	73.51	65.00	69.25	8.90%	-3.71%	2.59%	657	174	223
5392	應華	88.30	+0.10	1034.0	100.29	80.85	90.57	13.58%	-8.44%	2.57%	53	1196	227
5398	力瑋	39.25	-0.25	279.0	43.83	37.41	40.62	11.68%	-4.69%	3.50%	151	397	59
5403	中菲	21.70	+0.20	38.0	23.18	21.23	22.20	6.81%	-2.18%	2.32%	1243	15	292
5410	國眾	12.30	-0.10	148.0	13.08	11.88	12.48	6.33%	-3.42%	1.45%	1319	127	659
5425	台半	29.15	+1.40	5029.0	32.67	26.76	29.71	12.08%	-8.21%	1.93%	119	1174	441
5426	振發	14.75	+0.05	133.0	16.17	14.33	15.25	9.64%	-2.88%	3.38%	468	56	77
5432	達威	15.05	-0.35	10.0	16.19	13.87	15.03	7.60%	-7.81%	-0.10%	1039	1105	1272
5434	崇越	55.60	+0.10	172.0	60.11	54.59	57.35	8.11%	-1.82%	3.14%	892	7	111
5438	東友	13.35	-0.70	1250.0	14.43	12.39	13.41	8.09%	-7.16%	0.47%	901	982	1100
5439	高技	20.95	+0.15	115.0	22.99	20.15	21.57	9.75%	-3.80%	2.97%	447	192	143
5443	均豪	12.15	-0.90	4546.0	13.33	11.38	12.35	9.73%	-6.36%	1.69%	450	791	554
5450	寶聯通	19.95	+0.55	991.0	22.81	18.42	20.62	14.36%	-7.69%	3.33%	35	1080	81
5452	佶優	12.40	-0.35	693.0	13.35	11.70	12.53	7.66%	-5.63%	1.01%	1020	628	885
5455	訊利電	2.72	+0.08	4.0	3.05	2.57	2.81	12.27%	-5.62%	3.33%	101	619	83
5457	宣德	26.25	-0.30	494.0	28.99	24.60	26.79	10.44%	-6.30%	2.07%	303	780	372
5460	同協	15.75	+0.05	233.0	17.08	15.23	16.15	8.43%	-3.33%	2.55%	809	106	231
5464	霖宏	20.85	-0.60	233.0	23.02	19.48	21.25	10.40%	-6.56%	1.92%	309	848	448
5465	富驊	10.50	+0.10	244.0	11.44	9.86	10.65	8.95%	-6.11%	1.42%	645	734	682
5466	泰林	21.35	-0.30	767.0	23.93	20.67	22.30	12.09%	-3.17%	4.46%	117	85	12
5468	凱鈺	10.80	-0.15	23.0	11.76	9.98	10.87	8.87%	-7.62%	0.63%	671	1068	1040
5469	瀚宇博	11.55	+0.05	1803.0	12.44	11.14	11.79	7.69%	-3.58%	2.06%	1010	158	379
5471	松翰	43.25	-0.30	194.0	46.99	40.40	43.70	8.65%	-6.59%	1.03%	741	856	876
5474	聰泰	36.45	+2.35	209.0	39.88	33.89	36.88	9.40%	-7.02%	1.19%	529	957	797
5475	德宏	7.33	-0.10	422.0	8.04	6.84	7.44	9.71%	-6.73%	1.49%	455	892	642
5478	智冠	78.80	+0.60	656.0	88.26	72.45	80.35	12.00%	-8.06%	1.97%	122	1142	431
5480	統盟	15.45	-0.10	172.0	16.70	14.15	15.42	8.11%	-8.44%	-0.17%	895	1199	1285
5481	華韡	18.20	-0.40	91.0	20.23	16.89	18.56	11.18%	-7.21%	1.98%	200	992	423
5483	中美晶	47.90	+0.85	4767.0	51.74	45.61	48.67	8.01%	-4.78%	1.62%	926	420	574
5484	慧友	10.35	-0.30	100.0	11.25	9.82	10.54	8.73%	-5.13%	1.80%	712	499	507
5487	通泰	27.40	+0.00	281.0	30.52	26.02	28.27	11.39%	-5.04%	3.17%	176	484	107
5488	松普	6.56	-0.01	48.0	7.07	6.21	6.64	7.79%	-5.39%	1.20%	988	576	785
5489	彩富	63.70	-0.20	71.0	68.87	61.26	65.06	8.11%	-3.83%	2.14%	894	200	349
5490	同亨	54.40	+1.80	5227.0	61.64	50.53	56.09	13.31%	-7.11%	3.10%	59	974	118
5491	連展	11.40	-0.05	244.0	12.45	10.79	11.62	9.18%	-5.34%	1.92%	582	556	447
5493	三聯	27.35	+0.00	16.0	29.22	25.86	27.54	6.85%	-5.44%	0.71%	1236	588	1007
5498	凱崴	7.32	-0.10	133.0	7.88	6.97	7.42	7.64%	-4.79%	1.43%	1025	424	675
5505	和旺	44.60	-0.45	3453.0	49.75	42.73	46.24	11.55%	-4.19%	3.68%	161	271	43
5506	長鴻	7.49	-0.01	86.0	8.03	7.17	7.60	7.18%	-4.24%	1.47%	1149	291	647
5508	永信建	63.40	-0.50	224.0	67.57	60.19	63.88	6.57%	-5.07%	0.75%	1278	490	989
5511	德昌	25.55	-0.15	32.0	27.18	24.17	25.67	6.37%	-5.41%	0.48%	1313	583	1090
5512	力麒	12.80	+0.05	340.0	13.82	12.32	13.07	7.98%	-3.76%	2.11%	934	185	356
5514	三豐	19.90	+0.55	1393.0	22.51	18.47	20.49	13.12%	-7.21%	2.95%	68	991	149
5515	建國	11.80	+0.00	155.0	12.59	11.27	11.93	6.69%	-4.50%	1.10%	1259	352	845
5519	隆大	21.95	-0.15	73.0	23.48	20.45	21.96	6.95%	-6.83%	0.06%	1210	913	1225
5520	力泰	27.80	+0.20	3.0	29.95	27.27	28.61	7.75%	-1.91%	2.92%	999	8	155
5521	工信	12.00	+0.05	218.0	12.76	11.20	11.98	6.35%	-6.64%	-0.15%	1316	872	1280
5522	遠雄	34.50	+0.35	3383.0	39.08	31.57	35.32	13.27%	-8.49%	2.39%	60	1204	271
5523	豐謙	16.70	-0.15	23.0	17.58	15.93	16.76	5.29%	-4.62%	0.33%	1404	379	1149
5525	順天	17.05	-0.20	211.0	17.93	15.98	16.96	5.17%	-6.25%	-0.54%	1412	771	1339
5529	志嘉	16.25	+0.05	27.0	18.29	14.45	16.37	12.57%	-11.10%	0.73%	89	1403	994
5530	龍巖	97.20	-0.30	979.0	108.59	91.81	100.20	11.72%	-5.55%	3.09%	146	605	124
5531	鄉林	18.60	+0.15	321.0	19.93	17.45	18.69	7.15%	-6.19%	0.48%	1155	756	1091
5533	皇鼎	20.65	+0.00	274.0	22.14	20.06	21.10	7.20%	-2.86%	2.17%	1143	54	333
5534	長虹	64.20	+1.30	404.0	69.26	58.97	64.11	7.88%	-8.15%	-0.13%	956	1160	1277
5536	聖暉	78.40	+0.30	47.0	87.24	70.97	79.11	11.28%	-9.48%	0.90%	188	1306	925
5538	F-東明	32.20	+0.40	141.0	35.61	30.83	33.22	10.59%	-4.24%	3.18%	272	290	106
5601	台聯櫃	27.20	+0.25	1.0	29.13	26.45	27.79	7.08%	-2.75%	2.16%	1171	44	334
5603	陸海	22.25	-0.45	476.0	25.50	20.53	23.02	14.61%	-7.72%	3.44%	25	1088	68
5604	中連貨	37.10	+0.00	8.0	38.68	36.21	37.45	4.25%	-2.39%	0.93%	1439	27	914
5607	遠雄港	21.25	-0.30	193.0	22.68	20.30	21.49	6.75%	-4.48%	1.13%	1251	346	819
5608	四維航	18.30	+0.10	311.0	19.30	17.08	18.19	5.46%	-6.69%	-0.61%	1389	885	1348
5609	中菲行	23.05	-0.15	939.0	25.38	21.77	23.57	10.10%	-5.57%	2.27%	360	611	309
5701	劍湖山	4.70	+0.06	184.0	4.95	4.40	4.68	5.38%	-6.34%	-0.48%	1397	788	1333
5703	亞都	22.75	+0.15	27.0	24.98	21.79	23.38	9.81%	-4.23%	2.79%	433	287	178
5704	老爺知	42.15	+0.75	458.0	49.39	39.23	44.31	17.17%	-6.92%	5.13%	9	931	5
5706	鳳凰	42.30	-0.70	50.0	45.35	38.94	42.14	7.21%	-7.95%	-0.37%	1138	1129	1315
5820	日盛金	8.19	-0.01	727.0	8.72	7.98	8.35	6.48%	-2.56%	1.96%	1297	34	433
5871	F-中租	75.40	-0.60	2205.0	79.78	73.21	76.49	5.81%	-2.91%	1.45%	1365	64	661
5878	台名	46.40	+0.60	34.0	47.97	45.21	46.59	3.38%	-2.56%	0.41%	1446	35	1122
5902	德記	14.55	-0.45	29.0	16.12	13.57	14.84	10.77%	-6.73%	2.02%	239	891	405
5903	全家	192.00	+5.50	130.0	202.77	180.60	191.68	5.61%	-5.94%	-0.16%	1382	693	1284
5904	寶雅	232.00	-7.00	403.0	268.19	211.05	239.62	15.60%	-9.03%	3.28%	16	1262	88
5905	南仁湖	11.80	+0.10	504.0	12.85	11.18	12.01	8.89%	-5.28%	1.81%	666	533	505
5906	F-台南	6.89	+0.00	10.0	7.48	6.29	6.89	8.53%	-8.64%	-0.06%	769	1226	1258
5907	F-大洋	61.00	+0.30	487.0	64.78	58.22	61.50	6.19%	-4.56%	0.82%	1334	369	960
6015	宏遠證	8.16	-0.03	226.0	8.92	7.72	8.32	9.29%	-5.34%	1.97%	555	555	427
6016	康和證	7.85	-0.06	225.0	8.56	7.52	8.04	8.99%	-4.15%	2.42%	637	259	262
6020	大展證	16.55	-0.20	69.0	17.86	15.26	16.56	7.91%	-7.81%	0.05%	952	1103	1231
6021	大慶證	13.90	-0.30	151.0	15.07	13.16	14.12	8.45%	-5.31%	1.57%	797	542	602
6022	大眾證	9.96	-0.04	174.0	10.88	9.42	10.15	9.23%	-5.44%	1.90%	573	586	459
6023	元大期	33.95	+0.00	49.0	37.02	33.80	35.41	9.04%	-0.43%	4.31%	626	2	16
6024	群益期	24.70	+0.00	224.0	27.21	23.93	25.57	10.17%	-3.13%	3.52%	348	82	55
6101	弘捷	33.95	-0.05	380.0	39.52	30.89	35.20	16.40%	-9.02%	3.69%	12	1261	42
6103	合邦	2.63	+0.17	22.0	2.99	2.37	2.68	13.74%	-9.96%	1.89%	49	1346	462
6104	創惟	52.80	+0.90	9071.0	58.80	49.37	54.09	11.36%	-6.49%	2.44%	182	831	260
6105	瑞傳	44.30	+0.90	1015.0	49.65	41.58	45.62	12.08%	-6.14%	2.97%	118	738	145
6107	華美	94.50	+0.20	898.0	106.82	87.64	97.23	13.04%	-7.26%	2.89%	72	1000	158
6108	競國	19.85	+0.15	168.0	21.25	19.08	20.16	7.03%	-3.89%	1.57%	1180	212	601
6109	亞元	14.55	-0.60	262.0	16.04	13.88	14.96	10.24%	-4.62%	2.81%	334	377	173
6111	大宇資	72.00	-1.40	30.0	80.56	64.66	72.61	11.89%	-10.19%	0.85%	131	1361	945
6112	聚碩	34.75	+0.05	71.0	37.17	33.76	35.47	6.96%	-2.84%	2.06%	1209	51	376
6113	亞矽	15.80	+1.00	5823.0	18.64	14.08	16.36	17.97%	-10.91%	3.53%	4	1393	54
6114	翔昇	85.60	+5.60	30.0	100.85	79.26	90.06	17.82%	-7.41%	5.20%	7	1033	3
6115	鎰勝	41.00	+0.00	127.0	42.94	39.30	41.12	4.73%	-4.15%	0.29%	1431	261	1160
6116	彩晶	7.56	-0.35	44180.0	8.18	6.75	7.46	8.17%	-10.76%	-1.30%	872	1382	1416
6117	迎廣	16.10	+0.05	29.0	17.66	15.09	16.37	9.66%	-6.28%	1.69%	463	776	553
6118	建達	10.90	-0.10	199.0	12.12	10.26	11.19	11.20%	-5.84%	2.68%	197	672	204
6120	輔祥	12.75	-0.15	4616.0	13.91	12.21	13.06	9.10%	-4.21%	2.44%	601	279	256
6121	新普	154.00	+0.50	2450.0	169.46	148.52	158.99	10.04%	-3.56%	3.24%	380	156	94
6122	擎邦	10.30	-0.25	13.0	11.01	9.95	10.48	6.88%	-3.36%	1.76%	1232	112	523
6123	上奇	29.15	+0.15	299.0	31.53	27.19	29.36	8.17%	-6.74%	0.71%	875	894	1004
6124	業強	26.75	-0.05	12.0	28.50	26.01	27.25	6.55%	-2.78%	1.89%	1283	46	463
6125	廣運	13.70	+0.05	449.0	14.82	13.11	13.97	8.19%	-4.31%	1.94%	860	306	437
6126	信音	11.90	-0.05	100.0	13.12	10.95	12.03	10.23%	-7.98%	1.12%	340	1133	827
6127	九豪	13.25	-0.25	156.0	14.44	12.49	13.46	8.95%	-5.72%	1.61%	648	649	577
6128	上福	32.40	-0.20	82.0	35.03	30.75	32.89	8.12%	-5.09%	1.51%	891	494	626
6129	普誠	11.10	-0.20	183.0	12.33	10.37	11.35	11.08%	-6.54%	2.27%	206	845	307
6130	基因	38.35	+0.40	23.0	41.38	35.26	38.32	7.90%	-8.07%	-0.09%	953	1145	1268
6131	悠克	12.80	-0.45	1673.0	13.98	11.30	12.64	9.22%	-11.70%	-1.24%	574	1418	1408
6133	金橋	9.81	+0.34	606.0	10.80	9.18	9.99	10.07%	-6.44%	1.81%	371	820	500
6134	萬旭	7.49	+0.05	26.0	8.05	7.15	7.60	7.50%	-4.54%	1.48%	1063	363	645
6135	佳營	18.40	+0.60	746.0	20.86	17.61	19.23	13.35%	-4.31%	4.52%	58	304	10
6136	富爾特	24.90	+0.00	54.0	26.76	24.29	25.53	7.48%	-2.44%	2.52%	1067	29	235
6138	茂達	28.00	+0.00	145.0	30.54	26.89	28.72	9.06%	-3.95%	2.55%	617	222	230
6139	亞翔	25.40	+0.30	137.0	27.28	24.69	25.99	7.40%	-2.78%	2.31%	1092	45	294
6140	訊達	12.30	+0.20	160.0	13.23	11.64	12.44	7.60%	-5.33%	1.13%	1040	552	820
6141	柏承	11.40	+0.05	37.0	12.33	10.90	11.61	8.12%	-4.36%	1.88%	888	320	465
6142	友勁	6.30	-0.07	303.0	6.81	5.72	6.27	8.16%	-9.14%	-0.49%	876	1272	1334
6143	振曜	35.80	+0.20	307.0	40.95	32.85	36.90	14.39%	-8.25%	3.07%	34	1178	127
6145	勁永	15.90	-0.15	900.0	17.35	15.14	16.25	9.12%	-4.77%	2.17%	596	417	332
6146	耕興	145.50	-0.50	359.0	155.07	138.63	146.85	6.58%	-4.72%	0.93%	1276	403	915
6147	頎邦	59.40	+1.40	9296.0	64.84	56.24	60.54	9.15%	-5.32%	1.92%	591	546	449
6148	驊宏資	8.15	+0.10	110.0	9.18	7.71	8.45	12.62%	-5.35%	3.64%	87	558	45
6150	撼訊	10.50	-0.35	77.0	11.41	9.64	10.53	8.69%	-8.19%	0.25%	726	1170	1170
6151	晉倫	16.55	-0.30	246.0	17.71	15.05	16.38	7.02%	-9.09%	-1.03%	1182	1270	1391
6152	百一	12.50	+0.00	161.0	13.76	11.25	12.51	10.10%	-9.96%	0.07%	359	1347	1222
6153	嘉聯益	35.10	+1.85	11943.0	38.53	32.13	35.33	9.77%	-8.46%	0.65%	439	1200	1029
6154	順發	21.00	+0.15	17.0	22.21	20.31	21.26	5.78%	-3.30%	1.24%	1368	105	758
6155	鈞寶	20.95	-0.15	91.0	23.45	19.79	21.62	11.93%	-5.55%	3.19%	126	604	105
6156	松上	12.00	-0.65	344.0	13.04	10.79	11.92	8.70%	-10.08%	-0.69%	722	1355	1357
6158	禾昌	12.70	+0.00	34.0	13.37	11.93	12.65	5.28%	-6.10%	-0.41%	1405	730	1319
6160	欣技	22.75	+0.35	30.0	25.10	20.83	22.97	10.32%	-8.42%	0.95%	324	1193	906
6161	捷波	6.94	+0.01	80.0	7.42	6.49	6.95	6.92%	-6.50%	0.21%	1220	836	1183
6163	華電網	15.00	+0.20	470.0	16.50	13.27	14.88	9.99%	-11.53%	-0.77%	392	1410	1368
6164	華興	15.20	+0.00	80.0	16.67	13.87	15.27	9.67%	-8.74%	0.47%	459	1237	1103
6165	捷泰	10.40	-0.25	420.0	11.35	9.56	10.46	9.15%	-8.04%	0.55%	590	1138	1059
6166	凌華	73.80	-1.20	1271.0	80.36	69.36	74.86	8.89%	-6.02%	1.43%	664	710	671
6167	久正	3.16	+0.00	105.0	3.45	2.97	3.21	9.25%	-5.92%	1.67%	568	684	559
6168	宏齊	16.35	-1.20	2694.0	18.26	14.94	16.60	11.68%	-8.63%	1.52%	150	1222	623
6169	昱泉	21.05	-0.70	70.0	22.44	19.49	20.96	6.59%	-7.43%	-0.42%	1271	1040	1322
6170	統振	12.85	-0.20	1180.0	14.20	11.90	13.05	10.53%	-7.39%	1.57%	283	1029	604
6171	亞銳士	15.20	-0.10	3.0	16.14	14.25	15.19	6.16%	-6.26%	-0.05%	1339	773	1257
6172	互億	6.44	+0.00	14.0	6.85	6.16	6.51	6.31%	-4.28%	1.01%	1321	300	884
6173	信昌電	11.00	+0.00	223.0	11.93	10.59	11.26	8.41%	-3.69%	2.36%	813	167	278
6174	安碁	17.80	+0.00	154.0	19.39	16.55	17.97	8.95%	-7.05%	0.95%	646	961	905
6175	立敦	16.75	+0.05	541.0	18.80	16.33	17.57	12.23%	-2.48%	4.88%	109	31	7
6176	瑞儀	112.50	+3.00	3762.0	122.15	106.11	114.13	8.58%	-5.68%	1.45%	757	640	663
6177	達麗	35.55	+0.00	131.0	38.81	34.78	36.79	9.16%	-2.18%	3.49%	586	14	60
6179	亞通	29.35	+1.45	502.0	32.80	26.92	29.86	11.74%	-8.29%	1.72%	144	1182	539
6180	橘子	29.15	+0.00	226.0	31.90	27.05	29.47	9.42%	-7.21%	1.11%	524	993	839
6182	合晶	12.40	-0.15	437.0	13.42	11.66	12.54	8.22%	-5.98%	1.12%	855	702	830
6183	關貿	26.75	+0.50	37.0	28.18	25.69	26.93	5.33%	-3.95%	0.69%	1399	225	1013
6184	大豐電	49.80	+0.05	36.0	53.55	48.36	50.95	7.53%	-2.90%	2.32%	1053	62	293
6185	幃翔	31.35	+0.15	119.0	34.04	29.07	31.56	8.59%	-7.27%	0.66%	753	1002	1026
6186	新潤	29.00	-0.25	95.0	31.35	28.27	29.81	8.09%	-2.52%	2.78%	902	33	180
6187	萬潤	38.85	+2.50	1770.0	44.12	35.70	39.91	13.57%	-8.10%	2.73%	54	1150	192
6188	廣明	33.60	-0.10	433.0	36.44	32.14	34.29	8.45%	-4.35%	2.05%	798	318	386
6189	豐藝	35.90	+0.20	249.0	38.13	34.55	36.34	6.21%	-3.75%	1.23%	1330	184	764
6190	萬泰科	7.38	+0.30	1750.0	8.08	6.90	7.49	9.51%	-6.45%	1.53%	504	823	619
6191	精成科	9.70	-0.02	244.0	10.33	9.28	9.80	6.45%	-4.34%	1.06%	1300	313	866
6192	巨路	66.00	-0.20	72.0	70.37	63.19	66.78	6.62%	-4.26%	1.18%	1267	297	801
6194	育富	19.00	+0.00	141.0	21.00	18.66	19.83	10.51%	-1.80%	4.35%	287	6	14
6195	詩肯	78.00	+0.00	30.0	83.88	72.33	78.11	7.54%	-7.27%	0.13%	1051	1003	1200
6196	帆宣	22.10	+0.15	799.0	23.92	21.52	22.72	8.23%	-2.63%	2.80%	854	36	176
6197	佳必琪	27.35	+0.05	401.0	29.39	26.00	27.70	7.46%	-4.92%	1.27%	1075	459	744
6198	凌泰	15.95	-0.55	4.0	17.54	15.19	16.37	9.97%	-4.74%	2.61%	399	407	217
6199	精威	17.35	+0.00	3.0	19.09	15.59	17.34	10.01%	-10.16%	-0.08%	386	1360	1264
6201	亞弘電	23.90	-0.30	21.0	25.23	22.86	24.05	5.57%	-4.34%	0.62%	1386	314	1044
6202	盛群	53.60	-0.20	893.0	57.76	50.83	54.30	7.77%	-5.16%	1.31%	993	506	730
6203	海韻電	48.00	+0.10	72.0	53.14	45.37	49.26	10.71%	-5.48%	2.61%	248	594	218
6204	艾華	23.80	+0.00	17.0	25.59	22.83	24.21	7.50%	-4.06%	1.72%	1064	245	541
6205	詮欣	31.35	-0.75	433.0	34.91	29.81	32.36	11.37%	-4.92%	3.22%	180	456	100
6206	飛捷	111.00	+0.00	157.0	117.92	105.09	111.51	6.23%	-5.32%	0.46%	1328	548	1107
6207	雷科	22.45	-1.40	1351.0	24.72	20.99	22.86	10.13%	-6.50%	1.81%	355	835	501
6208	日揚	14.20	+0.05	289.0	15.98	13.24	14.61	12.56%	-6.79%	2.89%	90	904	159
6209	今國光	20.20	+0.10	226.0	22.35	18.17	20.26	10.63%	-10.06%	0.29%	262	1353	1162
6210	慶生	44.00	+0.55	458.0	49.12	41.96	45.54	11.64%	-4.64%	3.50%	155	383	58
6211	福登	16.75	+0.15	67.0	18.08	16.10	17.09	7.97%	-3.87%	2.05%	936	208	382
6213	聯茂	23.70	-0.20	316.0	26.05	21.88	23.96	9.90%	-7.70%	1.10%	410	1082	842
6214	精誠	54.90	-0.60	1221.0	60.59	51.71	56.15	10.36%	-5.81%	2.27%	316	668	305
6215	和椿	22.20	+1.45	3948.0	24.40	21.04	22.72	9.89%	-5.23%	2.33%	413	520	288
6216	居易	26.65	+0.20	116.0	28.92	25.23	27.08	8.53%	-5.34%	1.59%	768	557	589
6217	中探針	33.20	+0.10	47.0	36.33	31.39	33.86	9.42%	-5.45%	1.98%	526	589	422
6218	豪勉	20.30	-0.10	19.0	21.38	19.61	20.49	5.32%	-3.41%	0.95%	1401	123	903
6219	富旺	16.75	+0.05	47.0	17.64	15.48	16.56	5.32%	-7.61%	-1.14%	1400	1065	1400
6220	岳豐	14.50	+0.00	1029.0	15.58	13.61	14.60	7.48%	-6.12%	0.68%	1068	737	1018
6221	晉泰	20.70	+0.10	28.0	22.15	19.97	21.06	7.00%	-3.52%	1.74%	1193	144	531
6222	上揚	9.55	-0.35	57.0	10.21	9.00	9.60	6.91%	-5.80%	0.55%	1224	665	1058
6223	旺矽	106.00	+4.00	2490.0	118.82	99.66	109.24	12.09%	-5.98%	3.06%	116	701	131
6224	聚鼎	66.60	-0.50	57.0	72.99	63.95	68.47	9.60%	-3.98%	2.81%	475	233	172
6225	天瀚	5.50	-0.30	58.0	6.39	5.16	5.77	16.12%	-6.24%	4.94%	14	766	6
6226	光鼎	9.06	-0.25	225.0	9.82	8.37	9.10	8.43%	-7.64%	0.40%	806	1071	1130
6227	茂綸	17.40	+0.00	201.0	19.20	16.72	17.96	10.35%	-3.89%	3.23%	319	211	96
6228	全譜	18.95	-0.05	258.0	21.65	17.95	19.80	14.27%	-5.26%	4.51%	38	524	11
6229	研通	16.95	+1.10	341.0	18.64	15.90	17.27	9.96%	-6.22%	1.87%	401	763	468
6230	超眾	85.20	-1.00	383.0	92.58	78.82	85.70	8.66%	-7.49%	0.59%	735	1047	1052
6231	系微	51.60	-0.40	84.0	55.83	49.05	52.44	8.20%	-4.95%	1.63%	858	466	567
6233	旺玖	14.25	-0.05	183.0	15.68	13.05	14.37	10.07%	-8.39%	0.84%	373	1188	949
6234	高僑	29.80	-0.20	1411.0	33.23	27.90	30.56	11.51%	-6.38%	2.56%	165	805	228
6235	華孚	5.30	+0.05	47.0	5.85	4.80	5.33	10.39%	-9.41%	0.49%	311	1300	1088
6236	康呈	50.80	+1.70	76.0	56.81	44.94	50.88	11.84%	-11.54%	0.15%	137	1411	1198
6237	驊訊	20.55	-0.30	57.0	21.97	19.46	20.72	6.91%	-5.30%	0.80%	1225	540	963
6238	勝麗	29.25	-0.75	54.0	33.27	27.29	30.28	13.75%	-6.69%	3.53%	48	883	53
6239	力成	50.70	+1.10	3742.0	54.41	48.06	51.24	7.32%	-5.20%	1.06%	1114	514	862
6241	易通展	33.70	-2.50	380.0	38.02	30.40	34.21	12.81%	-9.78%	1.51%	80	1327	627
6243	迅杰	20.15	-0.15	1172.0	22.20	18.36	20.28	10.19%	-8.86%	0.67%	345	1246	1025
6244	茂迪	35.75	+0.05	1232.0	38.25	32.55	35.40	6.98%	-8.94%	-0.98%	1201	1257	1389
6245	立端	36.25	-0.85	1421.0	39.68	33.20	36.44	9.45%	-8.40%	0.52%	512	1190	1071
6246	臺龍	3.86	+0.10	31.0	4.35	3.48	3.92	12.82%	-9.80%	1.51%	78	1328	628
6247	淇譽電	10.50	+0.20	115.0	11.24	10.05	10.64	7.00%	-4.32%	1.34%	1194	309	718
6248	沛波	7.60	+0.00	54.0	8.49	7.19	7.84	11.65%	-5.41%	3.12%	152	580	116
6250	宇加	16.80	+0.00	1.0	17.88	15.95	16.92	6.44%	-5.05%	0.70%	1303	488	1011
6251	定穎	15.45	+0.55	1896.0	16.91	14.62	15.76	9.46%	-5.40%	2.03%	510	578	396
6257	矽格	29.55	-0.50	2271.0	31.97	27.83	29.90	8.20%	-5.81%	1.20%	857	669	788
6259	百徽	19.70	-1.30	635.0	22.29	16.84	19.56	13.14%	-14.52%	-0.69%	66	1449	1358
6261	久元	60.30	+0.00	279.0	64.37	57.18	60.77	6.75%	-5.18%	0.78%	1252	509	973
6263	普萊德	41.95	+0.20	150.0	46.15	40.40	43.28	10.02%	-3.70%	3.16%	384	168	109
6264	富裔	9.87	-0.10	26.0	10.66	9.20	9.93	7.98%	-6.77%	0.61%	933	901	1048
6265	方土昶	8.75	-0.05	22.0	9.44	8.27	8.85	7.84%	-5.54%	1.15%	970	602	812
6266	泰詠	11.20	+0.00	148.0	12.03	10.73	11.38	7.41%	-4.20%	1.60%	1089	276	583
6269	台郡	63.70	+0.80	2083.0	69.38	57.67	63.52	8.91%	-9.46%	-0.28%	656	1304	1304
6270	倍微	13.40	+0.00	66.0	14.73	12.87	13.80	9.90%	-3.96%	2.97%	411	227	144
6271	同欣電	126.00	+0.00	1045.0	135.79	116.16	125.97	7.77%	-7.81%	-0.02%	994	1104	1250
6274	台燿	25.45	+0.20	2243.0	27.55	24.35	25.95	8.26%	-4.33%	1.96%	847	311	432
6275	元山	15.45	+0.10	78.0	16.75	14.71	15.73	8.41%	-4.76%	1.83%	812	412	490
6276	安鈦克	16.75	+0.20	57.0	18.57	15.56	17.07	10.88%	-7.11%	1.89%	226	975	464
6277	宏正	76.10	-0.90	194.0	82.58	71.43	77.01	8.52%	-6.14%	1.19%	773	740	794
6278	台表科	43.15	-0.35	394.0	47.16	41.20	44.18	9.29%	-4.53%	2.38%	552	355	272
6279	胡連	116.00	-1.50	511.0	127.58	112.06	119.82	9.98%	-3.40%	3.29%	395	117	86
6281	全國電	58.60	+0.60	136.0	62.19	55.11	58.65	6.12%	-5.95%	0.09%	1341	695	1215
6282	康舒	35.25	+0.35	2150.0	38.62	32.66	35.64	9.55%	-7.36%	1.10%	486	1021	846
6283	淳安	5.36	-0.15	302.0	6.14	4.83	5.48	14.51%	-9.91%	2.30%	29	1338	296
6284	佳邦	40.55	+0.50	402.0	43.94	37.35	40.65	8.36%	-7.88%	0.24%	828	1116	1174
6285	啟碁	63.60	-0.10	1254.0	67.31	59.12	63.22	5.83%	-7.04%	-0.60%	1363	960	1346
6286	立錡	147.50	-2.00	539.0	158.84	138.24	148.54	7.69%	-6.28%	0.71%	1009	777	1008
6287	元隆	5.00	+0.00	65.0	5.50	4.62	5.06	10.09%	-7.66%	1.22%	365	1073	775
6289	華上	1.91	-0.05	157.0	2.11	1.65	1.88	10.57%	-13.50%	-1.47%	275	1448	1426
6290	良維	28.15	+0.45	325.0	30.99	26.57	28.78	10.10%	-5.62%	2.24%	363	621	317
6291	沛亨	3.55	+0.10	3.0	3.84	3.25	3.54	8.08%	-8.39%	-0.15%	907	1189	1282
6292	迅德	27.55	-0.25	61.0	28.99	25.80	27.39	5.23%	-6.36%	-0.56%	1408	795	1341
6294	智基	32.50	+0.00	1034.0	34.83	29.49	32.16	7.16%	-9.26%	-1.05%	1154	1285	1392
6298	崴強	17.90	-0.50	265.0	19.27	16.46	17.86	7.64%	-8.05%	-0.20%	1027	1140	1295
6404	F-通訊	76.30	+0.40	287.0	84.28	68.94	76.61	10.46%	-9.65%	0.40%	298	1322	1128
6405	悅城	49.75	-0.45	103.0	53.73	43.98	48.86	8.01%	-11.60%	-1.79%	924	1414	1435
6409	旭隼	268.00	+12.50	712.0	306.94	250.45	278.69	14.53%	-6.55%	3.99%	28	847	25
6411	晶焱	44.00	-1.15	379.0	47.36	41.09	44.22	7.64%	-6.62%	0.51%	1026	866	1080
6412	群電	44.00	+0.00	290.0	45.96	41.49	43.72	4.45%	-5.71%	-0.63%	1437	648	1349
6414	樺漢	203.00	+7.00	704.0	228.44	193.50	210.97	12.53%	-4.68%	3.93%	92	392	27
6415	F-矽力	239.50	+5.50	171.0	261.87	224.00	242.94	9.34%	-6.47%	1.43%	542	828	672
6504	南六	131.00	+0.00	159.0	140.34	120.93	130.63	7.13%	-7.69%	-0.28%	1161	1081	1306
6505	台塑化	70.60	+0.60	1321.0	75.43	66.95	71.19	6.84%	-5.17%	0.84%	1239	508	951
6506	雙邦	15.35	-0.15	74.0	16.82	14.21	15.52	9.60%	-7.40%	1.10%	477	1032	841
6508	惠光	32.00	-0.20	69.0	34.80	30.87	32.83	8.74%	-3.54%	2.60%	711	149	219
6509	聚和	21.30	+0.85	2315.0	23.31	20.06	21.69	9.45%	-5.82%	1.81%	513	671	498
6603	富強鑫	12.30	-0.05	246.0	13.21	11.61	12.41	7.43%	-5.59%	0.92%	1083	615	921
6605	帝寶	110.00	-1.50	229.0	118.35	104.56	111.45	7.59%	-4.95%	1.32%	1043	467	724
6609	瀧澤科	41.00	-1.20	1261.0	45.28	37.15	41.22	10.45%	-9.40%	0.52%	300	1296	1072
6702	復航	11.30	-0.15	406.0	11.96	10.83	11.40	5.88%	-4.18%	0.85%	1359	270	943
6803	崑鼎	165.00	+0.00	30.0	173.05	159.49	166.27	4.88%	-3.34%	0.77%	1425	110	976
8011	台通	42.80	-0.20	863.0	46.13	39.51	42.82	7.79%	-7.68%	0.06%	986	1079	1229
8016	矽創	71.60	+0.10	479.0	77.98	65.91	71.94	8.91%	-7.95%	0.48%	655	1126	1093
8021	尖點	29.20	-0.10	815.0	31.25	27.80	29.52	7.02%	-4.81%	1.11%	1181	433	837
8024	佑華	14.25	+0.30	83.0	15.58	13.47	14.53	9.36%	-5.50%	1.93%	539	597	443
8032	光菱	33.15	+0.05	6.0	35.46	31.37	33.42	6.98%	-5.38%	0.80%	1199	574	966
8033	雷虎	12.30	+0.20	248.0	13.50	11.54	12.52	9.77%	-6.20%	1.78%	438	758	516
8034	榮群	7.50	+0.15	168.0	8.11	6.96	7.53	8.10%	-7.26%	0.42%	898	1001	1119
8038	長園科	44.00	-1.10	98.0	48.15	38.44	43.29	9.43%	-12.64%	-1.60%	518	1435	1430
8039	台虹	43.20	-0.05	752.0	47.10	39.51	43.30	9.02%	-8.54%	0.24%	628	1210	1175
8040	九暘	9.40	+0.05	90.0	10.30	8.74	9.52	9.59%	-7.07%	1.26%	481	965	750
8042	金山電	47.55	-1.50	829.0	51.19	44.16	47.68	7.65%	-7.12%	0.27%	1022	978	1168
8043	蜜望實	19.40	-0.30	209.0	20.89	18.50	19.70	7.67%	-4.62%	1.52%	1017	378	621
8044	網家	296.00	-7.00	799.0	326.99	276.79	301.89	10.47%	-6.49%	1.99%	296	832	417
8046	南電	41.80	+0.80	552.0	45.77	38.89	42.33	9.50%	-6.95%	1.28%	505	943	742
8047	星雲	12.70	+0.05	36.0	13.96	12.35	13.15	9.95%	-2.79%	3.58%	402	47	50
8048	德勝	29.35	+0.25	39.0	31.54	27.18	29.36	7.46%	-7.38%	0.04%	1077	1028	1234
8049	晶采	7.36	-0.12	417.0	8.04	6.85	7.45	9.27%	-6.88%	1.20%	558	921	789
8050	廣積	52.30	-1.00	517.0	56.41	48.34	52.37	7.85%	-7.58%	0.13%	965	1061	1201
8053	巨擘	2.06	-0.09	16.0	2.24	1.84	2.04	8.82%	-10.77%	-0.97%	684	1384	1387
8054	安國	25.55	-0.25	85.0	27.87	23.47	25.67	9.08%	-8.14%	0.47%	608	1158	1099
8059	凱碩	13.90	-0.35	167.0	15.30	12.83	14.06	10.05%	-7.73%	1.16%	377	1091	810
8064	東捷	20.10	-0.10	1716.0	21.92	19.13	20.52	9.04%	-4.82%	2.11%	625	436	359
8066	來思達	59.50	+0.00	24.0	65.70	56.57	61.14	10.42%	-4.92%	2.75%	306	457	189
8067	志旭	6.75	-0.05	9.0	7.19	6.40	6.79	6.58%	-5.25%	0.67%	1275	523	1023
8069	元太	15.05	-0.50	4631.0	16.20	13.97	15.09	7.65%	-7.18%	0.24%	1023	986	1176
8070	長華	60.00	-0.30	99.0	64.61	54.12	59.37	7.69%	-9.80%	-1.06%	1008	1329	1393
8071	能率豐	23.30	-0.65	169.0	25.18	21.73	23.45	8.06%	-6.75%	0.66%	912	897	1028
8072	陞泰	52.60	-0.60	121.0	57.85	46.76	52.31	9.99%	-11.10%	-0.55%	389	1404	1340
8074	鉅橡	28.10	+0.00	110.0	31.06	27.09	29.08	10.54%	-3.59%	3.47%	282	159	63
8076	伍豐	108.00	+1.50	3776.0	120.15	96.81	108.48	11.25%	-10.36%	0.45%	192	1367	1111
8077	冠華	57.10	-4.20	94.0	65.90	51.81	58.86	15.42%	-9.26%	3.08%	19	1284	126
8079	誠遠	15.65	+0.00	158.0	16.46	14.97	15.71	5.16%	-4.34%	0.41%	1413	315	1123
8080	奧斯特	17.50	+0.05	176.0	19.68	16.19	17.93	12.46%	-7.51%	2.48%	95	1050	248
8081	致新	82.50	-0.30	98.0	89.79	78.89	84.34	8.84%	-4.37%	2.24%	677	322	318
8082	眾星	4.30	+0.00	64.0	4.95	3.98	4.46	15.04%	-7.49%	3.77%	22	1046	36
8083	瑞穎	122.50	+0.00	20.0	132.34	114.77	123.55	8.03%	-6.31%	0.86%	921	785	939
8084	巨虹	24.20	-0.45	3.0	26.18	22.84	24.51	8.18%	-5.64%	1.27%	870	630	743
8085	福華	7.49	-0.02	446.0	8.37	6.98	7.67	11.69%	-6.86%	2.42%	149	916	264
8086	宏捷科	31.00	+0.40	6817.0	36.06	28.66	32.36	16.31%	-7.55%	4.38%	13	1057	13
8087	華鎂鑫	10.00	-0.05	6.0	10.70	9.18	9.94	6.98%	-8.19%	-0.60%	1200	1172	1344
8088	品安	20.75	+0.50	671.0	23.16	18.92	21.04	11.62%	-8.82%	1.40%	156	1241	693
8091	翔名	49.90	-0.20	92.0	53.43	48.36	50.90	7.08%	-3.09%	1.99%	1173	80	415
8092	建暐	14.20	-0.45	74.0	15.69	12.98	14.33	10.48%	-8.61%	0.93%	294	1217	913
8093	保銳	6.89	+0.04	7.0	7.52	6.46	6.99	9.10%	-6.17%	1.47%	602	743	655
8096	擎亞	12.25	+0.35	710.0	13.40	11.34	12.37	9.39%	-7.41%	0.99%	534	1034	890
8097	常珵	18.80	+0.25	15.0	21.55	17.55	19.55	14.63%	-6.67%	3.98%	24	876	26
8099	大世科	20.00	+0.00	33.0	21.74	18.74	20.24	8.68%	-6.30%	1.19%	729	782	795
8101	華冠	13.65	+0.05	255.0	14.64	13.09	13.86	7.23%	-4.13%	1.55%	1137	256	611
8103	瀚荃	50.90	-0.40	531.0	55.02	48.27	51.65	8.09%	-5.16%	1.47%	900	505	652
8105	凌巨	11.10	-0.25	3948.0	12.35	10.56	11.46	11.25%	-4.84%	3.20%	191	441	102
8107	大億科	20.90	-0.15	201.0	24.48	19.02	21.75	17.13%	-8.99%	4.07%	10	1259	22
8109	博大	60.80	+0.00	65.0	66.61	58.28	62.44	9.55%	-4.14%	2.71%	488	258	199
8110	華東	14.70	+0.15	3483.0	16.11	13.88	15.00	9.62%	-5.56%	2.03%	471	607	397
8111	立碁	5.18	-0.05	127.0	5.62	4.78	5.20	8.49%	-7.64%	0.42%	786	1070	1118
8112	至上	16.90	+0.25	3492.0	18.33	16.11	17.22	8.44%	-4.66%	1.89%	802	388	460
8114	振樺電	143.50	-3.50	312.0	156.96	132.28	144.62	9.38%	-7.82%	0.78%	536	1106	974
8121	越峰	29.60	-0.35	315.0	32.97	26.11	29.54	11.39%	-11.79%	-0.20%	175	1419	1293
8131	福懋科	20.05	-0.15	298.0	22.02	18.82	20.42	9.83%	-6.11%	1.86%	430	732	474
8147	正淩	31.65	-0.90	78.0	34.59	28.38	31.49	9.30%	-10.32%	-0.51%	546	1365	1336
8150	南茂	39.50	+0.00	2003.0	42.87	37.84	40.35	8.53%	-4.21%	2.16%	770	280	336
8155	博智	31.50	+0.10	93.0	34.83	28.96	31.90	10.58%	-8.06%	1.26%	274	1143	751
8163	達方	16.20	-0.10	449.0	17.74	14.94	16.34	9.51%	-7.77%	0.87%	501	1100	937
8171	天宇	18.45	+0.30	358.0	20.41	17.18	18.79	10.62%	-6.91%	1.86%	268	929	477
8176	智捷	9.22	-0.19	44.0	9.81	8.34	9.07	6.38%	-9.58%	-1.60%	1312	1317	1429
8182	加高	15.00	+0.25	152.0	16.32	14.46	15.39	8.81%	-3.61%	2.60%	688	161	220
8183	精星	9.46	+0.00	245.0	10.33	9.00	9.66	9.17%	-4.90%	2.13%	585	452	351
8201	無敵	11.50	+0.00	32.0	12.07	10.72	11.39	4.96%	-6.80%	-0.92%	1420	909	1384
8210	勤誠	46.65	-2.45	2053.0	51.62	42.65	47.14	10.66%	-8.58%	1.04%	257	1213	872
8213	志超	45.60	+0.45	1364.0	49.47	44.29	46.88	8.48%	-2.87%	2.80%	787	55	174
8215	明基材	30.80	-0.95	3649.0	33.42	27.43	30.43	8.51%	-10.94%	-1.22%	775	1396	1405
8234	新漢	49.30	-0.70	1823.0	54.96	44.90	49.93	11.49%	-8.92%	1.29%	166	1251	735
8240	華宏	32.50	-0.25	122.0	35.29	30.80	33.04	8.58%	-5.23%	1.68%	759	521	558
8249	菱光	23.00	+0.05	515.0	24.73	21.77	23.25	7.52%	-5.35%	1.09%	1058	560	849
8255	朋程	110.50	+0.00	192.0	118.89	106.58	112.73	7.59%	-3.55%	2.02%	1044	153	403
8261	富鼎	21.30	+0.10	108.0	22.97	20.08	21.53	7.85%	-5.72%	1.07%	962	650	861
8266	中日新	38.20	-0.15	24.0	42.28	36.74	39.51	10.67%	-3.81%	3.43%	256	194	69
8271	宇瞻	31.00	+0.10	1041.0	33.63	29.99	31.81	8.50%	-3.26%	2.62%	780	100	215
8277	商丞	14.10	-0.20	164.0	15.26	12.96	14.11	8.22%	-8.10%	0.06%	856	1154	1227
8287	英格爾	18.20	-0.50	306.0	20.11	16.55	18.33	10.49%	-9.05%	0.72%	289	1265	1001
8289	泰藝	12.85	+0.00	54.0	13.67	12.22	12.95	6.40%	-4.87%	0.76%	1308	447	981
8291	尚茂	6.98	+0.03	52.0	7.61	6.53	7.07	9.01%	-6.40%	1.31%	632	810	731
8299	群聯	209.50	-0.50	454.0	229.55	200.09	214.82	9.57%	-4.49%	2.54%	484	348	232
8349	恒耀	91.10	-0.40	204.0	99.44	84.21	91.83	9.16%	-7.56%	0.80%	589	1059	968
8354	冠好	17.50	+0.60	553.0	19.20	16.90	18.05	9.72%	-3.41%	3.15%	452	121	110
8358	金居	10.00	-0.20	100.0	10.72	9.53	10.12	7.21%	-4.73%	1.24%	1141	406	759
8374	羅昇	21.10	+0.20	93.0	22.66	19.75	21.21	7.40%	-6.39%	0.50%	1093	808	1084
8383	千附	30.20	-0.20	769.0	33.05	27.84	30.45	9.45%	-7.80%	0.83%	511	1102	955
8390	金益鼎	16.90	+0.15	20.0	17.68	15.66	16.67	4.62%	-7.35%	-1.36%	1435	1019	1417
8401	白紗科	16.75	-0.20	335.0	18.21	15.81	17.01	8.72%	-5.61%	1.55%	717	616	609
8403	盛弘	31.80	+0.15	126.0	34.28	29.34	31.81	7.79%	-7.73%	0.03%	987	1093	1238
8404	F-百和	18.55	+0.15	48.0	20.02	17.68	18.85	7.95%	-4.67%	1.64%	940	390	564
8406	F-金可	395.00	-1.00	91.0	429.84	361.23	395.53	8.82%	-8.55%	0.13%	682	1211	1202
8409	商之器	39.80	-0.25	114.0	43.39	36.03	39.71	9.02%	-9.47%	-0.22%	629	1305	1297
8410	森田	39.60	+1.30	1733.0	43.66	36.50	40.08	10.25%	-7.83%	1.21%	332	1109	782
8411	F-福貞	34.05	-0.30	138.0	39.07	29.59	34.33	14.75%	-13.10%	0.82%	23	1446	956
8416	實威	124.00	+0.00	13.0	135.04	113.97	124.50	8.90%	-8.09%	0.40%	661	1148	1127
8418	F-必勝	23.00	+0.35	31.0	25.32	22.02	23.67	10.10%	-4.25%	2.92%	362	293	154
8420	明揚	15.85	-1.00	998.0	15.85	15.85	15.85	0.00%	0.00%	0.00%	1449	1	1245
8421	旭源	13.70	+0.85	192.0	14.83	12.83	13.83	8.24%	-6.36%	0.94%	851	794	908
8422	可寧衛	134.00	+0.50	84.0	144.41	123.78	134.09	7.77%	-7.63%	0.07%	991	1069	1221
8423	F-保綠	26.20	-0.35	3.0	28.21	24.32	26.27	7.69%	-7.16%	0.27%	1012	983	1169
8424	惠普	39.60	-0.15	22.0	42.15	38.21	40.18	6.45%	-3.52%	1.47%	1301	145	648
8426	F-紅木	51.50	-2.10	180.0	56.00	45.87	50.94	8.74%	-10.93%	-1.10%	710	1395	1397
8427	F-基勝	46.90	+0.00	46.0	49.92	44.55	47.24	6.44%	-5.00%	0.72%	1302	475	998
8429	F-金麗	66.90	+0.00	225.0	71.30	62.02	66.66	6.58%	-7.29%	-0.35%	1272	1009	1314
8432	東生華	56.50	-0.20	22.0	61.45	51.17	56.31	8.76%	-9.43%	-0.34%	704	1303	1311
8433	弘帆	40.05	+2.60	142.0	43.45	37.97	40.71	8.50%	-5.19%	1.66%	783	512	561
8435	鉅邁	50.90	+0.00	37.0	54.77	49.69	52.23	7.60%	-2.37%	2.61%	1042	23	216
8436	大江	75.00	+0.50	79.0	82.66	70.00	76.33	10.21%	-6.67%	1.77%	343	877	521
8443	阿瘦	36.00	-0.30	134.0	38.42	33.41	35.91	6.71%	-7.19%	-0.24%	1256	988	1299
8446	華研	75.00	-2.00	15.0	79.51	70.67	75.09	6.01%	-5.78%	0.11%	1349	663	1207
8450	霹靂	92.50	+0.00	67.0	100.00	86.22	93.11	8.11%	-6.79%	0.66%	893	906	1027
8905	裕國	22.00	+0.20	463.0	24.37	21.06	22.71	10.78%	-4.29%	3.24%	237	302	93
8906	花王	9.20	+0.05	1.0	9.89	8.73	9.31	7.49%	-5.13%	1.18%	1066	500	802
8913	全銓	18.00	-0.10	7.0	18.76	17.02	17.89	4.24%	-5.45%	-0.60%	1440	592	1345
8916	光隆	39.40	-0.10	295.0	42.98	36.89	39.93	9.08%	-6.37%	1.35%	611	800	713
8921	沈氏	20.85	-0.15	1.0	22.18	19.60	20.89	6.39%	-6.00%	0.19%	1310	706	1188
8924	大田	16.95	+0.00	59.0	18.19	16.20	17.19	7.32%	-4.43%	1.45%	1116	330	665
8925	偉盟	7.28	-0.09	1018.0	7.95	6.84	7.39	9.21%	-6.07%	1.57%	578	719	603
8926	台汽電	24.15	-0.10	706.0	26.22	23.23	24.72	8.57%	-3.83%	2.37%	761	199	275
8927	北基	13.50	-0.10	35.0	14.49	13.07	13.78	7.33%	-3.20%	2.06%	1113	90	374
8928	鉅明	35.50	-0.50	255.0	40.62	33.02	36.82	14.41%	-6.99%	3.71%	30	946	40
8929	富堡	28.80	-0.95	149.0	32.00	25.67	28.83	11.10%	-10.87%	0.11%	203	1390	1209
8930	青鋼	13.35	+0.05	33.0	14.49	12.79	13.64	8.52%	-4.22%	2.15%	774	285	341
8931	大汽電	21.80	+0.35	73.0	23.31	20.98	22.14	6.92%	-3.78%	1.57%	1219	191	600
8932	宏大	10.55	-0.20	34.0	11.49	9.75	10.62	8.90%	-7.62%	0.64%	663	1067	1035
8933	愛地雅	13.50	-0.30	385.0	14.77	12.57	13.67	9.40%	-6.90%	1.25%	532	928	754
8935	邦泰	8.04	-0.26	76.0	8.63	7.52	8.08	7.37%	-6.42%	0.48%	1097	816	1094
8936	國統	46.70	+0.15	1231.0	50.26	43.86	47.06	7.63%	-6.09%	0.77%	1029	724	977
8937	合騏	12.70	+0.05	173.0	13.70	11.86	12.78	7.91%	-6.61%	0.65%	950	861	1031
8938	明安	20.20	-0.20	70.0	21.94	18.15	20.04	8.60%	-10.15%	-0.77%	752	1359	1371
8940	新天地	18.35	-0.20	29.0	19.40	17.47	18.43	5.70%	-4.79%	0.46%	1374	425	1106
8941	關中	90.00	+3.40	88.0	102.97	82.50	92.74	14.41%	-8.33%	3.04%	31	1184	137
8942	森鉅	74.40	-0.80	566.0	81.45	69.24	75.34	9.47%	-6.94%	1.27%	507	941	745
8996	高力	58.20	+0.20	116.0	63.47	51.97	57.72	9.05%	-10.70%	-0.82%	618	1378	1376
9802	F-鈺齊	44.90	-0.30	963.0	48.51	41.75	45.13	8.05%	-7.02%	0.51%	915	958	1075
9902	台火	14.95	+0.00	32.0	15.76	14.32	15.04	5.45%	-4.21%	0.62%	1392	281	1043
9904	寶成	33.35	-0.65	3277.0	36.06	32.17	34.12	8.13%	-3.54%	2.30%	885	151	297
9905	大華	29.70	+1.40	366.0	32.57	27.60	30.08	9.66%	-7.08%	1.29%	462	968	734
9906	欣巴巴	33.00	+0.45	65.0	35.25	31.23	33.24	6.82%	-5.35%	0.73%	1240	561	993
9907	統一實	17.35	-0.15	1853.0	19.26	15.46	17.36	11.00%	-10.90%	0.05%	213	1392	1230
9908	大台北	23.20	-0.10	151.0	24.72	22.33	23.53	6.55%	-3.74%	1.40%	1281	181	690
9910	豐泰	82.80	-0.20	573.0	88.60	79.35	83.98	7.01%	-4.17%	1.42%	1185	266	679
9911	櫻花	21.50	+0.15	380.0	23.26	20.81	22.04	8.18%	-3.19%	2.50%	863	86	243
9912	偉聯	11.70	+0.20	59.0	12.83	10.62	11.72	9.64%	-9.24%	0.20%	466	1280	1187
9914	美利達	211.00	-4.00	394.0	224.23	205.39	214.81	6.27%	-2.66%	1.81%	1324	39	503
9917	中保	80.50	+0.30	174.0	85.32	76.55	80.93	5.99%	-4.91%	0.54%	1351	454	1064
9918	欣天然	33.35	+0.75	11.0	35.89	32.10	34.00	7.62%	-3.74%	1.94%	1031	180	436
9919	康那香	13.95	-0.05	518.0	14.40	13.26	13.83	3.24%	-4.94%	-0.85%	1447	465	1379
9921	巨大	251.00	-1.00	160.0	271.33	237.90	254.61	8.10%	-5.22%	1.44%	897	518	670
9924	福興	30.00	+1.00	618.0	33.34	28.60	30.97	11.12%	-4.67%	3.22%	202	389	99
9925	新保	37.90	+0.00	216.0	40.20	36.45	38.32	6.06%	-3.83%	1.11%	1346	202	832
9926	新海	43.00	+0.80	12.0	45.65	40.60	43.13	6.16%	-5.57%	0.30%	1338	612	1159
9927	泰銘	34.75	+0.65	242.0	37.30	33.76	35.53	7.34%	-2.84%	2.25%	1108	50	313
9928	中視	14.70	-0.20	95.0	15.55	13.94	14.74	5.78%	-5.18%	0.30%	1367	510	1158
9929	秋雨	9.30	+0.00	80.0	9.96	8.95	9.46	7.12%	-3.71%	1.71%	1162	175	546
9930	中聯資	68.20	+0.10	100.0	73.14	66.58	69.86	7.24%	-2.37%	2.44%	1135	24	257
9931	欣高	40.00	+0.35	8.0	41.93	38.62	40.27	4.83%	-3.46%	0.69%	1426	134	1015
9933	中鼎	50.90	+0.00	532.0	53.38	49.03	51.21	4.88%	-3.67%	0.61%	1424	166	1047
9934	成霖	14.80	-0.10	234.0	16.11	13.93	15.02	8.85%	-5.89%	1.48%	676	680	644
9935	慶豐富	9.30	+0.21	2531.0	10.25	8.80	9.53	10.22%	-5.33%	2.45%	342	549	255
9937	全國	35.30	+0.15	389.0	39.13	34.47	36.80	10.86%	-2.34%	4.26%	229	22	17
9938	百和	42.55	-0.05	1597.0	45.59	40.29	42.94	7.14%	-5.31%	0.91%	1160	544	922
9939	宏全	48.55	+0.15	457.0	52.12	44.23	48.17	7.35%	-8.90%	-0.78%	1106	1249	1372
9940	信義	37.30	+0.90	531.0	40.94	34.78	37.86	9.76%	-6.76%	1.50%	442	898	632
9941	裕融	74.90	-0.10	287.0	78.70	71.94	75.32	5.08%	-3.95%	0.56%	1416	226	1056
9942	茂順	107.50	+1.00	45.0	116.81	100.65	108.73	8.66%	-6.37%	1.14%	738	801	813
9943	好樂迪	35.65	+0.20	97.0	37.93	34.04	35.98	6.40%	-4.53%	0.93%	1307	359	911
9944	新麗	46.05	+1.55	883.0	51.16	42.62	46.89	11.09%	-7.44%	1.83%	204	1041	491
9945	潤泰新	44.25	-0.35	1833.0	47.33	40.53	43.93	6.95%	-8.41%	-0.73%	1213	1191	1363
9946	三發	20.50	-0.20	192.0	22.55	19.17	20.86	9.99%	-6.49%	1.75%	390	833	527
9949	琉園	18.70	+1.20	379.0	20.43	17.47	18.95	9.27%	-6.57%	1.35%	559	851	714
9950	萬國通	22.70	+0.10	9.0	24.41	20.29	22.35	7.53%	-10.61%	-1.54%	1056	1375	1428
9951	皇田	96.50	-1.20	279.0	104.63	88.54	96.58	8.42%	-8.25%	0.09%	811	1179	1216
9955	佳龍	17.20	+0.15	41.0	18.19	15.84	17.02	5.76%	-7.90%	-1.07%	1369	1122	1394
9958	世紀鋼	10.00	-0.10	103.0	10.88	9.37	10.12	8.77%	-6.32%	1.22%	699	787	768
9960	邁達康	13.00	-0.05	24.0	14.24	12.23	13.23	9.54%	-5.93%	1.80%	494	687	506
9962	有益	11.95	-0.10	99.0	13.06	11.67	12.36	9.26%	-2.33%	3.47%	565	21	64