英俊老師通道 (2014/11/17盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	44.60	-0.40	5576.0	47.45	42.39	44.92	6.38%	-4.96%	0.71%	1301	352	855
1102	亞泥	39.10	-0.20	2818.0	41.88	37.32	39.60	7.11%	-4.56%	1.28%	1142	275	610
1103	嘉泥	14.10	-0.20	252.0	14.93	13.22	14.08	5.86%	-6.21%	-0.18%	1364	643	1182
1104	環泥	26.70	-1.30	1095.0	28.93	25.23	27.08	8.34%	-5.49%	1.43%	781	473	552
1108	幸福	10.10	-0.20	619.0	11.13	9.78	10.45	10.16%	-3.14%	3.51%	346	58	50
1109	信大	13.20	-0.25	144.0	14.20	12.45	13.33	7.58%	-5.67%	0.95%	1000	514	748
1110	東泥	15.65	-0.15	64.0	16.78	15.00	15.89	7.20%	-4.16%	1.52%	1114	201	517
1201	味全	29.25	+1.05	18728.0	33.11	25.59	29.35	13.21%	-12.52%	0.34%	64	1485	1007
1203	味王	22.50	+0.05	46.0	23.97	21.85	22.91	6.53%	-2.89%	1.82%	1277	42	401
1210	大成	26.95	-0.30	1772.0	29.18	24.82	27.00	8.29%	-7.90%	0.19%	794	1074	1054
1213	大飲	20.05	+0.00	90.0	21.87	19.08	20.47	9.07%	-4.85%	2.11%	589	325	312
1215	卜蜂	25.65	+0.05	1072.0	27.89	24.64	26.27	8.73%	-3.92%	2.40%	666	151	239
1216	統一	49.20	-1.10	14283.0	51.89	46.73	49.31	5.46%	-5.03%	0.21%	1414	374	1051
1217	愛之味	8.08	-0.02	497.0	8.77	7.64	8.21	8.60%	-5.40%	1.60%	701	454	491
1218	泰山	11.75	+0.10	471.0	12.77	10.96	11.86	8.65%	-6.75%	0.95%	690	783	751
1219	福壽	15.50	+0.20	1440.0	16.91	14.67	15.79	9.10%	-5.38%	1.86%	580	448	393
1220	台榮	10.10	+0.00	18.0	10.68	9.75	10.22	5.77%	-3.46%	1.16%	1376	83	650
1225	福懋油	24.00	-1.30	850.0	27.77	21.95	24.86	15.71%	-8.56%	3.57%	14	1186	45
1227	佳格	68.50	+0.80	1009.0	74.52	64.78	69.65	8.79%	-5.43%	1.68%	650	459	463
1229	聯華	19.85	-0.05	454.0	21.57	19.39	20.48	8.68%	-2.32%	3.18%	680	10	80
1231	聯華食	31.90	+0.15	76.0	34.57	29.33	31.95	8.37%	-8.05%	0.16%	770	1103	1063
1232	大統益	72.30	+0.00	53.0	77.74	69.79	73.76	7.52%	-3.47%	2.02%	1027	85	336
1233	天仁	46.30	-0.10	31.0	48.56	43.98	46.27	4.89%	-5.00%	-0.06%	1465	364	1151
1234	黑松	38.75	+0.15	369.0	42.80	36.57	39.69	10.46%	-5.63%	2.42%	295	506	237
1235	興泰	28.85	+1.85	1452.0	32.32	26.65	29.49	12.03%	-7.62%	2.21%	130	1009	284
1236	宏亞	23.90	-0.05	7.0	25.18	22.74	23.96	5.34%	-4.84%	0.25%	1426	323	1040
1256	F-鮮活	197.00	-4.00	19.0	217.45	181.77	199.61	10.38%	-7.73%	1.32%	311	1038	586
1258	F-其祥	24.25	-0.65	21.0	25.95	22.46	24.20	7.01%	-7.39%	-0.19%	1164	952	1190
1259	安心	68.00	-0.50	1.0	71.95	63.83	67.89	5.81%	-6.13%	-0.16%	1372	627	1178
1262	F-綠悅	120.00	-2.50	187.0	131.99	103.57	117.78	9.99%	-13.69%	-1.85%	375	1495	1474
1301	台塑	67.70	-0.30	3013.0	72.66	63.83	68.24	7.33%	-5.72%	0.80%	1078	528	809
1303	南亞	61.30	-0.80	3594.0	65.58	57.96	61.77	6.98%	-5.45%	0.76%	1172	463	829
1304	台聚	13.65	-0.10	1164.0	14.69	12.38	13.54	7.63%	-9.27%	-0.82%	982	1271	1353
1305	華夏	10.05	-0.20	1763.0	11.21	9.02	10.12	11.57%	-10.20%	0.69%	170	1360	870
1307	三芳	29.20	+0.00	87.0	31.51	28.09	29.80	7.91%	-3.80%	2.06%	898	130	330
1308	亞聚	19.70	-0.25	433.0	21.16	18.23	19.69	7.41%	-7.47%	-0.03%	1055	975	1143
1309	台達化	8.11	-0.09	240.0	8.78	7.40	8.09	8.25%	-8.77%	-0.26%	804	1214	1211
1310	台苯	11.80	-0.30	1440.0	13.07	10.33	11.70	10.74%	-12.44%	-0.85%	256	1482	1361
1312	國喬	13.90	-0.20	1668.0	15.40	12.93	14.17	10.80%	-6.98%	1.91%	247	841	375
1313	聯成	10.10	-0.05	733.0	10.90	9.45	10.17	7.88%	-6.48%	0.70%	903	721	859
1314	中石化	8.96	-0.11	5440.0	9.69	8.19	8.94	8.19%	-8.55%	-0.18%	821	1185	1184
1315	達新	28.50	-0.20	35.0	30.12	27.22	28.67	5.68%	-4.48%	0.60%	1394	260	885
1316	上曜	11.80	-0.15	25.0	12.77	11.37	12.07	8.24%	-3.68%	2.28%	807	111	265
1319	東陽	32.00	-0.10	1281.0	35.80	30.09	32.94	11.87%	-5.98%	2.94%	146	584	116
1321	大洋	35.55	-0.30	83.0	38.03	33.01	35.52	6.97%	-7.15%	-0.09%	1174	892	1160
1323	永裕	32.15	-0.15	86.0	35.11	30.36	32.74	9.22%	-5.58%	1.82%	550	494	402
1324	地球	13.00	+0.00	29.0	14.01	12.02	13.02	7.78%	-7.53%	0.12%	933	989	1084
1325	恆大	20.00	-0.50	837.0	21.19	18.52	19.86	5.95%	-7.38%	-0.71%	1353	948	1326
1326	台化	67.20	-1.30	1989.0	71.84	63.26	67.55	6.90%	-5.86%	0.52%	1192	565	924
1333	恩得利	7.56	-0.01	338.0	8.37	7.05	7.71	10.77%	-6.74%	2.01%	253	776	342
1336	台翰	12.55	-0.35	182.0	13.71	11.51	12.61	9.25%	-8.25%	0.50%	541	1135	936
1337	F-再生	35.00	-0.40	695.0	38.79	31.07	34.93	10.84%	-11.24%	-0.20%	242	1432	1194
1338	F-廣華	94.00	-1.20	117.0	101.31	85.07	93.19	7.78%	-9.50%	-0.86%	932	1299	1363
1339	昭輝	104.00	-5.00	537.0	119.45	95.75	107.60	14.86%	-7.93%	3.47%	24	1078	55
1340	F-勝悅	100.50	+0.00	240.0	111.34	93.92	102.63	10.79%	-6.55%	2.12%	249	729	310
1402	遠東新	31.00	-0.10	2937.0	33.10	29.41	31.26	6.78%	-5.13%	0.83%	1228	394	802
1409	新纖	10.45	-0.15	1581.0	11.05	9.89	10.47	5.73%	-5.39%	0.17%	1386	452	1060
1410	南染	25.30	+0.10	95.0	27.07	23.92	25.49	6.98%	-5.45%	0.76%	1171	462	828
1414	東和	7.95	-0.03	132.0	8.42	7.47	7.94	5.87%	-6.08%	-0.10%	1361	611	1162
1416	廣豐	16.25	-0.25	247.0	17.41	15.27	16.34	7.12%	-6.01%	0.55%	1138	596	900
1417	嘉裕	7.65	-0.07	437.0	8.17	7.30	7.73	6.76%	-4.54%	1.11%	1237	271	672
1418	東華	6.95	-0.02	10.0	7.25	6.67	6.96	4.30%	-4.00%	0.15%	1485	177	1069
1419	新紡	38.20	-0.45	187.0	40.15	36.15	38.15	5.10%	-5.37%	-0.13%	1442	446	1168
1423	利華	7.69	+0.00	146.0	8.19	7.35	7.77	6.47%	-4.42%	1.03%	1284	249	716
1432	大魯閣	20.50	-0.35	199.0	22.69	19.04	20.86	10.66%	-7.14%	1.76%	267	888	428
1434	福懋	29.45	-0.20	568.0	31.25	27.77	29.51	6.12%	-5.72%	0.20%	1332	530	1052
1435	中福	5.76	-0.06	23.0	6.16	5.45	5.81	7.00%	-5.42%	0.79%	1165	458	815
1436	華友聯	48.65	-0.15	42.0	52.55	47.21	49.88	8.01%	-2.96%	2.52%	883	46	201
1437	勤益	21.70	+0.55	570.0	22.79	20.80	21.79	5.00%	-4.17%	0.42%	1453	204	978
1438	裕豐	5.20	-0.31	45.0	5.57	4.63	5.10	7.18%	-10.95%	-1.89%	1119	1414	1475
1439	中和	13.55	-0.05	26.0	14.33	12.97	13.65	5.75%	-4.27%	0.74%	1382	221	843
1440	南紡	17.15	-0.20	502.0	18.18	15.85	17.01	6.01%	-7.60%	-0.79%	1344	1008	1345
1441	大東	9.15	+0.00	61.0	9.57	8.61	9.09	4.61%	-5.86%	-0.62%	1478	566	1308
1442	名軒	23.20	-0.20	125.0	25.07	20.91	22.99	8.05%	-9.85%	-0.90%	869	1330	1374
1443	立益	6.83	-0.13	26.0	7.28	6.33	6.80	6.56%	-7.34%	-0.39%	1271	936	1247
1444	力麗	8.37	-0.10	643.0	8.95	7.78	8.37	6.96%	-7.06%	-0.05%	1178	869	1149
1445	大宇	8.87	+0.02	286.0	9.47	8.51	8.99	6.79%	-4.09%	1.35%	1225	191	578
1446	宏和	28.35	-0.35	157.0	30.27	27.35	28.81	6.78%	-3.51%	1.64%	1231	89	482
1447	力鵬	10.05	-0.10	936.0	10.87	9.16	10.01	8.13%	-8.86%	-0.37%	841	1223	1241
1451	年興	24.35	-0.05	449.0	25.76	22.74	24.25	5.78%	-6.60%	-0.41%	1375	741	1256
1452	宏益	11.95	+0.10	166.0	13.04	11.52	12.28	9.08%	-3.58%	2.75%	585	95	159
1453	大將	8.66	+0.09	73.0	9.28	8.22	8.75	7.20%	-5.11%	1.05%	1115	389	706
1454	台富	7.75	+0.00	63.0	8.44	7.54	7.99	8.84%	-2.66%	3.09%	645	30	93
1455	集盛	8.16	-0.06	519.0	8.59	7.63	8.11	5.31%	-6.47%	-0.58%	1429	717	1293
1457	宜進	7.66	-0.07	130.0	8.11	7.25	7.68	5.85%	-5.41%	0.22%	1368	457	1048
1459	聯發	9.51	+0.01	125.0	10.20	9.05	9.63	7.29%	-4.86%	1.22%	1092	331	634
1460	宏遠	13.70	+0.05	862.0	14.86	12.79	13.83	8.49%	-6.64%	0.92%	726	749	759
1463	強盛	14.85	+0.05	160.0	15.65	14.07	14.86	5.40%	-5.26%	0.07%	1421	417	1105
1464	得力	11.15	-0.25	68.0	11.88	10.51	11.20	6.57%	-5.75%	0.41%	1269	534	981
1465	偉全	15.35	-0.20	5.0	16.70	14.20	15.45	8.77%	-7.52%	0.62%	655	988	883
1466	聚隆	17.80	-0.30	290.0	19.51	16.38	17.95	9.60%	-7.96%	0.82%	456	1085	806
1467	南緯	12.65	-0.20	264.0	13.34	11.85	12.60	5.46%	-6.32%	-0.43%	1415	681	1264
1468	昶和	10.30	-0.15	29.0	11.25	9.71	10.48	9.23%	-5.72%	1.75%	545	527	432
1469	理隆	12.15	+0.00	12.0	12.81	11.66	12.23	5.44%	-4.07%	0.69%	1416	188	867
1470	大統染	17.30	-0.60	2.0	18.61	16.28	17.45	7.60%	-5.87%	0.87%	992	570	781
1471	首利	7.91	-0.16	201.0	8.60	7.13	7.86	8.71%	-9.90%	-0.60%	673	1338	1297
1472	三洋紡	32.00	-0.50	11.0	34.80	28.81	31.81	8.75%	-9.96%	-0.61%	660	1344	1301
1473	台南	24.75	-0.20	116.0	27.20	23.18	25.19	9.91%	-6.33%	1.79%	392	683	413
1474	弘裕	7.63	+0.00	104.0	7.99	7.01	7.50	4.75%	-8.16%	-1.71%	1472	1121	1465
1475	本盟	15.05	-0.65	3.0	16.19	13.99	15.09	7.60%	-7.05%	0.28%	991	866	1031
1476	儒鴻	290.00	-8.00	1953.0	319.55	273.06	296.31	10.19%	-5.84%	2.17%	343	558	293
1477	聚陽	156.50	-0.50	704.0	161.98	146.92	154.45	3.50%	-6.12%	-1.31%	1494	622	1430
1503	士電	39.70	-0.15	104.0	42.37	38.56	40.47	6.72%	-2.86%	1.93%	1245	41	371
1504	東元	30.95	-0.55	4931.0	33.55	29.05	31.30	8.39%	-6.14%	1.12%	759	629	666
1506	正道	21.75	+0.00	266.0	23.33	20.52	21.93	7.25%	-5.64%	0.80%	1101	508	808
1507	永大	66.30	-0.80	942.0	70.19	62.76	66.47	5.86%	-5.34%	0.26%	1366	432	1038
1512	瑞利	5.90	-0.07	161.0	6.59	5.32	5.96	11.71%	-9.78%	0.96%	157	1322	743
1513	中興電	19.65	-0.20	814.0	21.07	18.66	19.87	7.21%	-5.02%	1.10%	1110	370	684
1514	亞力	8.03	-0.02	62.0	8.45	7.51	7.98	5.29%	-6.51%	-0.61%	1432	727	1302
1515	力山	10.65	-0.45	1037.0	11.49	9.76	10.63	7.89%	-8.34%	-0.23%	902	1148	1204
1517	利奇	13.30	-0.15	162.0	14.41	12.62	13.52	8.38%	-5.10%	1.64%	766	384	481
1519	華城	14.60	-0.05	78.0	15.49	13.86	14.67	6.07%	-5.10%	0.49%	1336	386	940
1521	大億	69.60	-0.30	64.0	74.49	65.86	70.17	7.02%	-5.37%	0.83%	1160	444	803
1522	堤維西	17.70	-0.35	461.0	19.14	16.82	17.98	8.13%	-4.99%	1.57%	842	360	499
1524	耿鼎	6.90	-0.14	135.0	7.40	6.47	6.93	7.22%	-6.28%	0.47%	1107	668	948
1525	江申	53.90	-0.40	75.0	58.44	49.14	53.79	8.43%	-8.84%	-0.20%	743	1222	1195
1526	日馳	11.90	-0.20	39.0	12.75	11.12	11.94	7.17%	-6.57%	0.30%	1125	732	1019
1527	鑽全	38.60	-0.25	864.0	41.48	37.18	39.33	7.45%	-3.69%	1.88%	1046	112	384
1528	恩德	11.00	-0.10	219.0	11.86	10.26	11.06	7.85%	-6.76%	0.54%	916	786	909
1529	樂士	4.28	+0.28	315.0	4.82	3.93	4.38	12.72%	-8.14%	2.29%	87	1115	262
1530	亞崴	40.50	-0.50	38.0	43.89	37.64	40.77	8.36%	-7.05%	0.65%	772	865	875
1531	高林股	22.90	+0.20	1391.0	25.54	21.47	23.51	11.54%	-6.25%	2.65%	174	658	173
1532	勤美	23.30	-0.15	591.0	25.57	20.49	23.03	9.73%	-12.08%	-1.18%	434	1468	1413
1533	車王電	61.80	+0.10	956.0	65.00	58.10	61.55	5.18%	-5.98%	-0.40%	1436	588	1252
1535	中宇	65.30	+0.50	49.0	71.37	61.38	66.37	9.29%	-6.00%	1.64%	527	593	480
1536	和大	55.20	-1.10	1638.0	60.32	53.06	56.69	9.28%	-3.88%	2.70%	531	143	164
1537	廣隆	100.50	+0.00	77.0	106.03	94.39	100.21	5.50%	-6.08%	-0.29%	1410	612	1221
1538	正峰新	10.10	-0.10	182.0	11.44	9.34	10.39	13.31%	-7.51%	2.90%	58	985	125
1539	巨庭	16.20	+0.35	830.0	17.87	14.74	16.30	10.30%	-9.02%	0.64%	323	1251	877
1540	喬福	22.40	-0.40	227.0	24.28	21.22	22.75	8.38%	-5.26%	1.56%	765	416	504
1541	錩泰	15.80	-0.15	70.0	16.87	14.82	15.85	6.78%	-6.19%	0.30%	1230	638	1022
1558	伸興	151.00	-0.50	49.0	162.67	146.21	154.44	7.73%	-3.17%	2.28%	948	61	264
1560	中砂	61.00	-0.70	306.0	65.83	55.41	60.62	7.92%	-9.17%	-0.63%	895	1264	1309
1565	精華	470.00	-4.00	408.0	525.70	411.81	468.75	11.85%	-12.38%	-0.27%	148	1479	1215
1566	捷邦	19.50	-0.20	72.0	20.97	18.70	19.84	7.55%	-4.11%	1.72%	1018	195	447
1568	倉佑	20.25	-0.25	31.0	22.01	18.68	20.34	8.69%	-7.76%	0.47%	678	1048	955
1569	濱川	21.20	+0.10	357.0	22.80	19.74	21.27	7.57%	-6.90%	0.34%	1006	818	1008
1570	力肯	13.90	-0.10	27.0	14.76	12.83	13.80	6.17%	-7.67%	-0.75%	1325	1022	1332
1580	新麥	184.50	+0.50	67.0	197.06	173.95	185.51	6.81%	-5.72%	0.54%	1221	529	908
1582	信錦	57.40	-1.80	689.0	63.47	52.67	58.07	10.57%	-8.24%	1.16%	279	1130	647
1583	程泰	72.00	-4.00	218.0	79.35	66.63	72.99	10.21%	-7.46%	1.37%	339	973	565
1584	精剛	10.70	+0.05	79.0	11.76	10.01	10.88	9.87%	-6.43%	1.72%	403	701	449
1586	和勤	28.50	+0.40	26.0	31.60	26.82	29.21	10.88%	-5.90%	2.49%	239	574	212
1589	F-永冠	124.00	-2.50	460.0	133.85	115.70	124.78	7.94%	-6.69%	0.63%	892	764	881
1590	F-亞德	264.00	-7.50	669.0	291.80	244.46	268.13	10.53%	-7.40%	1.56%	286	953	502
1591	F-駿吉	33.80	+1.10	31.0	37.10	30.38	33.74	9.76%	-10.13%	-0.19%	430	1357	1189
1592	F-英瑞	28.65	-2.10	711.0	30.60	26.48	28.54	6.82%	-7.58%	-0.38%	1217	1003	1245
1593	祺驊	40.15	-0.35	23.0	42.95	38.12	40.53	6.97%	-5.06%	0.95%	1176	378	747
1595	川寶	80.10	-0.60	182.0	88.46	78.43	83.44	10.44%	-2.09%	4.17%	299	8	9
1597	直得	36.65	+1.25	638.0	41.66	34.07	37.87	13.68%	-7.03%	3.33%	44	853	63
1599	宏佳騰	36.30	-0.60	22.0	38.92	34.45	36.69	7.23%	-5.09%	1.07%	1106	382	693
1603	華電	11.95	+0.05	80.0	12.52	11.28	11.90	4.78%	-5.57%	-0.39%	1469	493	1249
1604	聲寶	12.30	+0.25	1770.0	13.35	12.01	12.68	8.56%	-2.34%	3.11%	708	12	89
1605	華新	10.20	-0.15	5572.0	11.03	9.70	10.37	8.16%	-4.92%	1.62%	832	344	486
1608	華榮	9.96	-0.04	273.0	10.76	9.60	10.18	8.01%	-3.65%	2.18%	882	107	291
1609	大亞	6.35	-0.03	650.0	6.78	5.98	6.38	6.72%	-5.84%	0.44%	1244	559	970
1611	中電	10.95	-0.20	85.0	11.78	10.53	11.15	7.56%	-3.86%	1.85%	1009	141	394
1612	宏泰	10.00	+0.00	164.0	10.81	9.63	10.22	8.12%	-3.72%	2.20%	846	116	285
1613	台一	5.04	-0.06	200.0	5.62	4.76	5.19	11.56%	-5.48%	3.04%	171	472	103
1614	三洋電	30.90	-0.45	96.0	32.46	28.72	30.59	5.06%	-7.04%	-0.99%	1448	863	1388
1615	大山	10.45	-0.25	132.0	11.19	9.73	10.46	7.10%	-6.91%	0.10%	1144	821	1093
1616	億泰	5.56	-0.06	119.0	5.83	5.21	5.52	4.94%	-6.33%	-0.70%	1459	685	1321
1617	榮星	7.71	-0.17	20.0	8.28	7.24	7.76	7.43%	-6.08%	0.68%	1051	610	872
1618	合機	8.01	-0.03	124.0	8.69	7.56	8.12	8.52%	-5.65%	1.43%	717	510	549
1626	F-艾美	33.50	-0.60	107.0	38.10	29.27	33.68	13.73%	-12.63%	0.55%	41	1489	907
1701	中化	20.00	-0.45	544.0	21.60	18.93	20.26	7.98%	-5.37%	1.31%	886	442	597
1702	南僑	51.90	+0.40	3411.0	56.51	48.59	52.55	8.89%	-6.37%	1.26%	628	691	614
1704	榮化	15.45	+1.00	3237.0	18.52	14.04	16.28	19.87%	-9.11%	5.38%	1	1255	3
1707	葡萄王	128.50	+0.50	151.0	136.81	123.41	130.11	6.47%	-3.96%	1.26%	1283	164	617
1708	東鹼	36.25	-0.10	492.0	39.84	34.32	37.08	9.91%	-5.32%	2.30%	393	428	260
1709	和益	11.90	-0.20	120.0	12.50	10.84	11.67	5.03%	-8.87%	-1.92%	1451	1229	1479
1710	東聯	21.90	+0.20	1481.0	23.78	19.28	21.53	8.60%	-11.96%	-1.68%	700	1462	1463
1711	永光	24.20	-0.50	1186.0	25.86	21.69	23.77	6.85%	-10.38%	-1.76%	1208	1374	1472
1712	興農	16.10	-0.05	1143.0	17.28	15.38	16.33	7.36%	-4.46%	1.45%	1068	253	543
1713	國化	15.20	+0.00	7.0	16.42	14.52	15.47	8.01%	-4.45%	1.78%	881	252	416
1714	和桐	10.00	-0.10	1590.0	10.68	9.24	9.96	6.76%	-7.63%	-0.43%	1236	1014	1266
1715	萬洲	17.70	-0.05	756.0	19.31	16.55	17.93	9.10%	-6.47%	1.31%	579	715	592
1717	長興	29.15	-0.15	296.0	30.97	27.40	29.18	6.26%	-6.02%	0.12%	1317	599	1088
1718	中纖	8.74	+0.18	11150.0	9.79	8.18	8.99	12.06%	-6.45%	2.80%	127	706	146
1720	生達	35.95	-0.75	241.0	37.88	32.93	35.40	5.37%	-8.41%	-1.52%	1422	1164	1448
1721	三晃	10.25	-0.20	90.0	11.03	9.56	10.30	7.65%	-6.69%	0.48%	973	765	942
1722	台肥	51.50	-1.10	2389.0	54.66	48.06	51.36	6.14%	-6.68%	-0.27%	1329	762	1219
1723	中碳	156.00	-3.50	311.0	164.78	143.68	154.23	5.63%	-7.90%	-1.13%	1397	1076	1406
1724	台硝	14.90	-0.15	25.0	15.76	14.14	14.95	5.75%	-5.11%	0.32%	1383	390	1013
1725	元禎	13.95	-0.05	21.0	14.90	13.57	14.24	6.84%	-2.72%	2.06%	1214	35	328
1726	永記	79.50	-0.50	53.0	85.07	75.60	80.33	7.00%	-4.90%	1.05%	1167	341	704
1727	中華化	18.05	+0.05	205.0	19.80	17.70	18.75	9.68%	-1.92%	3.88%	445	4	25
1729	必翔	59.00	+0.40	1566.0	67.79	54.29	61.04	14.89%	-7.98%	3.46%	21	1088	56
1730	花仙子	28.40	-0.10	114.0	29.71	26.59	28.15	4.62%	-6.36%	-0.87%	1477	689	1365
1731	美吾華	13.85	-0.15	68.0	14.82	12.99	13.91	7.01%	-6.18%	0.42%	1161	634	979
1732	毛寶	13.90	-0.50	1009.0	15.29	12.62	13.95	9.98%	-9.23%	0.38%	378	1269	996
1733	五鼎	47.30	-1.00	151.0	51.63	43.10	47.37	9.16%	-8.87%	0.14%	565	1228	1073
1734	杏輝	41.15	-0.85	716.0	43.53	37.69	40.61	5.78%	-8.40%	-1.31%	1373	1160	1428
1735	日勝化	10.65	-0.20	3.0	11.25	10.05	10.65	5.60%	-5.67%	-0.03%	1401	517	1144
1736	喬山	68.00	+0.00	321.0	73.28	61.89	67.59	7.76%	-8.98%	-0.61%	936	1240	1304
1737	臺鹽	23.75	-0.30	150.0	25.41	22.63	24.02	6.99%	-4.73%	1.13%	1170	306	663
1742	台蠟	24.10	-0.70	139.0	26.09	21.93	24.01	8.25%	-8.99%	-0.37%	806	1243	1243
1752	南光	31.10	-0.40	38.0	33.36	29.40	31.38	7.27%	-5.46%	0.91%	1097	468	765
1762	中化生	33.20	-1.05	270.0	36.80	30.64	33.72	10.83%	-7.72%	1.55%	244	1034	507
1773	勝一	43.70	-0.50	36.0	46.85	41.06	43.95	7.21%	-6.05%	0.58%	1111	605	894
1777	生泰	68.50	-0.60	146.0	77.21	65.34	71.27	12.71%	-4.61%	4.05%	89	282	17
1781	合世	21.15	-0.70	97.0	22.98	18.13	20.55	8.64%	-14.29%	-2.82%	695	1499	1500
1783	和康生	40.40	-0.80	128.0	43.49	36.06	39.78	7.65%	-10.74%	-1.54%	979	1395	1453
1784	訊聯	38.15	-0.95	97.0	41.10	35.11	38.10	7.73%	-7.97%	-0.12%	949	1087	1165
1785	光洋科	23.40	+0.15	332.0	25.04	21.78	23.41	7.01%	-6.91%	0.05%	1163	823	1113
1786	科妍	85.00	-2.10	157.0	91.47	78.45	84.96	7.61%	-7.71%	-0.05%	986	1033	1150
1787	福盈科	27.20	-0.15	331.0	29.34	25.29	27.31	7.87%	-7.04%	0.42%	910	862	980
1788	杏昌	92.80	-1.90	288.0	101.22	88.07	94.64	9.07%	-5.10%	1.98%	591	383	351
1789	神隆	56.80	-2.80	2149.0	62.12	51.85	56.99	9.37%	-8.71%	0.33%	514	1204	1010
1795	美時	84.50	-4.00	5223.0	93.52	75.50	84.51	10.68%	-10.65%	0.02%	266	1386	1129
1799	紅電醫	35.05	-0.75	72.0	37.54	32.63	35.08	7.10%	-6.91%	0.10%	1145	822	1094
1802	台玻	22.45	-0.15	672.0	24.38	20.77	22.58	8.60%	-7.48%	0.56%	702	977	898
1805	寶徠	10.75	-0.25	127.0	11.72	9.98	10.85	9.04%	-7.17%	0.93%	597	894	755
1806	冠軍	9.05	-0.46	1294.0	9.74	8.32	9.03	7.66%	-8.03%	-0.19%	970	1100	1187
1808	潤隆	27.65	-0.05	96.0	29.30	26.56	27.93	5.95%	-3.96%	1.00%	1355	165	731
1809	中釉	13.65	+0.00	97.0	14.46	13.16	13.81	5.97%	-3.62%	1.18%	1352	104	643
1810	和成	10.05	-0.15	500.0	10.70	9.49	10.09	6.47%	-5.58%	0.45%	1286	497	965
1813	寶利徠	32.70	+0.45	46.0	34.76	31.42	33.09	6.31%	-3.92%	1.19%	1314	153	637
1815	富喬	11.00	+0.00	722.0	11.82	10.45	11.13	7.42%	-4.98%	1.22%	1053	357	633
1817	凱撒衛	30.75	-0.95	47.0	32.81	29.22	31.02	6.71%	-4.98%	0.87%	1248	358	780
1902	台紙	11.00	-0.05	315.0	11.79	10.46	11.12	7.19%	-4.93%	1.13%	1117	348	664
1903	士紙	35.80	-0.60	446.0	38.66	32.52	35.59	7.98%	-9.16%	-0.59%	888	1263	1295
1904	正隆	13.05	-0.30	937.0	13.99	12.52	13.25	7.17%	-4.04%	1.56%	1126	183	500
1905	華紙	8.50	-0.04	449.0	9.01	8.07	8.54	5.95%	-5.03%	0.46%	1354	373	956
1906	寶隆	11.35	-0.15	409.0	12.45	10.53	11.49	9.70%	-7.22%	1.24%	441	906	627
1907	永豐餘	12.50	-0.15	706.0	13.39	11.89	12.64	7.11%	-4.91%	1.10%	1143	342	682
1909	榮成	14.80	-0.10	1251.0	15.99	14.01	15.00	8.07%	-5.37%	1.35%	862	441	579
2002	中鋼	25.80	-0.05	13204.0	27.49	25.19	26.34	6.55%	-2.38%	2.08%	1274	14	321
2006	東鋼	23.45	-0.15	855.0	24.82	22.12	23.47	5.85%	-5.67%	0.09%	1367	516	1098
2007	燁興	5.64	-0.05	98.0	6.04	5.24	5.64	7.07%	-7.09%	-0.01%	1149	875	1138
2008	高興昌	10.45	-0.10	82.0	11.19	9.67	10.43	7.06%	-7.48%	-0.21%	1152	978	1199
2009	第一銅	10.10	-0.10	209.0	10.67	9.72	10.20	5.69%	-3.73%	0.98%	1392	117	737
2010	春源	11.20	-0.10	184.0	12.00	10.63	11.31	7.15%	-5.12%	1.01%	1131	393	719
2012	春雨	13.15	+0.00	114.0	14.04	12.54	13.29	6.80%	-4.65%	1.08%	1222	289	692
2013	中鋼構	25.25	-1.35	380.0	27.30	23.02	25.16	8.11%	-8.83%	-0.36%	848	1221	1239
2014	中鴻	7.24	-0.02	503.0	7.61	6.89	7.25	5.11%	-4.84%	0.13%	1441	324	1077
2015	豐興	37.10	+0.05	271.0	39.92	34.22	37.07	7.61%	-7.76%	-0.08%	987	1049	1157
2017	官田鋼	6.09	-0.08	373.0	6.48	5.78	6.13	6.36%	-5.17%	0.60%	1304	400	887
2020	美亞	14.40	-0.20	180.0	15.69	13.90	14.80	8.98%	-3.46%	2.76%	607	81	156
2022	聚亨	5.42	-0.13	1165.0	5.87	5.01	5.44	8.29%	-7.49%	0.40%	792	982	986
2023	燁輝	8.73	-0.06	1318.0	9.25	8.29	8.77	5.90%	-5.02%	0.44%	1358	371	969
2024	志聯	8.89	-0.06	369.0	9.99	8.46	9.23	12.37%	-4.81%	3.78%	107	315	31
2025	千興	5.07	-0.10	1715.0	5.59	4.63	5.11	10.20%	-8.66%	0.77%	341	1198	825
2027	大成鋼	18.70	+0.10	2679.0	20.21	17.89	19.05	8.08%	-4.33%	1.88%	858	233	385
2028	威致	4.08	-0.07	160.0	4.38	3.76	4.07	7.31%	-7.83%	-0.26%	1082	1064	1212
2029	盛餘	19.65	-0.15	39.0	20.70	18.54	19.62	5.35%	-5.63%	-0.14%	1425	507	1171
2030	彰源	12.25	-0.15	382.0	13.43	11.59	12.51	9.63%	-5.39%	2.12%	453	451	309
2031	新光鋼	17.00	-0.05	247.0	18.14	16.20	17.17	6.71%	-4.72%	0.99%	1249	305	732
2032	新鋼	10.50	-0.20	163.0	11.39	9.72	10.55	8.48%	-7.44%	0.52%	730	967	925
2033	佳大	8.60	-0.05	25.0	9.32	7.94	8.63	8.43%	-7.64%	0.40%	744	1015	988
2034	允強	23.30	-0.35	988.0	25.33	21.60	23.46	8.72%	-7.31%	0.71%	669	925	857
2035	唐榮	44.50	+0.70	72.0	48.63	40.98	44.80	9.27%	-7.90%	0.69%	536	1072	869
2038	海光	7.80	-0.14	177.0	8.29	7.19	7.74	6.25%	-7.82%	-0.79%	1320	1061	1344
2049	上銀	239.00	-7.00	5301.0	259.10	221.94	240.52	8.41%	-7.14%	0.64%	753	889	878
2059	川湖	392.00	-8.00	317.0	414.07	371.03	392.55	5.63%	-5.35%	0.14%	1398	434	1074
2061	風青	18.25	+0.45	30.0	20.44	17.02	18.73	11.99%	-6.73%	2.63%	136	774	178
2062	橋椿	52.00	-0.40	1501.0	57.37	48.81	53.09	10.32%	-6.13%	2.10%	317	623	319
2063	世鎧	31.95	-0.05	12.0	34.19	30.80	32.50	7.01%	-3.59%	1.71%	1162	98	452
2066	世德	100.50	+0.00	61.0	109.01	90.35	99.68	8.47%	-10.10%	-0.81%	733	1354	1352
2067	嘉鋼	26.60	-1.40	121.0	29.36	23.80	26.58	10.38%	-10.52%	-0.07%	310	1380	1155
2101	南港	31.80	-0.55	771.0	33.70	29.47	31.59	5.97%	-7.32%	-0.68%	1351	929	1316
2102	泰豐	17.75	-0.20	179.0	19.21	16.83	18.02	8.24%	-5.20%	1.52%	808	405	518
2103	台橡	34.10	-0.45	1121.0	36.86	31.37	34.11	8.08%	-8.01%	0.04%	854	1096	1119
2104	中橡	30.75	-1.20	3552.0	32.73	29.30	31.01	6.44%	-4.73%	0.86%	1295	307	784
2105	正新	72.00	-0.50	4759.0	77.61	69.13	73.37	7.79%	-3.99%	1.90%	930	175	376
2106	建大	62.50	+0.10	2607.0	67.24	59.46	63.35	7.59%	-4.87%	1.36%	998	332	571
2107	厚生	33.15	-0.30	1360.0	35.38	31.96	33.67	6.74%	-3.59%	1.57%	1239	99	496
2108	南帝	15.50	-0.15	293.0	16.64	14.70	15.67	7.38%	-5.18%	1.10%	1064	401	680
2109	華豐	22.80	+0.25	1799.0	24.74	21.98	23.36	8.49%	-3.58%	2.46%	725	96	223
2114	鑫永銓	108.00	+0.00	39.0	112.77	101.43	107.10	4.42%	-6.08%	-0.83%	1482	613	1355
2115	F-六暉	60.60	-2.70	516.0	65.66	55.53	60.60	8.35%	-8.36%	-0.01%	778	1151	1137
2201	裕隆	44.25	-0.25	1288.0	47.33	42.28	44.80	6.95%	-4.46%	1.24%	1181	254	623
2204	中華	27.50	-0.05	1897.0	29.59	26.55	28.07	7.61%	-3.45%	2.08%	990	79	322
2206	三陽	27.30	+0.15	1279.0	30.47	25.47	27.97	11.63%	-6.72%	2.46%	166	773	225
2207	和泰車	439.00	-13.00	249.0	469.60	415.43	442.51	6.97%	-5.37%	0.80%	1175	445	811
2208	台船	15.85	-0.10	232.0	16.91	14.95	15.93	6.71%	-5.66%	0.52%	1247	513	918
2221	大甲	18.20	-0.50	431.0	20.68	16.82	18.75	13.65%	-7.56%	3.05%	46	993	102
2227	裕日車	300.00	-6.00	253.0	323.73	275.16	299.44	7.91%	-8.28%	-0.19%	897	1144	1188
2228	劍麟	113.50	-1.50	118.0	120.88	104.76	112.82	6.50%	-7.70%	-0.60%	1281	1031	1299
2230	泰茂	13.70	-0.05	9.0	15.07	12.44	13.76	10.03%	-9.22%	0.41%	368	1267	983
2231	為升	293.00	-2.00	475.0	318.29	265.81	292.05	8.63%	-9.28%	-0.32%	696	1273	1231
2233	宇隆	90.00	-1.20	301.0	97.26	79.98	88.62	8.07%	-11.13%	-1.53%	863	1429	1450
2301	光寶科	37.10	-1.00	10652.0	40.23	32.96	36.60	8.44%	-11.15%	-1.35%	740	1431	1431
2302	麗正	6.03	+0.00	155.0	6.50	5.65	6.07	7.80%	-6.31%	0.74%	929	676	841
2303	聯電	13.35	-0.30	35675.0	14.38	12.78	13.58	7.71%	-4.27%	1.72%	954	220	448
2305	全友	6.25	+0.40	3128.0	6.97	5.84	6.40	11.54%	-6.61%	2.46%	175	742	221
2308	台達電	170.00	+0.00	7438.0	182.19	155.63	168.91	7.17%	-8.45%	-0.64%	1127	1169	1311
2311	日月光	36.80	-0.05	13661.0	39.16	34.96	37.06	6.40%	-5.00%	0.70%	1299	363	858
2312	金寶	13.85	-0.30	8517.0	15.20	13.17	14.19	9.77%	-4.93%	2.42%	426	346	236
2313	華通	16.90	-0.30	10399.0	18.20	15.87	17.04	7.70%	-6.10%	0.80%	958	617	812
2314	台揚	13.70	-0.35	375.0	14.78	12.30	13.54	7.85%	-10.22%	-1.18%	914	1366	1414
2316	楠梓電	13.65	-0.30	547.0	14.83	12.91	13.87	8.65%	-5.44%	1.60%	688	460	489
2317	鴻海	95.60	-1.20	36390.0	103.28	91.12	97.20	8.03%	-4.69%	1.67%	876	299	469
2321	東訊	2.30	-0.06	69.0	2.51	2.01	2.26	9.16%	-12.60%	-1.72%	567	1486	1467
2323	中環	4.34	-0.08	5649.0	4.58	4.05	4.32	5.55%	-6.58%	-0.51%	1406	734	1283
2324	仁寶	19.60	-0.70	42086.0	21.02	17.64	19.33	7.25%	-9.98%	-1.36%	1100	1346	1432
2325	矽品	43.90	-0.05	7411.0	47.44	42.16	44.80	8.06%	-3.97%	2.05%	864	169	332
2327	國巨	44.40	-1.40	816.0	50.28	40.07	45.17	13.25%	-9.76%	1.74%	61	1321	436
2328	廣宇	18.20	-0.35	285.0	19.65	16.77	18.21	7.98%	-7.85%	0.07%	887	1068	1110
2329	華泰	12.10	-0.20	3040.0	13.58	11.22	12.40	12.20%	-7.29%	2.46%	121	920	227
2330	台積電	133.00	-2.00	23562.0	140.61	127.41	134.01	5.72%	-4.20%	0.76%	1389	210	833
2331	精英	27.30	+0.60	3737.0	30.61	25.28	27.95	12.12%	-7.39%	2.36%	125	949	250
2332	友訊	16.20	-0.20	1868.0	17.44	14.68	16.06	7.65%	-9.41%	-0.88%	977	1290	1366
2337	旺宏	6.41	-0.19	10748.0	6.83	5.93	6.38	6.58%	-7.42%	-0.42%	1268	963	1259
2338	光罩	9.18	-0.24	372.0	9.88	8.68	9.28	7.59%	-5.49%	1.05%	997	475	705
2340	光磊	12.65	-0.05	1582.0	13.87	12.02	12.95	9.66%	-4.97%	2.34%	450	354	253
2342	茂矽	6.27	+0.02	776.0	6.74	5.75	6.25	7.54%	-8.27%	-0.37%	1020	1143	1240
2344	華邦電	8.87	-0.15	16637.0	9.72	8.12	8.92	9.60%	-8.41%	0.60%	457	1161	889
2345	智邦	14.60	-0.15	991.0	15.66	13.27	14.47	7.26%	-9.08%	-0.91%	1099	1253	1377
2347	聯強	43.40	+0.10	3786.0	46.74	41.65	44.19	7.69%	-4.03%	1.83%	963	181	396
2349	錸德	3.34	-0.05	2851.0	3.72	3.05	3.39	11.45%	-8.68%	1.39%	186	1199	562
2351	順德	39.90	-0.05	113.0	43.21	38.36	40.78	8.30%	-3.87%	2.21%	791	142	281
2352	佳世達	13.65	-0.15	10480.0	15.18	12.85	14.02	11.23%	-5.83%	2.70%	208	553	165
2353	宏碁	19.35	-0.60	14363.0	20.76	17.92	19.34	7.31%	-7.40%	-0.05%	1083	958	1146
2354	鴻準	83.30	+0.30	13896.0	89.67	79.22	84.45	7.65%	-4.90%	1.37%	975	340	564
2355	敬鵬	47.20	-0.80	384.0	50.58	44.08	47.33	7.16%	-6.60%	0.28%	1129	740	1028
2356	英業達	19.55	-0.90	23114.0	21.35	17.47	19.41	9.19%	-10.66%	-0.73%	558	1388	1330
2357	華碩	323.00	+2.00	2549.0	348.90	310.47	329.69	8.02%	-3.88%	2.07%	880	145	326
2358	廷鑫	11.00	-0.70	643.0	12.26	9.75	11.00	11.44%	-11.36%	0.04%	188	1438	1117
2359	所羅門	17.60	-0.35	263.0	19.19	16.61	17.90	9.05%	-5.62%	1.71%	595	503	451
2360	致茂	81.50	+0.10	1212.0	89.99	78.40	84.20	10.42%	-3.80%	3.31%	302	128	66
2361	鴻友	1.91	-0.05	2.0	2.03	1.76	1.89	6.34%	-7.93%	-0.80%	1308	1080	1349
2362	藍天	52.20	-0.70	1717.0	54.77	48.66	51.71	4.92%	-6.78%	-0.93%	1461	794	1382
2363	矽統	8.09	-0.12	1343.0	8.60	7.47	8.03	6.31%	-7.67%	-0.68%	1312	1021	1318
2364	倫飛	4.00	+0.03	181.0	4.54	3.77	4.16	13.61%	-5.68%	3.96%	48	518	21
2365	昆盈	10.55	-0.10	310.0	11.55	9.75	10.65	9.45%	-7.56%	0.94%	487	996	754
2367	燿華	12.10	-0.20	1567.0	12.99	11.39	12.19	7.38%	-5.90%	0.74%	1063	575	845
2368	金像電	12.90	+0.30	5895.0	14.55	11.99	13.27	12.79%	-7.03%	2.88%	81	854	130
2369	菱生	13.80	-0.30	1843.0	14.99	12.64	13.81	8.62%	-8.43%	0.10%	697	1166	1095
2371	大同	8.20	-0.14	3319.0	8.69	7.58	8.14	5.99%	-7.50%	-0.75%	1347	984	1336
2373	震旦行	50.20	-0.10	501.0	52.65	47.28	49.97	4.89%	-5.82%	-0.47%	1466	552	1275
2374	佳能	14.85	-0.95	1424.0	15.95	13.23	14.59	7.40%	-10.88%	-1.74%	1059	1409	1469
2375	智寶	12.70	+0.15	676.0	14.22	12.16	13.19	11.97%	-4.26%	3.85%	138	217	26
2376	技嘉	35.10	+0.40	2613.0	38.54	32.72	35.63	9.81%	-6.77%	1.52%	415	788	519
2377	微星	35.50	-1.00	4852.0	38.16	32.19	35.17	7.48%	-9.32%	-0.92%	1036	1275	1379
2379	瑞昱	99.30	-0.70	2116.0	104.67	92.38	98.53	5.41%	-6.97%	-0.78%	1419	840	1342
2380	虹光	8.08	-0.20	139.0	8.83	7.41	8.12	9.34%	-8.24%	0.55%	519	1132	904
2382	廣達	71.50	+0.00	8667.0	77.68	66.99	72.34	8.65%	-6.31%	1.17%	691	675	645
2383	台光電	37.80	+0.40	5759.0	41.64	35.37	38.50	10.15%	-6.42%	1.87%	348	700	389
2384	勝華	1.96	-0.13	10774.0	2.29	1.71	2.00	16.81%	-12.62%	2.10%	9	1487	320
2385	群光	83.80	-2.20	1622.0	89.56	78.75	84.15	6.87%	-6.03%	0.42%	1202	600	976
2387	精元	16.10	-0.35	1653.0	17.62	15.16	16.39	9.45%	-5.82%	1.81%	485	549	406
2388	威盛	17.80	+0.00	356.0	19.74	16.30	18.02	10.91%	-8.40%	1.26%	234	1159	619
2390	云辰	28.50	-0.60	1425.0	31.14	25.94	28.54	9.26%	-9.00%	0.13%	537	1248	1082
2392	正崴	50.90	+0.20	928.0	55.14	48.74	51.94	8.33%	-4.25%	2.04%	783	215	335
2393	億光	63.70	+0.70	6032.0	69.81	59.92	64.86	9.59%	-5.94%	1.83%	461	580	399
2395	研華	194.00	-5.50	2101.0	207.21	175.82	191.52	6.81%	-9.37%	-1.28%	1219	1285	1425
2397	友通	35.90	-0.35	150.0	39.10	34.74	36.92	8.92%	-3.23%	2.84%	620	66	136
2399	映泰	10.60	-0.05	158.0	11.24	9.78	10.51	6.03%	-7.72%	-0.85%	1341	1036	1359
2401	凌陽	11.65	-0.15	2454.0	12.90	11.00	11.95	10.75%	-5.56%	2.59%	254	488	188
2402	毅嘉	33.10	+0.35	9302.0	36.06	30.24	33.15	8.93%	-8.63%	0.15%	618	1195	1070
2404	漢唐	28.20	-0.60	696.0	29.91	26.45	28.18	6.06%	-6.21%	-0.08%	1338	642	1156
2405	浩鑫	8.20	-0.07	550.0	9.32	7.62	8.47	13.60%	-7.04%	3.28%	50	857	69
2406	國碩	24.80	-0.55	1818.0	26.83	22.33	24.58	8.18%	-9.96%	-0.89%	824	1345	1367
2408	南亞科	63.70	-2.30	549.0	71.85	57.72	64.78	12.79%	-9.39%	1.70%	82	1287	456
2409	友達	14.00	-0.25	40124.0	15.33	13.18	14.25	9.51%	-5.87%	1.82%	472	569	404
2412	中華電	92.60	-0.30	3420.0	97.19	90.12	93.66	4.96%	-2.68%	1.14%	1457	32	657
2413	環科	11.30	-0.80	2657.0	12.84	10.49	11.66	13.67%	-7.21%	3.23%	45	905	70
2414	精技	17.75	+0.15	372.0	19.50	17.31	18.41	9.88%	-2.46%	3.71%	399	19	34
2415	錩新	19.15	+1.20	2082.0	21.27	17.71	19.49	11.06%	-7.51%	1.77%	222	986	420
2417	圓剛	11.00	+0.05	225.0	11.94	10.53	11.24	8.54%	-4.26%	2.14%	712	218	303
2419	仲琦	14.80	-0.55	1061.0	16.06	13.75	14.90	8.51%	-7.12%	0.70%	719	884	862
2420	新巨	37.30	-0.65	918.0	41.19	34.88	38.03	10.44%	-6.50%	1.97%	298	724	356
2421	建準	18.90	+0.00	410.0	20.00	17.58	18.79	5.82%	-7.01%	-0.60%	1370	850	1296
2423	固緯	20.10	-0.90	785.0	21.75	18.47	20.11	8.22%	-8.11%	0.06%	811	1110	1111
2424	隴華	40.05	+0.00	1.0	42.93	38.35	40.64	7.18%	-4.25%	1.47%	1121	216	538
2425	承啟	28.50	+0.25	277.0	32.76	26.00	29.38	14.95%	-8.77%	3.09%	20	1212	95
2426	鼎元	11.80	-0.05	1098.0	13.16	11.13	12.14	11.53%	-5.71%	2.91%	177	525	122
2427	三商電	8.03	-0.03	224.0	8.64	7.59	8.11	7.55%	-5.46%	1.05%	1017	467	707
2428	興勤	44.25	-0.45	159.0	47.87	42.17	45.02	8.18%	-4.69%	1.74%	826	298	434
2429	銘旺科	15.85	-1.00	13.0	17.79	14.10	15.95	12.27%	-11.01%	0.63%	115	1416	880
2430	燦坤	31.10	-0.05	116.0	33.47	29.01	31.24	7.61%	-6.73%	0.44%	989	775	971
2431	聯昌	22.90	-0.50	5710.0	26.02	21.29	23.66	13.61%	-7.01%	3.30%	49	849	68
2433	互盛電	42.95	-0.15	72.0	45.16	39.89	42.52	5.15%	-7.13%	-0.99%	1439	887	1389
2434	統懋	7.44	-0.26	120.0	8.33	6.98	7.66	12.00%	-6.17%	2.92%	132	632	120
2436	偉詮電	26.85	-0.50	1374.0	28.58	24.85	26.71	6.44%	-7.45%	-0.50%	1294	971	1281
2437	旺詮	54.60	-0.30	91.0	58.10	50.63	54.36	6.41%	-7.28%	-0.43%	1298	918	1265
2439	美律	112.00	-1.00	2567.0	119.67	98.52	109.09	6.85%	-12.04%	-2.59%	1209	1466	1495
2440	太空梭	9.91	-0.59	13.0	10.62	9.42	10.02	7.12%	-4.96%	1.08%	1140	351	689
2441	超豐	36.65	-0.35	687.0	39.18	34.69	36.93	6.90%	-5.36%	0.77%	1193	437	823
2442	新美齊	8.43	-0.07	247.0	8.95	7.99	8.47	6.19%	-5.18%	0.50%	1323	402	932
2443	新利虹	10.20	-0.25	320.0	10.90	9.53	10.21	6.86%	-6.59%	0.13%	1206	736	1078
2444	友旺	14.60	+0.50	489.0	16.96	13.24	15.10	16.16%	-9.29%	3.43%	11	1274	58
2448	晶電	55.30	-0.70	8061.0	60.20	51.45	55.83	8.86%	-6.96%	0.95%	638	835	752
2449	京元電	24.10	-0.10	3785.0	26.33	22.81	24.57	9.25%	-5.35%	1.95%	539	433	364
2450	神腦	53.60	-0.10	189.0	58.63	48.88	53.75	9.38%	-8.81%	0.29%	508	1218	1027
2451	創見	99.70	-2.30	364.0	104.65	94.15	99.40	4.96%	-5.57%	-0.30%	1458	492	1227
2453	凌群	13.50	-0.15	54.0	14.49	12.37	13.43	7.31%	-8.37%	-0.53%	1084	1155	1287
2454	聯發科	448.00	-7.50	4401.0	480.66	430.75	455.71	7.29%	-3.85%	1.72%	1091	138	446
2455	全新	28.05	-0.50	948.0	30.40	26.79	28.60	8.39%	-4.50%	1.94%	756	263	368
2456	奇力新	28.60	+0.00	977.0	31.37	27.02	29.19	9.69%	-5.54%	2.08%	442	486	325
2457	飛宏	16.00	-0.20	815.0	17.52	14.83	16.18	9.53%	-7.31%	1.11%	467	924	676
2458	義隆	45.35	-0.20	1307.0	48.67	41.72	45.19	7.32%	-8.01%	-0.34%	1080	1097	1237
2459	敦吉	38.90	-0.15	202.0	41.84	36.93	39.38	7.56%	-5.07%	1.24%	1010	379	624
2460	建通	11.65	+0.00	135.0	12.47	10.85	11.66	7.08%	-6.84%	0.12%	1148	806	1089
2461	光群雷	16.60	+0.00	1833.0	18.28	15.94	17.11	10.13%	-3.99%	3.07%	351	173	97
2462	良得電	22.95	+0.25	108.0	25.30	21.07	23.18	10.22%	-8.20%	1.01%	336	1125	723
2464	盟立	26.30	-0.35	173.0	29.01	25.05	27.03	10.29%	-4.74%	2.77%	325	308	151
2465	麗臺	11.00	-0.25	440.0	11.97	10.13	11.05	8.86%	-7.95%	0.46%	636	1084	961
2466	冠西電	33.35	-0.15	131.0	34.77	31.49	33.13	4.26%	-5.58%	-0.66%	1487	498	1314
2467	志聖	20.95	-0.15	168.0	22.73	19.33	21.03	8.51%	-7.73%	0.39%	720	1041	991
2468	華經	12.40	-0.35	116.0	13.48	11.51	12.50	8.75%	-7.17%	0.79%	659	896	816
2471	資通	14.35	-0.10	48.0	15.54	13.44	14.49	8.30%	-6.32%	0.99%	790	680	735
2472	立隆電	36.80	-0.05	195.0	39.90	34.52	37.21	8.42%	-6.20%	1.11%	748	640	673
2474	可成	247.00	+4.00	8774.0	269.80	229.41	249.61	9.23%	-7.12%	1.06%	546	883	700
2475	華映	1.34	-0.10	4353.0	1.45	1.20	1.32	8.43%	-10.77%	-1.17%	742	1397	1409
2476	鉅祥	27.05	-0.05	43.0	29.17	25.38	27.27	7.85%	-6.19%	0.83%	915	637	798
2477	美隆電	12.30	-0.05	103.0	13.68	11.32	12.50	11.26%	-7.94%	1.66%	207	1081	474
2478	大毅	17.10	+0.00	252.0	18.78	16.46	17.62	9.81%	-3.75%	3.03%	416	121	104
2480	敦陽科	28.40	-0.15	161.0	30.30	27.01	28.66	6.70%	-4.88%	0.91%	1252	335	763
2481	強茂	12.30	+0.00	445.0	13.43	11.53	12.48	9.21%	-6.26%	1.48%	554	661	537
2482	連宇	21.70	-0.35	2552.0	24.50	19.55	22.02	12.92%	-9.93%	1.50%	75	1340	529
2483	百容	18.95	-0.05	79.0	20.75	18.08	19.42	9.52%	-4.58%	2.47%	470	278	218
2484	希華	20.10	-0.60	2102.0	21.45	18.94	20.19	6.72%	-5.79%	0.47%	1243	548	954
2485	兆赫	29.45	+0.85	6182.0	31.81	27.98	29.89	8.00%	-5.00%	1.50%	884	362	527
2486	一詮	17.70	-0.15	227.0	19.29	16.27	17.78	9.01%	-8.06%	0.48%	602	1104	947
2488	漢平	18.85	-0.15	255.0	20.12	16.61	18.37	6.76%	-11.86%	-2.55%	1238	1456	1493
2489	瑞軒	16.90	-0.05	758.0	18.03	15.47	16.75	6.67%	-8.45%	-0.89%	1258	1170	1368
2491	吉祥全	9.43	+0.08	67.0	10.73	8.65	9.69	13.74%	-8.26%	2.74%	40	1137	161
2492	華新科	10.80	+0.00	761.0	11.80	10.22	11.01	9.27%	-5.33%	1.97%	535	430	355
2493	揚博	28.10	-0.30	190.0	30.17	27.09	28.63	7.37%	-3.61%	1.88%	1067	101	381
2495	普安	17.30	-0.40	641.0	18.77	16.51	17.64	8.47%	-4.54%	1.96%	731	270	358
2497	怡利電	57.90	-1.10	304.0	62.79	53.44	58.12	8.45%	-7.70%	0.38%	737	1030	995
2498	宏達電	137.50	-1.00	5224.0	146.91	133.46	140.18	6.84%	-2.94%	1.95%	1212	44	363
2499	東貝	29.00	+0.40	11356.0	31.93	26.95	29.44	10.12%	-7.07%	1.52%	354	871	516
2501	國建	15.90	-0.05	284.0	16.80	15.06	15.93	5.65%	-5.29%	0.18%	1396	423	1059
2504	國產	10.50	-0.10	1441.0	11.35	10.12	10.74	8.12%	-3.60%	2.26%	845	100	271
2505	國揚	12.90	-0.10	574.0	13.98	12.16	13.07	8.34%	-5.76%	1.29%	780	537	607
2506	太設	11.05	-0.20	602.0	12.09	10.46	11.27	9.37%	-5.36%	2.00%	513	435	346
2509	全坤建	22.70	-0.10	28.0	24.27	21.67	22.97	6.91%	-4.53%	1.19%	1189	268	639
2511	太子	11.65	-0.10	860.0	12.80	10.92	11.86	9.91%	-6.30%	1.81%	391	671	410
2514	龍邦	19.00	-0.10	274.0	19.96	17.99	18.97	5.05%	-5.32%	-0.13%	1450	429	1167
2515	中工	7.72	-0.23	4120.0	8.35	7.32	7.83	8.14%	-5.17%	1.49%	837	399	532
2516	新建	8.16	-0.14	170.0	8.83	7.90	8.37	8.26%	-3.13%	2.56%	800	57	192
2520	冠德	25.20	-0.50	1385.0	27.34	23.08	25.21	8.49%	-8.43%	0.03%	727	1167	1123
2524	京城	27.35	+0.20	285.0	28.95	26.26	27.61	5.86%	-3.97%	0.94%	1365	171	753
2527	宏璟	18.00	+0.55	2297.0	19.74	17.07	18.41	9.69%	-5.16%	2.27%	443	398	269
2528	皇普	12.00	+0.05	38.0	13.27	11.41	12.34	10.61%	-4.93%	2.84%	274	345	139
2530	華建	15.55	-0.20	518.0	17.26	14.70	15.98	10.99%	-5.46%	2.76%	228	464	154
2534	宏盛	18.10	-0.30	676.0	19.34	16.75	18.05	6.86%	-7.44%	-0.29%	1207	969	1222
2535	達欣工	20.60	-0.45	459.0	22.42	19.32	20.87	8.85%	-6.23%	1.31%	642	647	595
2536	宏普	24.25	-0.15	108.0	26.08	22.92	24.50	7.56%	-5.47%	1.05%	1012	470	708
2537	聯上發	11.60	+0.10	72.0	12.57	10.93	11.75	8.39%	-5.74%	1.32%	758	532	584
2538	基泰	18.05	-0.05	576.0	19.56	17.33	18.45	8.39%	-4.01%	2.19%	757	179	289
2539	櫻花建	32.30	+0.25	37.0	34.84	30.38	32.61	7.87%	-5.95%	0.96%	907	582	745
2540	愛山林	37.20	+0.05	8.0	41.08	34.11	37.60	10.44%	-8.31%	1.07%	297	1145	696
2542	興富發	54.40	+0.10	2071.0	58.52	51.18	54.85	7.58%	-5.92%	0.83%	1001	577	797
2543	皇昌	11.25	+0.05	418.0	12.45	10.33	11.39	10.69%	-8.16%	1.27%	263	1118	612
2545	皇翔	39.30	+0.00	161.0	42.70	37.49	40.10	8.65%	-4.60%	2.02%	689	280	337
2546	根基	15.10	-0.05	159.0	16.37	14.68	15.53	8.42%	-2.75%	2.84%	749	38	140
2547	日勝生	17.70	-0.20	1021.0	19.13	16.43	17.78	8.07%	-7.20%	0.44%	861	901	973
2548	華固	49.60	-0.60	1111.0	54.92	44.54	49.73	10.72%	-10.21%	0.26%	259	1362	1039
2596	綠意	17.30	+0.00	18.0	18.42	16.65	17.53	6.45%	-3.75%	1.35%	1292	122	577
2597	潤弘	63.30	-0.70	133.0	67.83	61.31	64.57	7.16%	-3.14%	2.01%	1130	59	343
2601	益航	18.45	-1.35	2520.0	20.20	17.31	18.76	9.49%	-6.18%	1.66%	477	633	476
2603	長榮	18.80	-0.20	10579.0	20.32	17.92	19.12	8.09%	-4.66%	1.71%	852	291	450
2605	新興	25.25	-0.50	412.0	27.11	24.26	25.69	7.38%	-3.92%	1.73%	1066	152	441
2606	裕民	46.45	-0.15	647.0	49.68	44.32	47.00	6.96%	-4.59%	1.18%	1179	279	642
2607	榮運	17.65	-0.25	757.0	18.64	16.76	17.70	5.61%	-5.02%	0.30%	1399	372	1021
2608	大榮	37.30	-0.30	99.0	39.47	35.64	37.56	5.82%	-4.44%	0.69%	1369	251	863
2609	陽明	13.90	-0.30	12554.0	15.16	13.07	14.12	9.09%	-5.98%	1.55%	583	585	506
2610	華航	12.50	-0.30	22110.0	13.68	11.63	12.65	9.41%	-6.93%	1.24%	499	825	626
2611	志信	8.91	+0.06	153.0	9.79	8.38	9.08	9.86%	-5.99%	1.93%	404	590	370
2612	中航	32.80	-0.55	93.0	35.36	30.83	33.10	7.82%	-6.02%	0.90%	925	598	767
2613	中櫃	18.30	-0.40	166.0	19.83	17.62	18.73	8.38%	-3.72%	2.33%	764	115	254
2614	東森	9.24	-0.44	2792.0	10.06	8.34	9.20	8.91%	-9.79%	-0.44%	624	1325	1269
2615	萬海	22.85	-0.50	8267.0	25.59	21.57	23.58	11.98%	-5.60%	3.19%	137	500	79
2616	山隆	23.85	-0.15	24.0	25.29	23.09	24.19	6.05%	-3.20%	1.43%	1339	64	551
2617	台航	20.80	-0.45	232.0	22.40	19.69	21.04	7.71%	-5.36%	1.17%	953	436	644
2618	長榮航	19.20	-0.45	28792.0	21.09	17.53	19.31	9.82%	-8.72%	0.55%	414	1206	905
2634	漢翔	33.80	-0.85	1862.0	37.13	31.54	34.33	9.85%	-6.70%	1.58%	407	768	495
2636	台驊	27.20	-1.05	1471.0	29.67	25.87	27.77	9.08%	-4.89%	2.10%	587	338	318
2637	F-慧洋	34.80	-0.30	995.0	37.40	33.45	35.42	7.47%	-3.88%	1.79%	1041	146	411
2640	大車隊	108.00	-4.00	240.0	118.23	97.83	108.03	9.47%	-9.42%	0.03%	483	1292	1125
2641	正德	11.55	-0.15	59.0	12.20	10.92	11.56	5.59%	-5.46%	0.07%	1402	469	1107
2642	宅配通	45.60	-1.70	654.0	49.38	42.45	45.92	8.29%	-6.90%	0.70%	793	817	861
2701	萬企	15.15	-0.25	45.0	16.26	14.78	15.52	7.33%	-2.44%	2.44%	1076	18	231
2702	華園	16.15	-0.10	30.0	17.31	15.14	16.22	7.17%	-6.26%	0.46%	1124	662	959
2704	國賓	27.35	-0.25	174.0	28.87	26.46	27.67	5.57%	-3.25%	1.16%	1403	68	648
2705	六福	10.75	-0.10	294.0	11.43	10.02	10.72	6.30%	-6.81%	-0.26%	1315	799	1210
2706	第一店	20.05	+0.05	93.0	21.23	19.47	20.35	5.87%	-2.90%	1.49%	1362	43	531
2707	晶華	331.50	+12.50	368.0	362.53	313.43	337.98	9.36%	-5.45%	1.95%	515	461	361
2712	遠雄來	21.40	-0.35	8.0	22.69	19.88	21.29	6.02%	-7.08%	-0.53%	1342	873	1285
2718	桃園店	40.00	+0.20	9.0	43.57	37.33	40.45	8.92%	-6.67%	1.12%	622	759	667
2719	燦星旅	24.10	-0.40	18.0	26.37	22.31	24.34	9.42%	-7.42%	1.00%	497	962	730
2722	夏都	43.45	+0.15	26.0	47.41	41.64	44.53	9.12%	-4.17%	2.48%	575	202	216
2723	F-美食	167.50	-0.50	60.0	179.96	149.61	164.79	7.44%	-10.68%	-1.62%	1048	1390	1460
2724	F-富驛	29.80	+0.30	31.0	31.63	27.70	29.67	6.15%	-7.05%	-0.45%	1327	867	1271
2727	王品	294.50	-2.00	62.0	324.13	264.90	294.51	10.06%	-10.05%	0.00%	359	1347	1133
2729	瓦城	254.00	+0.00	34.0	280.19	236.63	258.41	10.31%	-6.84%	1.73%	320	803	439
2731	雄獅	92.30	-0.70	42.0	100.76	86.12	93.44	9.17%	-6.70%	1.24%	561	769	630
2734	易飛網	36.65	-1.95	130.0	41.56	33.05	37.31	13.39%	-9.81%	1.79%	53	1326	414
2801	彰銀	18.15	-0.25	7822.0	19.40	17.37	18.39	6.89%	-4.30%	1.30%	1195	227	601
2809	京城銀	32.95	-0.45	1097.0	36.42	31.77	34.09	10.52%	-3.58%	3.47%	288	94	53
2812	台中銀	10.20	+0.00	2412.0	10.86	9.96	10.41	6.45%	-2.37%	2.04%	1290	13	334
2816	旺旺保	25.20	-0.25	303.0	26.54	23.74	25.14	5.33%	-5.78%	-0.23%	1427	546	1203
2820	華票	11.15	+0.00	588.0	11.76	10.73	11.24	5.51%	-3.81%	0.85%	1409	132	789
2823	中壽	26.00	-0.30	3874.0	27.91	24.88	26.40	7.36%	-4.30%	1.53%	1069	226	513
2832	台產	21.85	+0.00	85.0	22.86	20.91	21.88	4.63%	-4.32%	0.15%	1476	231	1066
2833	台壽保	17.70	-0.15	624.0	19.55	16.36	17.95	10.45%	-7.58%	1.44%	296	997	547
2834	臺企銀	9.05	-0.06	4629.0	9.85	8.83	9.34	8.86%	-2.41%	3.22%	637	16	71
2836	高雄銀	9.07	-0.02	402.0	9.88	8.91	9.40	8.91%	-1.74%	3.58%	625	3	43
2838	聯邦銀	10.20	-0.05	1555.0	10.95	9.93	10.44	7.38%	-2.62%	2.38%	1065	28	246
2841	台開	10.70	+0.00	1282.0	11.35	10.38	10.87	6.08%	-2.96%	1.56%	1335	47	503
2845	遠東銀	10.10	-0.10	1425.0	10.81	9.61	10.21	7.03%	-4.87%	1.08%	1157	333	688
2847	大眾銀	10.15	+0.00	1714.0	10.76	9.77	10.26	6.02%	-3.78%	1.12%	1343	126	668
2849	安泰銀	13.15	-0.15	84.0	13.91	12.64	13.28	5.76%	-3.85%	0.95%	1381	139	746
2850	新產	24.35	+0.20	1451.0	26.94	23.08	25.01	10.64%	-5.21%	2.72%	269	406	163
2851	中再保	15.85	-0.05	68.0	16.86	15.38	16.12	6.36%	-2.97%	1.70%	1305	48	457
2852	第一保	15.30	+0.00	114.0	16.38	14.55	15.46	7.06%	-4.93%	1.07%	1153	349	695
2855	統一證	15.45	-0.05	301.0	16.43	14.59	15.51	6.36%	-5.57%	0.40%	1306	491	987
2856	元富證	9.49	-0.01	1252.0	10.01	8.93	9.47	5.50%	-5.87%	-0.19%	1412	571	1185
2867	三商壽	16.80	-0.05	1113.0	17.60	15.86	16.73	4.78%	-5.61%	-0.41%	1470	501	1257
2880	華南金	17.50	-0.20	4541.0	18.84	16.97	17.90	7.66%	-3.05%	2.31%	969	55	258
2881	富邦金	49.85	-0.95	16245.0	53.77	48.12	50.94	7.87%	-3.48%	2.19%	906	88	287
2882	國泰金	49.65	-0.15	11875.0	54.15	48.63	51.39	9.06%	-2.06%	3.50%	592	7	52
2883	開發金	9.65	-0.07	23752.0	10.35	9.41	9.88	7.30%	-2.50%	2.40%	1089	22	241
2884	玉山金	19.40	-0.10	6840.0	20.83	18.92	19.88	7.39%	-2.46%	2.47%	1061	20	219
2885	元大金	14.90	-0.30	13943.0	15.95	14.42	15.19	7.08%	-3.21%	1.93%	1147	65	369
2886	兆豐金	24.70	-0.45	11060.0	26.16	23.69	24.93	5.93%	-4.08%	0.92%	1357	189	757
2887	台新金	14.20	-0.05	14214.0	15.07	13.63	14.35	6.15%	-4.04%	1.06%	1326	184	699
2888	新光金	9.05	-0.08	12308.0	9.76	8.72	9.24	7.81%	-3.66%	2.08%	926	109	324
2889	國票金	8.45	+0.02	679.0	8.96	8.14	8.55	5.98%	-3.70%	1.14%	1348	114	658
2890	永豐金	12.95	-0.15	12768.0	13.99	12.41	13.20	8.05%	-4.20%	1.92%	868	207	372
2891	中信金	20.50	-0.40	32542.0	21.92	19.64	20.78	6.92%	-4.19%	1.36%	1185	205	569
2892	第一金	18.50	-0.10	10980.0	19.93	17.72	18.83	7.73%	-4.21%	1.76%	943	211	429
2901	欣欣	31.95	-0.10	31.0	34.22	30.08	32.15	7.12%	-5.85%	0.63%	1139	561	879
2903	遠百	26.90	-0.40	2093.0	28.45	25.35	26.90	5.77%	-5.78%	-0.00%	1378	545	1136
2904	匯僑	26.00	-0.10	95.0	27.11	24.90	26.01	4.27%	-4.22%	0.02%	1486	213	1126
2905	三商行	18.40	+0.50	2045.0	19.92	17.53	18.73	8.28%	-4.72%	1.78%	797	304	417
2906	高林	14.80	-0.15	893.0	16.54	13.88	15.21	11.79%	-6.25%	2.77%	152	657	153
2908	特力	20.65	-0.35	417.0	21.58	19.66	20.62	4.52%	-4.81%	-0.15%	1480	317	1173
2910	統領	35.20	-0.60	15.0	37.98	33.34	35.66	7.90%	-5.29%	1.31%	900	421	596
2911	麗嬰房	16.70	-0.10	85.0	17.96	15.74	16.85	7.56%	-5.77%	0.90%	1008	541	770
2912	統一超	221.00	+0.00	577.0	229.75	209.71	219.73	3.96%	-5.11%	-0.57%	1491	391	1292
2913	農林	15.95	-0.20	1368.0	17.29	14.84	16.07	8.40%	-6.94%	0.73%	755	828	848
2915	潤泰全	61.40	+0.20	3874.0	65.90	56.02	60.96	7.33%	-8.76%	-0.71%	1077	1211	1327
2916	滿心	17.75	+0.05	8.0	18.59	16.94	17.76	4.71%	-4.56%	0.08%	1475	277	1101
2923	F-鼎固	24.05	-0.60	149.0	25.82	22.37	24.09	7.35%	-6.98%	0.18%	1071	842	1058
2924	F-東凌	74.80	-0.30	91.0	79.19	71.52	75.35	5.87%	-4.39%	0.74%	1363	243	844
2926	誠品生	159.00	-1.50	29.0	174.31	147.49	160.90	9.63%	-7.24%	1.20%	454	911	636
2929	F-淘帝	112.00	-3.00	226.0	123.02	100.27	111.65	9.84%	-10.47%	-0.31%	411	1376	1230
3002	歐格	13.65	-0.10	96.0	15.22	13.01	14.12	11.51%	-4.69%	3.41%	179	297	61
3003	健和興	34.35	-0.20	149.0	37.75	31.69	34.72	9.89%	-7.73%	1.08%	396	1039	691
3004	豐達科	48.95	-0.60	97.0	53.81	42.92	48.37	9.93%	-12.32%	-1.20%	386	1474	1417
3005	神基	15.05	-0.70	2676.0	16.09	14.15	15.12	6.91%	-5.95%	0.48%	1188	583	941
3006	晶豪科	44.80	-1.45	5760.0	50.45	42.22	46.33	12.61%	-5.76%	3.43%	95	535	59
3008	大立光	2115.00	-10.00	595.0	2291.81	1991.06	2141.44	8.36%	-5.86%	1.25%	773	563	621
3010	華立	52.10	-1.70	720.0	56.38	49.77	53.08	8.22%	-4.47%	1.88%	810	256	386
3011	今皓	9.25	-0.12	270.0	10.49	8.53	9.51	13.39%	-7.83%	2.78%	52	1062	150
3013	晟銘電	21.80	-0.25	628.0	24.07	19.19	21.63	10.42%	-11.95%	-0.76%	303	1461	1339
3014	聯陽	31.55	-0.60	378.0	34.64	29.51	32.07	9.79%	-6.47%	1.66%	418	713	473
3015	全漢	24.95	-0.25	272.0	26.75	23.16	24.96	7.22%	-7.17%	0.03%	1108	898	1124
3016	嘉晶	16.40	-0.40	231.0	17.67	15.23	16.45	7.75%	-7.15%	0.30%	941	891	1020
3017	奇鋐	21.30	-0.55	4883.0	23.02	20.28	21.65	8.09%	-4.77%	1.66%	853	310	471
3018	同開	20.90	-0.55	417.0	23.22	19.62	21.42	11.12%	-6.11%	2.51%	213	619	209
3019	亞光	38.50	-0.50	3909.0	41.89	36.27	39.08	8.80%	-5.78%	1.51%	647	543	525
3021	鴻名	13.10	-0.30	248.0	14.77	12.44	13.60	12.72%	-5.02%	3.85%	86	367	27
3022	威強電	47.30	-0.30	671.0	50.54	44.09	47.31	6.84%	-6.78%	0.03%	1213	793	1122
3023	信邦	39.80	-0.25	691.0	42.72	37.54	40.13	7.34%	-5.67%	0.84%	1074	515	794
3024	憶聲	5.50	-0.01	223.0	5.95	5.14	5.55	8.26%	-6.48%	0.89%	799	720	772
3025	星通	9.87	-0.13	81.0	10.30	9.15	9.72	4.32%	-7.34%	-1.51%	1484	937	1447
3026	禾伸堂	40.75	-0.25	212.0	43.88	39.34	41.61	7.68%	-3.47%	2.11%	965	84	313
3027	盛達	20.40	-0.30	878.0	22.10	18.89	20.50	8.35%	-7.39%	0.48%	777	950	943
3028	增你強	17.00	-0.10	100.0	17.93	16.31	17.12	5.50%	-4.07%	0.71%	1411	187	851
3029	零壹	14.25	-0.25	78.0	15.37	13.17	14.27	7.83%	-7.59%	0.12%	922	1004	1087
3030	德律	47.45	-0.35	614.0	50.16	44.11	47.14	5.72%	-7.03%	-0.66%	1388	856	1313
3031	佰鴻	13.55	+0.85	2496.0	15.12	12.56	13.84	11.59%	-7.33%	2.13%	169	930	305
3032	偉訓	21.50	-0.70	375.0	23.59	19.95	21.77	9.71%	-7.23%	1.24%	439	910	628
3033	威健	22.80	-0.20	553.0	24.37	21.79	23.08	6.88%	-4.41%	1.24%	1201	248	629
3034	聯詠	168.00	+1.50	2835.0	183.02	156.31	169.66	8.94%	-6.96%	0.99%	617	834	736
3035	智原	30.60	-1.25	4692.0	33.11	27.99	30.55	8.21%	-8.52%	-0.15%	816	1180	1176
3036	文曄	45.60	-1.10	1363.0	48.89	43.00	45.94	7.21%	-5.70%	0.75%	1109	524	837
3037	欣興	22.20	-0.50	3643.0	23.90	20.58	22.24	7.65%	-7.28%	0.19%	974	917	1056
3038	全台	7.71	-0.10	377.0	8.43	7.11	7.77	9.29%	-7.73%	0.78%	529	1040	822
3040	遠見	30.10	-0.15	253.0	32.83	28.16	30.50	9.07%	-6.43%	1.32%	588	703	589
3041	揚智	23.35	-0.65	823.0	24.90	20.83	22.86	6.64%	-10.80%	-2.08%	1262	1400	1484
3042	晶技	34.85	-0.65	2044.0	37.87	31.64	34.75	8.67%	-9.22%	-0.28%	683	1268	1220
3043	科風	4.76	-0.04	113.0	5.26	4.37	4.81	10.50%	-8.22%	1.14%	289	1126	659
3044	健鼎	59.70	+0.00	3016.0	65.59	57.26	61.43	9.87%	-4.09%	2.89%	401	190	128
3045	台灣大	97.10	-0.90	1824.0	101.67	93.65	97.66	4.71%	-3.55%	0.58%	1474	91	893
3046	建碁	7.06	+0.01	74.0	7.84	6.53	7.18	11.02%	-7.49%	1.77%	226	980	423
3047	訊舟	11.45	-0.10	470.0	12.53	10.76	11.64	9.40%	-6.02%	1.69%	502	597	459
3048	益登	26.40	-1.20	5595.0	29.19	24.13	26.66	10.57%	-8.58%	0.99%	278	1189	733
3049	和鑫	6.08	-0.12	1216.0	6.49	5.36	5.92	6.68%	-11.79%	-2.55%	1256	1453	1494
3050	鈺德	6.07	-0.07	103.0	6.38	5.65	6.02	5.15%	-6.87%	-0.86%	1438	813	1362
3051	力特	5.66	+0.37	446.0	6.40	5.38	5.89	13.16%	-4.89%	4.13%	67	336	10
3052	夆典	10.80	-0.15	315.0	11.85	9.62	10.74	9.73%	-10.89%	-0.58%	435	1410	1294
3054	萬國	14.00	-0.40	1409.0	16.06	12.71	14.39	14.72%	-9.19%	2.76%	26	1265	155
3055	蔚華科	21.70	-0.35	746.0	23.69	19.97	21.83	9.17%	-7.95%	0.61%	560	1083	884
3056	總太	18.95	+0.00	129.0	21.08	17.50	19.29	11.22%	-7.67%	1.77%	209	1020	421
3057	喬鼎	33.30	-1.00	1454.0	36.01	29.61	32.81	8.14%	-11.09%	-1.48%	836	1424	1445
3058	立德	11.50	-0.10	196.0	12.42	10.75	11.59	8.02%	-6.51%	0.75%	879	726	839
3059	華晶科	33.85	-1.05	3229.0	38.38	31.23	34.80	13.38%	-7.74%	2.82%	55	1044	144
3060	銘異	139.50	-4.50	3319.0	153.80	130.03	141.91	10.25%	-6.79%	1.73%	333	795	442
3061	璨圓	15.25	-0.25	2671.0	16.82	14.28	15.55	10.29%	-6.39%	1.95%	327	696	365
3062	建漢	23.90	-0.30	358.0	26.36	22.04	24.20	10.29%	-7.77%	1.26%	326	1050	615
3064	泰偉	30.80	-0.45	36.0	33.58	28.30	30.94	9.01%	-8.12%	0.45%	603	1112	966
3066	李洲	5.52	+0.22	200.0	6.11	5.17	5.64	10.66%	-6.32%	2.17%	268	678	295
3067	全域	16.75	+0.25	5.0	18.13	15.94	17.03	8.21%	-4.86%	1.68%	818	329	466
3068	美磊	32.30	+0.05	105.0	35.11	30.03	32.57	8.71%	-7.03%	0.84%	674	855	792
3071	協禧	7.49	+0.30	1366.0	8.39	7.02	7.71	12.04%	-6.26%	2.89%	129	660	126
3073	普格	12.90	-0.55	24.0	14.00	11.92	12.96	8.54%	-7.63%	0.46%	713	1012	960
3078	僑威	16.80	-0.40	759.0	18.46	16.22	17.34	9.90%	-3.46%	3.22%	395	80	72
3083	網龍	42.20	-0.30	83.0	45.40	39.01	42.21	7.58%	-7.55%	0.02%	1003	992	1128
3086	華義	9.90	-0.25	274.0	10.65	9.28	9.96	7.54%	-6.23%	0.65%	1021	649	874
3088	艾訊	71.50	-0.20	424.0	76.74	67.59	72.16	7.33%	-5.47%	0.93%	1079	471	756
3089	遠昇	39.30	-0.30	478.0	41.94	34.75	38.34	6.71%	-11.58%	-2.44%	1250	1448	1491
3090	日電貿	23.55	-0.10	244.0	25.52	21.95	23.74	8.38%	-6.78%	0.80%	767	792	813
3092	鴻碩	16.05	-0.30	74.0	17.74	14.35	16.05	10.55%	-10.59%	-0.02%	282	1382	1141
3094	聯傑	30.85	-0.70	576.0	34.20	28.38	31.29	10.86%	-8.00%	1.43%	241	1091	550
3095	及成	5.10	+0.00	40.0	5.59	4.86	5.23	9.68%	-4.71%	2.49%	447	302	213
3105	穩懋	28.20	-0.70	4508.0	30.70	26.75	28.72	8.86%	-5.14%	1.86%	639	395	391
3114	好德	16.40	-0.20	108.0	18.13	15.68	16.90	10.54%	-4.41%	3.07%	285	246	98
3115	寶島極	14.15	-0.20	15.0	14.90	13.13	14.01	5.27%	-7.18%	-0.95%	1434	900	1385
3118	進階	32.20	+0.10	35.0	35.15	30.64	32.89	9.17%	-4.86%	2.15%	563	328	301
3126	信億	14.95	+0.95	434.0	16.61	13.32	14.96	11.10%	-10.91%	0.10%	215	1411	1097
3128	昇銳	10.10	-0.20	41.0	10.95	9.10	10.03	8.39%	-9.87%	-0.74%	762	1334	1331
3130	一零四	131.00	+3.50	17.0	143.05	125.39	134.22	9.20%	-4.28%	2.46%	555	223	222
3131	弘塑	125.00	-2.00	55.0	141.12	113.26	127.19	12.90%	-9.39%	1.75%	76	1286	433
3141	晶宏	16.20	+0.10	287.0	17.95	14.40	16.18	10.83%	-11.12%	-0.14%	245	1427	1172
3144	新揚科	26.80	-0.10	64.0	28.64	25.30	26.97	6.87%	-5.59%	0.64%	1205	499	876
3149	正達	24.20	-0.15	490.0	26.88	21.76	24.32	11.07%	-10.08%	0.50%	218	1352	939
3152	璟德	132.50	-1.00	70.0	145.46	126.39	135.93	9.78%	-4.61%	2.59%	425	284	189
3162	精確	8.27	+0.00	5.0	8.88	7.94	8.41	7.34%	-3.99%	1.68%	1075	176	465
3163	波若威	53.20	-4.00	3591.0	60.52	46.95	53.73	13.76%	-11.75%	1.00%	39	1452	726
3164	景岳	38.00	-0.20	199.0	40.86	35.38	38.12	7.52%	-6.90%	0.31%	1026	819	1017
3167	大量	34.55	-0.85	66.0	37.10	32.33	34.71	7.38%	-6.43%	0.48%	1062	705	946
3169	亞信	27.05	-0.25	61.0	30.24	24.46	27.35	11.79%	-9.57%	1.11%	153	1303	678
3171	新洲	17.60	-0.15	19.0	18.79	16.39	17.59	6.77%	-6.87%	-0.05%	1235	812	1148
3176	基亞	125.00	-2.00	607.0	141.08	113.25	127.16	12.86%	-9.40%	1.73%	77	1288	443
3188	安茂	13.80	+0.05	10.0	14.80	12.88	13.84	7.27%	-6.64%	0.31%	1096	751	1015
3189	景碩	111.00	+1.00	1365.0	117.39	103.72	110.56	5.76%	-6.56%	-0.40%	1380	731	1253
3191	和進	15.35	-0.05	87.0	16.17	14.38	15.27	5.31%	-6.32%	-0.50%	1430	682	1280
3202	樺晟	8.67	-0.11	378.0	9.47	7.90	8.69	9.24%	-8.87%	0.19%	543	1227	1057
3205	佰研	28.50	-0.30	48.0	30.40	26.90	28.65	6.67%	-5.62%	0.52%	1259	504	917
3206	志豐	22.55	-0.70	385.0	24.73	20.69	22.71	9.67%	-8.24%	0.71%	448	1131	854
3207	耀勝	15.95	-0.15	327.0	17.53	15.23	16.38	9.92%	-4.52%	2.70%	388	266	166
3209	全科	28.05	-0.25	165.0	30.23	26.79	28.51	7.78%	-4.48%	1.65%	931	259	478
3211	順達	75.00	+1.30	670.0	81.59	71.85	76.72	8.79%	-4.20%	2.30%	652	206	259
3213	茂訊	40.85	+1.15	69.0	43.74	39.50	41.62	7.07%	-3.31%	1.88%	1150	71	383
3217	優群	15.25	-0.15	153.0	16.52	14.75	15.63	8.32%	-3.29%	2.52%	786	70	206
3218	大學光	28.80	-1.15	471.0	31.39	26.83	29.11	8.98%	-6.84%	1.07%	611	804	694
3219	倚強	12.75	-0.35	61.0	13.62	12.14	12.88	6.82%	-4.76%	1.03%	1218	309	715
3221	台嘉碩	18.75	-0.30	421.0	20.71	17.01	18.86	10.44%	-9.27%	0.59%	300	1270	892
3224	三顧	27.60	+0.00	52.0	30.65	25.96	28.31	11.04%	-5.93%	2.55%	223	579	196
3226	至寶電	52.70	-0.30	6.0	55.92	49.44	52.68	6.11%	-6.19%	-0.04%	1333	639	1145
3227	原相	62.50	-1.50	870.0	68.39	57.82	63.10	9.42%	-7.49%	0.97%	498	981	741
3228	金麗科	27.20	+0.20	64.0	29.34	25.61	27.47	7.87%	-5.86%	1.01%	909	564	725
3229	晟鈦	38.00	+1.05	2682.0	43.25	35.43	39.34	13.81%	-6.76%	3.53%	38	785	49
3230	錦明	7.69	+0.02	28.0	8.23	7.10	7.66	6.97%	-7.63%	-0.33%	1177	1013	1232
3231	緯創	28.55	-1.05	13509.0	30.08	26.16	28.12	5.37%	-8.36%	-1.50%	1423	1152	1446
3232	昱捷	63.80	-1.60	156.0	69.52	57.51	63.51	8.96%	-9.86%	-0.45%	613	1331	1272
3234	光環	29.50	+0.90	11413.0	33.29	27.87	30.58	12.84%	-5.51%	3.67%	78	480	37
3236	千如	15.70	+0.30	1934.0	17.58	14.50	16.04	11.97%	-7.63%	2.17%	139	1011	296
3252	海灣	34.30	-1.50	3.0	36.99	32.30	34.65	7.84%	-5.82%	1.01%	919	550	722
3257	虹冠電	84.00	-1.20	358.0	90.88	78.51	84.70	8.19%	-6.53%	0.83%	820	728	799
3259	鑫創	31.25	-0.25	173.0	35.00	29.48	32.24	11.99%	-5.66%	3.16%	134	511	84
3260	威剛	50.70	-1.10	1203.0	54.89	44.58	49.74	8.27%	-12.07%	-1.90%	798	1467	1476
3264	欣銓	24.20	-0.50	3887.0	26.22	23.24	24.73	8.34%	-3.96%	2.19%	782	163	288
3265	台星科	32.60	-0.55	196.0	35.84	29.94	32.89	9.95%	-8.16%	0.90%	384	1119	771
3266	昇陽	18.45	-0.40	104.0	20.32	17.15	18.74	10.14%	-7.02%	1.56%	350	851	505
3268	海德威	25.30	-0.70	82.0	28.23	23.51	25.87	11.60%	-7.07%	2.27%	168	870	270
3272	東碩	117.50	+1.00	623.0	130.91	110.60	120.75	11.41%	-5.87%	2.77%	192	567	152
3276	宇環	15.10	-0.40	48.0	16.60	13.61	15.11	9.95%	-9.87%	0.04%	385	1333	1116
3284	太普高	9.03	-0.01	30.0	9.73	8.44	9.08	7.77%	-6.58%	0.60%	935	733	888
3285	微端	30.25	-0.80	1943.0	34.81	27.63	31.22	15.07%	-8.66%	3.20%	18	1197	77
3287	廣寰科	9.00	+0.01	10.0	9.85	8.43	9.14	9.40%	-6.31%	1.54%	503	674	509
3288	點晶	11.40	-0.30	16.0	12.61	10.36	11.48	10.62%	-9.13%	0.74%	272	1256	842
3289	宜特	60.10	-1.20	428.0	66.28	53.31	59.80	10.29%	-11.29%	-0.50%	329	1435	1279
3290	東浦	16.40	-0.40	168.0	18.15	14.57	16.36	10.70%	-11.14%	-0.22%	262	1430	1202
3291	遠翔科	29.00	-0.15	53.0	32.08	26.21	29.15	10.63%	-9.62%	0.50%	271	1308	934
3293	鈊象	131.00	-3.50	2689.0	147.31	115.08	131.20	12.45%	-12.15%	0.15%	105	1473	1072
3294	英濟	17.55	-0.45	308.0	19.47	15.97	17.72	10.94%	-8.99%	0.97%	232	1241	739
3296	勝德	22.00	+0.00	90.0	23.74	21.14	22.44	7.89%	-3.93%	1.98%	901	155	352
3297	杭特	26.85	+0.00	22.0	29.42	24.58	27.00	9.57%	-8.46%	0.55%	464	1171	901
3299	帛漢	45.70	-1.00	601.0	50.38	42.83	46.61	10.25%	-6.27%	1.99%	334	664	349
3303	岱稜	16.10	+0.00	444.0	17.34	14.23	15.79	7.71%	-11.62%	-1.95%	956	1450	1481
3305	昇貿	31.80	-0.05	83.0	33.85	30.03	31.94	6.46%	-5.56%	0.45%	1288	489	963
3306	鼎天	32.00	-0.20	43.0	35.13	29.22	32.18	9.79%	-8.68%	0.55%	421	1200	902
3308	聯德	7.31	-0.38	262.0	8.07	6.47	7.27	10.43%	-11.51%	-0.54%	301	1444	1288
3310	佳穎	13.40	-0.10	40.0	14.26	12.32	13.29	6.44%	-8.03%	-0.80%	1296	1101	1347
3311	閎暉	16.50	-0.70	2039.0	18.71	14.21	16.46	13.38%	-13.87%	-0.25%	54	1497	1209
3312	弘憶股	10.80	+0.70	268.0	11.77	10.14	10.96	8.99%	-6.09%	1.45%	606	614	544
3313	斐成	8.86	-0.07	24.0	9.68	8.18	8.93	9.22%	-7.68%	0.77%	553	1025	824
3315	宣昶	17.95	+0.05	7.0	19.53	17.15	18.34	8.83%	-4.48%	2.17%	646	258	292
3317	尼克森	14.60	-0.40	357.0	15.94	13.02	14.48	9.15%	-10.80%	-0.83%	570	1399	1354
3322	建舜電	9.90	-0.10	32.0	10.71	9.19	9.95	8.22%	-7.13%	0.54%	812	886	910
3323	加百裕	18.50	-0.50	346.0	20.06	17.39	18.73	8.45%	-5.99%	1.23%	739	592	631
3324	雙鴻	15.00	+0.20	237.0	16.85	13.56	15.21	12.33%	-9.58%	1.37%	109	1306	566
3325	旭品	23.85	-1.65	1119.0	25.80	22.23	24.01	8.18%	-6.81%	0.69%	827	798	868
3332	幸康	40.85	-0.45	2.0	43.07	38.41	40.74	5.44%	-5.98%	-0.27%	1417	587	1216
3338	泰碩	36.80	-0.60	208.0	39.09	34.31	36.70	6.23%	-6.77%	-0.27%	1321	791	1217
3339	泰谷	9.00	+0.11	36.0	9.87	8.21	9.04	9.69%	-8.77%	0.46%	444	1213	958
3354	律勝	10.80	-0.20	19.0	11.60	9.92	10.76	7.41%	-8.12%	-0.35%	1057	1113	1238
3356	奇偶	105.00	-1.00	330.0	117.21	95.74	106.48	11.63%	-8.82%	1.41%	165	1219	558
3360	尚立	21.00	-0.45	326.0	23.47	19.25	21.36	11.75%	-8.34%	1.71%	154	1147	454
3362	先進光	28.20	-0.95	332.0	31.78	26.60	29.19	12.70%	-5.69%	3.51%	90	521	51
3363	上詮	28.00	-0.55	80.0	30.66	25.98	28.32	9.49%	-7.22%	1.13%	478	907	661
3372	典範	9.52	+0.00	436.0	10.53	9.02	9.77	10.56%	-5.27%	2.65%	281	418	172
3373	熱映	23.85	-0.05	154.0	26.08	22.58	24.33	9.36%	-5.31%	2.02%	517	426	338
3376	新日興	65.90	-0.30	344.0	70.36	61.08	65.72	6.77%	-7.31%	-0.27%	1233	927	1218
3379	彬台	18.90	-0.05	73.0	20.38	17.60	18.99	7.85%	-6.86%	0.50%	917	810	937
3380	明泰	14.85	-0.30	1196.0	16.28	13.23	14.76	9.66%	-10.88%	-0.61%	449	1408	1305
3383	新世紀	15.10	+0.10	997.0	16.93	13.94	15.44	12.09%	-7.65%	2.22%	126	1018	280
3388	崇越電	68.10	+0.10	35.0	72.40	65.42	68.91	6.31%	-3.94%	1.18%	1313	158	641
3390	旭軟	28.85	+0.05	206.0	31.22	26.21	28.72	8.22%	-9.15%	-0.47%	814	1261	1277
3402	漢科	14.40	-0.10	260.0	16.22	13.49	14.86	12.65%	-6.31%	3.17%	93	673	82
3406	玉晶光	105.00	+4.00	10083.0	117.94	97.99	107.96	12.32%	-6.68%	2.82%	110	761	143
3416	融程電	53.20	-0.10	80.0	57.67	51.36	54.52	8.41%	-3.46%	2.48%	754	82	215
3419	譁裕	11.45	-0.20	162.0	12.50	10.02	11.26	9.13%	-12.46%	-1.67%	574	1483	1461
3428	光燿科	41.55	-1.65	1444.0	46.10	38.34	42.22	10.95%	-7.73%	1.61%	231	1037	488
3431	長天	13.00	-0.75	1735.0	14.72	12.04	13.38	13.25%	-7.37%	2.94%	62	943	117
3432	台端	20.40	-0.60	473.0	22.79	18.68	20.73	11.72%	-8.45%	1.64%	156	1168	483
3434	哲固	12.15	+0.15	5.0	13.13	11.62	12.37	8.06%	-4.36%	1.85%	865	236	395
3437	榮創	49.80	-3.70	2886.0	55.15	43.40	49.27	10.74%	-12.85%	-1.06%	257	1491	1395
3438	類比科	25.80	-0.70	19.0	28.22	24.31	26.27	9.39%	-5.77%	1.81%	506	539	409
3441	聯一光	17.85	-0.35	16.0	19.15	16.39	17.77	7.28%	-8.16%	-0.44%	1095	1120	1268
3443	創意	88.70	-0.20	910.0	95.33	84.13	89.73	7.47%	-5.15%	1.16%	1040	397	649
3444	利機	23.10	-0.70	129.0	25.15	21.37	23.26	8.89%	-7.47%	0.71%	630	974	856
3450	聯鈞	91.80	-0.30	1191.0	100.44	81.63	91.03	9.41%	-11.08%	-0.83%	500	1421	1358
3452	益通	14.20	-0.55	2277.0	15.43	12.63	14.03	8.64%	-11.03%	-1.19%	694	1418	1415
3454	晶睿	102.00	-0.50	2689.0	117.92	93.66	105.79	15.61%	-8.18%	3.72%	15	1122	33
3455	由田	28.70	+0.90	2489.0	32.21	26.91	29.56	12.23%	-6.25%	2.99%	119	656	110
3465	祥業	6.14	-0.46	19.0	6.83	5.69	6.26	11.30%	-7.25%	2.02%	203	913	339
3466	致振	27.35	+0.30	13.0	29.98	25.39	27.69	9.60%	-7.15%	1.23%	459	890	632
3474	華亞科	44.00	-2.50	85811.0	47.98	39.64	43.81	9.05%	-9.92%	-0.43%	594	1339	1267
3479	安勤	43.25	-0.05	85.0	44.85	40.99	42.92	3.69%	-5.23%	-0.77%	1493	412	1340
3481	群創	14.25	-0.15	72521.0	15.41	13.71	14.56	8.12%	-3.80%	2.16%	847	129	299
3483	力致	18.35	-0.55	139.0	20.05	17.02	18.54	9.28%	-7.25%	1.01%	532	914	720
3484	崧騰	39.55	+0.05	1131.0	44.23	38.03	41.13	11.83%	-3.84%	4.00%	149	134	19
3489	森寶	17.60	+0.05	23.0	19.05	16.68	17.87	8.26%	-5.24%	1.51%	802	414	526
3490	單井	113.50	-4.00	2353.0	130.22	100.54	115.38	14.73%	-11.42%	1.66%	25	1442	477
3491	昇達科	70.10	-0.70	363.0	75.88	65.84	70.86	8.25%	-6.08%	1.09%	805	609	686
3494	誠研	14.00	-0.40	368.0	15.85	12.25	14.05	13.19%	-12.49%	0.35%	65	1484	1005
3498	陽程	58.50	-2.30	1874.0	66.72	52.09	59.40	14.05%	-10.96%	1.54%	35	1415	511
3499	環天科	10.80	-0.15	76.0	11.61	10.09	10.85	7.48%	-6.61%	0.44%	1039	744	972
3501	維熹	45.30	-0.40	147.0	49.32	42.11	45.71	8.87%	-7.04%	0.91%	633	860	762
3504	揚明光	50.30	-0.30	153.0	55.38	48.09	51.73	10.10%	-4.40%	2.85%	356	245	134
3508	位速	26.55	-1.95	1387.0	29.64	23.42	26.53	11.65%	-11.80%	-0.08%	162	1454	1158
3511	矽瑪	18.00	-0.10	6.0	19.35	17.01	18.18	7.49%	-5.51%	0.99%	1034	481	734
3512	能緹	32.70	-1.50	84.0	36.93	30.12	33.53	12.95%	-7.90%	2.52%	73	1071	203
3514	昱晶	22.25	-0.60	1350.0	23.62	19.84	21.73	6.14%	-10.83%	-2.34%	1328	1404	1488
3515	華擎	79.00	-1.00	127.0	84.71	71.25	77.98	7.23%	-9.81%	-1.29%	1104	1327	1426
3516	亞帝歐	10.35	+0.15	29.0	11.22	9.71	10.46	8.43%	-6.23%	1.10%	746	648	681
3518	柏騰	47.00	-0.50	820.0	52.34	43.96	48.15	11.36%	-6.47%	2.44%	198	712	233
3519	綠能	18.50	-0.30	1511.0	19.79	16.64	18.21	6.97%	-10.07%	-1.55%	1173	1350	1454
3520	振維	116.50	+2.50	312.0	136.15	108.36	122.26	16.87%	-6.99%	4.94%	8	843	5
3521	鴻翊	13.60	+0.70	179.0	15.23	12.64	13.93	12.00%	-7.09%	2.46%	133	874	226
3522	宏森	14.25	+0.55	287.0	15.72	13.64	14.68	10.31%	-4.28%	3.01%	322	222	108
3523	迎輝	22.00	+0.05	32.0	23.67	20.68	22.17	7.57%	-5.98%	0.80%	1007	586	814
3526	凡甲	28.50	-1.45	1052.0	32.00	26.78	29.39	12.29%	-6.05%	3.12%	111	603	88
3527	聚積	59.70	-0.50	7.0	64.30	54.94	59.62	7.71%	-7.98%	-0.13%	955	1089	1170
3528	安馳	35.90	+0.15	48.0	39.09	34.33	36.71	8.89%	-4.37%	2.26%	631	238	272
3529	力旺	306.00	-2.00	852.0	334.70	282.81	308.75	9.38%	-7.58%	0.90%	512	998	766
3531	先益	20.60	-0.85	44.0	22.38	19.36	20.87	8.66%	-6.04%	1.31%	687	601	594
3532	台勝科	30.40	-0.65	83.0	33.12	28.81	30.97	8.96%	-5.24%	1.86%	612	413	392
3533	嘉澤	127.50	-2.00	962.0	138.41	121.56	129.99	8.56%	-4.66%	1.95%	709	290	367
3535	晶彩科	12.75	-0.15	204.0	14.00	11.63	12.81	9.83%	-8.82%	0.50%	413	1220	933
3536	誠創	6.09	+0.04	248.0	7.05	5.51	6.28	15.72%	-9.50%	3.11%	13	1297	90
3537	堡達	22.60	-0.50	238.0	24.63	19.90	22.27	9.00%	-11.94%	-1.47%	605	1460	1444
3540	曜越	16.10	-0.30	206.0	17.46	14.91	16.18	8.42%	-7.37%	0.52%	751	945	919
3541	西柏	126.00	-2.00	365.0	140.49	115.14	127.81	11.50%	-8.62%	1.44%	181	1191	546
3545	旭曜	33.30	-0.90	1127.0	35.73	29.26	32.49	7.30%	-12.14%	-2.42%	1088	1472	1490
3546	宇峻	43.85	-0.15	40.0	47.37	41.25	44.31	8.03%	-5.94%	1.05%	877	581	710
3548	兆利	35.40	-1.05	239.0	38.71	32.40	35.55	9.34%	-8.48%	0.43%	520	1173	975
3550	聯穎	15.95	+0.25	142.0	17.14	15.09	16.12	7.44%	-5.37%	1.04%	1049	443	713
3551	世禾	57.60	-1.20	148.0	63.27	54.14	58.71	9.85%	-6.01%	1.92%	408	594	373
3552	同致	98.00	-2.00	510.0	107.37	92.65	100.01	9.56%	-5.46%	2.05%	465	466	331
3553	力積	21.40	-0.65	703.0	23.06	19.88	21.47	7.76%	-7.11%	0.32%	938	880	1012
3555	擎泰	7.84	-0.08	54.0	8.83	7.10	7.96	12.57%	-9.42%	1.57%	99	1291	498
3556	禾瑞亞	56.40	-0.40	58.0	61.64	50.49	56.06	9.29%	-10.48%	-0.60%	530	1378	1298
3557	嘉威	5.18	-0.09	413.0	5.77	4.63	5.20	11.31%	-10.65%	0.33%	200	1385	1011
3558	神準	155.50	-7.50	517.0	168.72	142.30	155.51	8.50%	-8.49%	0.00%	722	1176	1132
3559	全智科	19.05	-0.30	728.0	20.96	18.30	19.63	10.00%	-3.94%	3.03%	373	157	105
3561	昇陽科	18.30	-0.30	1093.0	19.61	16.49	18.05	7.14%	-9.88%	-1.37%	1134	1335	1434
3562	頂晶科	7.08	-0.52	2.0	7.72	6.50	7.11	9.10%	-8.14%	0.48%	581	1116	944
3563	牧德	50.00	-0.20	31.0	55.82	46.91	51.36	11.64%	-6.19%	2.72%	164	636	162
3564	其陽	50.00	-1.10	232.0	59.59	46.32	52.96	19.19%	-7.36%	5.92%	2	940	1
3567	逸昌	13.60	-0.15	385.0	15.00	13.06	14.03	10.29%	-3.97%	3.16%	328	167	85
3570	大塚	85.80	-2.00	45.0	95.66	78.48	87.07	11.49%	-8.53%	1.48%	182	1182	534
3573	穎台	23.00	+0.15	151.0	24.93	21.17	23.05	8.41%	-7.97%	0.22%	752	1086	1050
3576	新日光	27.50	-1.15	9207.0	29.06	24.73	26.90	5.68%	-10.07%	-2.20%	1393	1351	1486
3577	泓格	38.45	-0.15	55.0	41.98	35.53	38.75	9.18%	-7.60%	0.79%	559	1006	817
3579	尚志	18.35	-0.30	73.0	20.00	16.76	18.38	9.00%	-8.68%	0.16%	604	1202	1064
3580	友威科	15.80	+0.40	1059.0	18.02	14.02	16.02	14.07%	-11.29%	1.39%	32	1434	561
3582	凌耀	137.50	+0.00	36.0	150.58	132.33	141.45	9.51%	-3.76%	2.88%	474	123	131
3583	辛耘	60.40	-0.80	642.0	62.45	55.44	58.94	3.39%	-8.22%	-2.42%	1497	1128	1489
3584	介面	16.20	+0.10	724.0	17.79	14.47	16.13	9.84%	-10.69%	-0.42%	410	1391	1260
3587	閎康	62.10	-1.10	40.0	66.89	57.48	62.19	7.72%	-7.44%	0.14%	952	968	1076
3588	通嘉	37.30	-0.35	45.0	40.39	33.54	36.97	8.28%	-10.07%	-0.90%	796	1349	1373
3591	艾笛森	23.60	+0.05	421.0	25.76	21.39	23.58	9.16%	-9.37%	-0.10%	566	1284	1163
3593	力銘	13.65	-0.90	1944.0	15.36	12.40	13.88	12.53%	-9.16%	1.69%	102	1262	461
3594	磐儀	48.60	-1.70	245.0	53.46	43.64	48.55	9.99%	-10.21%	-0.11%	376	1363	1164
3596	智易	38.55	-0.55	501.0	41.86	36.33	39.10	8.59%	-5.76%	1.42%	704	536	556
3598	奕力	70.10	-0.70	1155.0	78.26	67.33	72.80	11.64%	-3.95%	3.85%	163	159	28
3605	宏致	38.50	-0.60	1066.0	42.63	36.04	39.33	10.72%	-6.39%	2.16%	258	695	297
3607	谷崧	54.80	+0.00	679.0	59.68	52.74	56.21	8.91%	-3.76%	2.57%	623	124	190
3609	東林	16.30	+0.00	3.0	17.36	15.35	16.36	6.52%	-5.83%	0.34%	1279	556	1006
3611	鼎翰	238.00	-1.50	61.0	259.99	222.70	241.34	9.24%	-6.43%	1.41%	544	702	557
3615	安可	26.30	-0.40	672.0	28.40	24.50	26.45	7.98%	-6.86%	0.56%	889	809	896
3617	碩天	61.50	+0.30	55.0	66.32	58.97	62.64	7.83%	-4.11%	1.86%	921	194	390
3622	洋華	19.40	+0.55	1817.0	21.54	17.30	19.42	11.02%	-10.83%	0.10%	227	1402	1096
3623	富晶通	46.75	-0.65	227.0	51.71	43.61	47.66	10.61%	-6.71%	1.95%	275	770	366
3624	光頡	20.90	+0.20	220.0	23.00	19.82	21.41	10.04%	-5.15%	2.45%	367	396	229
3625	西勝	8.67	-0.09	25.0	9.47	7.83	8.65	9.28%	-9.71%	-0.21%	533	1316	1200
3628	盈正	50.90	-0.20	40.0	55.92	48.95	52.44	9.87%	-3.83%	3.02%	402	133	107
3630	新鉅科	34.00	-0.90	683.0	38.06	30.51	34.29	11.94%	-10.26%	0.84%	141	1370	793
3631	晟楠	36.90	-0.60	99.0	40.45	33.61	37.03	9.62%	-8.92%	0.35%	455	1233	1004
3632	研勤	21.75	+0.15	33.0	23.27	20.26	21.76	7.00%	-6.87%	0.07%	1169	811	1109
3642	駿熠電	28.30	-0.30	98.0	30.93	26.32	28.63	9.30%	-6.99%	1.15%	526	844	652
3645	達邁	44.70	-0.95	1129.0	50.18	42.43	46.31	12.27%	-5.08%	3.60%	114	381	42
3646	艾恩特	14.50	-0.15	229.0	16.35	13.02	14.69	12.78%	-10.22%	1.28%	85	1364	609
3652	精聯	22.70	-0.35	6.0	24.01	21.52	22.76	5.75%	-5.21%	0.27%	1385	407	1032
3653	健策	65.10	-0.60	286.0	70.99	57.99	64.49	9.04%	-10.92%	-0.94%	596	1413	1384
3658	漢微科	1500.00	+5.00	156.0	1648.95	1382.40	1515.68	9.93%	-7.84%	1.05%	387	1067	711
3661	F-世芯	95.20	-2.00	320.0	100.06	91.79	95.92	5.10%	-3.58%	0.76%	1443	97	832
3662	樂陞	156.00	-2.00	361.0	177.95	137.98	157.97	14.07%	-11.55%	1.26%	33	1445	616
3663	鑫科	24.40	-0.05	67.0	26.10	23.33	24.72	6.96%	-4.37%	1.30%	1180	242	602
3664	F-安瑞	24.50	-0.80	431.0	27.14	21.56	24.35	10.78%	-12.01%	-0.62%	250	1465	1306
3665	F-貿聯	104.00	-1.50	1341.0	113.98	93.36	103.67	9.60%	-10.23%	-0.31%	458	1367	1229
3669	圓展	18.70	-0.55	141.0	20.27	16.76	18.52	8.42%	-10.39%	-0.98%	750	1375	1387
3673	F-TPK	187.00	+0.00	8746.0	201.32	173.59	187.46	7.66%	-7.17%	0.25%	968	897	1041
3675	德微	21.15	+0.15	23.0	22.83	19.37	21.10	7.96%	-8.41%	-0.23%	891	1163	1205
3679	新至陞	41.75	-0.55	37.0	44.58	38.96	41.77	6.79%	-6.69%	0.05%	1224	767	1112
3680	家登	41.50	-0.60	105.0	44.62	38.49	41.55	7.51%	-7.25%	0.13%	1032	915	1080
3682	亞太電	17.85	+0.00	6704.0	19.50	17.32	18.41	9.27%	-2.98%	3.14%	534	49	87
3684	榮昌	50.60	-0.40	42.0	54.35	47.12	50.73	7.41%	-6.88%	0.27%	1056	814	1034
3685	政翔	16.00	+0.50	40.0	17.81	15.00	16.41	11.31%	-6.22%	2.54%	202	645	199
3686	達能	9.99	-0.11	1393.0	10.89	8.83	9.86	9.03%	-11.58%	-1.28%	598	1447	1424
3687	歐買尬	61.70	+0.10	104.0	68.76	56.26	62.51	11.45%	-8.81%	1.32%	187	1216	588
3689	湧德	79.00	-1.60	121.0	85.40	71.45	78.42	8.10%	-9.56%	-0.73%	851	1302	1329
3691	碩禾	508.00	-6.00	565.0	559.05	470.71	514.88	10.05%	-7.34%	1.35%	363	934	576
3693	營邦	116.50	-5.00	486.0	128.52	102.14	115.33	10.32%	-12.33%	-1.01%	318	1476	1390
3694	海華	14.00	-0.20	42.0	15.75	13.11	14.43	12.51%	-6.39%	3.06%	103	694	99
3698	隆達	27.80	+0.00	3497.0	30.50	26.35	28.43	9.73%	-5.22%	2.25%	436	410	274
3701	大眾控	9.00	+0.03	1.0	9.85	8.79	9.32	9.45%	-2.34%	3.55%	486	11	46
3702	大聯大	34.90	-0.15	6210.0	36.83	32.77	34.80	5.52%	-6.11%	-0.30%	1408	620	1224
3703	欣陸	11.30	-0.10	1565.0	12.07	10.94	11.50	6.78%	-3.16%	1.81%	1229	60	408
3704	合勤控	16.90	-0.60	1875.0	18.17	15.29	16.73	7.51%	-9.53%	-1.01%	1030	1301	1391
3705	永信	54.70	-0.20	194.0	58.82	51.78	55.30	7.53%	-5.33%	1.10%	1023	431	683
3706	神達	23.10	-0.30	3202.0	24.59	21.79	23.19	6.44%	-5.69%	0.38%	1293	523	994
3707	漢磊	13.40	-0.30	75.0	14.34	12.56	13.45	7.00%	-6.24%	0.38%	1168	652	992
4102	永日	21.45	-0.25	2.0	23.48	19.65	21.56	9.45%	-8.38%	0.53%	488	1156	913
4103	百略	64.50	+0.40	52.0	69.58	60.77	65.17	7.87%	-5.78%	1.05%	908	544	709
4104	佳醫	49.35	-0.75	219.0	52.10	45.16	48.63	5.57%	-8.49%	-1.46%	1404	1179	1442
4105	東洋	56.00	-1.00	466.0	62.50	51.10	56.80	11.60%	-8.75%	1.43%	167	1209	554
4106	雃博	49.50	-1.80	1099.0	53.53	45.66	49.60	8.15%	-7.75%	0.20%	833	1047	1053
4107	邦特	67.50	-1.50	449.0	73.41	64.83	69.12	8.75%	-3.96%	2.39%	662	162	242
4108	懷特	33.20	-1.10	620.0	35.84	31.15	33.50	7.96%	-6.16%	0.90%	890	631	768
4109	穆拉德	22.30	+0.00	96.0	24.05	20.86	22.45	7.84%	-6.46%	0.69%	920	710	864
4111	濟生	30.10	-0.65	152.0	32.67	27.41	30.04	8.54%	-8.94%	-0.20%	714	1235	1193
4113	聯上	20.45	+0.10	749.0	22.30	19.37	20.83	9.03%	-5.27%	1.88%	600	419	382
4114	健喬	38.00	-0.80	835.0	41.09	34.58	37.84	8.14%	-8.99%	-0.43%	839	1245	1262
4119	旭富	59.60	-0.90	156.0	64.10	55.77	59.93	7.55%	-6.43%	0.56%	1016	704	899
4120	友華	67.00	-1.80	398.0	72.62	60.88	66.75	8.39%	-9.14%	-0.37%	763	1258	1244
4121	優盛	14.20	-0.30	62.0	15.25	12.76	14.00	7.36%	-10.15%	-1.39%	1070	1359	1435
4123	晟德	96.20	-0.90	3568.0	106.81	89.82	98.32	11.03%	-6.63%	2.20%	225	745	286
4126	太醫	66.10	-0.10	134.0	73.03	63.24	68.13	10.48%	-4.33%	3.08%	293	232	96
4127	天良	22.55	-0.10	82.0	24.56	21.81	23.18	8.91%	-3.29%	2.81%	626	69	145
4128	中天	25.80	-0.45	520.0	27.75	23.89	25.82	7.55%	-7.40%	0.08%	1019	956	1104
4129	聯合	42.40	-1.25	53.0	45.67	38.78	42.22	7.71%	-8.54%	-0.42%	957	1184	1258
4130	健亞	60.00	-1.70	1869.0	66.07	56.48	61.27	10.12%	-5.87%	2.12%	355	568	306
4131	晶宇	9.85	+0.00	16.0	10.48	9.40	9.94	6.39%	-4.56%	0.91%	1300	276	761
4133	亞諾法	30.65	-0.40	61.0	33.82	27.85	30.83	10.35%	-9.15%	0.60%	312	1260	886
4137	F-麗豐	134.00	-9.00	408.0	150.40	115.47	132.93	12.24%	-13.83%	-0.79%	118	1496	1346
4138	曜亞	67.20	-2.00	139.0	73.57	61.33	67.45	9.48%	-8.73%	0.37%	479	1207	998
4139	F-馬光	75.00	-1.00	5.0	78.97	70.47	74.72	5.30%	-6.04%	-0.37%	1431	602	1242
4141	F-龍燈	50.70	-1.00	255.0	53.27	45.36	49.31	5.06%	-10.54%	-2.74%	1447	1381	1498
4142	國光生	28.45	-2.10	4770.0	30.66	25.29	27.97	7.76%	-11.11%	-1.68%	937	1426	1462
4144	F-康聯	68.10	-0.90	88.0	73.79	65.77	69.78	8.35%	-3.42%	2.46%	776	77	220
4152	台微體	186.50	-4.50	82.0	206.72	166.41	186.57	10.84%	-10.77%	0.04%	243	1396	1121
4153	鈺緯	79.50	+0.00	69.0	86.91	71.76	79.34	9.32%	-9.73%	-0.21%	522	1318	1196
4154	F-康樂	22.50	+0.00	2.0	24.51	20.95	22.73	8.95%	-6.90%	1.03%	616	816	718
4157	F*太景	33.70	-0.90	538.0	36.56	29.89	33.22	8.50%	-11.32%	-1.41%	724	1436	1437
4160	創源	24.50	-0.50	49.0	26.25	21.93	24.09	7.13%	-10.50%	-1.69%	1137	1379	1464
4161	聿新科	98.50	-1.20	242.0	107.90	90.14	99.02	9.54%	-8.49%	0.52%	466	1175	921
4162	智擎	232.00	-6.00	804.0	247.43	216.34	231.88	6.65%	-6.75%	-0.05%	1261	784	1147
4163	鐿鈦	150.50	-1.00	66.0	162.21	140.57	151.39	7.78%	-6.60%	0.59%	934	738	890
4164	承業醫	63.20	-0.80	225.0	67.55	57.70	62.62	6.88%	-8.71%	-0.91%	1199	1205	1378
4168	醣聯	59.60	-3.40	172.0	66.20	51.08	58.64	11.07%	-14.30%	-1.61%	221	1500	1459
4171	瑞基	55.00	+0.20	116.0	60.08	50.72	55.40	9.23%	-7.79%	0.72%	548	1053	850
4173	久裕	30.40	-1.10	54.0	33.95	27.33	30.64	11.68%	-10.10%	0.79%	160	1353	818
4175	杏一	71.80	-0.20	27.0	78.87	66.13	72.50	9.84%	-7.89%	0.97%	412	1070	738
4180	安成藥	241.00	-9.00	176.0	262.98	221.50	242.24	9.12%	-8.09%	0.51%	577	1106	928
4192	杏國	62.30	-4.60	640.0	66.44	58.99	62.71	6.64%	-5.31%	0.67%	1264	427	873
4205	中華食	37.90	-0.10	3.0	39.10	35.99	37.54	3.16%	-5.04%	-0.94%	1498	375	1383
4207	環泰	12.50	+0.10	70.0	13.68	11.77	12.73	9.47%	-5.83%	1.82%	482	555	403
4303	信立	14.35	-0.15	188.0	16.18	13.20	14.69	12.72%	-7.99%	2.36%	88	1090	251
4305	世坤	27.30	+0.00	5.0	28.86	26.36	27.61	5.72%	-3.43%	1.14%	1390	78	655
4306	炎洲	15.35	-0.20	389.0	16.73	14.02	15.37	8.98%	-8.68%	0.15%	608	1203	1071
4401	東隆興	84.50	-0.50	228.0	88.67	81.48	85.08	4.94%	-3.57%	0.69%	1460	93	866
4402	福大	7.60	-0.55	97.0	8.61	6.84	7.72	13.31%	-10.06%	1.62%	59	1348	485
4406	新昕纖	7.86	-0.27	7.0	8.40	7.44	7.92	6.87%	-5.36%	0.75%	1204	438	836
4414	如興	13.90	-0.30	379.0	15.13	12.62	13.88	8.85%	-9.19%	-0.17%	641	1266	1181
4416	三圓	102.00	-3.00	3.0	112.09	94.97	103.53	9.89%	-6.89%	1.50%	397	815	528
4417	金洲	19.35	+0.10	621.0	21.26	18.47	19.87	9.89%	-4.55%	2.67%	398	272	168
4420	光明	28.00	+0.00	57.0	30.94	27.37	29.16	10.49%	-2.24%	4.13%	292	9	12
4426	利勤	35.60	-1.25	400.0	39.80	33.87	36.84	11.80%	-4.86%	3.47%	151	327	54
4429	聚紡	27.75	-0.25	35.0	29.31	25.62	27.46	5.61%	-7.67%	-1.03%	1400	1023	1394
4430	耀億	34.00	+0.00	32.0	36.73	31.86	34.30	8.04%	-6.30%	0.87%	872	672	778
4432	銘旺實	73.00	-0.80	82.0	78.34	65.44	71.89	7.31%	-10.36%	-1.52%	1087	1372	1449
4433	興采	36.00	-1.05	91.0	37.85	34.91	36.38	5.13%	-3.03%	1.05%	1440	53	703
4502	源恆	6.10	+0.10	2.0	6.62	5.92	6.27	8.53%	-3.03%	2.75%	715	51	158
4503	金雨	12.40	-0.20	21.0	13.56	11.58	12.57	9.39%	-6.65%	1.37%	507	752	568
4506	崇友	18.75	+0.00	59.0	19.98	18.11	19.05	6.56%	-3.39%	1.58%	1273	75	493
4510	高鋒	16.55	-0.10	98.0	18.34	15.30	16.82	10.82%	-7.56%	1.63%	246	995	484
4513	福裕	10.05	-0.10	179.0	10.72	9.52	10.12	6.70%	-5.27%	0.71%	1254	420	852
4523	永彰	21.30	+0.45	46.0	23.63	20.00	21.82	10.96%	-6.08%	2.44%	230	608	234
4526	東台	26.90	-0.30	707.0	29.29	24.97	27.13	8.89%	-7.17%	0.86%	627	895	782
4527	方土霖	27.30	+0.35	44.0	29.04	25.19	27.12	6.38%	-7.73%	-0.68%	1302	1042	1317
4528	江興鍛	33.85	+0.15	757.0	38.24	31.96	35.10	12.98%	-5.57%	3.71%	72	490	35
4529	昶洧	15.00	-0.50	452.0	16.46	13.55	15.01	9.74%	-9.66%	0.04%	433	1310	1115
4530	宏易	4.33	-0.28	6.0	4.92	3.81	4.36	13.63%	-12.09%	0.77%	47	1469	826
4532	瑞智	29.90	-0.10	618.0	32.31	28.55	30.43	8.05%	-4.53%	1.76%	870	267	426
4533	協易機	13.80	-0.10	381.0	14.64	12.78	13.71	6.10%	-7.38%	-0.64%	1334	947	1310
4534	慶騰	13.75	-0.25	157.0	14.73	12.16	13.44	7.12%	-11.59%	-2.24%	1141	1449	1487
4535	至興	45.35	-0.15	47.0	47.87	43.25	45.56	5.56%	-4.63%	0.47%	1405	288	953
4536	拓凱	106.50	-2.00	26.0	116.86	93.81	105.33	9.73%	-11.92%	-1.10%	437	1458	1400
4541	晟田	40.35	-1.20	86.0	44.10	36.02	40.06	9.30%	-10.72%	-0.71%	525	1393	1325
4542	科嶠	54.00	-2.00	43.0	59.43	50.24	54.83	10.05%	-6.96%	1.54%	364	833	510
4609	唐鋒	10.60	+0.05	60.0	11.66	10.22	10.94	10.03%	-3.62%	3.20%	369	102	74
4702	中美實	17.10	+0.10	22.0	18.77	15.81	17.29	9.79%	-7.55%	1.12%	419	991	670
4703	揚華	57.60	-3.70	1126.0	63.36	51.98	57.67	10.00%	-9.75%	0.12%	374	1319	1086
4706	大恭	15.60	-0.10	36.0	16.80	14.95	15.88	7.72%	-4.17%	1.77%	951	203	418
4707	磐亞	9.05	+0.00	126.0	9.81	8.42	9.11	8.38%	-6.95%	0.71%	768	832	853
4711	永純	13.95	+0.00	22.0	15.05	13.57	14.31	7.88%	-2.74%	2.57%	904	37	191
4712	南璋	18.25	-0.75	156.0	20.18	15.98	18.08	10.58%	-12.43%	-0.92%	277	1481	1380
4714	永捷	11.05	-0.35	169.0	11.90	10.17	11.03	7.70%	-8.00%	-0.15%	959	1092	1175
4716	大立	12.35	-0.05	5.0	13.45	11.38	12.42	8.89%	-7.82%	0.53%	629	1059	912
4720	德淵	15.60	-0.10	255.0	17.19	15.17	16.18	10.22%	-2.74%	3.74%	338	36	32
4721	美琪瑪	28.60	-0.70	438.0	30.91	26.36	28.64	8.08%	-7.83%	0.12%	860	1063	1085
4722	國精化	22.90	+0.05	104.0	24.59	21.87	23.23	7.40%	-4.49%	1.46%	1058	261	540
4725	信昌化	19.95	-0.75	738.0	21.82	17.93	19.87	9.35%	-10.15%	-0.40%	518	1358	1255
4726	永昕	42.90	-0.65	57.0	46.47	38.31	42.39	8.32%	-10.71%	-1.20%	787	1392	1416
4728	雙美	25.60	-0.35	75.0	27.83	22.98	25.41	8.72%	-10.24%	-0.76%	670	1369	1338
4729	熒茂	16.50	-0.30	74.0	17.95	15.14	16.54	8.79%	-8.26%	0.27%	654	1139	1037
4733	上緯	124.00	-1.50	551.0	135.64	117.90	126.77	9.39%	-4.92%	2.24%	505	343	275
4735	豪展	19.85	-0.20	161.0	21.41	18.32	19.86	7.86%	-7.72%	0.07%	912	1035	1106
4736	泰博	91.90	-1.50	100.0	99.96	86.96	93.46	8.77%	-5.37%	1.70%	656	439	455
4737	華廣	45.90	-1.10	109.0	50.38	41.57	45.98	9.76%	-9.43%	0.16%	428	1294	1062
4739	康普	34.25	-0.80	287.0	38.63	31.67	35.15	12.79%	-7.52%	2.63%	83	987	177
4743	合一	47.50	-1.40	1067.0	51.11	42.24	46.67	7.60%	-11.08%	-1.74%	995	1422	1470
4745	F-合富	90.00	+0.00	94.0	96.46	81.30	88.88	7.18%	-9.67%	-1.24%	1122	1314	1422
4746	台耀	61.00	+0.00	262.0	66.32	57.48	61.90	8.72%	-5.77%	1.48%	668	540	536
4747	強生	63.50	+0.30	3.0	68.71	59.28	64.00	8.21%	-6.64%	0.78%	817	750	820
4755	三福化	25.00	-0.40	10.0	26.73	22.99	24.86	6.93%	-8.02%	-0.55%	1184	1098	1289
4903	聯光通	10.25	-0.05	73.0	10.79	9.61	10.20	5.24%	-6.24%	-0.50%	1435	655	1278
4904	遠傳	66.70	-0.30	3182.0	71.07	64.27	67.67	6.55%	-3.64%	1.45%	1275	106	541
4905	台聯電	30.55	+0.00	31.0	33.01	28.52	30.76	8.04%	-6.66%	0.69%	873	756	865
4906	正文	22.00	+0.00	576.0	23.70	20.13	21.91	7.73%	-8.52%	-0.40%	945	1181	1251
4907	富宇	14.40	+0.00	25.0	16.10	13.65	14.88	11.83%	-5.22%	3.31%	150	408	67
4908	前鼎	27.40	-0.40	109.0	29.78	25.63	27.70	8.68%	-6.46%	1.11%	681	709	674
4909	新復興	31.30	+0.00	107.0	34.36	29.48	31.92	9.79%	-5.83%	1.98%	423	554	353
4911	德英	88.30	-2.70	449.0	95.82	77.72	86.77	8.52%	-11.98%	-1.73%	718	1464	1468
4912	F-聯德	64.00	-0.60	84.0	69.89	60.81	65.35	9.20%	-4.99%	2.11%	557	359	314
4915	致伸	37.95	-0.80	6837.0	41.39	35.21	38.30	9.06%	-7.22%	0.92%	593	908	760
4916	事欣科	28.70	-0.85	159.0	31.13	25.15	28.14	8.46%	-12.37%	-1.95%	735	1478	1482
4919	新唐	25.30	-0.45	277.0	27.60	22.79	25.19	9.09%	-9.94%	-0.43%	582	1341	1263
4924	F-欣厚	41.90	+0.05	53.0	45.46	40.07	42.76	8.49%	-4.37%	2.06%	728	239	329
4927	F-泰鼎	41.30	-0.30	259.0	44.47	39.50	41.98	7.68%	-4.37%	1.66%	967	240	475
4933	友輝	43.05	-1.05	120.0	47.65	38.48	43.07	10.68%	-10.61%	0.04%	265	1383	1120
4934	太極	15.85	-0.40	1507.0	17.14	13.96	15.55	8.12%	-11.93%	-1.91%	844	1459	1478
4935	F-茂林	40.60	+0.00	143.0	42.69	38.37	40.53	5.15%	-5.49%	-0.17%	1437	476	1180
4938	和碩	66.10	+0.00	28093.0	74.07	61.60	67.84	12.06%	-6.81%	2.63%	128	797	180
4939	亞電	19.80	-0.30	469.0	21.28	18.16	19.72	7.47%	-8.26%	-0.40%	1042	1141	1250
4942	嘉彰	30.00	-0.50	366.0	32.73	27.98	30.35	9.09%	-6.75%	1.17%	584	782	646
4944	兆遠	23.70	-0.35	866.0	25.77	21.88	23.83	8.75%	-7.69%	0.53%	661	1027	915
4946	辣椒	58.80	-0.50	68.0	64.92	53.96	59.44	10.40%	-8.23%	1.09%	308	1129	687
4947	F-昂寶	162.00	-1.50	344.0	180.92	147.40	164.16	11.68%	-9.01%	1.33%	158	1249	583
4950	牧東	22.55	-0.15	74.0	24.81	20.94	22.88	10.04%	-7.12%	1.46%	366	882	539
4952	凌通	33.00	-1.00	627.0	36.21	31.54	33.88	9.74%	-4.41%	2.67%	432	247	169
4953	緯軟	37.00	-0.25	147.0	39.97	33.34	36.66	8.03%	-9.89%	-0.93%	878	1337	1381
4956	光鋐	19.70	-0.20	155.0	21.39	17.95	19.67	8.58%	-8.89%	-0.15%	705	1231	1177
4958	F-臻鼎	82.80	-1.60	2141.0	89.98	78.18	84.08	8.67%	-5.58%	1.54%	682	496	508
4960	奇美材	30.70	-0.80	3288.0	32.70	28.44	30.57	6.50%	-7.35%	-0.43%	1282	939	1261
4965	商店街	182.50	-7.50	161.0	201.48	165.40	183.44	10.40%	-9.37%	0.51%	309	1283	930
4966	F-譜瑞	283.50	-1.50	676.0	307.17	262.66	284.92	8.35%	-7.35%	0.50%	779	938	935
4971	F-IET	60.20	-0.30	527.0	65.59	56.84	61.22	8.96%	-5.58%	1.69%	614	495	460
4972	湯石	29.80	+1.00	230.0	32.67	28.28	30.47	9.64%	-5.11%	2.27%	452	387	268
4973	廣穎	29.20	-0.30	272.0	31.65	26.89	29.27	8.38%	-7.90%	0.24%	769	1073	1043
4974	亞泰	38.80	-0.30	98.0	42.48	36.47	39.47	9.48%	-6.01%	1.73%	481	595	437
4976	佳凌	20.70	-0.20	20.0	22.27	18.46	20.37	7.60%	-10.83%	-1.61%	993	1403	1458
4977	F-眾達	60.50	-4.30	307.0	65.62	53.96	59.79	8.47%	-10.81%	-1.17%	732	1401	1410
4979	華星光	45.90	-1.10	797.0	49.77	42.51	46.14	8.44%	-7.38%	0.53%	741	946	914
4984	F-科納	38.10	-0.15	2989.0	42.78	35.32	39.05	12.28%	-7.29%	2.50%	112	919	211
4987	科誠	88.50	-1.00	14.0	95.67	81.96	88.81	8.10%	-7.39%	0.35%	850	951	1002
4991	F-環宇	46.80	-1.60	66.0	50.32	43.66	46.99	7.52%	-6.71%	0.40%	1029	772	985
4994	傳奇	140.50	-1.00	83.0	150.21	126.86	138.53	6.91%	-9.71%	-1.40%	1190	1317	1436
4995	晶達	50.80	-1.80	252.0	57.24	46.96	52.10	12.67%	-7.56%	2.55%	92	994	197
4999	鑫禾	55.10	-0.60	168.0	59.91	51.15	55.53	8.73%	-7.16%	0.78%	667	893	821
5007	三星	68.90	-1.10	342.0	74.19	62.78	68.49	7.68%	-8.88%	-0.60%	966	1230	1300
5009	榮剛	20.05	-0.10	804.0	21.39	18.47	19.93	6.66%	-7.90%	-0.62%	1260	1075	1307
5011	久陽	29.50	-0.10	28.0	31.10	27.45	29.27	5.42%	-6.96%	-0.77%	1418	837	1341
5013	強新	19.25	-0.30	49.0	20.93	18.49	19.71	8.72%	-3.97%	2.37%	671	168	247
5014	建錩	10.40	-0.75	5371.0	11.50	9.38	10.44	10.55%	-9.79%	0.38%	283	1323	993
5015	華祺	23.45	-0.50	508.0	26.07	22.18	24.13	11.18%	-5.40%	2.89%	211	453	129
5016	松和	28.00	-0.40	4.0	30.43	27.11	28.77	8.67%	-3.19%	2.74%	686	63	160
5102	富強	14.75	-0.05	45.0	15.70	14.00	14.85	6.43%	-5.07%	0.68%	1297	380	871
5201	凱衛	13.90	-0.25	5.0	14.58	12.93	13.76	4.92%	-6.96%	-1.02%	1462	838	1393
5202	力新	21.05	-1.55	1507.0	24.64	18.98	21.81	17.06%	-9.84%	3.61%	6	1328	41
5203	訊連	84.70	-1.40	225.0	89.58	79.52	84.55	5.76%	-6.12%	-0.18%	1379	621	1183
5206	坤悅	13.00	+0.00	21.0	13.93	12.38	13.15	7.17%	-4.79%	1.19%	1128	313	640
5209	新鼎	50.90	-1.90	69.0	53.90	46.58	50.24	5.89%	-8.49%	-1.30%	1359	1178	1427
5210	寶碩	8.00	-0.06	108.0	8.40	7.35	7.88	5.01%	-8.12%	-1.55%	1452	1114	1455
5211	蒙恬	26.90	+0.00	17.0	29.83	25.16	27.49	10.89%	-6.48%	2.21%	237	719	283
5212	凌網	18.90	+1.20	862.0	22.02	17.34	19.68	16.50%	-8.27%	4.12%	10	1142	13
5213	亞昕	16.90	-0.25	209.0	18.14	15.78	16.96	7.35%	-6.60%	0.37%	1073	739	997
5215	F-科嘉	43.60	+0.65	1827.0	50.14	40.50	45.32	14.99%	-7.11%	3.94%	19	878	22
5225	F-東科	52.50	-2.10	767.0	57.76	47.79	52.77	10.01%	-8.98%	0.51%	372	1239	929
5227	F-立凱	42.55	-2.60	342.0	47.62	37.10	42.36	11.92%	-12.81%	-0.45%	142	1490	1270
5230	雷笛克	47.70	-0.05	22.0	54.06	43.43	48.74	13.34%	-8.96%	2.19%	56	1237	290
5234	達興	38.40	-0.70	45.0	42.78	35.11	38.95	11.41%	-8.56%	1.43%	190	1187	553
5243	F-乙盛	40.40	+0.15	158.0	43.91	37.45	40.68	8.70%	-7.30%	0.70%	675	923	860
5251	天鉞電	44.00	-0.50	52.0	47.05	38.74	42.90	6.94%	-11.96%	-2.51%	1183	1463	1492
5255	美桀	26.00	+0.00	51.0	28.44	24.23	26.34	9.38%	-6.80%	1.29%	510	796	605
5259	清惠	8.13	-0.19	71.0	9.07	7.05	8.06	11.54%	-13.32%	-0.89%	173	1494	1369
5261	創傑	138.50	+0.50	20.0	149.66	133.10	141.38	8.06%	-3.90%	2.08%	866	149	323
5263	智崴	388.00	+5.50	268.0	435.10	346.79	390.95	12.14%	-10.62%	0.76%	124	1384	835
5264	F-鎧勝	195.00	-6.00	3236.0	213.93	187.28	200.61	9.71%	-3.96%	2.88%	440	161	132
5266	F*AS	70.70	+0.00	2.0	78.57	65.54	72.05	11.13%	-7.30%	1.92%	212	922	374
5269	祥碩	135.00	-3.50	718.0	148.68	121.93	135.30	10.13%	-9.68%	0.23%	352	1315	1047
5272	笙科	64.50	-0.80	794.0	72.61	59.58	66.10	12.58%	-7.63%	2.48%	98	1010	217
5274	信驊	238.50	-13.50	127.0	260.04	226.31	243.17	9.03%	-5.11%	1.96%	599	388	360
5276	F-達輝	22.85	+0.00	13.0	24.78	20.77	22.77	8.43%	-9.09%	-0.33%	747	1254	1233
5278	尚凡	45.10	-1.20	17.0	51.07	40.26	45.66	13.23%	-10.73%	1.25%	63	1394	620
5280	F-敦泰	159.00	-5.00	455.0	173.77	139.36	156.57	9.29%	-12.35%	-1.53%	528	1477	1451
5284	F-jpp	54.30	-0.70	45.0	57.80	51.31	54.56	6.45%	-5.50%	0.48%	1291	479	945
5285	界霖	49.15	+2.95	1267.0	55.61	45.80	50.70	13.14%	-6.82%	3.16%	68	800	86
5287	數字	309.50	-11.00	54.0	344.69	285.30	314.99	11.37%	-7.82%	1.77%	195	1057	422
5288	F-豐祥	54.50	-1.40	200.0	58.40	49.38	53.89	7.15%	-9.40%	-1.12%	1132	1289	1404
5289	宜鼎	86.00	+1.10	1204.0	94.65	81.35	88.00	10.06%	-5.41%	2.32%	360	455	256
5301	寶得利	63.80	+1.10	10.0	71.14	58.18	64.66	11.51%	-8.81%	1.35%	180	1215	580
5302	太欣	7.04	+0.01	44.0	7.61	6.65	7.13	8.08%	-5.49%	1.30%	859	474	603
5304	鼎創達	3.42	+0.10	1.0	3.63	3.16	3.40	6.19%	-7.60%	-0.71%	1324	1007	1323
5305	敦南	19.45	-0.25	509.0	20.90	18.14	19.52	7.45%	-6.74%	0.35%	1047	779	1001
5306	桂盟	123.50	-0.50	87.0	133.57	117.32	125.45	8.15%	-5.00%	1.57%	834	361	497
5309	系統電	13.25	-0.85	2760.0	14.49	12.28	13.38	9.33%	-7.33%	1.00%	521	932	729
5310	天剛	26.35	-0.05	22.0	28.01	24.08	26.04	6.30%	-8.63%	-1.17%	1316	1196	1408
5312	寶島科	82.20	-1.30	159.0	87.60	75.43	81.51	6.57%	-8.24%	-0.83%	1270	1133	1357
5314	世紀	9.08	-0.10	32.0	10.06	8.43	9.25	10.77%	-7.11%	1.83%	251	879	398
5315	光聯	7.20	+0.05	678.0	8.36	6.64	7.50	16.06%	-7.84%	4.11%	12	1065	14
5317	凱美	11.30	-0.20	140.0	12.05	10.78	11.41	6.63%	-4.63%	1.00%	1265	287	727
5321	友銓	20.05	-1.50	125.0	22.45	18.32	20.39	11.99%	-8.63%	1.68%	135	1194	464
5324	士開	14.90	-0.45	197.0	17.67	13.81	15.74	18.56%	-7.32%	5.62%	3	928	2
5328	華容	6.60	-0.05	27.0	7.14	6.21	6.68	8.22%	-5.91%	1.15%	813	576	651
5340	建榮	4.65	+0.06	18.0	4.94	4.36	4.65	6.26%	-6.31%	-0.03%	1319	677	1142
5344	立衛	7.92	-0.32	13.0	8.46	7.20	7.83	6.79%	-9.14%	-1.17%	1226	1259	1411
5345	天揚	7.37	+0.22	196.0	8.10	6.81	7.45	9.90%	-7.60%	1.15%	394	1005	654
5347	世界	45.85	-1.25	4993.0	49.16	43.42	46.29	7.23%	-5.30%	0.96%	1105	424	742
5348	系通	9.86	-0.04	1.0	10.20	9.18	9.69	3.49%	-6.93%	-1.72%	1495	826	1466
5349	先豐	37.30	-0.90	1824.0	40.01	35.13	37.57	7.27%	-5.82%	0.72%	1098	551	849
5351	鈺創	14.00	-0.35	1235.0	15.16	12.92	14.04	8.26%	-7.69%	0.29%	801	1028	1026
5353	台林	11.65	+0.00	32.0	12.65	11.06	11.86	8.58%	-5.06%	1.76%	706	376	427
5355	佳總	9.09	-0.03	126.0	9.99	8.22	9.11	9.92%	-9.58%	0.17%	390	1307	1061
5356	協益	65.00	-0.40	947.0	71.77	62.14	66.95	10.41%	-4.40%	3.01%	304	244	109
5364	易福	53.50	+0.00	3.0	57.31	51.19	54.25	7.13%	-4.32%	1.40%	1136	230	559
5371	中光電	45.70	+0.10	1153.0	50.59	42.75	46.67	10.70%	-6.45%	2.12%	261	707	307
5381	合正	3.35	-0.08	248.0	3.71	2.98	3.35	10.87%	-11.07%	-0.10%	240	1420	1161
5383	金利	11.40	-0.15	75.0	12.21	10.34	11.27	7.07%	-9.27%	-1.10%	1151	1272	1402
5384	捷元	11.80	+0.75	436.0	12.75	10.94	11.85	8.04%	-7.26%	0.39%	874	916	990
5386	青雲	21.30	-0.75	14.0	22.33	19.52	20.92	4.83%	-8.36%	-1.76%	1467	1153	1471
5388	中磊	62.30	-0.70	2328.0	67.99	57.93	62.96	9.14%	-7.02%	1.06%	572	852	698
5392	應華	89.90	+0.70	1288.0	102.77	82.53	92.65	14.32%	-8.20%	3.06%	29	1124	100
5395	圓方	21.10	+1.15	3.0	24.24	19.77	22.01	14.89%	-6.29%	4.30%	22	670	8
5398	力瑋	39.45	+0.70	338.0	43.30	37.92	40.61	9.76%	-3.89%	2.93%	431	147	119
5403	中菲	21.55	-0.10	58.0	23.10	20.99	22.04	7.18%	-2.62%	2.28%	1123	29	263
5410	國眾	11.90	-0.10	396.0	12.67	11.33	12.00	6.51%	-4.77%	0.87%	1280	311	779
5425	台半	27.95	-0.70	1548.0	30.49	25.71	28.10	9.08%	-8.03%	0.52%	586	1099	920
5426	振發	15.20	-0.05	274.0	16.47	14.62	15.54	8.37%	-3.84%	2.27%	771	135	267
5432	達威	15.05	-0.65	9.0	16.20	13.94	15.07	7.64%	-7.36%	0.14%	981	942	1075
5434	崇越	54.70	-0.50	91.0	58.93	52.76	55.85	7.73%	-3.54%	2.10%	944	90	317
5438	東友	13.75	+0.10	342.0	14.83	12.58	13.71	7.86%	-8.48%	-0.31%	911	1174	1228
5439	高技	21.10	+0.00	90.0	23.25	20.45	21.85	10.18%	-3.09%	3.54%	344	56	47
5443	均豪	11.45	-0.50	1288.0	12.22	10.75	11.48	6.74%	-6.13%	0.30%	1240	626	1018
5450	寶聯通	17.85	-0.25	216.0	20.22	16.58	18.40	13.29%	-7.10%	3.10%	60	876	92
5452	佶優	12.75	+0.10	83.0	13.67	12.15	12.91	7.21%	-4.67%	1.27%	1112	295	611
5455	訊利電	2.53	+0.09	1.0	2.81	2.33	2.57	10.91%	-7.87%	1.52%	235	1069	521
5457	宣德	27.90	+0.05	1518.0	31.33	26.32	28.82	12.28%	-5.65%	3.32%	113	509	65
5460	同協	15.80	+0.25	709.0	17.64	15.32	16.48	11.67%	-3.01%	4.33%	161	50	7
5464	霖宏	20.15	-0.25	83.0	22.16	18.76	20.46	9.97%	-6.91%	1.53%	380	820	515
5466	泰林	22.25	-0.40	5206.0	24.93	21.09	23.01	12.03%	-5.20%	3.41%	131	404	60
5468	凱鈺	10.60	-0.10	6.0	11.61	9.61	10.61	9.57%	-9.36%	0.10%	463	1280	1092
5469	瀚宇博	12.70	-0.15	2375.0	14.30	12.15	13.22	12.56%	-4.37%	4.10%	100	237	15
5471	松翰	42.90	-0.35	260.0	47.09	40.02	43.56	9.77%	-6.71%	1.53%	427	771	514
5474	聰泰	38.60	-1.25	358.0	43.20	36.92	40.06	11.91%	-4.34%	3.78%	143	234	30
5475	德宏	7.12	-0.12	127.0	7.83	6.62	7.22	9.95%	-7.04%	1.45%	382	859	542
5478	智冠	80.20	-0.70	832.0	90.99	74.04	82.52	13.46%	-7.68%	2.89%	51	1024	127
5480	統盟	16.30	-0.05	234.0	17.77	15.26	16.52	9.02%	-6.38%	1.32%	601	692	587
5481	華韡	18.15	-0.65	231.0	20.54	16.79	18.67	13.19%	-7.50%	2.84%	66	983	137
5483	中美晶	48.80	+0.90	8582.0	52.48	46.45	49.46	7.54%	-4.82%	1.36%	1022	320	573
5484	慧友	10.00	-0.15	81.0	10.67	9.34	10.01	6.72%	-6.59%	0.07%	1242	737	1108
5487	通泰	28.50	+1.00	1498.0	31.55	27.02	29.29	10.71%	-5.19%	2.76%	260	403	157
5488	松普	6.44	-0.01	27.0	6.88	6.03	6.46	6.89%	-6.33%	0.28%	1198	684	1029
5489	彩富	65.00	+0.00	125.0	70.15	62.30	66.23	7.93%	-4.16%	1.89%	894	200	379
5490	同亨	55.30	-0.60	3715.0	61.26	51.99	56.62	10.77%	-5.99%	2.39%	252	589	244
5491	連展	11.90	+0.10	2098.0	13.26	11.44	12.35	11.44%	-3.85%	3.79%	189	137	29
5493	三聯	27.00	-0.40	38.0	28.71	25.33	27.02	6.35%	-6.20%	0.08%	1307	641	1102
5498	凱崴	7.16	-0.03	80.0	7.65	6.79	7.22	6.80%	-5.23%	0.78%	1223	411	819
5505	和旺	45.80	+0.35	4614.0	51.25	43.73	47.49	11.90%	-4.51%	3.70%	144	265	36
5506	長鴻	7.52	+0.10	185.0	8.04	7.18	7.61	6.92%	-4.49%	1.21%	1186	262	635
5508	永信建	63.70	+0.80	628.0	68.94	60.77	64.86	8.23%	-4.60%	1.81%	809	281	405
5511	德昌	25.35	+0.05	30.0	27.75	24.11	25.93	9.46%	-4.90%	2.28%	484	339	266
5512	力麒	13.05	+0.20	2656.0	13.94	12.72	13.33	6.83%	-2.52%	2.15%	1216	23	300
5514	三豐	20.00	+0.00	262.0	22.56	18.44	20.50	12.81%	-7.78%	2.52%	80	1051	207
5515	建國	11.40	-0.05	164.0	12.23	10.63	11.43	7.29%	-6.74%	0.28%	1090	780	1030
5516	雙喜	9.95	+0.03	3.0	10.61	9.25	9.93	6.60%	-6.99%	-0.19%	1267	845	1191
5519	隆大	22.00	-0.05	75.0	23.27	20.44	21.85	5.77%	-7.10%	-0.66%	1377	877	1315
5520	力泰	27.70	+0.00	34.0	29.80	26.99	28.39	7.59%	-2.58%	2.51%	999	25	208
5521	工信	11.85	-0.05	273.0	12.44	11.06	11.75	5.00%	-6.66%	-0.83%	1454	757	1356
5522	遠雄	33.15	-0.90	1502.0	37.35	30.41	33.88	12.68%	-8.26%	2.21%	91	1138	282
5523	豐謙	16.70	+0.15	36.0	17.80	16.04	16.92	6.56%	-3.93%	1.31%	1272	156	591
5525	順天	16.95	-0.15	123.0	17.99	15.64	16.82	6.14%	-7.73%	-0.80%	1331	1043	1348
5529	志嘉	16.25	+0.00	16.0	18.05	14.81	16.43	11.09%	-8.87%	1.11%	217	1224	677
5530	龍巖	95.60	-0.90	730.0	104.62	89.05	96.84	9.44%	-6.85%	1.30%	491	808	604
5531	鄉林	17.90	-0.20	290.0	19.24	16.40	17.82	7.46%	-8.37%	-0.46%	1043	1154	1273
5533	皇鼎	20.50	-0.10	134.0	21.83	19.97	20.90	6.47%	-2.57%	1.95%	1285	24	362
5534	長虹	64.50	-0.40	295.0	69.36	59.34	64.35	7.53%	-8.00%	-0.24%	1024	1093	1207
5536	聖暉	78.50	+0.10	62.0	87.35	72.97	80.16	11.27%	-7.04%	2.12%	205	858	311
5538	F-東明	31.80	-0.40	82.0	35.15	30.48	32.82	10.54%	-4.15%	3.19%	284	198	78
5603	陸海	20.55	-0.80	439.0	23.44	19.03	21.23	14.06%	-7.41%	3.33%	34	959	64
5604	中連貨	37.20	+0.00	35.0	39.90	35.79	37.84	7.25%	-3.79%	1.73%	1102	127	440
5607	遠雄港	20.45	-0.20	163.0	21.86	19.34	20.60	6.88%	-5.41%	0.73%	1200	456	847
5608	四維航	18.00	-0.25	345.0	18.73	16.80	17.76	4.03%	-6.65%	-1.31%	1490	754	1429
5609	中菲行	22.20	-0.40	698.0	24.30	21.19	22.74	9.44%	-4.55%	2.45%	490	273	228
5701	劍湖山	4.59	-0.05	141.0	4.99	4.29	4.64	8.72%	-6.50%	1.11%	672	725	675
5703	亞都	22.60	-0.10	17.0	24.62	21.68	23.15	8.95%	-4.06%	2.44%	615	186	232
5704	老爺知	41.00	-0.80	278.0	46.95	37.98	42.47	14.51%	-7.36%	3.57%	28	941	44
5706	鳳凰	41.70	-0.40	49.0	44.49	38.20	41.35	6.69%	-8.39%	-0.85%	1255	1157	1360
5820	日盛金	8.08	-0.02	819.0	8.71	7.82	8.27	7.83%	-3.25%	2.29%	923	67	261
5871	F-中租	73.70	-1.20	3436.0	79.09	71.46	75.27	7.31%	-3.04%	2.13%	1085	54	304
5878	台名	45.95	+0.15	41.0	47.98	44.85	46.41	4.41%	-2.39%	1.01%	1483	15	721
5880	合庫金	16.20	-0.05	4722.0	17.32	15.59	16.46	6.94%	-3.77%	1.58%	1182	125	494
5902	德記	14.60	+0.00	2.0	16.06	13.63	14.84	10.02%	-6.67%	1.68%	370	758	467
5903	全家	190.00	-5.00	31.0	199.63	177.71	188.67	5.07%	-6.47%	-0.70%	1446	718	1322
5904	寶雅	221.00	-9.00	97.0	248.85	206.28	227.56	12.60%	-6.66%	2.97%	97	755	114
5905	南仁湖	11.95	+0.05	285.0	12.85	11.32	12.09	7.51%	-5.24%	1.13%	1031	415	660
5906	F-台南	6.30	-0.23	26.0	6.78	5.58	6.18	7.57%	-11.49%	-1.96%	1004	1443	1483
5907	F-大洋	55.90	-4.20	2657.0	59.69	50.89	55.29	6.78%	-8.97%	-1.10%	1227	1238	1399
6005	群益證	9.74	-0.11	1442.0	10.30	9.18	9.74	5.78%	-5.77%	0.01%	1374	542	1131
6015	宏遠證	7.98	-0.14	416.0	8.57	7.39	7.98	7.40%	-7.40%	0.00%	1060	957	1134
6016	康和證	7.68	-0.12	224.0	8.25	7.24	7.75	7.46%	-5.76%	0.85%	1044	538	790
6020	大展證	16.10	+0.00	22.0	17.38	14.69	16.04	7.94%	-8.74%	-0.40%	893	1208	1254
6021	大慶證	13.40	-0.05	50.0	14.50	12.53	13.51	8.19%	-6.49%	0.85%	822	723	788
6022	大眾證	9.68	-0.07	187.0	10.50	9.05	9.78	8.47%	-6.47%	1.00%	734	716	728
6023	元大期	34.00	+0.00	20.0	36.81	34.00	35.40	8.26%	0.00%	4.13%	803	1	11
6024	群益期	24.60	+0.00	94.0	26.53	23.67	25.10	7.83%	-3.80%	2.02%	924	131	341
6101	弘捷	33.50	-0.25	110.0	37.97	31.40	34.68	13.34%	-6.28%	3.53%	57	667	48
6103	合邦	2.80	-0.03	1.0	3.09	2.51	2.80	10.22%	-10.24%	-0.01%	337	1368	1139
6104	創惟	50.30	-1.50	1574.0	56.73	46.27	51.50	12.78%	-8.01%	2.38%	84	1095	245
6105	瑞傳	46.10	-0.40	657.0	51.73	42.68	47.21	12.22%	-7.41%	2.40%	120	960	240
6107	華美	89.50	-2.50	496.0	98.61	83.57	91.09	10.18%	-6.63%	1.77%	345	746	419
6108	競國	21.15	+1.35	1328.0	23.29	20.09	21.69	10.13%	-5.02%	2.55%	353	369	195
6109	亞元	14.10	-0.30	101.0	15.40	13.11	14.26	9.24%	-7.00%	1.12%	542	848	669
6111	大宇資	67.60	-2.10	74.0	76.39	59.92	68.16	13.01%	-11.36%	0.83%	71	1437	804
6112	聚碩	34.25	+0.10	63.0	36.84	32.64	34.74	7.56%	-4.69%	1.43%	1013	300	548
6113	亞矽	13.20	-0.95	3914.0	15.04	11.77	13.40	13.92%	-10.84%	1.54%	37	1405	512
6114	翔昇	86.50	-1.50	5.0	101.19	78.72	89.95	16.98%	-9.00%	3.99%	7	1247	20
6115	鎰勝	41.05	+0.00	80.0	43.14	39.66	41.40	5.10%	-3.39%	0.86%	1444	76	783
6116	彩晶	7.44	-0.21	17823.0	8.11	6.54	7.32	8.98%	-12.12%	-1.57%	609	1471	1457
6117	迎廣	14.85	-0.80	172.0	16.22	13.41	14.82	9.20%	-9.67%	-0.23%	556	1313	1206
6118	建達	10.70	-0.05	192.0	11.70	10.18	10.94	9.36%	-4.89%	2.23%	516	337	276
6120	輔祥	12.60	+0.00	1755.0	13.90	12.10	13.00	10.30%	-3.97%	3.16%	324	166	83
6121	新普	158.50	+0.50	2020.0	174.87	151.92	163.40	10.33%	-4.15%	3.09%	316	199	94
6122	擎邦	10.00	-0.05	8.0	10.38	9.33	9.86	3.85%	-6.74%	-1.45%	1492	781	1440
6123	上奇	27.75	-0.75	333.0	29.85	25.96	27.90	7.56%	-6.46%	0.55%	1014	711	903
6124	業強	26.85	-0.20	8.0	28.46	25.55	27.01	6.00%	-4.83%	0.59%	1346	322	891
6125	廣運	13.10	-0.20	496.0	14.17	12.31	13.24	8.18%	-6.06%	1.06%	829	606	697
6126	信音	11.60	-0.20	94.0	12.59	10.72	11.65	8.50%	-7.58%	0.46%	723	1000	957
6127	九豪	12.70	-0.20	258.0	13.86	11.76	12.81	9.17%	-7.37%	0.90%	562	944	769
6128	上福	32.00	-0.35	100.0	34.24	30.63	32.44	7.00%	-4.28%	1.36%	1166	224	570
6129	普誠	11.00	+0.10	253.0	12.14	10.28	11.21	10.34%	-6.59%	1.88%	314	735	387
6130	基因	37.60	-0.10	6.0	40.34	35.20	37.77	7.28%	-6.38%	0.45%	1094	693	964
6131	悠克	12.25	-0.25	530.0	13.21	10.85	12.03	7.84%	-11.41%	-1.78%	918	1441	1473
6133	金橋	9.36	-0.14	95.0	10.15	8.73	9.44	8.45%	-6.74%	0.86%	736	778	786
6134	萬旭	7.24	+0.01	59.0	7.73	6.73	7.23	6.71%	-7.08%	-0.19%	1251	872	1186
6135	佳營	16.95	-0.45	62.0	18.56	15.80	17.18	9.48%	-6.77%	1.35%	480	789	575
6136	富爾特	25.20	+0.05	76.0	27.14	24.57	25.86	7.69%	-2.49%	2.60%	962	21	186
6138	茂達	28.05	-0.10	217.0	30.13	26.70	28.42	7.42%	-4.80%	1.31%	1052	314	593
6139	亞翔	24.50	-0.15	88.0	26.17	23.30	24.74	6.81%	-4.88%	0.97%	1220	334	740
6140	訊達	11.70	-0.20	14.0	12.68	11.03	11.85	8.36%	-5.75%	1.31%	774	533	598
6141	柏承	11.15	-0.20	154.0	12.12	10.48	11.30	8.70%	-5.99%	1.35%	676	591	574
6142	友勁	6.25	-0.04	302.0	6.73	5.67	6.20	7.75%	-9.36%	-0.81%	939	1282	1351
6143	振曜	35.55	-0.55	163.0	40.84	32.14	36.49	14.87%	-9.58%	2.65%	23	1305	174
6145	勁永	15.45	-0.45	620.0	17.16	14.64	15.90	11.10%	-5.22%	2.94%	214	409	118
6146	耕興	147.50	-3.50	578.0	160.24	143.55	151.90	8.64%	-2.68%	2.98%	693	31	111
6147	頎邦	58.70	-0.80	5040.0	62.37	56.23	59.30	6.26%	-4.20%	1.03%	1318	209	714
6148	驊宏資	7.99	-0.03	59.0	8.87	7.39	8.13	11.07%	-7.54%	1.76%	220	990	425
6150	撼訊	10.50	-0.20	21.0	11.39	9.62	10.50	8.43%	-8.41%	0.01%	745	1162	1130
6151	晉倫	16.80	+0.15	114.0	18.28	15.62	16.95	8.79%	-7.04%	0.88%	653	861	774
6152	百一	12.95	-0.20	357.0	14.76	11.79	13.28	13.99%	-8.94%	2.52%	36	1234	204
6153	嘉聯益	34.25	-0.70	3839.0	37.66	31.21	34.44	9.97%	-8.87%	0.55%	379	1226	906
6154	順發	20.60	-0.20	60.0	21.06	19.35	20.20	2.21%	-6.09%	-1.94%	1501	615	1480
6155	鈞寶	19.80	+0.00	21.0	21.51	18.19	19.85	8.62%	-8.14%	0.24%	698	1117	1044
6156	松上	12.10	-0.15	17.0	13.11	10.91	12.01	8.36%	-9.86%	-0.75%	775	1332	1335
6158	禾昌	12.55	-0.15	106.0	13.18	11.69	12.44	5.00%	-6.82%	-0.91%	1455	801	1376
6160	欣技	22.30	-0.45	30.0	24.08	20.21	22.15	7.99%	-9.36%	-0.69%	885	1281	1319
6161	捷波	7.67	+0.02	774.0	8.39	7.25	7.82	9.43%	-5.50%	1.96%	493	477	359
6163	華電網	14.95	+0.00	830.0	16.37	13.36	14.87	9.52%	-10.65%	-0.57%	471	1387	1290
6164	華興	15.05	+0.10	176.0	16.79	13.93	15.36	11.53%	-7.44%	2.04%	176	966	333
6165	捷泰	10.40	-0.15	143.0	11.13	9.41	10.27	7.04%	-9.51%	-1.23%	1155	1300	1420
6166	凌華	71.70	-1.80	672.0	77.14	66.90	72.02	7.59%	-6.69%	0.45%	996	766	962
6167	久正	3.05	-0.12	21.0	3.32	2.86	3.09	8.76%	-6.25%	1.26%	657	659	618
6168	宏齊	16.90	+0.30	1601.0	18.80	15.46	17.13	11.26%	-8.54%	1.36%	206	1183	572
6169	昱泉	20.95	-0.25	23.0	21.99	19.45	20.72	4.97%	-7.17%	-1.10%	1456	899	1401
6170	統振	12.30	+0.20	622.0	13.70	11.60	12.65	11.37%	-5.72%	2.82%	196	526	141
6171	亞銳士	15.50	-0.10	22.0	16.62	14.73	15.68	7.24%	-4.94%	1.15%	1103	350	653
6172	互億	6.35	-0.44	6.0	6.90	5.87	6.38	8.61%	-7.58%	0.51%	699	999	927
6173	信昌電	10.95	-0.25	408.0	11.90	10.51	11.21	8.67%	-4.01%	2.33%	685	178	255
6174	安碁	17.50	+0.00	23.0	18.94	15.93	17.43	8.22%	-8.99%	-0.38%	815	1244	1246
6175	立敦	16.55	-0.10	157.0	17.93	16.10	17.01	8.31%	-2.72%	2.79%	789	34	148
6176	瑞儀	105.00	-3.50	2734.0	112.95	96.50	104.72	7.57%	-8.10%	-0.26%	1005	1108	1214
6177	達麗	35.85	+0.25	334.0	39.17	35.15	37.16	9.25%	-1.96%	3.65%	540	5	38
6179	亞通	28.70	+0.60	140.0	31.96	26.57	29.27	11.37%	-7.43%	1.97%	197	965	357
6180	橘子	28.90	-0.45	237.0	31.62	26.69	29.15	9.40%	-7.65%	0.88%	504	1019	776
6182	合晶	12.25	-0.10	455.0	13.50	11.49	12.49	10.23%	-6.24%	2.00%	335	651	348
6183	關貿	26.40	+0.00	34.0	28.12	25.22	26.67	6.52%	-4.47%	1.03%	1278	257	717
6184	大豐電	49.90	+0.10	113.0	54.50	48.50	51.50	9.22%	-2.81%	3.20%	552	39	73
6185	幃翔	31.40	-0.05	87.0	33.97	29.00	31.48	8.17%	-7.64%	0.27%	830	1016	1035
6186	新潤	28.20	-0.50	102.0	30.37	26.79	28.58	7.70%	-5.01%	1.34%	961	366	581
6187	萬潤	37.35	-1.55	468.0	41.93	33.24	37.58	12.26%	-11.01%	0.63%	117	1417	882
6188	廣明	34.10	-0.15	524.0	37.34	32.66	35.00	9.51%	-4.22%	2.65%	473	212	171
6189	豐藝	35.20	+0.05	140.0	37.98	33.83	35.91	7.91%	-3.90%	2.00%	899	150	345
6190	萬泰科	7.13	+0.02	1005.0	7.74	6.64	7.19	8.49%	-6.83%	0.83%	729	802	800
6191	精成科	9.85	+0.02	508.0	10.60	9.39	10.00	7.66%	-4.70%	1.48%	971	301	533
6192	巨路	64.00	-1.10	194.0	67.83	60.82	64.32	5.98%	-4.97%	0.50%	1349	356	931
6194	育富	19.00	+0.05	121.0	20.46	18.51	19.48	7.70%	-2.60%	2.55%	960	27	198
6195	詩肯	74.80	-1.50	86.0	80.40	68.08	74.24	7.48%	-8.99%	-0.75%	1038	1246	1337
6196	帆宣	22.65	+0.10	523.0	24.25	21.66	22.95	7.05%	-4.37%	1.34%	1154	241	582
6197	佳必琪	27.15	+0.05	434.0	29.66	25.49	27.57	9.26%	-6.13%	1.56%	538	625	501
6198	凌泰	16.70	-0.15	2.0	18.16	15.59	16.88	8.74%	-6.63%	1.05%	665	747	702
6201	亞弘電	24.00	+0.10	23.0	25.76	23.19	24.48	7.35%	-3.38%	1.98%	1072	73	350
6202	盛群	53.50	-0.50	586.0	57.53	51.09	54.31	7.53%	-4.50%	1.51%	1025	264	523
6203	海韻電	48.00	+0.65	37.0	53.27	44.48	48.88	10.98%	-7.33%	1.82%	229	931	400
6204	艾華	24.00	+0.30	6.0	26.30	23.13	24.72	9.58%	-3.62%	2.98%	462	103	112
6205	詮欣	32.15	-0.15	553.0	35.45	30.65	33.05	10.26%	-4.67%	2.80%	332	294	147
6206	飛捷	110.00	-2.00	509.0	118.58	104.43	111.51	7.80%	-5.06%	1.37%	928	377	567
6207	雷科	22.00	-0.20	110.0	24.24	20.59	22.41	10.16%	-6.42%	1.87%	347	699	388
6208	日揚	14.15	-0.25	402.0	15.80	12.97	14.39	11.68%	-8.35%	1.67%	159	1149	470
6209	今國光	20.15	-0.05	133.0	21.90	18.27	20.08	8.67%	-9.33%	-0.33%	684	1277	1234
6210	慶生	44.60	-0.20	142.0	49.04	42.82	45.93	9.95%	-3.99%	2.98%	383	174	113
6211	福登	16.65	-0.10	95.0	17.89	15.66	16.78	7.44%	-5.92%	0.76%	1050	578	834
6213	聯茂	23.25	-0.10	244.0	25.58	21.44	23.51	10.04%	-7.80%	1.12%	365	1054	671
6214	精誠	51.00	-0.80	1025.0	54.41	46.67	50.54	6.68%	-8.49%	-0.91%	1257	1177	1375
6215	和椿	22.90	-0.10	1462.0	25.61	21.51	23.56	11.85%	-6.05%	2.90%	147	604	124
6216	居易	24.70	-0.50	325.0	27.03	22.61	24.82	9.42%	-8.48%	0.47%	494	1172	949
6217	中探針	37.15	+1.45	1153.0	41.51	35.15	38.33	11.74%	-5.38%	3.18%	155	447	81
6218	豪勉	20.40	+0.05	21.0	21.02	19.46	20.24	3.04%	-4.61%	-0.79%	1499	285	1343
6219	富旺	16.15	-0.40	51.0	17.37	14.93	16.15	7.58%	-7.58%	0.00%	1002	1002	1135
6220	岳豐	15.60	+0.10	5121.0	17.55	14.44	16.00	12.51%	-7.43%	2.54%	104	964	200
6221	晉泰	20.95	+0.00	45.0	22.77	20.12	21.45	8.69%	-3.95%	2.37%	679	160	249
6222	上揚	9.53	+0.02	4.0	9.99	8.95	9.47	4.82%	-6.13%	-0.66%	1468	628	1312
6223	旺矽	101.00	-2.50	1090.0	113.00	97.11	105.06	11.88%	-3.85%	4.02%	145	136	18
6224	聚鼎	65.70	-1.30	61.0	71.30	61.49	66.39	8.52%	-6.41%	1.05%	716	698	701
6225	天瀚	5.50	+0.30	52.0	6.44	5.11	5.78	17.15%	-7.05%	5.05%	5	864	4
6226	光鼎	9.17	+0.05	206.0	10.01	8.49	9.25	9.15%	-7.40%	0.88%	569	954	775
6227	茂綸	15.75	-0.45	952.0	16.93	14.39	15.66	7.48%	-8.62%	-0.57%	1037	1192	1291
6228	全譜	18.10	-0.80	123.0	20.45	16.63	18.54	13.01%	-8.12%	2.45%	70	1111	230
6229	研通	15.90	-0.85	207.0	17.31	15.00	16.16	8.87%	-5.66%	1.60%	635	512	490
6230	超眾	83.80	-1.80	317.0	89.10	77.73	83.41	6.32%	-7.24%	-0.46%	1311	912	1274
6231	系微	48.90	-0.90	84.0	52.10	45.50	48.80	6.54%	-6.96%	-0.21%	1276	836	1198
6233	旺玖	13.45	-0.30	123.0	14.53	11.85	13.19	8.05%	-11.86%	-1.91%	871	1455	1477
6234	高僑	28.55	-0.50	880.0	30.73	26.44	28.58	7.63%	-7.40%	0.11%	984	955	1090
6235	華孚	5.00	+0.00	59.0	5.48	4.45	4.96	9.59%	-11.09%	-0.75%	460	1423	1333
6236	康呈	47.35	-3.55	41.0	52.08	40.65	46.36	9.99%	-14.16%	-2.08%	377	1498	1485
6237	驊訊	20.00	-0.15	57.0	20.68	18.75	19.72	3.40%	-6.23%	-1.41%	1496	650	1439
6238	勝麗	28.00	-0.50	21.0	31.47	26.00	28.73	12.38%	-7.13%	2.62%	106	885	181
6239	力成	50.20	+0.40	7350.0	53.76	47.50	50.63	7.09%	-5.38%	0.86%	1146	449	785
6241	易通展	29.40	-1.95	681.0	33.09	26.21	29.65	12.55%	-10.85%	0.85%	101	1406	791
6243	迅杰	20.75	+0.40	1109.0	23.59	19.20	21.39	13.69%	-7.49%	3.10%	42	979	91
6244	茂迪	35.00	-0.55	1647.0	38.03	31.73	34.88	8.65%	-9.33%	-0.34%	692	1278	1236
6245	立端	36.20	-0.05	515.0	39.16	32.45	35.81	8.19%	-10.37%	-1.09%	823	1373	1398
6246	臺龍	3.73	-0.10	68.0	4.27	3.36	3.82	14.51%	-9.89%	2.31%	27	1336	257
6247	淇譽電	10.50	+0.00	104.0	11.42	10.08	10.75	8.80%	-4.02%	2.39%	648	180	243
6248	沛波	8.30	-0.10	83.0	9.24	7.65	8.45	11.34%	-7.82%	1.76%	199	1058	430
6250	宇加	17.20	+0.10	10.0	18.46	16.56	17.51	7.32%	-3.74%	1.79%	1081	120	412
6251	定穎	14.35	-0.50	1254.0	15.58	13.23	14.40	8.54%	-7.80%	0.37%	711	1055	999
6257	矽格	28.65	-0.50	1539.0	30.97	26.83	28.90	8.11%	-6.35%	0.88%	849	688	773
6259	百徽	23.80	+1.55	2323.0	28.04	21.02	24.53	17.80%	-11.68%	3.06%	4	1451	101
6261	久元	60.30	-0.40	350.0	65.64	57.39	61.51	8.85%	-4.83%	2.01%	643	321	344
6263	普萊德	40.85	-0.25	14.0	44.84	38.35	41.59	9.76%	-6.13%	1.81%	429	624	407
6264	富裔	9.99	+0.09	10.0	10.59	9.37	9.98	5.98%	-6.24%	-0.13%	1350	654	1166
6265	方土昶	8.55	-0.12	112.0	9.32	8.14	8.73	8.98%	-4.78%	2.10%	610	312	315
6266	泰詠	11.05	-0.25	182.0	12.10	10.62	11.36	9.50%	-3.93%	2.78%	476	154	149
6269	台郡	61.10	-0.80	1489.0	66.83	54.31	60.57	9.38%	-11.11%	-0.86%	509	1425	1364
6270	倍微	13.10	-0.15	26.0	14.17	12.47	13.32	8.17%	-4.81%	1.68%	831	316	462
6271	同欣電	122.50	-1.00	481.0	134.58	111.49	123.03	9.86%	-8.99%	0.44%	405	1242	974
6274	台燿	25.60	-0.60	3065.0	27.85	24.32	26.09	8.80%	-5.01%	1.90%	649	365	377
6275	元山	14.65	-0.55	114.0	15.74	13.58	14.66	7.46%	-7.31%	0.08%	1045	926	1103
6276	安鈦克	16.30	+0.00	29.0	17.69	14.81	16.25	8.55%	-9.13%	-0.29%	710	1257	1223
6277	宏正	76.90	-0.60	69.0	81.78	71.70	76.74	6.34%	-6.76%	-0.21%	1309	787	1197
6278	台表科	41.65	-0.55	577.0	43.90	38.89	41.40	5.41%	-6.63%	-0.61%	1420	748	1303
6279	胡連	113.50	-1.00	276.0	122.63	108.21	115.42	8.04%	-4.66%	1.69%	875	292	458
6281	全國電	59.20	+0.20	70.0	62.01	56.80	59.41	4.75%	-4.05%	0.35%	1473	185	1003
6282	康舒	33.35	-0.80	1835.0	36.32	30.03	33.18	8.92%	-9.95%	-0.51%	621	1342	1284
6283	淳安	5.24	-0.06	149.0	5.91	4.62	5.26	12.83%	-11.89%	0.47%	79	1457	950
6284	佳邦	41.50	+0.70	530.0	45.33	38.81	42.07	9.23%	-6.47%	1.38%	547	714	563
6285	啟碁	59.40	-2.50	3069.0	62.77	52.71	57.74	5.68%	-11.26%	-2.79%	1395	1433	1499
6286	立錡	149.00	+0.00	331.0	162.74	142.70	152.72	9.22%	-4.23%	2.50%	551	214	210
6287	元隆	4.87	-0.09	9.0	5.28	4.34	4.81	8.45%	-10.85%	-1.20%	738	1407	1418
6289	華上	1.91	+0.05	187.0	2.14	1.69	1.92	12.14%	-11.56%	0.29%	123	1446	1025
6290	良維	27.10	-0.70	357.0	30.17	25.37	27.77	11.31%	-6.40%	2.46%	201	697	224
6291	沛亨	3.59	+0.06	17.0	4.00	3.28	3.64	11.39%	-8.58%	1.40%	193	1188	560
6292	迅德	27.70	-0.25	7.0	28.85	25.68	27.27	4.15%	-7.29%	-1.57%	1488	921	1456
6294	智基	32.95	+0.90	3.0	35.71	30.34	33.03	8.39%	-7.92%	0.24%	760	1077	1045
6298	崴強	18.75	-0.30	762.0	20.47	17.70	19.08	9.15%	-5.62%	1.76%	571	502	424
6404	F-通訊	72.00	-3.60	306.0	79.74	64.45	72.10	10.75%	-10.48%	0.13%	255	1377	1079
6405	悅城	52.90	-1.30	225.0	56.94	47.92	52.43	7.63%	-9.42%	-0.90%	983	1293	1371
6409	旭隼	278.00	+1.00	217.0	314.28	258.54	286.41	13.05%	-7.00%	3.03%	69	847	106
6411	晶焱	47.30	+2.80	3050.0	52.73	44.35	48.54	11.47%	-6.23%	2.62%	184	646	183
6412	群電	44.00	+0.00	230.0	46.43	41.93	44.18	5.52%	-4.71%	0.40%	1407	303	984
6414	樺漢	208.00	+4.00	630.0	231.82	196.29	214.05	11.45%	-5.63%	2.91%	185	505	121
6415	F-矽力	241.50	+3.50	28.0	263.77	226.24	245.00	9.22%	-6.32%	1.45%	549	679	545
6504	南六	116.50	-7.50	947.0	126.68	104.72	115.70	8.74%	-10.11%	-0.69%	664	1355	1320
6505	台塑化	67.50	-0.90	1808.0	71.08	62.48	66.78	5.31%	-7.44%	-1.07%	1428	970	1396
6506	雙邦	15.00	+0.00	35.0	16.26	13.86	15.06	8.39%	-7.58%	0.41%	761	1001	982
6508	惠光	32.80	-0.30	46.0	36.01	31.22	33.62	9.79%	-4.82%	2.49%	420	319	214
6509	聚和	20.20	-0.60	716.0	21.97	18.96	20.46	8.75%	-6.15%	1.30%	663	630	599
6603	富強鑫	12.25	-0.30	223.0	13.27	11.59	12.43	8.32%	-5.37%	1.48%	785	440	535
6605	帝寶	110.00	-2.50	200.0	117.58	103.10	110.34	6.89%	-6.27%	0.31%	1194	666	1016
6609	瀧澤科	39.65	-0.70	283.0	43.72	35.70	39.71	10.27%	-9.96%	0.15%	331	1343	1067
6702	復航	12.25	+0.30	14294.0	13.20	11.43	12.32	7.74%	-6.67%	0.53%	942	760	911
6803	崑鼎	165.00	-0.50	16.0	172.87	158.23	165.55	4.77%	-4.10%	0.33%	1471	192	1009
8011	台通	42.05	-0.35	640.0	45.01	38.77	41.89	7.03%	-7.81%	-0.39%	1158	1056	1248
8016	矽創	69.90	-0.60	668.0	75.62	64.97	70.29	8.18%	-7.06%	0.56%	825	868	897
8021	尖點	28.90	-0.60	1005.0	31.54	27.42	29.48	9.12%	-5.12%	2.00%	576	392	347
8024	佑華	14.00	+0.00	43.0	15.44	13.22	14.33	10.29%	-5.54%	2.37%	330	485	248
8032	光菱	31.85	-0.50	13.0	33.91	30.04	31.97	6.47%	-5.69%	0.39%	1287	522	989
8033	雷虎	11.40	-0.50	296.0	12.30	10.23	11.27	7.87%	-10.22%	-1.17%	905	1365	1412
8034	榮群	7.34	-0.06	91.0	7.93	6.87	7.40	8.06%	-6.45%	0.80%	867	708	810
8038	長園科	41.50	-1.00	73.0	46.28	35.54	40.91	11.53%	-14.35%	-1.41%	178	1501	1438
8039	台虹	42.30	-0.75	716.0	46.17	38.46	42.32	9.16%	-9.08%	0.04%	564	1252	1114
8040	九暘	9.04	-0.21	55.0	9.95	8.45	9.20	10.05%	-6.56%	1.74%	362	730	435
8042	金山電	46.50	-0.70	735.0	48.78	42.78	45.78	4.91%	-8.00%	-1.54%	1464	1094	1452
8043	蜜望實	18.05	-0.40	200.0	19.46	17.05	18.25	7.81%	-5.55%	1.13%	927	487	665
8044	網家	307.50	+4.50	491.0	343.05	293.14	318.09	11.56%	-4.67%	3.45%	172	293	57
8046	南電	40.25	-0.35	465.0	43.23	36.86	40.05	7.41%	-8.42%	-0.50%	1054	1165	1282
8047	星雲	12.20	-0.30	37.0	13.34	11.60	12.47	9.38%	-4.93%	2.23%	511	347	277
8048	德勝	27.15	-1.15	164.0	29.36	24.15	26.75	8.14%	-11.06%	-1.46%	838	1419	1443
8049	晶采	7.21	-0.10	271.0	7.91	6.54	7.22	9.65%	-9.33%	0.16%	451	1276	1065
8050	廣積	50.50	-0.90	320.0	54.63	46.79	50.71	8.18%	-7.34%	0.42%	828	935	977
8053	巨擘	2.00	+0.00	288.0	2.15	1.81	1.98	7.63%	-9.66%	-1.01%	985	1311	1392
8054	安國	25.30	-0.50	108.0	27.97	23.04	25.50	10.57%	-8.95%	0.81%	280	1236	807
8059	凱碩	14.40	+0.30	229.0	16.22	13.50	14.86	12.63%	-6.22%	3.20%	94	644	75
8064	東捷	19.95	-0.35	1458.0	21.96	18.99	20.48	10.10%	-4.82%	2.64%	357	318	175
8066	來思達	58.00	+0.20	13.0	63.64	53.21	58.43	9.73%	-8.25%	0.74%	438	1134	846
8067	志旭	6.77	-0.18	4.0	7.36	6.51	6.93	8.70%	-3.86%	2.42%	677	140	235
8068	全達	7.22	-0.54	1.0	7.88	6.72	7.30	9.11%	-6.95%	1.08%	578	831	690
8069	元太	14.50	-0.40	3548.0	15.68	13.30	14.49	8.13%	-8.26%	-0.07%	843	1140	1154
8070	長華	59.90	+0.20	43.0	64.48	55.08	59.78	7.65%	-8.04%	-0.20%	976	1102	1192
8071	能率豐	22.65	+1.00	169.0	24.78	20.91	22.84	9.41%	-7.70%	0.86%	501	1029	787
8072	陞泰	52.40	-0.60	75.0	56.63	47.42	52.03	8.08%	-9.50%	-0.71%	857	1298	1324
8074	鉅橡	26.20	-0.80	190.0	28.91	23.89	26.40	10.34%	-8.81%	0.76%	315	1217	830
8076	伍豐	110.00	-3.50	7007.0	122.13	97.50	109.82	11.03%	-11.36%	-0.16%	224	1439	1179
8077	冠華	59.90	+3.90	50.0	68.38	55.26	61.82	14.16%	-7.75%	3.20%	31	1046	76
8079	誠遠	15.65	-0.05	213.0	16.68	15.15	15.92	6.61%	-3.17%	1.72%	1266	62	444
8080	奧斯特	18.00	+0.00	300.0	20.19	16.75	18.47	12.17%	-6.93%	2.62%	122	824	184
8081	致新	87.10	+0.60	791.0	95.20	82.28	88.74	9.30%	-5.53%	1.89%	523	483	380
8082	眾星	4.00	+0.06	10.0	4.62	3.69	4.16	15.52%	-7.65%	3.93%	16	1017	23
8083	瑞穎	121.50	+0.00	12.0	128.45	114.40	121.43	5.72%	-5.84%	-0.06%	1391	560	1152
8084	巨虹	24.20	+0.20	4.0	26.70	23.08	24.89	10.35%	-4.63%	2.86%	313	286	133
8085	福華	7.43	+0.02	464.0	8.21	7.04	7.62	10.50%	-5.31%	2.59%	290	425	187
8086	宏捷科	30.90	+0.15	9968.0	34.90	28.52	31.71	12.93%	-7.69%	2.62%	74	1026	185
8087	華鎂鑫	10.05	-0.35	25.0	10.82	9.33	10.07	7.65%	-7.20%	0.23%	980	902	1046
8088	品安	20.00	+0.00	125.0	22.12	17.97	20.05	10.62%	-10.13%	0.25%	273	1356	1042
8091	翔名	50.00	-0.30	77.0	53.64	47.87	50.76	7.29%	-4.26%	1.51%	1093	219	522
8092	建暐	12.95	-0.05	60.0	14.18	11.63	12.91	9.53%	-10.20%	-0.33%	468	1361	1235
8093	保銳	6.88	+0.05	9.0	7.49	6.50	6.99	8.85%	-5.53%	1.66%	644	484	472
8096	擎亞	11.55	-0.25	301.0	12.75	10.64	11.70	10.41%	-7.84%	1.29%	305	1066	608
8097	常珵	17.65	+0.00	3.0	19.68	16.37	18.03	11.48%	-7.23%	2.12%	183	909	308
8099	大世科	19.85	-0.30	28.0	21.56	18.25	19.90	8.60%	-8.07%	0.27%	703	1105	1036
8101	華冠	12.90	-0.35	545.0	13.87	12.05	12.96	7.55%	-6.61%	0.47%	1015	743	951
8103	瀚荃	51.30	-0.90	502.0	56.47	48.75	52.61	10.08%	-4.97%	2.55%	358	353	194
8105	凌巨	10.75	-0.05	871.0	11.92	10.14	11.03	10.92%	-5.68%	2.62%	233	519	182
8107	大億科	20.70	+0.10	95.0	23.89	18.72	21.30	15.39%	-9.58%	2.91%	17	1304	123
8109	博大	59.80	-0.20	63.0	64.34	57.38	60.86	7.60%	-4.04%	1.78%	994	182	415
8110	華東	14.10	-0.20	2940.0	15.49	13.45	14.47	9.86%	-4.61%	2.63%	406	283	179
8111	立碁	5.10	+0.00	76.0	5.63	4.71	5.17	10.31%	-7.71%	1.30%	319	1032	600
8112	至上	16.25	-0.20	959.0	17.84	15.36	16.60	9.78%	-5.46%	2.16%	424	465	298
8114	振樺電	142.00	-3.50	173.0	156.27	129.21	142.74	10.05%	-9.01%	0.52%	361	1250	923
8121	越峰	31.00	-1.15	1463.0	34.44	27.66	31.05	11.10%	-10.79%	0.15%	216	1398	1068
8131	福懋科	19.80	-0.55	284.0	21.88	18.32	20.10	10.52%	-7.48%	1.52%	287	976	520
8147	正淩	36.10	-0.05	295.0	39.94	32.99	36.46	10.63%	-8.61%	1.01%	270	1190	724
8150	南茂	39.00	-0.15	2245.0	42.71	37.26	39.98	9.52%	-4.47%	2.52%	469	255	202
8155	博智	30.60	-0.35	289.0	33.32	28.17	30.74	8.88%	-7.94%	0.47%	632	1082	952
8163	達方	15.80	-0.35	530.0	16.99	14.32	15.66	7.56%	-9.35%	-0.90%	1011	1279	1370
8171	天宇	17.65	-0.50	334.0	19.38	15.95	17.67	9.80%	-9.62%	0.09%	417	1309	1099
8176	智捷	9.01	-0.14	44.0	9.61	8.16	8.89	6.70%	-9.43%	-1.37%	1253	1295	1433
8182	加高	15.70	-0.20	512.0	17.63	15.05	16.34	12.27%	-4.12%	4.08%	116	197	16
8183	精星	9.10	-0.13	110.0	9.91	8.58	9.24	8.86%	-5.68%	1.59%	640	520	492
8201	無敵	11.30	-0.20	47.0	12.08	10.42	11.25	6.89%	-7.82%	-0.47%	1196	1060	1276
8210	勤誠	46.50	-0.30	354.0	50.92	43.05	46.98	9.50%	-7.42%	1.04%	475	961	712
8213	志超	45.70	-0.35	1008.0	50.48	43.99	47.24	10.47%	-3.74%	3.36%	294	118	62
8215	明基材	29.70	-0.60	1545.0	31.67	26.11	28.89	6.64%	-12.09%	-2.72%	1263	1470	1497
8234	新漢	48.75	-0.80	1506.0	54.58	44.04	49.31	11.96%	-9.67%	1.14%	140	1312	656
8240	華宏	31.40	-0.40	81.0	34.59	29.36	31.97	10.15%	-6.49%	1.83%	349	722	397
8249	菱光	23.65	-0.05	713.0	25.61	22.21	23.91	8.28%	-6.10%	1.09%	795	616	685
8255	朋程	107.00	-2.00	130.0	114.52	99.88	107.20	7.03%	-6.65%	0.19%	1159	753	1055
8261	富鼎	20.55	-0.50	87.0	22.49	19.16	20.82	9.42%	-6.77%	1.32%	495	790	585
8266	中日新	38.30	+0.30	17.0	42.29	36.38	39.33	10.41%	-5.02%	2.70%	306	368	167
8271	宇瞻	30.85	-0.45	773.0	33.55	29.73	31.64	8.75%	-3.63%	2.56%	658	105	193
8277	商丞	13.60	-0.25	167.0	14.67	12.20	13.43	7.86%	-10.29%	-1.21%	913	1371	1419
8287	英格爾	18.75	-0.55	426.0	20.68	17.23	18.96	10.31%	-8.10%	1.11%	321	1107	679
8289	泰藝	12.80	-0.30	72.0	13.72	12.20	12.96	7.20%	-4.68%	1.26%	1116	296	613
8291	尚茂	6.75	+0.13	10.0	7.21	6.33	6.77	6.87%	-6.24%	0.31%	1203	653	1014
8299	群聯	206.00	-3.50	474.0	223.67	196.85	210.26	8.58%	-4.44%	2.07%	707	250	327
8349	恒耀	85.00	-3.90	239.0	91.39	76.64	84.01	7.52%	-9.84%	-1.16%	1028	1329	1407
8354	冠好	17.20	-0.55	468.0	19.06	16.69	17.87	10.80%	-2.96%	3.92%	248	45	24
8358	金居	10.10	+0.11	90.0	10.83	9.73	10.28	7.21%	-3.70%	1.75%	1113	113	431
8374	羅昇	21.00	-0.60	157.0	22.72	19.98	21.35	8.20%	-4.86%	1.67%	819	330	468
8383	千附	29.55	-0.05	644.0	32.68	27.26	29.97	10.58%	-7.74%	1.42%	276	1045	555
8390	金益鼎	16.75	+0.00	54.0	17.73	15.77	16.75	5.88%	-5.83%	0.02%	1360	557	1127
8401	白紗科	16.25	-0.15	233.0	17.23	15.23	16.23	6.01%	-6.28%	-0.13%	1345	669	1169
8403	盛弘	31.25	-0.20	58.0	32.96	28.63	30.79	5.47%	-8.39%	-1.46%	1413	1158	1441
8404	F-百和	18.10	-0.20	69.0	19.32	16.98	18.15	6.72%	-6.18%	0.27%	1246	635	1033
8406	F-金可	329.50	-24.00	1734.0	376.68	285.74	331.21	14.32%	-13.28%	0.52%	30	1493	926
8409	商之器	39.20	-0.70	39.0	42.39	35.38	38.89	8.15%	-9.75%	-0.80%	835	1320	1350
8410	森田	38.50	-0.95	501.0	42.76	36.29	39.53	11.07%	-5.74%	2.67%	219	531	170
8411	F-福貞	33.30	+0.60	130.0	37.86	29.10	33.48	13.68%	-12.62%	0.53%	43	1488	916
8416	實威	125.00	-3.00	32.0	135.17	114.78	124.98	8.14%	-8.18%	-0.02%	840	1123	1140
8418	F-必勝	22.90	-0.15	62.0	25.48	21.67	23.57	11.28%	-5.39%	2.94%	204	450	115
8420	明揚	15.30	-0.20	342.0	15.69	15.07	15.38	2.56%	-1.52%	0.52%	1500	2	922
8421	旭源	12.95	+0.05	13.0	13.73	12.03	12.88	6.05%	-7.11%	-0.53%	1340	881	1286
8422	可寧衛	133.50	+0.50	74.0	143.09	121.99	132.54	7.18%	-8.62%	-0.72%	1118	1193	1328
8424	惠普	39.85	-0.45	33.0	43.16	38.46	40.81	8.31%	-3.48%	2.41%	788	86	238
8426	F-紅木	51.60	-1.40	69.0	55.55	44.85	50.20	7.66%	-13.09%	-2.72%	972	1492	1496
8427	F-基勝	46.40	-0.20	30.0	48.89	43.67	46.28	5.36%	-5.89%	-0.26%	1424	573	1213
8429	F-金麗	67.90	-1.20	418.0	73.92	63.90	68.91	8.87%	-5.89%	1.49%	634	572	530
8432	東生華	51.50	-3.40	84.0	56.90	45.88	51.39	10.49%	-10.92%	-0.21%	291	1412	1201
8433	弘帆	39.30	+0.10	23.0	42.34	36.92	39.63	7.73%	-6.06%	0.84%	946	607	795
8435	鉅邁	50.70	-0.10	13.0	54.33	49.33	51.83	7.15%	-2.71%	2.22%	1133	33	278
8436	大江	73.90	+0.60	138.0	81.45	68.92	75.18	10.21%	-6.74%	1.73%	340	777	438
8443	阿瘦	35.05	-0.35	64.0	37.76	32.13	34.94	7.72%	-8.32%	-0.30%	950	1146	1226
8446	華研	72.20	-2.30	6.0	77.28	67.00	72.14	7.04%	-7.20%	-0.08%	1156	903	1159
8450	霹靂	90.00	-3.10	154.0	95.73	82.00	88.87	6.37%	-8.89%	-1.26%	1303	1232	1423
8905	裕國	21.70	-0.15	46.0	23.82	20.81	22.32	9.79%	-4.11%	2.84%	422	193	138
8906	花王	9.03	-0.05	3.0	9.47	8.64	9.06	4.92%	-4.34%	0.29%	1463	235	1023
8908	欣雄	38.60	-0.10	5.0	41.00	36.94	38.97	6.21%	-4.31%	0.95%	1322	229	750
8913	全銓	18.10	+0.00	2.0	18.92	17.32	18.12	4.51%	-4.30%	0.10%	1481	228	1091
8916	光隆	41.00	+1.15	1007.0	45.11	37.67	41.39	10.02%	-8.11%	0.95%	371	1109	749
8924	大田	16.90	-0.25	9.0	18.17	16.04	17.10	7.49%	-5.10%	1.19%	1035	385	638
8925	偉盟	7.32	+0.12	1110.0	8.12	6.89	7.50	10.90%	-5.86%	2.52%	236	562	205
8926	台汽電	25.20	+0.25	3034.0	28.02	24.19	26.11	11.21%	-3.99%	3.61%	210	172	40
8927	北基	13.50	-0.05	98.0	14.37	13.17	13.77	6.46%	-2.42%	2.02%	1289	17	340
8928	鉅明	34.55	-0.45	45.0	38.90	32.15	35.53	12.60%	-6.95%	2.82%	96	830	142
8929	富堡	27.95	+0.05	46.0	31.13	24.84	27.99	11.39%	-11.13%	0.13%	194	1428	1083
8930	青鋼	13.15	-0.20	22.0	14.35	12.64	13.50	9.16%	-3.89%	2.63%	568	148	176
8931	大汽電	22.35	+0.05	43.0	24.78	21.53	23.16	10.89%	-3.66%	3.62%	238	108	39
8932	宏大	10.00	-0.10	20.0	10.94	9.13	10.04	9.42%	-8.68%	0.37%	496	1201	1000
8933	愛地雅	13.10	-0.25	158.0	14.44	12.06	13.25	10.20%	-7.93%	1.13%	342	1079	662
8935	邦泰	8.22	+0.06	143.0	8.87	7.93	8.40	7.92%	-3.48%	2.22%	896	87	279
8936	國統	44.00	-1.50	1883.0	48.35	40.99	44.67	9.88%	-6.85%	1.51%	400	807	524
8937	合騏	12.90	-0.20	23.0	14.07	12.31	13.19	9.07%	-4.55%	2.26%	590	274	273
8938	明安	20.00	-0.20	69.0	21.83	17.72	19.77	9.14%	-11.40%	-1.13%	573	1440	1405
8940	新天地	18.30	+0.30	37.0	19.54	17.14	18.34	6.78%	-6.34%	0.22%	1232	687	1049
8941	關中	77.10	-5.70	73.0	86.61	68.87	77.74	12.34%	-10.68%	0.83%	108	1389	801
8942	森鉅	72.80	+0.20	442.0	78.43	67.82	73.12	7.73%	-6.84%	0.44%	947	805	967
8996	高力	55.30	-2.30	195.0	58.66	48.44	53.55	6.07%	-12.41%	-3.17%	1337	1480	1501
9802	F-鈺齊	45.55	-1.30	468.0	49.55	42.38	45.96	8.79%	-6.97%	0.91%	651	839	764
9902	台火	14.85	-0.10	46.0	15.76	14.31	15.03	6.14%	-3.66%	1.24%	1330	110	625
9904	寶成	32.80	+0.00	4485.0	35.16	30.99	33.07	7.18%	-5.52%	0.83%	1120	482	796
9905	大華	29.80	-0.20	215.0	32.07	27.98	30.02	7.61%	-6.10%	0.75%	988	618	838
9906	欣巴巴	32.45	-0.55	227.0	34.69	30.57	32.63	6.91%	-5.79%	0.56%	1187	547	895
9907	統一實	17.00	+0.15	1036.0	18.67	14.91	16.79	9.84%	-12.32%	-1.24%	409	1475	1421
9908	大台北	23.05	+0.00	422.0	24.38	22.10	23.24	5.75%	-4.11%	0.82%	1384	196	805
9910	豐泰	83.50	-1.00	482.0	90.25	80.26	85.25	8.08%	-3.88%	2.10%	855	144	316
9911	櫻花	21.15	-0.35	390.0	22.59	20.43	21.51	6.83%	-3.39%	1.72%	1215	74	445
9912	偉聯	11.30	-0.20	40.0	12.35	10.19	11.27	9.30%	-9.79%	-0.25%	524	1324	1208
9914	美利達	197.50	-2.50	992.0	211.01	185.14	198.07	6.84%	-6.26%	0.29%	1211	663	1024
9917	中保	80.00	+0.10	129.0	83.30	74.91	79.10	4.12%	-6.36%	-1.12%	1489	690	1403
9918	欣天然	32.45	+0.05	12.0	33.94	30.98	32.46	4.60%	-4.53%	0.04%	1479	269	1118
9919	康那香	13.25	-0.40	1123.0	13.92	12.32	13.12	5.05%	-6.99%	-0.97%	1449	846	1386
9921	巨大	252.00	+4.00	453.0	266.97	243.66	255.31	5.94%	-3.31%	1.31%	1356	72	590
9924	福興	30.10	+0.00	142.0	32.53	28.44	30.49	8.08%	-5.50%	1.29%	856	478	606
9925	新保	37.65	-0.10	160.0	39.56	36.31	37.93	5.07%	-3.57%	0.75%	1445	92	840
9926	新海	42.00	+0.00	13.0	44.41	39.96	42.18	5.73%	-4.85%	0.44%	1387	326	968
9927	泰銘	34.95	+0.25	146.0	37.32	33.96	35.64	6.77%	-2.82%	1.98%	1234	40	354
9928	中視	14.30	-0.35	185.0	15.29	13.27	14.28	6.90%	-7.20%	-0.15%	1191	904	1174
9929	秋雨	9.20	+0.00	271.0	9.82	9.02	9.42	6.73%	-2.01%	2.36%	1241	6	252
9930	中聯資	67.50	-0.20	74.0	72.73	64.82	68.78	7.75%	-3.97%	1.89%	940	170	378
9931	欣高	39.20	+0.00	12.0	41.48	37.52	39.50	5.81%	-4.28%	0.76%	1371	225	827
9933	中鼎	50.40	+0.85	889.0	54.08	48.87	51.48	7.31%	-3.03%	2.14%	1086	52	302
9934	成霖	14.75	-0.15	341.0	16.33	13.81	15.07	10.69%	-6.34%	2.17%	264	686	294
9935	慶豐富	9.19	-0.11	554.0	10.06	8.85	9.45	9.43%	-3.74%	2.85%	492	119	135
9937	全國	35.65	+0.10	328.0	39.72	34.72	37.22	11.41%	-2.60%	4.40%	191	26	6
9938	百和	41.75	-0.05	1057.0	44.40	38.85	41.62	6.34%	-6.94%	-0.30%	1310	829	1225
9939	宏全	48.15	-0.65	579.0	51.85	43.59	47.72	7.69%	-9.48%	-0.90%	964	1296	1372
9940	信義	35.80	-0.30	401.0	39.27	33.56	36.41	9.68%	-6.27%	1.71%	446	665	453
9941	裕融	74.10	-0.20	184.0	79.21	70.42	74.81	6.89%	-4.97%	0.96%	1197	355	744
9942	茂順	105.50	-0.50	29.0	115.46	98.18	106.82	9.44%	-6.94%	1.25%	489	827	622
9943	好樂迪	36.90	+0.25	174.0	39.53	34.95	37.24	7.14%	-5.29%	0.92%	1135	422	758
9944	新麗	44.25	-1.55	166.0	48.85	40.33	44.59	10.40%	-8.87%	0.76%	307	1225	831
9945	潤泰新	46.30	+2.00	8164.0	49.84	42.70	46.27	7.65%	-7.78%	-0.07%	978	1052	1153
9946	三發	19.80	-0.30	73.0	21.48	18.17	19.83	8.51%	-8.25%	0.13%	721	1136	1081
9949	琉園	17.90	-0.30	172.0	19.68	16.70	18.19	9.92%	-6.69%	1.62%	389	763	487
9950	萬國通	23.00	-0.20	45.0	25.05	20.99	23.02	8.93%	-8.75%	0.09%	619	1210	1100
9951	皇田	101.50	+2.30	947.0	111.62	93.16	102.39	9.97%	-8.22%	0.88%	381	1127	777
9955	佳龍	17.15	+0.05	55.0	18.06	15.87	16.96	5.29%	-7.45%	-1.08%	1433	972	1397
9958	世紀鋼	9.86	-0.01	188.0	10.68	9.14	9.91	8.32%	-7.33%	0.50%	784	933	938
9960	邁達康	12.60	-0.25	13.0	13.46	11.55	12.51	6.85%	-8.35%	-0.75%	1210	1150	1334
9962	有益	11.95	-0.10	43.0	12.85	11.45	12.15	7.50%	-4.20%	1.65%	1033	208	479