英俊老師通道 (2014/11/18盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	44.95	+0.35	8442.0	48.14	42.54	45.34	7.09%	-5.37%	0.86%	1125	387	714
1102	亞泥	39.15	+0.05	2014.0	41.73	37.31	39.52	6.58%	-4.70%	0.94%	1241	244	674
1103	嘉泥	14.00	-0.10	174.0	14.76	13.14	13.95	5.44%	-6.15%	-0.35%	1431	591	1193
1104	環泥	26.70	+0.00	642.0	28.54	25.22	26.88	6.88%	-5.53%	0.68%	1178	427	770
1108	幸福	10.00	-0.10	627.0	10.84	9.61	10.22	8.41%	-3.94%	2.24%	773	125	209
1109	信大	13.60	+0.40	323.0	14.88	12.99	13.94	9.41%	-4.46%	2.48%	481	199	172
1110	東泥	16.00	+0.35	152.0	17.49	15.46	16.47	9.31%	-3.39%	2.96%	507	72	96
1201	味全	29.00	-0.25	14319.0	33.22	25.15	29.18	14.54%	-13.27%	0.63%	29	1486	792
1203	味王	22.45	-0.05	135.0	24.04	21.50	22.77	7.07%	-4.25%	1.41%	1131	178	487
1210	大成	26.85	-0.10	1401.0	28.93	24.66	26.79	7.74%	-8.16%	-0.21%	963	1043	1133
1213	大飲	20.05	+0.00	116.0	21.86	19.28	20.57	9.02%	-3.85%	2.59%	583	117	148
1215	卜蜂	25.50	-0.15	1058.0	27.84	24.60	26.22	9.16%	-3.52%	2.82%	546	86	117
1216	統一	48.80	-0.40	16485.0	51.96	45.59	48.77	6.47%	-6.58%	-0.06%	1272	693	1074
1217	愛之味	8.05	-0.03	955.0	8.71	7.57	8.14	8.25%	-5.99%	1.13%	815	548	592
1218	泰山	11.80	+0.05	808.0	12.86	11.11	11.99	9.02%	-5.86%	1.58%	584	520	430
1219	福壽	15.50	+0.00	1089.0	16.91	14.75	15.83	9.07%	-4.87%	2.10%	572	284	247
1220	台榮	10.10	+0.00	18.0	10.54	9.73	10.14	4.39%	-3.62%	0.38%	1482	100	902
1225	福懋油	24.05	+0.05	470.0	27.39	22.17	24.78	13.87%	-7.83%	3.02%	41	975	88
1227	佳格	69.50	+1.00	1124.0	75.61	65.72	70.66	8.79%	-5.44%	1.68%	654	401	397
1229	聯華	19.90	+0.05	463.0	21.61	19.50	20.55	8.58%	-2.00%	3.29%	725	6	64
1231	聯華食	31.20	-0.70	143.0	34.18	28.48	31.33	9.56%	-8.71%	0.42%	448	1145	877
1232	大統益	72.30	+0.00	54.0	76.54	69.60	73.07	5.86%	-3.74%	1.06%	1374	110	619
1233	天仁	46.30	+0.00	139.0	49.48	44.18	46.83	6.86%	-4.58%	1.14%	1184	216	586
1234	黑松	38.85	+0.10	187.0	42.42	36.81	39.61	9.18%	-5.25%	1.96%	537	359	287
1235	興泰	28.85	+0.00	2060.0	32.29	26.85	29.57	11.92%	-6.93%	2.50%	121	767	164
1236	宏亞	23.75	-0.15	29.0	25.28	22.74	24.01	6.43%	-4.25%	1.09%	1279	179	609
1256	F-鮮活	197.00	+0.00	18.0	216.64	182.17	199.40	9.97%	-7.53%	1.22%	372	915	547
1258	F-其祥	24.10	-0.15	22.0	25.51	22.27	23.89	5.83%	-7.59%	-0.88%	1381	930	1335
1262	F-綠悅	118.50	-1.50	89.0	128.48	101.40	114.94	8.42%	-14.43%	-3.00%	767	1498	1498
1301	台塑	69.10	+1.40	3279.0	73.40	64.88	69.14	6.22%	-6.10%	0.06%	1320	577	1037
1303	南亞	61.90	+0.60	3442.0	66.84	58.25	62.54	7.98%	-5.90%	1.04%	884	528	635
1304	台聚	13.55	-0.10	1129.0	14.64	12.19	13.42	8.02%	-10.01%	-0.99%	868	1291	1365
1305	華夏	10.05	+0.00	994.0	11.22	9.02	10.12	11.65%	-10.22%	0.71%	138	1318	759
1307	三芳	29.15	-0.05	59.0	30.86	27.83	29.35	5.88%	-4.54%	0.67%	1369	213	773
1308	亞聚	19.80	+0.10	474.0	21.38	18.54	19.96	8.00%	-6.38%	0.81%	880	635	734
1309	台達化	8.07	-0.04	382.0	8.69	7.31	8.00	7.74%	-9.43%	-0.85%	962	1228	1325
1310	台苯	11.60	-0.20	1815.0	12.70	10.24	11.47	9.49%	-11.75%	-1.13%	466	1434	1394
1312	國喬	14.05	+0.15	2180.0	15.55	13.13	14.34	10.67%	-6.54%	2.07%	239	677	258
1313	聯成	10.05	-0.05	585.0	10.77	9.41	10.09	7.19%	-6.32%	0.44%	1098	622	872
1314	中石化	8.88	-0.08	5276.0	9.67	8.14	8.91	8.94%	-8.31%	0.31%	606	1074	936
1315	達新	28.35	-0.15	25.0	29.86	26.97	28.41	5.33%	-4.88%	0.23%	1437	287	974
1316	上曜	11.80	+0.00	17.0	12.61	11.25	11.93	6.90%	-4.62%	1.14%	1174	225	587
1319	東陽	31.80	-0.20	1484.0	35.29	29.89	32.59	10.98%	-6.01%	2.48%	196	554	168
1321	大洋	35.00	-0.55	129.0	37.38	32.37	34.87	6.79%	-7.52%	-0.36%	1200	914	1197
1323	永裕	31.45	-0.70	156.0	34.40	29.83	32.12	9.39%	-5.15%	2.12%	485	341	241
1324	地球	13.05	+0.05	46.0	14.02	12.12	13.07	7.44%	-7.11%	0.16%	1045	817	1002
1325	恆大	19.80	-0.20	748.0	21.27	18.56	19.91	7.43%	-6.28%	0.57%	1049	612	815
1326	台化	68.50	+1.30	2208.0	72.38	64.11	68.24	5.66%	-6.41%	-0.38%	1405	646	1203
1333	恩得利	7.26	-0.30	1454.0	7.96	6.73	7.35	9.69%	-7.24%	1.22%	415	840	544
1336	台翰	12.35	-0.20	111.0	13.60	11.31	12.45	10.14%	-8.44%	0.85%	345	1094	720
1337	F-再生	34.05	-0.95	1359.0	38.46	30.48	34.47	12.95%	-10.49%	1.23%	79	1348	540
1338	F-廣華	93.70	-0.30	380.0	99.97	85.48	92.73	6.69%	-8.77%	-1.04%	1221	1156	1374
1339	昭輝	105.50	+1.50	299.0	121.66	97.47	109.57	15.32%	-7.61%	3.86%	20	933	21
1340	F-勝悅	100.50	+0.00	487.0	111.72	93.44	102.58	11.16%	-7.02%	2.07%	182	788	256
1402	遠東新	30.70	-0.30	5382.0	32.54	29.36	30.95	6.00%	-4.37%	0.82%	1345	191	732
1409	新纖	10.40	-0.05	1686.0	10.96	9.82	10.39	5.34%	-5.62%	-0.14%	1434	456	1108
1410	南染	25.55	+0.25	41.0	28.06	24.69	26.38	9.82%	-3.36%	3.23%	392	65	70
1414	東和	7.75	-0.20	179.0	8.15	7.18	7.67	5.21%	-7.30%	-1.04%	1447	856	1376
1416	廣豐	16.10	-0.15	255.0	17.06	15.09	16.07	5.94%	-6.29%	-0.18%	1358	616	1114
1417	嘉裕	7.53	-0.12	397.0	8.09	7.19	7.64	7.46%	-4.49%	1.49%	1038	207	462
1418	東華	6.90	-0.05	129.0	7.37	6.57	6.97	6.88%	-4.73%	1.08%	1176	251	614
1419	新紡	38.10	-0.10	75.0	40.05	35.82	37.94	5.13%	-5.98%	-0.43%	1450	547	1220
1423	利華	7.42	-0.27	205.0	7.92	7.01	7.46	6.68%	-5.57%	0.55%	1223	442	825
1432	大魯閣	20.20	-0.30	373.0	22.31	18.80	20.56	10.43%	-6.91%	1.76%	277	762	359
1434	福懋	29.20	-0.25	674.0	30.93	27.47	29.20	5.94%	-5.94%	0.00%	1361	538	1055
1435	中福	5.52	-0.24	42.0	5.94	5.10	5.52	7.53%	-7.66%	-0.07%	1023	943	1080
1436	華友聯	48.80	+0.15	26.0	53.10	47.05	50.07	8.81%	-3.59%	2.61%	644	96	145
1437	勤益	21.15	-0.55	335.0	22.15	20.13	21.14	4.75%	-4.82%	-0.03%	1470	275	1067
1438	裕豐	5.16	-0.04	40.0	5.59	4.57	5.08	8.28%	-11.52%	-1.62%	805	1420	1462
1439	中和	13.50	-0.05	33.0	14.42	12.87	13.65	6.85%	-4.67%	1.09%	1188	240	610
1440	南紡	16.90	-0.25	1218.0	17.85	15.64	16.75	5.63%	-7.46%	-0.91%	1407	897	1347
1441	大東	9.08	-0.07	232.0	9.60	8.65	9.12	5.71%	-4.78%	0.47%	1397	267	860
1442	名軒	23.05	-0.15	223.0	24.94	20.65	22.80	8.19%	-10.40%	-1.11%	830	1334	1387
1443	立益	6.81	-0.02	18.0	7.26	6.36	6.81	6.62%	-6.54%	0.04%	1233	680	1046
1444	力麗	8.49	+0.12	388.0	9.10	7.86	8.48	7.15%	-7.38%	-0.11%	1112	876	1100
1445	大宇	8.83	-0.04	149.0	9.35	8.53	8.94	5.90%	-3.45%	1.22%	1367	82	543
1446	宏和	26.85	-1.50	322.0	28.50	24.73	26.62	6.13%	-7.88%	-0.88%	1332	987	1333
1447	力鵬	10.10	+0.05	1428.0	10.82	9.18	10.00	7.15%	-9.13%	-0.99%	1113	1200	1363
1451	年興	24.25	-0.10	501.0	25.60	22.90	24.25	5.56%	-5.58%	-0.01%	1418	446	1057
1452	宏益	11.85	-0.10	91.0	12.79	11.36	12.07	7.90%	-4.17%	1.87%	914	160	319
1453	大將	8.90	+0.24	187.0	9.48	8.36	8.92	6.50%	-6.12%	0.19%	1266	580	989
1454	台富	7.68	-0.07	44.0	8.24	7.42	7.83	7.25%	-3.40%	1.92%	1087	74	301
1455	集盛	8.03	-0.13	596.0	8.47	7.43	7.95	5.49%	-7.41%	-0.96%	1425	883	1356
1456	怡華	7.22	X	27.0	7.99	6.57	7.28	10.60%	-8.96%	0.82%	248	1176	730
1457	宜進	7.65	-0.01	160.0	8.13	7.23	7.68	6.27%	-5.47%	0.40%	1309	412	891
1459	聯發	9.35	-0.16	90.0	9.91	8.84	9.38	6.02%	-5.48%	0.27%	1344	415	957
1460	宏遠	13.70	+0.00	651.0	14.71	12.83	13.77	7.37%	-6.35%	0.51%	1059	630	837
1463	強盛	14.90	+0.05	279.0	15.82	14.09	14.96	6.20%	-5.46%	0.37%	1322	409	909
1464	得力	11.15	+0.00	80.0	11.88	10.44	11.16	6.55%	-6.38%	0.09%	1250	637	1024
1465	偉全	15.25	-0.10	29.0	16.40	14.01	15.20	7.51%	-8.14%	-0.31%	1026	1040	1175
1466	聚隆	17.20	-0.60	496.0	18.78	15.57	17.17	9.17%	-9.48%	-0.16%	542	1236	1111
1467	南緯	12.65	+0.00	360.0	13.43	11.79	12.61	6.15%	-6.77%	-0.31%	1329	733	1174
1468	昶和	10.15	-0.15	54.0	10.91	9.42	10.17	7.53%	-7.20%	0.16%	1021	831	1003
1469	理隆	12.05	-0.10	17.0	12.64	11.45	12.04	4.88%	-4.97%	-0.05%	1461	304	1072
1470	大統染	17.35	+0.05	2.0	18.73	16.35	17.54	7.97%	-5.78%	1.10%	887	500	607
1471	首利	7.56	-0.35	777.0	8.21	6.82	7.51	8.62%	-9.82%	-0.60%	716	1270	1265
1472	三洋紡	31.50	-0.50	14.0	34.25	28.08	31.16	8.72%	-10.85%	-1.07%	679	1376	1381
1473	台南	24.50	-0.25	164.0	26.70	22.67	24.69	8.97%	-7.45%	0.76%	594	893	752
1474	弘裕	7.56	-0.07	125.0	8.08	7.00	7.54	6.88%	-7.38%	-0.25%	1177	877	1145
1475	本盟	15.40	+0.35	27.0	16.71	14.55	15.63	8.48%	-5.51%	1.49%	758	422	463
1476	儒鴻	291.00	+1.00	1691.0	315.79	270.22	293.01	8.52%	-7.14%	0.69%	743	822	767
1477	聚陽	157.00	+0.50	540.0	164.60	147.69	156.14	4.84%	-5.93%	-0.54%	1464	535	1255
1503	士電	39.75	+0.05	33.0	41.84	38.42	40.13	5.25%	-3.34%	0.95%	1444	63	669
1504	東元	30.35	-0.60	6772.0	32.36	28.06	30.21	6.63%	-7.53%	-0.45%	1231	920	1227
1506	正道	21.70	-0.05	313.0	23.38	20.51	21.95	7.74%	-5.48%	1.13%	964	413	594
1507	永大	66.50	+0.20	484.0	70.45	62.28	66.36	5.94%	-6.35%	-0.21%	1359	631	1131
1512	瑞利	5.68	-0.22	477.0	6.33	5.09	5.71	11.50%	-10.36%	0.57%	150	1328	821
1513	中興電	19.45	-0.20	830.0	20.89	18.39	19.64	7.42%	-5.45%	0.99%	1052	403	660
1514	亞力	8.00	-0.03	78.0	8.53	7.46	8.00	6.66%	-6.69%	-0.01%	1226	714	1059
1515	力山	10.45	-0.20	587.0	11.14	9.57	10.36	6.65%	-8.44%	-0.90%	1228	1096	1342
1516	川飛	14.00	X	3.0	15.26	12.77	14.02	9.03%	-8.76%	0.13%	581	1154	1016
1517	利奇	13.15	-0.15	244.0	14.35	12.39	13.37	9.09%	-5.78%	1.66%	564	499	405
1519	華城	14.55	-0.05	66.0	15.35	13.56	14.46	5.50%	-6.77%	-0.64%	1421	734	1273
1521	大億	68.50	-1.10	88.0	72.79	64.74	68.77	6.27%	-5.49%	0.39%	1308	418	898
1522	堤維西	17.20	-0.50	442.0	18.94	16.32	17.63	10.14%	-5.12%	2.51%	341	336	161
1524	耿鼎	6.79	-0.11	121.0	7.28	6.24	6.76	7.16%	-8.14%	-0.49%	1107	1041	1236
1525	江申	52.70	-1.20	107.0	56.81	47.38	52.09	7.79%	-10.10%	-1.15%	944	1302	1399
1526	日馳	11.70	-0.20	44.0	12.48	10.91	11.69	6.64%	-6.79%	-0.08%	1229	740	1083
1527	鑽全	38.25	-0.35	742.0	41.53	36.75	39.14	8.57%	-3.92%	2.32%	727	122	198
1528	恩德	11.00	+0.00	131.0	11.91	10.28	11.10	8.29%	-6.54%	0.88%	802	679	706
1529	樂士	4.12	-0.16	152.0	4.57	3.75	4.16	10.90%	-9.00%	0.95%	208	1182	673
1530	亞崴	39.80	-0.70	68.0	43.27	37.23	40.25	8.73%	-6.45%	1.14%	675	655	588
1531	高林股	23.80	+0.90	3340.0	27.03	22.45	24.74	13.58%	-5.67%	3.95%	52	466	18
1532	勤美	22.95	-0.35	794.0	25.02	20.34	22.68	9.02%	-11.36%	-1.17%	582	1411	1406
1533	車王電	61.20	-0.60	653.0	65.04	57.61	61.33	6.28%	-5.87%	0.21%	1305	521	982
1535	中宇	63.60	-1.70	65.0	69.36	59.99	64.68	9.06%	-5.67%	1.70%	573	468	385
1536	和大	54.50	-0.70	2819.0	58.86	52.33	55.60	8.00%	-3.98%	2.01%	877	134	274
1537	廣隆	99.50	-1.00	221.0	105.02	92.57	98.80	5.55%	-6.96%	-0.71%	1419	775	1291
1538	正峰新	9.40	-0.70	431.0	10.60	8.76	9.68	12.79%	-6.81%	2.99%	82	742	95
1539	巨庭	15.80	-0.40	687.0	17.24	14.41	15.83	9.13%	-8.79%	0.17%	554	1158	999
1540	喬福	22.40	+0.00	178.0	24.36	21.22	22.79	8.76%	-5.27%	1.74%	666	362	368
1541	錩泰	15.55	-0.25	70.0	16.66	14.44	15.55	7.15%	-7.13%	0.01%	1110	820	1053
1558	伸興	150.50	-0.50	57.0	162.99	146.41	154.70	8.30%	-2.72%	2.79%	801	27	121
1560	中砂	60.20	-0.80	353.0	64.41	54.30	59.35	6.99%	-9.80%	-1.40%	1151	1268	1445
1565	精華	473.50	+3.50	350.0	531.74	421.98	476.86	12.30%	-10.88%	0.71%	103	1377	760
1566	捷邦	19.30	-0.20	77.0	20.63	18.49	19.56	6.91%	-4.20%	1.35%	1171	170	505
1568	倉佑	19.30	-0.95	179.0	21.05	17.30	19.17	9.05%	-10.37%	-0.66%	576	1331	1279
1569	濱川	20.75	-0.45	368.0	22.32	19.35	20.84	7.56%	-6.74%	0.41%	1013	724	885
1570	力肯	13.80	-0.10	7.0	14.46	12.72	13.59	4.77%	-7.82%	-1.52%	1468	974	1453
1580	新麥	184.00	-0.50	56.0	194.69	174.36	184.52	5.81%	-5.24%	0.29%	1382	358	948
1582	信錦	56.20	-1.20	646.0	61.31	51.72	56.51	9.09%	-7.98%	0.55%	563	1006	826
1583	程泰	69.50	-2.50	171.0	76.88	64.50	70.69	10.62%	-7.20%	1.71%	245	830	382
1584	精剛	10.65	-0.05	75.0	11.68	9.99	10.84	9.71%	-6.19%	1.76%	412	595	358
1586	和勤	28.30	-0.20	14.0	31.36	26.47	28.92	10.82%	-6.47%	2.17%	220	659	224
1589	F-永冠	117.00	-7.00	2829.0	127.17	108.26	117.71	8.69%	-7.47%	0.61%	689	899	805
1590	F-亞德	269.00	+5.00	844.0	293.88	250.39	272.13	9.25%	-6.92%	1.16%	520	765	572
1591	F-駿吉	35.00	+1.20	17.0	38.37	31.96	35.17	9.64%	-8.69%	0.48%	428	1139	858
1592	F-英瑞	26.65	-2.00	652.0	28.80	24.68	26.74	8.05%	-7.41%	0.32%	863	882	931
1593	祺驊	40.00	-0.15	17.0	43.24	38.35	40.80	8.11%	-4.12%	1.99%	850	155	278
1595	川寶	80.00	-0.10	127.0	87.24	77.58	82.41	9.05%	-3.02%	3.01%	578	38	89
1597	直得	36.90	+0.25	549.0	41.84	34.49	38.17	13.39%	-6.53%	3.43%	61	671	53
1599	宏佳騰	35.70	-0.60	22.0	37.93	33.33	35.63	6.26%	-6.65%	-0.20%	1311	705	1126
1603	華電	11.75	-0.20	131.0	12.37	11.02	11.69	5.28%	-6.25%	-0.49%	1441	607	1235
1604	聲寶	12.30	+0.00	1028.0	13.30	11.92	12.61	8.17%	-3.11%	2.53%	833	44	154
1605	華新	9.91	-0.29	12287.0	10.78	9.50	10.14	8.77%	-4.14%	2.32%	660	158	200
1608	華榮	9.84	-0.12	100.0	10.43	9.26	9.85	5.98%	-5.87%	0.06%	1351	522	1040
1609	大亞	6.24	-0.11	750.0	6.69	5.86	6.28	7.20%	-6.02%	0.59%	1097	559	812
1611	中電	10.95	+0.00	339.0	11.79	10.49	11.14	7.63%	-4.18%	1.72%	998	164	373
1612	宏泰	9.95	-0.05	313.0	10.86	9.45	10.15	9.13%	-5.01%	2.06%	556	310	260
1613	台一	4.88	-0.16	256.0	5.36	4.54	4.95	9.91%	-7.03%	1.44%	378	792	477
1614	三洋電	30.70	-0.20	196.0	32.22	28.65	30.43	4.94%	-6.67%	-0.86%	1457	710	1328
1615	大山	10.35	-0.10	137.0	11.13	9.73	10.43	7.55%	-6.00%	0.77%	1018	550	749
1616	億泰	5.45	-0.11	73.0	5.68	5.00	5.34	4.15%	-8.30%	-2.07%	1489	1071	1485
1617	榮星	7.71	+0.00	18.0	8.38	7.19	7.78	8.65%	-6.79%	0.93%	709	737	679
1618	合機	7.94	-0.07	117.0	8.61	7.39	8.00	8.50%	-6.97%	0.76%	753	777	750
1626	F-艾美	32.45	-1.05	134.0	36.90	28.09	32.49	13.70%	-13.44%	0.13%	48	1490	1018
1701	中化	20.00	+0.00	776.0	21.54	18.92	20.23	7.72%	-5.41%	1.15%	970	398	579
1702	南僑	50.60	-1.30	3024.0	54.99	46.79	50.89	8.67%	-7.52%	0.57%	695	913	816
1704	榮化	15.55	+0.10	4857.0	18.17	14.08	16.12	16.85%	-9.47%	3.69%	7	1233	29
1707	葡萄王	128.00	-0.50	128.0	134.82	122.44	128.63	5.33%	-4.34%	0.50%	1436	187	845
1708	東鹼	35.80	-0.45	677.0	39.18	33.85	36.51	9.45%	-5.46%	2.00%	475	404	277
1709	和益	11.70	-0.20	292.0	12.39	10.53	11.46	5.87%	-9.99%	-2.06%	1371	1288	1483
1710	東聯	21.90	+0.00	1404.0	23.77	19.20	21.48	8.53%	-12.35%	-1.91%	739	1465	1475
1711	永光	23.55	-0.65	3217.0	25.23	21.29	23.26	7.15%	-9.61%	-1.23%	1109	1248	1417
1712	興農	16.05	-0.05	1713.0	16.97	15.04	16.01	5.76%	-6.32%	-0.28%	1388	623	1159
1713	國化	15.00	-0.20	51.0	16.13	14.25	15.19	7.54%	-4.99%	1.28%	1019	307	526
1714	和桐	9.73	-0.27	2303.0	10.48	8.81	9.65	7.72%	-9.43%	-0.86%	967	1229	1327
1715	萬洲	17.45	-0.25	788.0	19.01	16.32	17.67	8.96%	-6.48%	1.24%	598	662	534
1717	長興	29.25	+0.10	242.0	31.40	27.51	29.45	7.35%	-5.96%	0.70%	1062	542	764
1718	中纖	8.79	+0.05	14313.0	9.71	8.19	8.95	10.43%	-6.87%	1.78%	276	756	352
1720	生達	34.90	-1.05	460.0	37.09	31.90	34.49	6.28%	-8.61%	-1.16%	1306	1121	1402
1721	三晃	9.90	-0.35	149.0	10.77	9.04	9.90	8.81%	-8.72%	0.05%	647	1150	1044
1722	台肥	51.50	+0.00	1978.0	55.37	48.02	51.69	7.51%	-6.76%	0.37%	1027	731	908
1723	中碳	153.50	-2.50	656.0	163.40	139.41	151.40	6.45%	-9.18%	-1.36%	1276	1205	1437
1724	台硝	14.85	-0.05	27.0	15.80	14.16	14.98	6.40%	-4.65%	0.88%	1284	232	705
1725	元禎	13.85	-0.10	15.0	14.82	13.13	13.98	7.02%	-5.20%	0.91%	1143	349	688
1726	永記	79.30	-0.20	48.0	84.26	75.09	79.67	6.25%	-5.31%	0.47%	1313	371	859
1727	中華化	17.50	-0.55	68.0	19.02	16.87	17.95	8.69%	-3.59%	2.55%	688	97	152
1729	必翔	57.80	-1.20	1750.0	65.13	52.99	59.06	12.68%	-8.33%	2.17%	87	1080	226
1730	花仙子	27.90	-0.50	192.0	29.50	26.17	27.83	5.72%	-6.20%	-0.24%	1396	601	1140
1731	美吾華	13.50	-0.35	153.0	14.48	12.70	13.59	7.23%	-5.90%	0.67%	1091	530	776
1732	毛寶	13.50	-0.40	1005.0	14.65	12.40	13.53	8.52%	-8.12%	0.20%	745	1034	986
1733	五鼎	46.70	-0.60	119.0	51.06	42.94	47.00	9.33%	-8.05%	0.64%	503	1018	790
1734	杏輝	40.00	-1.15	1446.0	42.42	36.54	39.48	6.05%	-8.64%	-1.30%	1340	1127	1428
1735	日勝化	10.65	+0.00	10.0	11.25	10.09	10.67	5.59%	-5.28%	0.15%	1416	365	1006
1736	喬山	66.80	-1.20	518.0	71.49	60.77	66.13	7.02%	-9.02%	-1.00%	1142	1184	1368
1737	臺鹽	23.35	-0.40	97.0	24.97	21.91	23.44	6.94%	-6.15%	0.39%	1162	590	895
1742	台蠟	23.60	-0.50	95.0	25.55	21.20	23.38	8.28%	-10.17%	-0.94%	808	1311	1351
1752	南光	31.00	-0.10	103.0	33.77	29.72	31.74	8.92%	-4.14%	2.39%	615	157	188
1762	中化生	32.90	-0.30	249.0	36.32	30.50	33.41	10.41%	-7.31%	1.55%	283	857	437
1773	勝一	43.80	+0.10	30.0	46.85	40.91	43.88	6.97%	-6.60%	0.19%	1155	696	993
1777	生泰	66.10	-2.40	153.0	73.71	62.72	68.22	11.52%	-5.12%	3.20%	148	335	73
1781	合世	20.30	-0.85	319.0	22.16	17.41	19.79	9.17%	-14.24%	-2.53%	544	1496	1496
1783	和康生	38.60	-1.80	241.0	41.81	34.81	38.31	8.31%	-9.83%	-0.76%	794	1273	1300
1784	訊聯	37.50	-0.65	175.0	40.36	34.32	37.34	7.63%	-8.49%	-0.43%	1000	1102	1224
1785	光洋科	23.10	-0.30	800.0	24.71	21.28	23.00	6.96%	-7.86%	-0.45%	1159	981	1229
1786	科妍	84.80	-0.20	203.0	92.14	78.02	85.08	8.66%	-7.99%	0.33%	700	1007	921
1787	福盈科	26.10	-1.10	284.0	28.39	23.90	26.14	8.77%	-8.44%	0.16%	662	1095	1004
1788	杏昌	91.20	-1.60	195.0	97.47	86.55	92.01	6.87%	-5.10%	0.89%	1182	330	699
1789	神隆	57.50	+0.70	1102.0	63.35	53.43	58.39	10.17%	-7.08%	1.54%	333	808	441
1795	美時	78.70	-5.80	8697.0	86.98	69.03	78.00	10.52%	-12.29%	-0.89%	261	1462	1340
1799	紅電醫	33.80	-1.25	151.0	36.14	31.11	33.62	6.91%	-7.97%	-0.53%	1173	1004	1252
1802	台玻	22.60	+0.15	526.0	24.43	20.96	22.69	8.09%	-7.27%	0.41%	853	849	888
1805	寶徠	11.10	+0.35	197.0	12.17	10.46	11.32	9.67%	-5.77%	1.95%	422	494	291
1806	冠軍	8.91	-0.14	1001.0	9.68	8.09	8.89	8.68%	-9.22%	-0.27%	691	1211	1155
1808	潤隆	27.65	+0.00	35.0	29.60	26.88	28.24	7.05%	-2.80%	2.12%	1134	30	240
1809	中釉	13.55	-0.10	131.0	14.44	13.09	13.77	6.56%	-3.36%	1.60%	1244	68	422
1810	和成	9.91	-0.14	1178.0	10.52	9.32	9.92	6.11%	-5.96%	0.08%	1335	543	1029
1813	寶利徠	32.40	-0.30	25.0	34.18	30.81	32.49	5.49%	-4.92%	0.29%	1426	295	947
1815	富喬	10.85	-0.15	836.0	11.54	10.25	10.89	6.32%	-5.51%	0.40%	1299	424	890
1817	凱撒衛	30.40	-0.35	32.0	32.15	28.58	30.37	5.77%	-6.00%	-0.11%	1386	553	1099
1902	台紙	10.90	-0.10	265.0	11.68	10.37	11.02	7.12%	-4.88%	1.12%	1116	285	597
1903	士紙	35.85	+0.05	110.0	38.33	32.70	35.51	6.91%	-8.79%	-0.94%	1169	1160	1349
1904	正隆	13.20	+0.15	619.0	14.16	12.48	13.32	7.26%	-5.46%	0.90%	1085	407	695
1905	華紙	8.49	-0.01	446.0	9.01	8.10	8.56	6.16%	-4.61%	0.78%	1326	220	747
1906	寶隆	11.30	-0.05	187.0	12.30	10.45	11.38	8.86%	-7.51%	0.68%	629	910	772
1907	永豐餘	12.65	+0.15	794.0	13.54	12.06	12.80	7.05%	-4.65%	1.20%	1136	231	557
1909	榮成	14.55	-0.25	2314.0	15.58	13.64	14.61	7.07%	-6.28%	0.40%	1130	613	894
2002	中鋼	25.85	+0.05	11000.0	27.39	25.16	26.28	5.97%	-2.65%	1.66%	1352	24	402
2006	東鋼	23.45	+0.00	454.0	24.68	22.12	23.40	5.26%	-5.67%	-0.20%	1443	472	1130
2007	燁興	5.58	-0.06	204.0	5.95	5.15	5.55	6.69%	-7.76%	-0.53%	1220	960	1253
2008	高興昌	10.10	-0.35	385.0	10.75	9.28	10.02	6.47%	-8.12%	-0.83%	1271	1036	1320
2009	第一銅	10.10	+0.00	218.0	10.65	9.62	10.14	5.46%	-4.71%	0.37%	1429	249	907
2010	春源	11.20	+0.00	378.0	11.84	10.63	11.24	5.74%	-5.06%	0.34%	1391	320	917
2012	春雨	13.00	-0.15	240.0	13.75	12.21	12.98	5.79%	-6.07%	-0.14%	1384	569	1107
2013	中鋼構	25.30	+0.05	218.0	27.31	23.41	25.36	7.93%	-7.48%	0.23%	901	904	977
2014	中鴻	7.14	-0.10	1184.0	7.48	6.76	7.12	4.79%	-5.37%	-0.29%	1467	389	1163
2015	豐興	37.45	+0.35	368.0	40.09	34.77	37.43	7.05%	-7.16%	-0.06%	1137	827	1075
2017	官田鋼	6.00	-0.09	661.0	6.31	5.70	6.00	5.23%	-5.07%	0.08%	1445	322	1026
2020	美亞	14.10	-0.30	111.0	15.33	13.50	14.41	8.71%	-4.28%	2.21%	681	181	213
2022	聚亨	5.42	+0.00	603.0	5.82	5.07	5.45	7.46%	-6.48%	0.49%	1037	663	849
2023	燁輝	8.63	-0.10	765.0	9.07	8.20	8.64	5.10%	-4.96%	0.07%	1451	301	1032
2024	志聯	8.70	-0.19	341.0	9.76	8.26	9.01	12.15%	-5.05%	3.55%	112	317	43
2025	千興	4.98	-0.09	1942.0	5.48	4.58	5.03	10.01%	-8.03%	0.99%	362	1016	659
2027	大成鋼	18.50	-0.20	1708.0	20.19	17.62	18.90	9.14%	-4.78%	2.18%	550	264	220
2028	威致	4.02	-0.06	370.0	4.27	3.70	3.98	6.12%	-7.88%	-0.88%	1333	988	1336
2029	盛餘	19.60	-0.05	52.0	20.53	18.52	19.52	4.72%	-5.53%	-0.41%	1472	429	1213
2030	彰源	11.90	-0.35	558.0	13.01	11.09	12.05	9.29%	-6.83%	1.23%	511	748	539
2031	新光鋼	16.90	-0.10	245.0	18.04	16.43	17.24	6.76%	-2.79%	1.98%	1204	29	280
2032	新鋼	10.40	-0.10	87.0	11.25	9.63	10.44	8.20%	-7.42%	0.39%	826	884	901
2033	佳大	8.45	-0.15	238.0	9.07	7.68	8.38	7.33%	-9.09%	-0.88%	1071	1194	1337
2034	允強	22.85	-0.45	997.0	24.74	21.15	22.95	8.29%	-7.44%	0.42%	804	892	875
2035	唐榮	45.00	+0.50	180.0	49.79	41.56	45.67	10.64%	-7.65%	1.50%	242	940	460
2038	海光	7.79	-0.01	110.0	8.39	7.12	7.75	7.66%	-8.65%	-0.50%	992	1128	1240
2049	上銀	236.00	-3.00	3668.0	256.72	216.58	236.65	8.78%	-8.23%	0.28%	658	1055	956
2059	川湖	388.00	-4.00	336.0	411.01	369.38	390.19	5.93%	-4.80%	0.56%	1363	273	822
2061	風青	17.70	-0.55	23.0	19.55	16.68	18.12	10.44%	-5.75%	2.34%	275	487	195
2062	橋椿	51.00	-1.00	1055.0	56.12	47.73	51.93	10.04%	-6.41%	1.81%	359	644	337
2063	世鎧	31.20	-0.75	11.0	33.97	29.53	31.75	8.89%	-5.35%	1.77%	620	382	356
2066	世德	97.60	-2.90	86.0	105.12	87.33	96.22	7.70%	-10.52%	-1.41%	975	1351	1447
2067	嘉鋼	26.75	+0.15	107.0	29.49	24.32	26.90	10.23%	-9.08%	0.57%	327	1191	817
2101	南港	32.05	+0.25	763.0	34.14	29.77	31.96	6.52%	-7.11%	-0.30%	1259	818	1167
2102	泰豐	17.65	-0.10	558.0	19.08	16.88	17.98	8.13%	-4.34%	1.90%	844	186	311
2103	台橡	34.90	+0.80	1177.0	37.89	32.59	35.24	8.56%	-6.62%	0.97%	730	700	665
2104	中橡	30.60	-0.15	4695.0	32.83	28.92	30.88	7.29%	-5.48%	0.91%	1079	414	692
2105	正新	71.50	-0.50	3343.0	76.70	68.55	72.63	7.27%	-4.12%	1.57%	1084	156	431
2106	建大	62.10	-0.40	1618.0	66.58	59.39	62.98	7.21%	-4.37%	1.42%	1096	190	486
2107	厚生	32.50	-0.65	1728.0	34.70	30.98	32.84	6.76%	-4.67%	1.05%	1205	241	629
2108	南帝	15.40	-0.10	254.0	16.75	14.54	15.65	8.79%	-5.58%	1.61%	653	445	420
2109	華豐	22.30	-0.50	5783.0	24.29	21.41	22.85	8.93%	-3.97%	2.48%	612	130	170
2114	鑫永銓	105.00	-3.00	59.0	109.77	96.95	103.36	4.54%	-7.67%	-1.56%	1476	945	1459
2115	F-六暉	60.30	-0.30	552.0	65.44	55.05	60.25	8.53%	-8.70%	-0.09%	740	1142	1089
2201	裕隆	44.95	+0.70	1810.0	48.48	43.26	45.87	7.86%	-3.77%	2.05%	930	113	263
2204	中華	27.65	+0.15	624.0	29.09	26.34	27.71	5.21%	-4.74%	0.24%	1448	254	970
2206	三陽	27.20	-0.10	1803.0	30.04	25.62	27.83	10.45%	-5.82%	2.32%	272	507	201
2207	和泰車	468.00	+29.00	505.0	523.50	436.69	480.10	11.86%	-6.69%	2.59%	126	712	149
2208	台船	15.75	-0.10	419.0	16.87	14.91	15.89	7.11%	-5.31%	0.90%	1119	370	694
2221	大甲	17.55	-0.65	422.0	19.79	16.10	17.94	12.76%	-8.28%	2.24%	85	1063	208
2227	裕日車	305.00	+5.00	338.0	335.13	281.24	308.19	9.88%	-7.79%	1.05%	380	967	631
2228	劍麟	112.00	-1.50	105.0	118.64	102.24	110.44	5.93%	-8.71%	-1.39%	1364	1148	1443
2230	泰茂	13.75	+0.05	73.0	15.25	12.57	13.91	10.93%	-8.59%	1.17%	204	1118	571
2231	為升	283.00	-10.00	1001.0	309.06	252.21	280.64	9.21%	-10.88%	-0.83%	527	1378	1322
2233	宇隆	87.70	-2.30	561.0	95.76	77.57	86.67	9.19%	-11.55%	-1.18%	535	1424	1407
2301	光寶科	37.10	+0.00	6478.0	40.02	33.08	36.55	7.87%	-10.83%	-1.48%	925	1375	1451
2302	麗正	6.00	-0.03	246.0	6.40	5.66	6.03	6.75%	-5.71%	0.52%	1207	479	833
2303	聯電	13.20	-0.15	39647.0	14.14	12.65	13.39	7.11%	-4.18%	1.47%	1117	165	469
2305	全友	6.37	+0.12	3223.0	7.05	5.95	6.50	10.67%	-6.63%	2.02%	237	701	271
2308	台達電	170.00	+0.00	7831.0	182.66	155.91	169.29	7.45%	-8.29%	-0.42%	1040	1066	1218
2311	日月光	36.90	+0.10	11045.0	39.22	35.01	37.12	6.30%	-5.11%	0.59%	1303	333	809
2312	金寶	13.60	-0.25	9684.0	15.06	12.93	14.00	10.71%	-4.89%	2.91%	231	288	102
2313	華通	16.25	-0.65	13465.0	17.44	15.32	16.38	7.30%	-5.74%	0.78%	1076	486	744
2314	台揚	13.35	-0.35	702.0	14.51	11.88	13.19	8.67%	-11.04%	-1.19%	694	1394	1408
2316	楠梓電	13.40	-0.25	883.0	14.53	12.62	13.58	8.41%	-5.79%	1.31%	771	501	520
2317	鴻海	95.50	-0.10	25050.0	102.02	91.58	96.80	6.83%	-4.10%	1.36%	1190	154	502
2321	東訊	2.15	-0.15	43.0	2.37	1.88	2.12	10.30%	-12.70%	-1.20%	308	1475	1412
2323	中環	4.17	-0.17	11678.0	4.44	3.84	4.14	6.58%	-7.92%	-0.67%	1240	995	1284
2324	仁寶	19.90	+0.30	11994.0	21.17	18.18	19.68	6.39%	-8.64%	-1.12%	1287	1126	1393
2325	矽品	44.00	+0.10	6419.0	47.36	42.50	44.93	7.64%	-3.41%	2.12%	995	77	242
2327	國巨	44.40	+0.00	1188.0	50.27	39.87	45.07	13.23%	-10.21%	1.51%	67	1316	450
2328	廣宇	17.95	-0.25	715.0	19.60	16.69	18.14	9.17%	-7.01%	1.08%	541	786	613
2329	華泰	11.60	-0.50	4168.0	12.86	10.76	11.81	10.84%	-7.25%	1.79%	217	844	346
2330	台積電	131.50	-1.50	42688.0	141.49	126.41	133.95	7.60%	-3.87%	1.87%	1004	119	318
2331	精英	27.00	-0.30	2891.0	29.84	25.08	27.46	10.50%	-7.11%	1.70%	265	816	386
2332	友訊	16.20	+0.00	1912.0	17.36	14.73	16.04	7.14%	-9.09%	-0.98%	1115	1195	1359
2337	旺宏	6.39	-0.02	8332.0	6.81	5.93	6.37	6.55%	-7.22%	-0.34%	1251	836	1185
2338	光罩	9.16	-0.02	194.0	9.75	8.56	9.15	6.42%	-6.56%	-0.07%	1282	685	1082
2340	光磊	12.30	-0.35	1408.0	13.27	11.45	12.36	7.87%	-6.95%	0.46%	928	769	863
2342	茂矽	6.05	-0.22	1196.0	6.58	5.57	6.08	8.74%	-7.89%	0.42%	672	989	876
2344	華邦電	8.38	-0.49	39942.0	9.18	7.58	8.38	9.53%	-9.58%	-0.03%	457	1246	1065
2345	智邦	14.25	-0.35	1700.0	15.33	12.99	14.16	7.58%	-8.85%	-0.63%	1007	1166	1272
2347	聯強	43.40	+0.00	3754.0	46.85	41.51	44.18	7.94%	-4.36%	1.79%	898	188	348
2348	海悅	49.00	X	5.0	54.00	43.82	48.91	10.20%	-10.57%	-0.18%	330	1352	1121
2349	錸德	3.21	-0.13	7100.0	3.53	2.86	3.20	9.83%	-10.75%	-0.46%	390	1363	1232
2351	順德	39.20	-0.70	174.0	42.59	37.63	40.11	8.66%	-4.01%	2.32%	703	143	199
2352	佳世達	13.20	-0.45	14731.0	14.49	12.49	13.49	9.81%	-5.37%	2.22%	393	386	212
2353	宏碁	18.90	-0.45	18751.0	20.26	17.45	18.85	7.18%	-7.68%	-0.25%	1101	949	1146
2354	鴻準	83.50	+0.20	9771.0	91.30	79.77	85.53	9.34%	-4.47%	2.44%	500	200	180
2355	敬鵬	46.70	-0.50	636.0	49.82	43.28	46.55	6.69%	-7.33%	-0.32%	1218	864	1178
2356	英業達	20.15	+0.60	25877.0	21.83	18.47	20.15	8.36%	-8.35%	0.00%	783	1081	1054
2357	華碩	325.00	+2.00	2017.0	346.74	313.66	330.20	6.69%	-3.49%	1.60%	1219	84	423
2358	廷鑫	11.75	+0.75	641.0	13.02	10.56	11.79	10.81%	-10.12%	0.34%	222	1304	916
2359	所羅門	17.30	-0.30	332.0	18.82	16.29	17.56	8.79%	-5.82%	1.49%	652	508	465
2360	致茂	80.70	-0.80	594.0	88.48	76.05	82.27	9.64%	-5.76%	1.94%	427	491	296
2361	鴻友	1.90	-0.01	14.0	2.04	1.76	1.90	7.22%	-7.26%	-0.02%	1095	846	1063
2362	藍天	51.00	-1.20	2857.0	53.92	47.36	50.64	5.73%	-7.14%	-0.71%	1395	824	1292
2363	矽統	8.14	+0.05	6053.0	8.64	7.51	8.08	6.16%	-7.73%	-0.78%	1327	957	1312
2364	倫飛	4.00	+0.00	357.0	4.54	3.74	4.14	13.40%	-6.40%	3.50%	59	639	47
2365	昆盈	10.45	-0.10	347.0	11.50	9.77	10.63	10.00%	-6.53%	1.73%	365	672	371
2367	燿華	11.75	-0.35	3897.0	12.55	11.03	11.79	6.83%	-6.13%	0.35%	1191	584	913
2368	金像電	12.60	-0.30	5366.0	14.04	11.69	12.86	11.42%	-7.23%	2.10%	164	837	250
2369	菱生	13.20	-0.60	3739.0	14.41	11.91	13.16	9.15%	-9.79%	-0.32%	548	1267	1179
2371	大同	8.15	-0.05	2944.0	8.73	7.60	8.17	7.16%	-6.71%	0.23%	1106	717	976
2373	震旦行	50.20	+0.00	392.0	52.49	47.39	49.94	4.57%	-5.60%	-0.51%	1475	451	1248
2374	佳能	15.10	+0.25	852.0	16.23	13.67	14.95	7.47%	-9.46%	-1.00%	1033	1232	1366
2375	智寶	12.70	+0.00	602.0	14.04	12.14	13.09	10.52%	-4.44%	3.04%	259	196	87
2376	技嘉	34.00	-1.10	3113.0	37.27	31.66	34.47	9.63%	-6.89%	1.37%	429	758	500
2377	微星	33.50	-2.00	11961.0	36.40	30.09	33.24	8.65%	-10.18%	-0.76%	710	1313	1301
2379	瑞昱	96.90	-2.40	2771.0	103.60	88.99	96.29	6.91%	-8.16%	-0.63%	1166	1044	1270
2380	虹光	7.87	-0.21	200.0	8.53	7.10	7.81	8.38%	-9.82%	-0.72%	779	1271	1295
2382	廣達	72.00	+0.50	5585.0	76.73	66.75	71.74	6.57%	-7.29%	-0.36%	1242	853	1194
2383	台光電	37.00	-0.80	4385.0	40.93	35.01	37.97	10.63%	-5.38%	2.63%	244	392	143
2384	勝華	1.83	-0.13	28181.0	2.17	1.60	1.88	18.42%	-12.70%	2.86%	1	1474	111
2385	群光	84.70	+0.90	1560.0	91.54	79.77	85.65	8.07%	-5.82%	1.12%	857	510	595
2387	精元	15.80	-0.30	1866.0	17.19	14.88	16.03	8.78%	-5.81%	1.49%	657	506	464
2388	威盛	16.60	-1.20	466.0	18.20	14.91	16.55	9.62%	-10.18%	-0.28%	434	1312	1161
2390	云辰	27.30	-1.20	2600.0	29.90	24.07	26.98	9.53%	-11.84%	-1.15%	456	1440	1400
2392	正崴	51.50	+0.60	1155.0	55.46	48.97	52.21	7.68%	-4.91%	1.38%	983	293	497
2393	億光	63.10	-0.60	3187.0	69.62	60.05	64.84	10.33%	-4.83%	2.75%	296	276	133
2395	研華	191.00	-3.00	2574.0	203.19	174.44	188.81	6.38%	-8.67%	-1.14%	1289	1137	1397
2397	友通	35.50	-0.40	102.0	38.37	33.87	36.12	8.09%	-4.60%	1.74%	854	218	367
2399	映泰	10.60	+0.00	246.0	11.22	9.77	10.50	5.89%	-7.87%	-0.99%	1368	984	1362
2401	凌陽	11.30	-0.35	3120.0	12.37	10.67	11.52	9.46%	-5.57%	1.94%	473	439	294
2402	毅嘉	31.60	-1.50	16443.0	34.38	28.34	31.36	8.81%	-10.33%	-0.76%	646	1327	1299
2404	漢唐	28.50	+0.30	562.0	30.65	27.01	28.83	7.53%	-5.22%	1.15%	1022	352	578
2405	浩鑫	7.98	-0.22	763.0	8.99	7.43	8.21	12.66%	-6.90%	2.88%	88	760	107
2406	國碩	23.10	-1.70	5476.0	25.07	20.30	22.68	8.52%	-12.13%	-1.81%	744	1456	1471
2408	南亞科	63.00	-0.70	693.0	71.71	57.71	64.71	13.82%	-8.39%	2.72%	43	1086	135
2409	友達	13.80	-0.20	67259.0	15.07	13.05	14.06	9.19%	-5.46%	1.87%	534	405	320
2412	中華電	92.70	+0.10	4238.0	97.62	90.38	94.00	5.31%	-2.50%	1.40%	1438	15	491
2413	環科	11.00	-0.30	1694.0	12.60	10.19	11.40	14.53%	-7.32%	3.60%	30	861	40
2414	精技	17.55	-0.20	225.0	19.39	17.00	18.19	10.46%	-3.16%	3.65%	270	50	33
2415	錩新	18.75	-0.40	1185.0	20.73	17.48	19.11	10.57%	-6.77%	1.90%	250	732	310
2417	圓剛	10.75	-0.25	149.0	11.60	10.05	10.82	7.89%	-6.53%	0.68%	917	675	769
2419	仲琦	14.80	+0.00	1650.0	16.23	13.68	14.95	9.65%	-7.57%	1.04%	425	926	636
2420	新巨	36.60	-0.70	742.0	40.74	34.44	37.59	11.31%	-5.90%	2.71%	173	527	136
2421	建準	18.85	-0.05	396.0	20.04	17.68	18.86	6.33%	-6.19%	0.07%	1294	597	1033
2423	固緯	20.00	-0.10	419.0	21.45	18.46	19.95	7.23%	-7.72%	-0.25%	1092	955	1142
2424	隴華	40.05	+0.00	4.0	42.92	38.10	40.51	7.17%	-4.86%	1.16%	1103	283	576
2425	承啟	27.80	-0.70	175.0	31.42	25.49	28.46	13.03%	-8.31%	2.36%	78	1072	192
2426	鼎元	11.45	-0.35	963.0	12.64	10.75	11.70	10.42%	-6.13%	2.14%	281	582	234
2427	三商電	7.99	-0.04	280.0	8.70	7.63	8.17	8.93%	-4.47%	2.23%	611	201	210
2428	興勤	43.60	-0.65	143.0	47.41	42.27	44.84	8.74%	-3.05%	2.84%	673	40	114
2429	銘旺科	16.50	+0.65	1.0	18.16	15.07	16.61	10.06%	-8.67%	0.70%	355	1135	766
2430	燦坤	30.55	-0.55	196.0	32.90	27.64	30.27	7.69%	-9.51%	-0.91%	978	1240	1346
2431	聯昌	21.90	-1.00	9521.0	24.80	20.26	22.53	13.26%	-7.51%	2.88%	65	908	109
2433	互盛電	42.80	-0.15	167.0	45.28	40.63	42.95	5.79%	-5.08%	0.36%	1383	326	912
2434	統懋	7.30	-0.14	137.0	8.17	6.74	7.46	11.98%	-7.61%	2.18%	116	934	219
2436	偉詮電	25.40	-1.45	4033.0	27.40	22.95	25.18	7.89%	-9.66%	-0.89%	918	1254	1339
2437	旺詮	52.90	-1.70	247.0	55.21	48.94	52.08	4.37%	-7.48%	-1.55%	1483	906	1458
2439	美律	108.50	-3.50	5772.0	117.15	95.32	106.23	7.97%	-12.15%	-2.09%	888	1458	1486
2440	太空梭	9.81	-0.10	35.0	10.56	9.23	9.90	7.63%	-5.89%	0.87%	997	525	709
2441	超豐	36.15	-0.50	900.0	38.82	34.14	36.48	7.39%	-5.56%	0.91%	1054	437	686
2442	新美齊	8.32	-0.11	190.0	8.79	7.86	8.32	5.59%	-5.51%	0.04%	1415	425	1045
2443	新利虹	10.15	-0.05	888.0	11.10	9.59	10.34	9.33%	-5.49%	1.92%	502	417	303
2444	友旺	14.05	-0.55	435.0	16.35	12.78	14.56	16.36%	-9.06%	3.65%	11	1188	34
2448	晶電	55.20	-0.10	6660.0	60.55	51.49	56.02	9.70%	-6.72%	1.49%	413	718	461
2449	京元電	23.10	-1.00	7226.0	24.85	21.33	23.09	7.57%	-7.65%	-0.04%	1010	941	1070
2450	神腦	53.10	-0.50	270.0	57.96	47.95	52.96	9.16%	-9.70%	-0.27%	545	1259	1156
2451	創見	99.60	-0.10	235.0	104.45	93.39	98.92	4.87%	-6.23%	-0.68%	1462	605	1285
2453	凌群	13.20	-0.30	123.0	14.02	11.94	12.98	6.23%	-9.56%	-1.67%	1319	1244	1465
2454	聯發科	437.50	-10.50	5259.0	481.07	420.18	450.62	9.96%	-3.96%	3.00%	373	128	93
2455	全新	27.25	-0.80	907.0	29.66	25.88	27.77	8.85%	-5.03%	1.91%	631	315	306
2456	奇力新	27.55	-1.05	980.0	29.93	26.28	28.11	8.65%	-4.62%	2.02%	706	223	272
2457	飛宏	15.70	-0.30	791.0	17.13	14.51	15.82	9.11%	-7.55%	0.78%	559	921	745
2458	義隆	44.85	-0.50	1741.0	47.94	41.19	44.56	6.88%	-8.17%	-0.65%	1175	1046	1276
2459	敦吉	37.50	-1.40	507.0	40.88	35.18	38.03	9.00%	-6.19%	1.41%	586	596	489
2460	建通	11.50	-0.15	395.0	12.21	10.61	11.41	6.16%	-7.70%	-0.77%	1325	952	1302
2461	光群雷	16.55	-0.05	1991.0	18.18	15.79	16.99	9.86%	-4.59%	2.63%	382	217	142
2462	良得電	22.40	-0.55	177.0	24.52	20.59	22.56	9.48%	-8.08%	0.70%	469	1028	762
2464	盟立	25.75	-0.55	315.0	28.21	24.21	26.21	9.56%	-5.98%	1.79%	450	545	349
2465	麗臺	11.05	+0.05	406.0	11.95	10.12	11.03	8.11%	-8.45%	-0.17%	847	1097	1112
2466	冠西電	33.40	+0.05	108.0	34.33	31.42	32.87	2.78%	-5.93%	-1.57%	1498	536	1460
2467	志聖	20.55	-0.40	225.0	22.31	18.90	20.61	8.57%	-8.01%	0.28%	728	1013	951
2468	華經	12.30	-0.10	45.0	13.36	11.38	12.37	8.65%	-7.51%	0.57%	708	911	818
2471	資通	14.35	+0.00	98.0	15.58	13.55	14.57	8.57%	-5.57%	1.50%	726	440	455
2472	立隆電	36.00	-0.80	366.0	38.88	33.37	36.13	8.01%	-7.31%	0.35%	871	858	914
2474	可成	250.50	+3.50	11400.0	273.37	231.69	252.53	9.13%	-7.51%	0.81%	555	909	736
2475	華映	1.25	-0.09	7193.0	1.38	1.10	1.24	10.01%	-11.66%	-0.82%	363	1428	1319
2476	鉅祥	26.60	-0.45	174.0	28.73	25.25	26.99	8.02%	-5.08%	1.47%	870	324	467
2477	美隆電	12.00	-0.30	137.0	13.23	10.85	12.04	10.24%	-9.57%	0.33%	324	1245	922
2478	大毅	17.05	-0.05	320.0	18.46	16.59	17.52	8.28%	-2.71%	2.78%	807	25	124
2480	敦陽科	28.20	-0.20	202.0	30.04	27.17	28.60	6.52%	-3.66%	1.43%	1257	102	481
2481	強茂	11.90	-0.40	1291.0	12.89	11.07	11.98	8.30%	-6.96%	0.67%	797	772	775
2482	連宇	20.95	-0.75	3284.0	23.91	18.62	21.27	14.15%	-11.14%	1.51%	36	1398	454
2483	百容	19.00	+0.05	61.0	20.66	18.27	19.47	8.76%	-3.86%	2.45%	665	118	177
2484	希華	20.25	+0.15	1732.0	21.64	19.28	20.46	6.85%	-4.80%	1.03%	1187	271	643
2485	兆赫	30.20	+0.75	5931.0	32.95	28.57	30.76	9.09%	-5.41%	1.84%	562	396	325
2486	一詮	17.25	-0.45	367.0	18.84	15.86	17.35	9.19%	-8.05%	0.57%	533	1019	819
2488	漢平	18.40	-0.45	319.0	20.16	16.20	18.18	9.56%	-11.95%	-1.20%	449	1445	1411
2489	瑞軒	16.90	+0.00	486.0	18.23	15.71	16.97	7.88%	-7.02%	0.43%	924	789	873
2491	吉祥全	9.35	-0.08	52.0	10.70	8.59	9.65	14.42%	-8.10%	3.16%	32	1030	79
2492	華新科	10.60	-0.20	1601.0	11.52	10.04	10.78	8.66%	-5.30%	1.68%	701	367	393
2493	揚博	27.75	-0.35	750.0	29.82	26.64	28.23	7.45%	-3.99%	1.73%	1041	136	372
2495	普安	16.65	-0.65	553.0	17.80	15.43	16.62	6.91%	-7.30%	-0.20%	1167	855	1127
2497	怡利電	56.10	-1.80	389.0	60.95	50.88	55.91	8.65%	-9.31%	-0.33%	707	1219	1183
2498	宏達電	132.00	-5.50	12073.0	139.51	125.52	132.51	5.69%	-4.91%	0.39%	1400	294	897
2499	東貝	28.10	-0.90	5727.0	31.55	25.82	28.68	12.28%	-8.12%	2.08%	105	1032	254
2501	國建	15.80	-0.10	252.0	16.64	14.89	15.76	5.34%	-5.79%	-0.23%	1435	503	1135
2504	國產	10.55	+0.05	1244.0	11.32	10.17	10.75	7.34%	-3.56%	1.89%	1068	95	312
2505	國揚	12.95	+0.05	746.0	14.16	12.28	13.22	9.38%	-5.18%	2.10%	489	345	246
2506	太設	11.05	+0.00	425.0	12.16	10.49	11.32	10.02%	-5.10%	2.46%	360	329	176
2509	全坤建	22.60	-0.10	75.0	24.19	21.44	22.82	7.05%	-5.13%	0.96%	1138	338	667
2511	太子	11.60	-0.05	970.0	12.59	10.85	11.72	8.55%	-6.45%	1.05%	733	656	628
2514	龍邦	19.00	+0.00	683.0	20.27	18.09	19.18	6.69%	-4.78%	0.95%	1216	266	670
2515	中工	7.80	+0.08	1954.0	8.33	7.41	7.87	6.80%	-4.97%	0.91%	1199	303	685
2516	新建	8.18	+0.02	210.0	8.82	7.87	8.35	7.78%	-3.73%	2.03%	947	107	269
2520	冠德	24.70	-0.50	2303.0	26.76	22.55	24.65	8.32%	-8.70%	-0.19%	792	1143	1124
2524	京城	27.05	-0.30	88.0	28.53	25.52	27.02	5.46%	-5.65%	-0.10%	1428	464	1092
2527	宏璟	17.60	-0.40	479.0	19.41	16.90	18.16	10.31%	-3.97%	3.17%	307	129	77
2528	皇普	12.25	+0.25	79.0	13.66	11.75	12.70	11.49%	-4.10%	3.70%	152	153	28
2530	華建	15.55	+0.00	517.0	17.32	14.67	16.00	11.40%	-5.64%	2.88%	166	461	106
2534	宏盛	18.00	-0.10	390.0	19.25	16.60	17.92	6.93%	-7.77%	-0.42%	1163	963	1217
2535	達欣工	20.20	-0.40	421.0	21.84	18.52	20.18	8.11%	-8.31%	-0.10%	848	1076	1094
2536	宏普	24.00	-0.25	125.0	25.75	22.72	24.23	7.28%	-5.34%	0.97%	1080	381	663
2537	聯上發	11.50	-0.10	98.0	12.28	10.84	11.56	6.82%	-5.77%	0.52%	1196	496	832
2538	基泰	17.95	-0.10	376.0	19.63	17.54	18.59	9.35%	-2.27%	3.54%	494	10	44
2539	櫻花建	32.30	+0.00	21.0	34.90	30.46	32.68	8.05%	-5.71%	1.17%	862	478	569
2540	愛山林	37.00	-0.20	21.0	40.60	34.27	37.43	9.72%	-7.39%	1.16%	408	878	574
2542	興富發	54.00	-0.40	2095.0	57.93	50.74	54.33	7.27%	-6.04%	0.61%	1082	563	799
2543	皇昌	11.45	+0.20	277.0	12.67	10.67	11.67	10.69%	-6.83%	1.93%	233	747	300
2545	皇翔	39.30	+0.00	225.0	42.79	37.34	40.06	8.88%	-4.99%	1.94%	621	306	293
2546	根基	15.05	-0.05	26.0	16.36	14.38	15.37	8.72%	-4.45%	2.13%	678	198	237
2547	日勝生	17.70	+0.00	641.0	19.37	16.56	17.97	9.44%	-6.42%	1.51%	476	648	452
2548	華固	49.90	+0.30	963.0	55.60	45.35	50.48	11.42%	-9.11%	1.16%	162	1196	577
2596	綠意	17.30	+0.00	65.0	18.25	16.74	17.50	5.50%	-3.23%	1.13%	1423	56	589
2597	潤弘	63.90	+0.60	66.0	69.50	62.67	66.08	8.76%	-1.93%	3.41%	664	5	55
2601	益航	17.30	-1.15	10475.0	18.97	15.80	17.39	9.65%	-8.66%	0.50%	424	1132	848
2603	長榮	17.85	-0.95	22320.0	19.01	16.80	17.90	6.50%	-5.90%	0.30%	1263	531	940
2605	新興	25.15	-0.10	339.0	27.34	23.89	25.61	8.70%	-5.01%	1.85%	686	311	324
2606	裕民	46.60	+0.15	629.0	49.87	44.70	47.28	7.01%	-4.08%	1.47%	1145	150	468
2607	榮運	17.40	-0.25	779.0	18.44	16.44	17.44	5.96%	-5.54%	0.21%	1353	432	980
2608	大榮	37.00	-0.30	190.0	39.12	35.08	37.10	5.74%	-5.18%	0.28%	1390	347	955
2609	陽明	13.30	-0.60	29081.0	14.35	12.48	13.42	7.91%	-6.14%	0.89%	907	586	700
2610	華航	12.30	-0.20	19298.0	13.53	11.42	12.47	9.98%	-7.16%	1.41%	368	826	488
2611	志信	8.83	-0.08	168.0	9.64	8.29	8.96	9.15%	-6.10%	1.52%	547	576	446
2612	中航	32.35	-0.45	110.0	34.65	30.27	32.46	7.10%	-6.43%	0.33%	1122	650	919
2613	中櫃	18.00	-0.30	164.0	19.51	17.24	18.38	8.41%	-4.22%	2.10%	772	173	248
2614	東森	9.04	-0.20	2038.0	9.96	8.14	9.05	10.13%	-9.96%	0.09%	346	1284	1025
2615	萬海	23.30	+0.45	9721.0	26.18	21.82	24.00	12.38%	-6.36%	3.01%	101	633	90
2616	山隆	24.00	+0.15	31.0	25.92	23.23	24.58	8.01%	-3.21%	2.40%	872	55	187
2617	台航	20.35	-0.45	488.0	21.70	18.80	20.25	6.61%	-7.63%	-0.51%	1235	939	1246
2618	長榮航	18.75	-0.45	23695.0	20.68	17.22	18.95	10.32%	-8.18%	1.07%	300	1048	615
2634	漢翔	33.10	-0.70	1272.0	36.19	30.84	33.52	9.35%	-6.82%	1.26%	497	745	529
2636	台驊	26.70	-0.50	840.0	28.65	25.37	27.01	7.31%	-4.97%	1.17%	1075	302	568
2637	F-慧洋	34.85	+0.05	324.0	37.01	32.92	34.96	6.20%	-5.55%	0.32%	1323	435	926
2640	大車隊	101.00	-7.00	358.0	111.19	89.23	100.21	10.09%	-11.65%	-0.78%	350	1427	1310
2641	正德	11.55	+0.00	231.0	12.20	10.89	11.54	5.62%	-5.75%	-0.07%	1412	490	1077
2642	宅配通	44.90	-0.70	523.0	49.13	41.62	45.37	9.41%	-7.30%	1.06%	482	854	624
2701	萬企	15.10	-0.05	22.0	16.18	14.67	15.43	7.15%	-2.84%	2.15%	1111	31	230
2702	華園	16.15	+0.00	19.0	16.88	15.16	16.02	4.51%	-6.14%	-0.82%	1477	587	1316
2704	國賓	27.40	+0.05	90.0	28.85	26.56	27.70	5.28%	-3.06%	1.11%	1442	42	601
2705	六福	10.70	-0.05	348.0	11.41	10.06	10.74	6.65%	-5.99%	0.33%	1227	549	924
2706	第一店	19.90	-0.15	143.0	21.19	19.32	20.26	6.50%	-2.90%	1.80%	1265	33	341
2707	晶華	329.00	-2.50	175.0	356.93	310.61	333.77	8.49%	-5.59%	1.45%	755	447	475
2712	遠雄來	21.60	+0.20	33.0	23.06	20.38	21.72	6.76%	-5.67%	0.55%	1206	471	827
2719	燦星旅	23.40	-0.70	21.0	25.37	21.45	23.41	8.42%	-8.32%	0.05%	770	1077	1043
2722	夏都	43.45	+0.00	20.0	47.67	41.49	44.58	9.72%	-4.52%	2.60%	410	210	147
2723	F-美食	168.00	+0.50	86.0	182.92	151.40	167.16	8.88%	-9.88%	-0.50%	624	1278	1244
2724	F-富驛	29.00	-0.80	37.0	30.83	26.28	28.56	6.31%	-9.37%	-1.53%	1302	1222	1454
2727	王品	292.00	-2.50	107.0	319.01	262.80	290.91	9.25%	-10.00%	-0.37%	519	1290	1202
2729	瓦城	251.00	-3.00	33.0	272.18	235.59	253.89	8.44%	-6.14%	1.15%	763	585	581
2731	雄獅	90.10	-2.20	109.0	98.48	84.09	91.28	9.30%	-6.67%	1.31%	510	707	519
2734	易飛網	37.00	+0.35	59.0	41.88	33.64	37.76	13.19%	-9.09%	2.05%	69	1193	262
2801	彰銀	18.10	-0.05	7545.0	19.14	17.28	18.21	5.77%	-4.55%	0.61%	1387	214	801
2809	京城銀	32.90	-0.05	2182.0	36.36	31.83	34.09	10.52%	-3.26%	3.63%	260	58	36
2812	台中銀	10.15	-0.05	2495.0	10.84	9.79	10.32	6.80%	-3.53%	1.64%	1198	89	411
2816	旺旺保	24.40	-0.80	596.0	25.91	22.77	24.34	6.18%	-6.67%	-0.24%	1324	709	1141
2820	華票	11.15	+0.00	960.0	11.78	10.76	11.27	5.62%	-3.52%	1.05%	1411	87	626
2823	中壽	26.00	+0.00	3643.0	28.12	25.07	26.60	8.16%	-3.56%	2.30%	834	94	204
2832	台產	21.85	+0.00	67.0	22.99	20.87	21.93	5.22%	-4.47%	0.38%	1446	204	905
2833	台壽保	17.55	-0.15	1177.0	19.55	16.43	17.99	11.42%	-6.40%	2.51%	163	641	159
2834	臺企銀	9.08	+0.03	4274.0	9.85	8.84	9.34	8.43%	-2.60%	2.92%	765	21	101
2836	高雄銀	9.06	-0.01	467.0	9.77	8.87	9.32	7.79%	-2.05%	2.87%	946	8	110
2838	聯邦銀	10.25	+0.05	426.0	10.87	9.84	10.36	6.04%	-3.98%	1.03%	1341	135	641
2841	台開	10.70	+0.00	1404.0	11.40	10.42	10.91	6.53%	-2.62%	1.95%	1253	23	290
2845	遠東銀	10.10	+0.00	1087.0	10.80	9.60	10.20	6.97%	-4.95%	1.01%	1156	299	649
2847	大眾銀	10.10	-0.05	2545.0	10.73	9.80	10.26	6.25%	-3.01%	1.62%	1314	37	417
2849	安泰銀	13.30	+0.15	58.0	14.23	12.66	13.45	7.03%	-4.79%	1.12%	1141	269	596
2850	新產	24.00	-0.35	359.0	26.61	22.71	24.66	10.89%	-5.38%	2.75%	210	391	132
2851	中再保	15.85	+0.00	85.0	17.20	15.45	16.33	8.54%	-2.54%	3.00%	734	18	92
2852	第一保	15.30	+0.00	63.0	16.49	14.48	15.48	7.76%	-5.35%	1.20%	954	383	555
2855	統一證	15.35	-0.10	321.0	16.43	14.57	15.50	7.06%	-5.11%	0.97%	1133	332	661
2856	元富證	9.44	-0.05	1458.0	9.96	8.91	9.44	5.51%	-5.57%	-0.03%	1420	443	1066
2867	三商壽	16.80	+0.00	506.0	17.79	16.01	16.90	5.91%	-4.71%	0.60%	1365	248	807
2880	華南金	17.55	+0.05	2174.0	18.96	17.00	17.98	8.01%	-3.12%	2.45%	874	45	178
2881	富邦金	49.80	-0.05	11503.0	54.31	47.41	50.86	9.05%	-4.79%	2.13%	575	268	238
2882	國泰金	49.35	-0.30	14692.0	53.68	47.51	50.60	8.78%	-3.73%	2.52%	659	106	156
2883	開發金	9.60	-0.05	15337.0	10.27	9.25	9.76	6.95%	-3.67%	1.64%	1160	105	408
2884	玉山金	19.35	-0.05	8046.0	20.83	18.78	19.80	7.65%	-2.96%	2.34%	993	35	194
2885	元大金	14.80	-0.10	12540.0	15.94	14.18	15.06	7.68%	-4.17%	1.75%	984	161	361
2886	兆豐金	25.00	+0.30	10894.0	26.65	24.03	25.34	6.61%	-3.89%	1.36%	1236	120	503
2887	台新金	14.20	+0.00	13449.0	15.26	13.56	14.41	7.43%	-4.54%	1.45%	1050	212	476
2888	新光金	9.07	+0.02	13411.0	9.83	8.81	9.32	8.43%	-2.92%	2.75%	764	34	130
2889	國票金	8.42	-0.03	780.0	8.93	8.01	8.47	6.10%	-4.90%	0.60%	1339	291	808
2890	永豐金	13.00	+0.05	13006.0	13.98	12.50	13.24	7.57%	-3.81%	1.88%	1011	115	313
2891	中信金	20.70	+0.20	24642.0	22.11	19.65	20.88	6.82%	-5.06%	0.88%	1195	319	704
2892	第一金	18.65	+0.15	9223.0	19.86	17.86	18.86	6.49%	-4.26%	1.11%	1268	180	600
2901	欣欣	31.50	-0.45	18.0	33.19	29.70	31.44	5.38%	-5.73%	-0.17%	1433	483	1113
2903	遠百	26.50	-0.40	2782.0	27.85	24.94	26.40	5.10%	-5.88%	-0.39%	1452	524	1210
2904	匯僑	26.00	+0.00	60.0	27.12	25.22	26.17	4.29%	-3.00%	0.65%	1486	36	784
2905	三商行	18.35	-0.05	488.0	19.78	17.40	18.59	7.77%	-5.17%	1.30%	949	344	522
2906	高林	14.80	+0.00	588.0	16.83	13.88	15.36	13.71%	-6.19%	3.76%	45	594	24
2908	特力	20.50	-0.15	1263.0	21.42	19.58	20.50	4.50%	-4.48%	0.01%	1478	206	1051
2910	統領	35.15	-0.05	3.0	38.44	33.29	35.87	9.35%	-5.28%	2.04%	495	364	265
2911	麗嬰房	16.40	-0.30	343.0	17.70	15.37	16.54	7.95%	-6.26%	0.84%	894	609	724
2912	統一超	225.00	+4.00	620.0	237.82	213.55	225.69	5.70%	-5.09%	0.30%	1399	328	937
2913	農林	15.90	-0.05	1651.0	17.07	14.92	16.00	7.37%	-6.15%	0.61%	1060	589	804
2915	潤泰全	61.30	-0.10	2475.0	65.43	56.71	61.07	6.73%	-7.48%	-0.38%	1210	905	1205
2916	滿心	17.75	+0.00	3.0	18.54	16.97	17.75	4.47%	-4.42%	0.02%	1480	193	1049
2923	F-鼎固	24.00	-0.05	49.0	25.80	22.11	23.96	7.51%	-7.87%	-0.18%	1025	983	1118
2924	F-東凌	74.40	-0.40	19.0	78.49	70.32	74.41	5.50%	-5.48%	0.01%	1422	416	1052
2926	誠品生	158.00	-1.00	7.0	173.56	148.20	160.88	9.85%	-6.20%	1.83%	385	598	331
2929	F-淘帝	108.50	-3.50	374.0	118.91	96.66	107.78	9.59%	-10.91%	-0.66%	440	1379	1280
3002	歐格	13.55	-0.10	89.0	15.08	13.11	14.09	11.31%	-3.28%	4.01%	174	60	16
3003	健和興	33.30	-1.05	298.0	36.25	30.16	33.20	8.85%	-9.43%	-0.29%	633	1227	1165
3004	豐達科	47.40	-1.55	212.0	52.27	41.43	46.85	10.27%	-12.60%	-1.16%	313	1471	1403
3005	神基	15.20	+0.15	1481.0	16.15	14.39	15.27	6.25%	-5.30%	0.48%	1312	368	856
3006	晶豪科	42.90	-1.90	6900.0	47.26	39.29	43.28	10.16%	-8.41%	0.88%	335	1089	708
3008	大立光	2130.00	+15.00	557.0	2295.50	1975.79	2135.64	7.77%	-7.24%	0.27%	952	841	960
3010	華立	51.50	-0.60	336.0	55.55	48.52	52.04	7.87%	-5.79%	1.04%	926	502	634
3011	今皓	8.69	-0.56	513.0	9.71	7.94	8.83	11.79%	-8.61%	1.59%	130	1120	429
3013	晟銘電	20.65	-1.15	2244.0	22.82	17.94	20.38	10.52%	-13.11%	-1.30%	258	1483	1429
3014	聯陽	30.35	-1.20	756.0	33.36	28.06	30.71	9.92%	-7.56%	1.18%	375	924	565
3015	全漢	24.65	-0.30	213.0	26.81	23.10	24.95	8.75%	-6.28%	1.24%	668	611	537
3016	嘉晶	15.30	-1.10	563.0	17.23	13.98	15.60	12.59%	-8.66%	1.96%	91	1131	288
3017	奇鋐	20.90	-0.40	2813.0	22.75	19.90	21.32	8.83%	-4.77%	2.03%	637	263	267
3018	同開	20.55	-0.35	338.0	22.68	19.40	21.04	10.38%	-5.61%	2.38%	288	454	190
3019	亞光	37.35	-1.15	3403.0	40.48	34.34	37.41	8.37%	-8.05%	0.16%	781	1020	1005
3021	鴻名	12.85	-0.25	134.0	14.22	12.10	13.16	10.67%	-5.84%	2.42%	238	514	184
3022	威強電	46.35	-0.95	1378.0	50.65	43.13	46.89	9.27%	-6.94%	1.16%	516	768	573
3023	信邦	39.20	-0.60	858.0	41.40	36.66	39.03	5.62%	-6.48%	-0.43%	1409	664	1221
3024	憶聲	5.26	-0.24	319.0	5.66	4.83	5.24	7.61%	-8.26%	-0.32%	1002	1059	1182
3025	星通	9.84	-0.03	114.0	10.29	9.13	9.71	4.60%	-7.21%	-1.31%	1474	834	1430
3026	禾伸堂	40.30	-0.45	296.0	43.69	38.95	41.32	8.42%	-3.36%	2.53%	766	66	155
3027	盛達	19.00	-1.40	1950.0	20.70	17.49	19.09	8.94%	-7.96%	0.49%	605	1002	850
3028	增你強	17.00	+0.00	110.0	18.12	16.33	17.22	6.56%	-3.97%	1.30%	1245	132	523
3029	零壹	14.00	-0.25	119.0	15.16	12.86	14.01	8.28%	-8.12%	0.08%	806	1035	1027
3030	德律	47.20	-0.25	561.0	50.40	43.71	47.06	6.79%	-7.39%	-0.30%	1201	879	1169
3031	佰鴻	13.75	+0.20	3077.0	15.24	12.79	14.01	10.81%	-6.96%	1.92%	221	771	302
3032	偉訓	20.90	-0.60	434.0	23.04	18.97	21.01	10.26%	-9.25%	0.50%	314	1213	841
3033	威健	22.70	-0.10	392.0	24.27	21.69	22.98	6.91%	-4.47%	1.22%	1168	202	545
3034	聯詠	168.50	+0.50	2692.0	184.24	158.66	171.45	9.34%	-5.84%	1.75%	499	515	363
3035	智原	29.95	-0.65	3498.0	32.98	27.11	30.05	10.12%	-9.48%	0.32%	347	1235	933
3036	文曄	45.00	-0.60	970.0	48.09	42.22	45.16	6.86%	-6.17%	0.34%	1185	592	915
3037	欣興	22.15	-0.05	3213.0	23.72	20.48	22.10	7.11%	-7.53%	-0.21%	1118	918	1132
3038	全台	7.40	-0.31	547.0	8.10	6.77	7.44	9.51%	-8.55%	0.48%	461	1110	854
3040	遠見	29.80	-0.30	242.0	31.99	27.86	29.92	7.34%	-6.52%	0.41%	1067	669	884
3041	揚智	22.60	-0.75	1384.0	24.39	19.91	22.15	7.91%	-11.91%	-2.00%	908	1441	1479
3042	晶技	34.35	-0.50	2666.0	37.65	31.42	34.54	9.62%	-8.54%	0.54%	435	1108	829
3043	科風	4.51	-0.25	133.0	4.99	4.14	4.56	10.56%	-8.27%	1.14%	253	1060	585
3044	健鼎	57.90	-1.80	3488.0	63.87	55.23	59.55	10.31%	-4.62%	2.84%	306	221	115
3045	台灣大	97.80	+0.70	1965.0	103.14	94.80	98.97	5.46%	-3.07%	1.20%	1427	43	560
3046	建碁	7.04	-0.02	71.0	7.74	6.44	7.09	9.92%	-8.52%	0.70%	376	1106	763
3047	訊舟	11.45	+0.00	324.0	12.44	10.81	11.62	8.67%	-5.63%	1.52%	696	458	447
3048	益登	26.65	+0.25	4787.0	29.21	24.22	26.71	9.59%	-9.12%	0.24%	441	1198	971
3049	和鑫	5.77	-0.31	3291.0	6.29	5.09	5.69	9.07%	-11.79%	-1.36%	571	1435	1436
3050	鈺德	5.90	-0.17	96.0	6.29	5.38	5.83	6.54%	-8.81%	-1.13%	1252	1164	1395
3051	力特	5.80	+0.14	860.0	6.55	5.51	6.03	12.86%	-5.03%	3.92%	80	314	20
3052	夆典	10.55	-0.25	234.0	11.59	9.28	10.44	9.87%	-12.04%	-1.09%	381	1451	1384
3054	萬國	13.20	-0.80	2931.0	15.01	11.85	13.43	13.70%	-10.20%	1.75%	47	1315	365
3055	蔚華科	21.20	-0.50	1142.0	23.19	19.46	21.32	9.37%	-8.21%	0.58%	491	1053	814
3056	總太	18.75	-0.20	201.0	20.92	17.44	19.18	11.59%	-6.98%	2.31%	144	780	203
3057	喬鼎	33.15	-0.15	1271.0	35.85	29.75	32.80	8.15%	-10.26%	-1.06%	839	1322	1378
3058	立德	11.50	+0.00	282.0	12.66	10.95	11.80	10.06%	-4.76%	2.65%	354	259	141
3059	華晶科	34.30	+0.45	2337.0	38.90	32.12	35.51	13.40%	-6.35%	3.53%	58	628	46
3060	銘異	139.50	+0.00	2246.0	153.00	129.53	141.26	9.68%	-7.15%	1.27%	418	825	527
3061	璨圓	15.15	-0.10	1922.0	16.63	14.26	15.45	9.78%	-5.86%	1.96%	397	519	289
3062	建漢	23.35	-0.55	713.0	25.77	21.36	23.57	10.36%	-8.51%	0.92%	292	1104	682
3064	泰偉	30.00	-0.80	65.0	33.03	27.58	30.30	10.11%	-8.08%	1.01%	348	1027	647
3067	全域	16.70	-0.05	1.0	17.96	15.84	16.90	7.57%	-5.13%	1.22%	1012	337	546
3068	美磊	32.30	+0.00	149.0	35.01	30.15	32.58	8.40%	-6.65%	0.88%	775	704	707
3071	協禧	7.35	-0.14	399.0	8.15	7.03	7.59	10.89%	-4.30%	3.30%	212	183	63
3073	普格	12.50	-0.40	23.0	13.47	11.48	12.48	7.74%	-8.13%	-0.20%	966	1037	1128
3078	僑威	16.55	-0.25	707.0	18.11	15.82	16.96	9.41%	-4.43%	2.49%	483	194	166
3083	網龍	41.45	-0.75	64.0	43.80	37.24	40.52	5.67%	-10.15%	-2.24%	1404	1309	1492
3088	艾訊	68.80	-2.70	564.0	74.55	64.59	69.57	8.36%	-6.12%	1.12%	785	579	599
3089	遠昇	37.60	-1.70	1307.0	40.86	33.38	37.12	8.66%	-11.22%	-1.28%	705	1404	1423
3090	日電貿	23.25	-0.30	341.0	24.98	21.39	23.19	7.44%	-7.99%	-0.28%	1043	1010	1157
3092	鴻碩	15.45	-0.60	120.0	17.05	13.79	15.42	10.37%	-10.73%	-0.18%	289	1360	1120
3094	聯傑	29.25	-1.60	811.0	32.47	26.20	29.34	11.01%	-10.42%	0.30%	189	1337	944
3095	及成	4.95	-0.15	114.0	5.46	4.70	5.08	10.32%	-5.00%	2.66%	301	308	139
3105	穩懋	28.70	+0.50	6747.0	30.90	27.47	29.18	7.65%	-4.30%	1.68%	994	184	396
3114	好德	15.80	-0.60	153.0	17.22	14.94	16.08	8.96%	-5.47%	1.74%	600	411	369
3115	寶島極	14.05	-0.10	37.0	14.87	13.15	14.01	5.85%	-6.44%	-0.30%	1375	652	1166
3118	進階	31.80	-0.40	55.0	34.26	30.07	32.16	7.74%	-5.45%	1.14%	965	402	582
3126	信億	15.95	+1.00	379.0	17.96	14.22	16.09	12.59%	-10.82%	0.89%	92	1370	702
3128	昇銳	9.77	-0.33	107.0	10.71	8.70	9.71	9.63%	-10.95%	-0.66%	432	1380	1281
3130	一零四	127.50	-3.50	19.0	142.25	123.98	133.12	11.57%	-2.76%	4.40%	146	28	7
3131	弘塑	123.00	-2.00	24.0	136.63	109.52	123.07	11.08%	-10.96%	0.06%	188	1382	1039
3141	晶宏	15.50	-0.70	640.0	17.05	13.71	15.38	9.97%	-11.52%	-0.78%	371	1418	1306
3144	新揚科	26.30	-0.50	182.0	28.37	24.71	26.54	7.86%	-6.05%	0.91%	931	565	693
3149	正達	23.35	-0.85	962.0	25.92	20.96	23.44	10.99%	-10.25%	0.37%	192	1321	910
3152	璟德	128.50	-4.00	129.0	139.74	121.87	130.81	8.75%	-5.16%	1.79%	671	343	345
3162	精確	8.26	-0.01	4.0	8.87	7.96	8.41	7.41%	-3.67%	1.87%	1053	104	317
3163	波若威	53.40	+0.20	2323.0	59.82	47.16	53.49	12.03%	-11.68%	0.17%	115	1430	998
3164	景岳	36.85	-1.15	235.0	40.06	33.88	36.97	8.71%	-8.06%	0.32%	682	1023	928
3167	大量	34.20	-0.35	31.0	36.43	31.96	34.19	6.53%	-6.56%	-0.02%	1254	684	1061
3169	亞信	26.50	-0.55	138.0	29.57	23.79	26.68	11.59%	-10.21%	0.69%	145	1317	768
3171	新洲	17.45	-0.15	27.0	18.67	16.20	17.44	6.98%	-7.14%	-0.08%	1154	823	1088
3176	基亞	120.00	-5.00	1024.0	132.54	106.85	119.69	10.45%	-10.96%	-0.26%	273	1383	1150
3188	安茂	13.30	-0.50	31.0	14.37	12.55	13.46	8.01%	-5.61%	1.20%	876	455	558
3189	景碩	109.00	-2.00	1463.0	113.73	100.71	107.22	4.34%	-7.61%	-1.63%	1485	936	1464
3191	和進	15.10	-0.25	99.0	15.95	14.07	15.01	5.65%	-6.85%	-0.60%	1406	752	1263
3202	樺晟	8.27	-0.40	894.0	9.17	7.54	8.35	10.87%	-8.86%	1.01%	214	1167	653
3205	佰研	27.40	-1.10	145.0	29.61	25.76	27.69	8.07%	-5.98%	1.05%	860	546	630
3206	志豐	21.70	-0.85	643.0	23.74	19.88	21.81	9.39%	-8.37%	0.51%	488	1084	838
3207	耀勝	15.35	-0.60	253.0	16.77	14.44	15.61	9.28%	-5.95%	1.67%	514	540	401
3209	全科	27.90	-0.15	239.0	30.11	26.59	28.35	7.91%	-4.71%	1.60%	909	247	424
3211	順達	74.10	-0.90	407.0	79.37	71.61	75.49	7.11%	-3.36%	1.88%	1120	67	315
3213	茂訊	42.00	+1.15	240.0	46.69	40.22	43.46	11.16%	-4.23%	3.47%	183	174	49
3217	優群	15.15	-0.10	67.0	16.48	14.52	15.50	8.75%	-4.19%	2.28%	669	167	206
3218	大學光	28.05	-0.75	339.0	31.00	25.92	28.46	10.51%	-7.60%	1.46%	263	931	472
3219	倚強	12.95	+0.20	82.0	13.96	12.16	13.06	7.82%	-6.09%	0.87%	940	572	711
3221	台嘉碩	18.15	-0.60	528.0	19.88	16.38	18.13	9.51%	-9.73%	-0.11%	462	1263	1098
3224	三顧	27.30	-0.30	100.0	30.81	25.46	28.13	12.84%	-6.74%	3.05%	81	723	86
3226	至寶電	54.80	+2.10	5.0	58.95	51.46	55.21	7.58%	-6.09%	0.74%	1009	573	755
3227	原相	63.90	+1.40	1233.0	70.28	59.71	64.99	9.98%	-6.56%	1.71%	369	682	381
3228	金麗科	27.35	+0.15	71.0	29.79	25.84	27.82	8.93%	-5.51%	1.71%	613	421	383
3229	晟鈦	38.00	+0.00	2522.0	42.57	35.20	38.89	12.03%	-7.36%	2.33%	114	869	197
3230	錦明	7.56	-0.13	42.0	8.03	6.85	7.44	6.28%	-9.37%	-1.54%	1307	1223	1456
3231	緯創	27.50	-1.05	19829.0	28.96	24.89	26.93	5.31%	-9.49%	-2.09%	1439	1238	1487
3232	昱捷	59.60	-4.20	418.0	64.31	53.58	58.95	7.91%	-10.10%	-1.10%	910	1301	1386
3234	光環	28.50	-1.00	4833.0	31.15	26.82	28.98	9.29%	-5.91%	1.69%	512	532	390
3236	千如	15.05	-0.65	714.0	16.94	14.20	15.57	12.54%	-5.67%	3.43%	96	467	52
3252	海灣	34.70	+0.40	7.0	37.14	32.77	34.96	7.04%	-5.57%	0.73%	1139	441	757
3257	虹冠電	81.60	-2.40	619.0	87.68	75.95	81.82	7.45%	-6.92%	0.27%	1042	766	959
3259	鑫創	30.35	-0.90	123.0	33.82	28.31	31.06	11.43%	-6.73%	2.35%	160	720	193
3260	威剛	49.45	-1.25	2634.0	53.75	43.12	48.43	8.69%	-12.80%	-2.06%	690	1478	1482
3264	欣銓	23.70	-0.50	3446.0	25.94	22.46	24.20	9.46%	-5.23%	2.12%	474	353	244
3265	台星科	32.10	-0.50	120.0	34.96	29.02	31.99	8.90%	-9.60%	-0.35%	618	1247	1191
3266	昇陽	18.30	-0.15	85.0	20.34	17.04	18.69	11.14%	-6.86%	2.14%	184	754	236
3268	海德威	24.45	-0.85	76.0	26.96	22.54	24.75	10.26%	-7.83%	1.22%	315	976	549
3272	東碩	111.50	-6.00	599.0	123.66	102.90	113.28	10.91%	-7.71%	1.60%	207	953	426
3276	宇環	15.05	-0.05	89.0	16.51	13.53	15.02	9.69%	-10.07%	-0.19%	417	1297	1125
3284	太普高	8.84	-0.19	43.0	9.41	8.17	8.79	6.43%	-7.60%	-0.58%	1281	932	1259
3285	微端	28.75	-1.50	2040.0	33.05	26.44	29.75	14.95%	-8.02%	3.47%	23	1015	50
3287	廣寰科	8.46	-0.54	32.0	9.37	7.86	8.61	10.76%	-7.11%	1.82%	225	815	333
3288	點晶	10.75	-0.65	34.0	12.02	9.65	10.84	11.81%	-10.19%	0.81%	129	1314	737
3289	宜特	57.10	-3.00	1209.0	62.92	50.84	56.88	10.20%	-10.96%	-0.38%	331	1385	1208
3290	東浦	16.30	-0.10	392.0	18.12	14.54	16.33	11.17%	-10.82%	0.17%	180	1371	997
3291	遠翔科	28.95	-0.05	48.0	32.19	25.93	29.06	11.19%	-10.44%	0.38%	179	1339	906
3293	鈊象	124.00	-7.00	4210.0	140.42	109.12	124.77	13.24%	-12.00%	0.62%	66	1447	797
3294	英濟	17.25	-0.30	478.0	18.93	15.93	17.43	9.74%	-7.66%	1.04%	405	942	637
3296	勝德	21.55	-0.45	12.0	23.17	20.64	21.91	7.53%	-4.21%	1.66%	1020	171	403
3297	杭特	26.55	-0.30	14.0	29.27	23.77	26.52	10.26%	-10.46%	-0.10%	316	1343	1095
3299	帛漢	44.80	-0.90	398.0	49.47	41.77	45.62	10.43%	-6.76%	1.84%	279	729	328
3303	岱稜	16.00	-0.10	529.0	17.12	14.15	15.64	7.01%	-11.54%	-2.26%	1147	1423	1493
3305	昇貿	31.50	-0.30	155.0	33.78	29.80	31.79	7.24%	-5.39%	0.92%	1088	395	680
3306	鼎天	31.65	-0.35	56.0	34.60	28.39	31.49	9.32%	-10.31%	-0.50%	506	1325	1241
3308	聯德	7.82	+0.51	142.0	8.52	7.23	7.88	8.98%	-7.55%	0.71%	593	922	758
3310	佳穎	13.25	-0.15	88.0	14.11	12.28	13.20	6.52%	-7.33%	-0.41%	1260	865	1214
3311	閎暉	15.35	-1.15	3681.0	17.61	13.29	15.45	14.70%	-13.42%	0.64%	26	1489	791
3312	弘憶股	11.55	+0.75	413.0	13.03	10.82	11.92	12.79%	-6.32%	3.23%	83	619	68
3313	斐成	8.85	-0.01	20.0	9.80	8.29	9.04	10.77%	-6.38%	2.19%	224	634	216
3315	宣昶	17.75	-0.20	96.0	19.64	17.21	18.43	10.67%	-3.04%	3.81%	240	39	22
3317	尼克森	14.60	+0.00	303.0	15.92	13.25	14.59	9.05%	-9.24%	-0.10%	577	1212	1093
3322	建舜電	9.84	-0.06	132.0	10.67	9.17	9.92	8.48%	-6.79%	0.85%	759	738	723
3323	加百裕	18.00	-0.50	610.0	19.67	17.00	18.33	9.26%	-5.58%	1.84%	518	444	326
3324	雙鴻	14.25	-0.75	451.0	16.01	12.58	14.29	12.34%	-11.74%	0.30%	102	1432	939
3325	旭品	22.35	-1.50	2486.0	24.67	19.89	22.28	10.40%	-11.00%	-0.30%	286	1390	1170
3332	幸康	41.30	+0.45	9.0	44.15	38.99	41.57	6.91%	-5.60%	0.65%	1172	450	781
3338	泰碩	36.20	-0.60	394.0	38.63	33.88	36.26	6.72%	-6.41%	0.15%	1212	645	1008
3339	泰谷	8.80	-0.20	47.0	9.58	7.91	8.75	8.90%	-10.08%	-0.59%	619	1298	1261
3354	律勝	10.60	-0.20	9.0	11.42	9.61	10.52	7.76%	-9.31%	-0.78%	955	1220	1305
3356	奇偶	102.50	-2.50	523.0	115.31	92.55	103.93	12.50%	-9.71%	1.39%	98	1261	495
3360	尚立	20.20	-0.80	882.0	22.29	18.10	20.19	10.34%	-10.41%	-0.04%	295	1335	1069
3362	先進光	28.50	+0.30	416.0	31.85	26.58	29.21	11.76%	-6.75%	2.51%	133	726	162
3363	上詮	27.10	-0.90	141.0	29.92	25.19	27.56	10.40%	-7.03%	1.69%	285	790	391
3372	典範	9.41	-0.11	238.0	10.33	8.84	9.59	9.73%	-6.01%	1.86%	407	555	322
3373	熱映	23.90	+0.05	153.0	26.31	22.44	24.37	10.07%	-6.11%	1.98%	353	578	282
3376	新日興	65.00	-0.90	866.0	69.19	60.34	64.77	6.45%	-7.17%	-0.36%	1275	829	1195
3379	彬台	18.60	-0.30	31.0	20.01	17.07	18.54	7.59%	-8.24%	-0.32%	1005	1057	1181
3380	明泰	14.60	-0.25	995.0	15.67	12.85	14.26	7.31%	-12.01%	-2.35%	1072	1448	1494
3383	新世紀	14.50	-0.60	1363.0	15.98	13.16	14.57	10.24%	-9.21%	0.51%	321	1210	836
3388	崇越電	67.70	-0.40	24.0	72.69	65.33	69.01	7.37%	-3.50%	1.93%	1061	85	297
3390	旭軟	29.00	+0.15	472.0	31.54	26.24	28.89	8.77%	-9.51%	-0.37%	663	1239	1201
3402	漢科	14.15	-0.25	130.0	15.78	13.36	14.57	11.50%	-5.61%	2.94%	151	453	98
3406	玉晶光	106.50	+1.50	8069.0	121.24	99.74	110.49	13.84%	-6.35%	3.74%	42	627	27
3416	融程電	52.70	-0.50	77.0	56.79	50.37	53.58	7.77%	-4.43%	1.67%	953	195	398
3419	譁裕	11.40	-0.05	198.0	12.48	10.09	11.28	9.48%	-11.53%	-1.02%	468	1421	1373
3428	光燿科	40.25	-1.30	803.0	44.53	36.82	40.68	10.64%	-8.52%	1.06%	243	1105	621
3431	長天	12.20	-0.80	1319.0	13.62	11.17	12.40	11.64%	-8.44%	1.60%	140	1093	427
3432	台端	19.15	-1.25	1180.0	21.14	17.48	19.31	10.41%	-8.70%	0.86%	282	1141	718
3434	哲固	11.80	-0.35	19.0	12.64	11.13	11.88	7.08%	-5.67%	0.71%	1129	470	761
3437	榮創	46.85	-2.95	1900.0	52.61	41.16	46.88	12.29%	-12.15%	0.07%	104	1457	1034
3438	類比科	25.70	-0.10	12.0	27.93	24.20	26.07	8.67%	-5.82%	1.43%	699	509	485
3441	聯一光	17.25	-0.60	149.0	18.62	15.67	17.14	7.93%	-9.18%	-0.63%	902	1203	1271
3443	創意	86.20	-2.50	783.0	91.04	80.62	85.83	5.62%	-6.47%	-0.42%	1410	661	1219
3444	利機	23.20	+0.10	64.0	25.89	21.90	23.89	11.60%	-5.61%	2.99%	142	452	94
3450	聯鈞	88.50	-3.30	2689.0	96.46	79.54	88.00	8.99%	-10.12%	-0.56%	589	1305	1257
3452	益通	13.25	-0.95	4945.0	14.79	11.76	13.28	11.63%	-11.21%	0.21%	141	1403	981
3454	晶睿	98.00	-4.00	2076.0	112.30	89.20	100.75	14.59%	-8.98%	2.80%	28	1177	120
3455	由田	29.25	+0.55	3977.0	32.92	27.66	30.29	12.56%	-5.43%	3.56%	94	399	41
3465	祥業	5.72	-0.42	26.0	6.33	5.22	5.78	10.72%	-8.72%	1.00%	230	1149	657
3466	致振	27.15	-0.20	4.0	29.49	24.98	27.24	8.63%	-7.99%	0.32%	714	1008	932
3474	華亞科	42.30	-1.70	100295.0	46.63	38.21	42.42	10.23%	-9.67%	0.28%	326	1256	954
3479	安勤	42.95	-0.30	110.0	45.52	41.24	43.38	5.99%	-3.97%	1.01%	1348	133	648
3481	群創	14.35	+0.10	91979.0	15.58	13.56	14.57	8.58%	-5.52%	1.53%	724	426	444
3483	力致	18.50	+0.15	177.0	19.83	17.13	18.48	7.17%	-7.43%	-0.13%	1105	888	1106
3484	崧騰	37.60	-1.95	1046.0	41.68	35.81	38.75	10.86%	-4.75%	3.06%	216	256	84
3489	森寶	17.75	+0.15	13.0	19.39	16.75	18.07	9.25%	-5.65%	1.80%	521	463	344
3490	單井	107.50	-6.00	3657.0	124.31	95.88	110.10	15.64%	-10.81%	2.42%	19	1368	185
3491	昇達科	69.00	-1.10	253.0	73.61	63.54	68.58	6.68%	-7.91%	-0.61%	1224	993	1268
3494	誠研	13.80	-0.20	549.0	15.60	12.15	13.88	13.06%	-11.94%	0.56%	76	1443	824
3498	陽程	54.80	-3.70	3950.0	62.98	48.46	55.72	14.93%	-11.57%	1.68%	24	1425	394
3499	環天科	10.85	+0.05	104.0	11.74	10.18	10.96	8.21%	-6.20%	1.01%	824	600	650
3501	維熹	44.20	-1.10	369.0	47.86	40.77	44.31	8.27%	-7.77%	0.25%	811	962	966
3504	揚明光	47.80	-2.50	316.0	52.27	43.88	48.07	9.35%	-8.21%	0.57%	496	1054	820
3508	位速	24.70	-1.85	1499.0	27.93	21.41	24.67	13.09%	-13.32%	-0.11%	74	1488	1101
3511	矽瑪	17.40	-0.60	21.0	18.54	16.42	17.48	6.56%	-5.64%	0.46%	1248	462	862
3512	能緹	32.00	-0.70	17.0	35.41	28.78	32.09	10.65%	-10.06%	0.30%	241	1296	943
3514	昱晶	20.70	-1.55	6275.0	22.51	18.09	20.30	8.72%	-12.61%	-1.94%	680	1473	1476
3515	華擎	74.80	-4.20	278.0	81.94	65.81	73.87	9.54%	-12.02%	-1.24%	454	1449	1420
3516	亞帝歐	10.20	-0.15	68.0	10.93	9.57	10.25	7.19%	-6.18%	0.50%	1099	593	840
3518	柏騰	45.95	-1.05	489.0	51.25	42.64	46.94	11.53%	-7.21%	2.16%	147	832	229
3519	綠能	17.25	-1.25	7376.0	18.91	15.15	17.03	9.62%	-12.18%	-1.28%	433	1460	1424
3520	振維	119.50	+3.00	276.0	138.68	110.61	124.64	16.05%	-7.44%	4.31%	14	889	12
3521	鴻翊	13.55	-0.05	145.0	15.00	12.57	13.79	10.73%	-7.23%	1.75%	228	838	364
3522	宏森	14.05	-0.20	107.0	15.42	13.39	14.40	9.75%	-4.73%	2.51%	402	250	160
3523	迎輝	21.55	-0.45	28.0	22.88	19.72	21.30	6.16%	-8.47%	-1.15%	1328	1100	1398
3526	凡甲	27.40	-1.10	984.0	29.89	26.14	28.01	9.09%	-4.61%	2.24%	566	219	207
3527	聚積	58.50	-1.20	50.0	63.06	54.01	58.54	7.80%	-7.67%	0.07%	943	944	1035
3528	安馳	35.70	-0.20	51.0	38.40	34.15	36.28	7.56%	-4.33%	1.61%	1014	185	419
3529	力旺	299.00	-7.00	1902.0	323.52	271.49	297.51	8.20%	-9.20%	-0.50%	827	1207	1242
3531	先益	20.55	-0.05	56.0	22.36	19.29	20.83	8.83%	-6.13%	1.35%	639	583	507
3532	台勝科	29.75	-0.65	129.0	32.37	27.64	30.00	8.81%	-7.10%	0.86%	645	812	717
3533	嘉澤	128.00	+0.50	705.0	139.52	121.29	130.41	9.00%	-5.24%	1.88%	587	356	314
3535	晶彩科	12.45	-0.30	488.0	13.63	11.38	12.51	9.48%	-8.58%	0.45%	470	1116	868
3536	誠創	6.10	+0.01	303.0	7.19	5.55	6.37	17.91%	-9.09%	4.41%	2	1192	6
3537	堡達	22.00	-0.60	389.0	24.10	19.28	21.69	9.54%	-12.37%	-1.42%	455	1466	1448
3540	曜越	15.75	-0.35	151.0	17.21	14.54	15.88	9.28%	-7.68%	0.80%	513	946	740
3541	西柏	123.50	-2.50	576.0	138.30	112.77	125.53	11.98%	-8.69%	1.64%	118	1138	407
3545	旭曜	31.30	-2.00	4847.0	34.57	27.27	30.92	10.46%	-12.86%	-1.20%	269	1479	1413
3546	宇峻	43.65	-0.20	18.0	47.00	41.33	44.17	7.68%	-5.32%	1.18%	986	374	562
3548	兆利	34.10	-1.30	238.0	37.16	30.65	33.90	8.96%	-10.11%	-0.58%	599	1303	1258
3550	聯穎	15.70	-0.25	129.0	16.77	14.74	15.76	6.82%	-6.09%	0.36%	1194	574	911
3551	世禾	57.20	-0.40	197.0	63.10	53.10	58.10	10.32%	-7.17%	1.57%	304	828	432
3552	同致	95.70	-2.30	835.0	104.50	90.19	97.35	9.20%	-5.76%	1.72%	529	492	378
3553	力積	21.00	-0.40	461.0	22.68	19.68	21.18	7.98%	-6.30%	0.84%	885	617	726
3555	擎泰	7.31	-0.53	376.0	8.34	6.56	7.45	14.11%	-10.28%	1.92%	38	1324	305
3556	禾瑞亞	55.00	-1.40	140.0	59.88	48.81	54.35	8.88%	-11.25%	-1.19%	625	1407	1409
3557	嘉威	5.04	-0.14	503.0	5.58	4.43	5.01	10.75%	-12.08%	-0.67%	226	1454	1283
3558	神準	150.00	-5.50	732.0	163.91	136.97	150.43	9.27%	-8.69%	0.29%	517	1140	946
3559	全智科	18.70	-0.35	991.0	20.07	18.03	19.05	7.34%	-3.60%	1.87%	1066	99	316
3561	昇陽科	17.20	-1.10	4625.0	18.72	15.31	17.02	8.83%	-10.97%	-1.07%	638	1386	1382
3562	頂晶科	6.61	-0.47	2.0	7.32	5.87	6.59	10.68%	-11.18%	-0.25%	235	1400	1148
3563	牧德	48.50	-1.50	36.0	53.54	44.91	49.23	10.40%	-7.41%	1.50%	284	880	459
3564	其陽	47.60	-2.40	150.0	56.02	44.04	50.03	17.68%	-7.47%	5.11%	3	898	2
3567	逸昌	13.35	-0.25	249.0	14.66	12.87	13.77	9.84%	-3.56%	3.14%	389	93	80
3570	大塚	82.50	-3.30	47.0	93.62	75.54	84.58	13.48%	-8.44%	2.52%	56	1092	158
3573	穎台	21.40	-1.60	413.0	23.48	18.87	21.18	9.73%	-11.83%	-1.05%	406	1439	1377
3576	新日光	26.70	-0.80	13957.0	29.01	23.91	26.46	8.67%	-10.45%	-0.89%	693	1342	1341
3577	泓格	38.40	-0.05	96.0	41.88	35.53	38.70	9.06%	-7.48%	0.79%	574	902	742
3579	尚志	17.45	-0.90	637.0	19.14	15.58	17.36	9.67%	-10.71%	-0.52%	421	1359	1250
3580	友威科	15.55	-0.25	609.0	17.65	13.83	15.74	13.50%	-11.07%	1.22%	55	1396	550
3582	凌耀	137.50	+0.00	45.0	149.34	132.76	141.05	8.61%	-3.45%	2.58%	718	79	150
3583	辛耘	60.00	-0.40	429.0	62.24	55.60	58.92	3.74%	-7.34%	-1.80%	1495	866	1470
3584	介面	15.35	-0.85	2020.0	16.83	13.50	15.17	9.64%	-12.03%	-1.19%	426	1450	1410
3587	閎康	61.90	-0.20	48.0	65.53	56.75	61.14	5.87%	-8.32%	-1.23%	1373	1078	1415
3588	通嘉	36.85	-0.45	90.0	40.07	33.11	36.59	8.73%	-10.16%	-0.71%	677	1310	1294
3591	艾笛森	23.55	-0.05	456.0	25.77	21.46	23.62	9.42%	-8.86%	0.28%	479	1168	952
3593	力銘	13.10	-0.55	1518.0	14.91	11.69	13.30	13.78%	-10.77%	1.51%	44	1364	453
3594	磐儀	48.60	+0.00	421.0	53.38	43.42	48.40	9.84%	-10.66%	-0.41%	388	1357	1216
3596	智易	38.20	-0.35	469.0	41.58	36.16	38.87	8.85%	-5.34%	1.75%	632	380	362
3598	奕力	70.20	+0.10	974.0	78.69	67.98	73.33	12.09%	-3.16%	4.47%	113	49	5
3605	宏致	37.45	-1.05	749.0	40.53	34.62	37.58	8.23%	-7.55%	0.34%	819	923	918
3607	谷崧	53.20	-1.60	1084.0	57.01	50.50	53.75	7.16%	-5.08%	1.04%	1108	325	632
3609	東林	16.40	+0.10	4.0	17.37	15.42	16.40	5.94%	-5.97%	-0.02%	1362	544	1060
3611	鼎翰	232.00	-6.00	112.0	252.81	216.83	234.82	8.97%	-6.54%	1.21%	596	678	551
3615	安可	25.10	-1.20	700.0	27.00	22.93	24.96	7.56%	-8.65%	-0.55%	1016	1129	1256
3617	碩天	60.80	-0.70	44.0	64.92	57.75	61.34	6.78%	-5.02%	0.88%	1203	313	703
3622	洋華	18.50	-0.90	2050.0	20.59	16.46	18.53	11.28%	-11.00%	0.14%	177	1389	1013
3623	富晶通	47.00	+0.25	367.0	52.12	43.68	47.90	10.89%	-7.06%	1.92%	211	799	304
3624	光頡	20.40	-0.50	100.0	22.34	19.25	20.79	9.49%	-5.63%	1.93%	467	457	299
3625	西勝	8.65	-0.02	59.0	9.43	7.82	8.63	8.99%	-9.54%	-0.28%	590	1243	1158
3628	盈正	50.10	-0.80	40.0	55.40	48.41	51.91	10.58%	-3.37%	3.60%	249	69	39
3629	卓韋	4.71	-0.28	6.0	5.39	4.13	4.76	14.34%	-12.26%	1.04%	34	1461	638
3630	新鉅科	32.10	-1.90	1460.0	36.62	28.25	32.43	14.07%	-12.00%	1.04%	40	1446	640
3631	晟楠	36.75	-0.15	73.0	40.92	34.15	37.53	11.34%	-7.08%	2.13%	170	807	239
3632	研勤	21.00	-0.75	53.0	22.57	19.05	20.81	7.49%	-9.30%	-0.91%	1031	1217	1345
3642	駿熠電	28.00	-0.30	420.0	30.46	25.79	28.13	8.79%	-7.88%	0.46%	656	985	866
3645	達邁	41.85	-2.85	1190.0	45.76	38.91	42.33	9.34%	-7.03%	1.15%	501	793	580
3646	艾恩特	13.55	-0.95	342.0	15.56	12.09	13.82	14.83%	-10.80%	2.02%	25	1367	273
3652	精聯	22.25	-0.45	6.0	23.69	20.65	22.17	6.46%	-7.21%	-0.38%	1274	833	1204
3653	健策	63.40	-1.70	426.0	69.61	56.35	62.98	9.79%	-11.12%	-0.66%	396	1397	1282
3658	漢微科	1500.00	+0.00	283.0	1647.00	1371.75	1509.38	9.80%	-8.55%	0.63%	395	1109	796
3661	F-世芯	93.70	-1.50	456.0	98.41	90.19	94.30	5.03%	-3.75%	0.64%	1455	111	785
3662	樂陞	149.00	-7.00	1048.0	168.61	133.73	151.17	13.16%	-10.25%	1.45%	72	1320	474
3663	鑫科	24.35	-0.05	79.0	26.22	23.12	24.67	7.70%	-5.05%	1.32%	976	318	516
3664	F-安瑞	24.60	+0.10	457.0	26.94	21.63	24.29	9.53%	-12.06%	-1.27%	458	1452	1422
3665	F-貿聯	99.80	-4.20	2003.0	110.33	89.19	99.76	10.55%	-10.63%	-0.04%	255	1355	1071
3669	圓展	18.70	+0.00	119.0	20.70	16.88	18.79	10.71%	-9.74%	0.49%	232	1265	851
3673	F-TPK	178.50	-8.50	10364.0	193.71	164.79	179.25	8.52%	-7.68%	0.42%	746	947	881
3675	德微	20.80	-0.35	41.0	22.53	19.29	20.91	8.31%	-7.27%	0.52%	796	848	834
3679	新至陞	40.90	-0.85	44.0	43.57	38.04	40.80	6.52%	-6.99%	-0.24%	1258	782	1138
3680	家登	40.20	-1.30	196.0	42.84	36.57	39.71	6.57%	-9.03%	-1.23%	1243	1185	1416
3682	亞太電	17.85	+0.00	6186.0	19.39	17.46	18.42	8.63%	-2.19%	3.22%	713	9	71
3684	榮昌	49.50	-1.10	46.0	52.90	45.81	49.36	6.87%	-7.45%	-0.29%	1183	895	1164
3685	政翔	16.10	+0.10	125.0	17.92	15.47	16.69	11.31%	-3.94%	3.69%	175	124	30
3686	達能	9.35	-0.64	6485.0	10.25	8.19	9.22	9.59%	-12.39%	-1.40%	442	1468	1444
3687	歐買尬	60.20	-1.50	86.0	66.70	54.60	60.65	10.79%	-9.30%	0.74%	223	1214	756
3689	湧德	76.60	-2.40	278.0	82.80	68.33	75.57	8.09%	-10.79%	-1.35%	855	1366	1435
3691	碩禾	477.00	-31.00	1887.0	528.66	436.17	482.41	10.83%	-8.56%	1.13%	218	1112	590
3693	營邦	111.00	-5.50	550.0	122.00	96.43	109.21	9.91%	-13.13%	-1.61%	379	1484	1461
3694	海華	13.80	-0.20	86.0	15.48	12.92	14.20	12.20%	-6.40%	2.90%	110	640	105
3698	隆達	27.30	-0.50	4494.0	29.61	25.57	27.59	8.45%	-6.33%	1.06%	761	624	620
3701	大眾控	8.97	-0.03	1.0	9.83	8.76	9.29	9.58%	-2.37%	3.60%	444	11	38
3702	大聯大	34.45	-0.45	8066.0	36.28	32.56	34.42	5.30%	-5.50%	-0.10%	1440	420	1096
3703	欣陸	11.30	+0.00	920.0	12.13	11.02	11.58	7.38%	-2.51%	2.44%	1056	16	179
3704	合勤控	16.20	-0.70	2991.0	17.58	14.50	16.04	8.51%	-10.50%	-1.00%	750	1350	1367
3705	永信	53.70	-1.00	549.0	57.07	50.84	53.96	6.28%	-5.32%	0.48%	1304	375	852
3706	神達	22.55	-0.55	1612.0	23.83	20.98	22.40	5.68%	-6.97%	-0.65%	1401	779	1275
3707	漢磊	12.70	-0.70	462.0	13.71	11.66	12.69	7.93%	-8.15%	-0.11%	903	1042	1097
4102	永日	20.50	-0.95	26.0	22.58	18.37	20.47	10.15%	-10.40%	-0.12%	340	1333	1105
4103	百略	63.10	-1.40	41.0	67.11	58.07	62.59	6.36%	-7.97%	-0.80%	1293	1005	1314
4104	佳醫	48.60	-0.75	404.0	51.75	44.52	48.14	6.49%	-8.40%	-0.95%	1269	1088	1353
4105	東洋	54.20	-1.80	751.0	60.34	48.54	54.44	11.33%	-10.45%	0.44%	171	1341	871
4106	雃博	48.50	-1.00	1029.0	52.39	44.31	48.35	8.02%	-8.63%	-0.30%	869	1125	1172
4107	邦特	66.90	-0.60	543.0	71.34	63.66	67.50	6.64%	-4.85%	0.90%	1230	281	696
4108	懷特	32.20	-1.00	634.0	34.79	30.10	32.44	8.03%	-6.51%	0.76%	867	668	751
4109	穆拉德	21.60	-0.70	143.0	23.35	20.08	21.72	8.11%	-7.03%	0.54%	849	795	830
4111	濟生	29.65	-0.45	152.0	32.28	26.86	29.57	8.88%	-9.40%	-0.26%	626	1224	1151
4113	聯上	20.40	-0.05	620.0	22.28	19.41	20.84	9.20%	-4.84%	2.18%	532	278	221
4114	健喬	37.00	-1.00	987.0	39.84	33.49	36.67	7.68%	-9.48%	-0.90%	988	1237	1343
4119	旭富	58.80	-0.80	196.0	63.14	54.54	58.84	7.38%	-7.24%	0.07%	1057	842	1031
4120	友華	64.00	-3.00	406.0	68.92	56.70	62.81	7.69%	-11.40%	-1.86%	979	1413	1473
4121	優盛	13.55	-0.65	204.0	14.84	12.00	13.42	9.50%	-11.43%	-0.96%	463	1414	1357
4123	晟德	93.00	-3.20	4152.0	103.32	85.73	94.53	11.10%	-7.82%	1.64%	187	972	410
4126	太醫	64.40	-1.70	183.0	70.65	60.83	65.74	9.70%	-5.55%	2.08%	414	433	255
4127	天良	21.30	-1.25	317.0	23.38	19.88	21.63	9.77%	-6.68%	1.54%	401	711	440
4128	中天	25.60	-0.20	790.0	27.86	23.72	25.79	8.84%	-7.33%	0.75%	636	863	753
4129	聯合	41.95	-0.45	44.0	45.03	38.30	41.66	7.34%	-8.71%	-0.69%	1069	1147	1286
4130	健亞	58.50	-1.50	3257.0	64.05	53.97	59.01	9.48%	-7.75%	0.87%	471	958	712
4131	晶宇	9.56	-0.29	15.0	10.17	8.93	9.55	6.38%	-6.54%	-0.08%	1290	681	1087
4133	亞諾法	30.20	-0.45	64.0	33.33	27.23	30.28	10.36%	-9.85%	0.25%	291	1276	965
4137	F-麗豐	129.50	-4.50	473.0	149.92	112.68	131.30	15.77%	-12.99%	1.39%	16	1481	496
4138	曜亞	66.00	-1.20	146.0	71.21	59.93	65.57	7.89%	-9.19%	-0.65%	923	1206	1278
4139	F-馬光	75.00	+0.00	10.0	79.22	71.00	75.11	5.63%	-5.33%	0.15%	1408	377	1009
4141	F-龍燈	49.15	-1.55	409.0	51.94	44.33	48.13	5.67%	-9.81%	-2.07%	1403	1269	1484
4142	國光生	27.90	-0.55	3323.0	30.11	24.93	27.52	7.92%	-10.66%	-1.37%	905	1358	1439
4144	F-康聯	67.20	-0.90	175.0	72.14	63.95	68.04	7.35%	-4.84%	1.26%	1063	279	531
4152	台微體	180.00	-6.50	110.0	198.14	158.11	178.13	10.08%	-12.16%	-1.04%	351	1459	1375
4153	鈺緯	78.10	-1.40	88.0	85.14	70.99	78.06	9.01%	-9.11%	-0.05%	585	1197	1073
4154	F-康樂	22.00	-0.50	20.0	23.94	20.72	22.33	8.83%	-5.81%	1.51%	641	505	451
4157	F*太景	32.10	-1.60	853.0	35.28	28.37	31.83	9.92%	-11.62%	-0.85%	377	1426	1326
4160	創源	23.00	-1.50	84.0	25.11	20.38	22.75	9.18%	-11.39%	-1.11%	540	1412	1388
4161	聿新科	95.10	-3.40	326.0	104.13	85.60	94.87	9.50%	-9.99%	-0.25%	464	1287	1143
4162	智擎	224.00	-8.00	824.0	240.20	207.51	223.85	7.23%	-7.36%	-0.07%	1093	872	1079
4163	鐿鈦	149.00	-1.50	81.0	161.47	140.57	151.02	8.37%	-5.66%	1.35%	782	465	506
4164	承業醫	62.10	-1.10	242.0	66.40	56.95	61.67	6.92%	-8.30%	-0.69%	1164	1070	1289
4168	醣聯	56.20	-3.40	272.0	64.26	49.06	56.66	14.35%	-12.71%	0.82%	33	1476	731
4171	瑞基	51.20	-3.80	394.0	55.88	46.73	51.30	9.14%	-8.73%	0.20%	553	1152	985
4173	久裕	31.15	+0.75	217.0	35.22	28.03	31.62	13.07%	-10.03%	1.52%	75	1292	448
4175	杏一	70.90	-0.90	36.0	76.50	65.56	71.03	7.90%	-7.53%	0.18%	915	917	995
4180	安成藥	236.00	-5.00	251.0	255.59	217.52	236.55	8.30%	-7.83%	0.23%	799	977	972
4192	杏國	58.00	-4.30	491.0	61.83	55.17	58.50	6.60%	-4.88%	0.86%	1239	286	713
4205	中華食	37.45	-0.45	24.0	39.12	35.88	37.50	4.45%	-4.19%	0.13%	1481	168	1017
4207	環泰	12.50	+0.00	83.0	13.59	11.74	12.66	8.71%	-6.08%	1.31%	683	570	518
4303	信立	14.35	+0.00	172.0	15.97	13.12	14.54	11.28%	-8.59%	1.34%	178	1117	511
4304	勝昱	9.00	-0.06	55.0	10.06	8.20	9.13	11.83%	-8.92%	1.46%	128	1173	473
4305	世坤	27.45	+0.15	3.0	29.14	26.22	27.68	6.15%	-4.47%	0.84%	1331	203	725
4306	炎洲	15.40	+0.05	851.0	16.73	14.16	15.45	8.66%	-8.07%	0.30%	702	1026	942
4401	東隆興	82.60	-1.90	326.0	87.23	78.21	82.72	5.61%	-5.32%	0.14%	1414	376	1010
4402	福大	7.07	-0.53	148.0	8.22	6.41	7.32	16.31%	-9.36%	3.48%	12	1221	48
4406	新昕纖	7.84	-0.02	5.0	8.31	7.47	7.89	5.99%	-4.74%	0.63%	1349	253	795
4414	如興	13.10	-0.80	919.0	14.47	11.81	13.14	10.42%	-9.88%	0.27%	280	1277	958
4416	三圓	104.50	+2.50	3.0	115.28	99.58	107.43	10.32%	-4.71%	2.80%	305	246	119
4417	金洲	19.10	-0.25	332.0	21.10	18.50	19.80	10.49%	-3.15%	3.67%	267	47	31
4420	光明	28.10	+0.10	37.0	30.59	27.43	29.01	8.85%	-2.39%	3.23%	634	12	69
4426	利勤	34.35	-1.25	401.0	37.40	32.22	34.81	8.88%	-6.20%	1.34%	622	599	513
4429	聚紡	27.15	-0.60	56.0	28.69	24.90	26.80	5.68%	-8.27%	-1.30%	1402	1062	1427
4430	耀億	34.00	+0.00	39.0	36.65	31.94	34.29	7.78%	-6.05%	0.87%	948	566	710
4432	銘旺實	71.40	-1.60	102.0	77.39	63.82	70.61	8.39%	-10.61%	-1.11%	778	1354	1389
4433	興采	35.30	-0.70	163.0	37.08	34.39	35.74	5.04%	-2.57%	1.24%	1454	20	536
4502	源恆	6.00	-0.10	5.0	6.40	5.80	6.10	6.69%	-3.38%	1.66%	1222	71	404
4503	金雨	12.20	-0.20	36.0	13.11	11.26	12.19	7.46%	-7.70%	-0.12%	1039	950	1102
4506	崇友	18.70	-0.05	43.0	20.12	17.95	19.03	7.58%	-4.00%	1.79%	1008	140	347
4510	高鋒	16.10	-0.45	134.0	17.67	14.62	16.15	9.75%	-9.18%	0.29%	403	1202	950
4513	福裕	9.99	-0.06	114.0	10.64	9.52	10.08	6.51%	-4.74%	0.89%	1262	252	698
4523	永彰	20.90	-0.40	22.0	22.91	19.46	21.19	9.61%	-6.87%	1.37%	437	757	499
4526	東台	26.35	-0.55	1095.0	28.37	24.07	26.22	7.68%	-8.66%	-0.49%	985	1133	1237
4527	方土霖	26.65	-0.65	123.0	28.22	24.46	26.34	5.88%	-8.20%	-1.16%	1370	1051	1401
4528	江興鍛	32.95	-0.90	551.0	37.25	30.69	33.97	13.05%	-6.87%	3.09%	77	755	82
4529	昶洧	14.05	-0.95	583.0	15.31	12.44	13.87	8.95%	-11.46%	-1.26%	603	1415	1421
4530	宏易	4.33	+0.00	2.0	4.82	3.84	4.33	11.39%	-11.24%	0.08%	167	1406	1030
4532	瑞智	29.60	-0.30	789.0	31.93	28.34	30.14	7.87%	-4.24%	1.81%	927	176	336
4533	協易機	13.45	-0.35	396.0	14.36	12.41	13.38	6.74%	-7.76%	-0.51%	1209	959	1247
4534	慶騰	13.75	+0.00	565.0	14.81	12.39	13.60	7.71%	-9.89%	-1.09%	971	1282	1385
4535	至興	45.40	+0.05	31.0	47.29	43.24	45.26	4.16%	-4.76%	-0.30%	1488	261	1168
4536	拓凱	110.00	+3.50	64.0	121.52	95.79	108.65	10.47%	-12.92%	-1.22%	268	1480	1414
4541	晟田	40.25	-0.10	64.0	44.14	36.08	40.11	9.67%	-10.36%	-0.34%	423	1329	1186
4542	科嶠	53.70	-0.30	26.0	59.27	50.47	54.87	10.37%	-6.02%	2.17%	290	558	223
4609	唐鋒	10.55	-0.05	25.0	11.45	10.10	10.77	8.51%	-4.28%	2.12%	752	182	243
4702	中美實	16.60	-0.50	41.0	18.13	14.86	16.50	9.22%	-10.47%	-0.62%	526	1345	1269
4703	揚華	57.20	-0.40	914.0	62.84	52.67	57.75	9.86%	-7.92%	0.97%	384	994	666
4706	大恭	15.60	+0.00	10.0	16.62	14.98	15.80	6.53%	-3.95%	1.29%	1255	127	524
4707	磐亞	8.96	-0.09	203.0	9.63	8.37	9.00	7.44%	-6.64%	0.40%	1048	703	892
4711	永純	13.80	-0.15	12.0	14.68	13.38	14.03	6.40%	-3.05%	1.68%	1286	41	395
4712	南璋	17.50	-0.75	284.0	19.51	15.18	17.34	11.48%	-13.28%	-0.90%	154	1487	1344
4714	永捷	10.70	-0.35	442.0	11.75	9.77	10.76	9.77%	-8.73%	0.52%	399	1151	835
4716	大立	12.00	-0.35	30.0	13.11	10.93	12.02	9.22%	-8.94%	0.14%	525	1174	1012
4720	德淵	15.50	-0.10	113.0	16.94	14.99	15.97	9.31%	-3.30%	3.00%	508	61	91
4721	美琪瑪	27.70	-0.90	457.0	29.69	25.33	27.51	7.19%	-8.57%	-0.69%	1100	1115	1288
4722	國精化	22.40	-0.50	72.0	24.13	21.48	22.81	7.72%	-4.09%	1.81%	968	152	335
4725	信昌化	19.65	-0.30	814.0	21.90	17.71	19.80	11.44%	-9.89%	0.78%	156	1280	748
4726	永昕	41.35	-1.55	163.0	44.72	36.25	40.49	8.16%	-12.34%	-2.09%	836	1463	1488
4728	雙美	25.15	-0.45	216.0	27.30	22.81	25.06	8.56%	-9.30%	-0.37%	732	1216	1200
4729	熒茂	16.25	-0.25	98.0	17.64	14.94	16.29	8.54%	-8.09%	0.23%	738	1029	978
4733	上緯	123.00	-1.00	1889.0	136.68	117.28	126.98	11.12%	-4.65%	3.24%	185	230	67
4735	豪展	19.00	-0.85	369.0	20.46	17.26	18.86	7.71%	-9.18%	-0.73%	972	1204	1297
4736	泰博	91.00	-0.90	164.0	98.25	85.63	91.94	7.97%	-5.90%	1.04%	889	529	639
4737	華廣	43.50	-2.40	103.0	48.09	39.14	43.62	10.56%	-10.03%	0.27%	252	1293	962
4739	康普	33.70	-0.55	251.0	37.55	31.25	34.40	11.43%	-7.27%	2.08%	161	847	253
4743	合一	45.50	-2.00	1379.0	49.52	40.26	44.89	8.84%	-11.51%	-1.33%	635	1416	1433
4745	F-合富	88.50	-1.50	154.0	94.77	79.81	87.29	7.09%	-9.82%	-1.36%	1126	1272	1438
4746	台耀	59.40	-1.60	317.0	65.05	55.59	60.32	9.52%	-6.42%	1.55%	459	647	438
4747	強生	62.60	-0.90	17.0	66.83	58.35	62.59	6.75%	-6.79%	-0.02%	1208	739	1062
4755	三福化	24.95	-0.05	14.0	26.65	23.03	24.84	6.80%	-7.70%	-0.45%	1197	951	1228
4903	聯光通	10.15	-0.10	107.0	10.64	9.56	10.10	4.83%	-5.84%	-0.50%	1466	517	1245
4904	遠傳	67.00	+0.30	6529.0	71.09	65.40	68.25	6.11%	-2.39%	1.86%	1336	13	321
4905	台聯電	30.50	-0.05	45.0	32.90	28.75	30.82	7.86%	-5.75%	1.06%	932	489	623
4906	正文	21.25	-0.75	3598.0	22.90	19.03	20.96	7.77%	-10.47%	-1.35%	950	1347	1434
4908	前鼎	26.80	-0.60	120.0	28.76	24.65	26.71	7.31%	-8.01%	-0.35%	1074	1014	1189
4909	新復興	31.30	+0.00	85.0	34.19	29.65	31.92	9.22%	-5.27%	1.98%	524	361	284
4911	德英	84.20	-4.10	486.0	93.44	73.16	83.30	10.97%	-13.11%	-1.07%	197	1482	1383
4912	F-聯德	63.00	-1.00	138.0	68.75	59.89	64.32	9.13%	-4.94%	2.10%	557	298	249
4915	致伸	37.35	-0.60	7279.0	40.75	34.84	37.80	9.11%	-6.71%	1.20%	560	716	559
4916	事欣科	27.85	-0.85	118.0	30.47	24.10	27.28	9.39%	-13.47%	-2.04%	486	1492	1480
4919	新唐	24.20	-1.10	449.0	26.25	21.58	23.92	8.49%	-10.83%	-1.17%	756	1374	1405
4924	F-欣厚	41.90	+0.00	100.0	45.07	40.22	42.64	7.56%	-4.01%	1.77%	1015	144	353
4927	F-泰鼎	40.50	-0.80	1087.0	43.53	38.12	40.82	7.48%	-5.88%	0.80%	1032	523	739
4933	友輝	41.90	-1.15	169.0	46.51	37.45	41.98	11.01%	-10.61%	0.20%	191	1353	987
4934	太極	14.80	-1.05	5039.0	16.56	12.81	14.69	11.91%	-13.45%	-0.77%	122	1491	1304
4935	F-茂林	39.50	-1.10	273.0	42.09	37.16	39.62	6.56%	-5.93%	0.31%	1247	534	934
4938	和碩	66.20	+0.10	15939.0	73.77	61.93	67.85	11.43%	-6.45%	2.49%	159	653	167
4939	亞電	19.00	-0.80	1072.0	20.90	17.21	19.05	10.00%	-9.44%	0.28%	366	1230	953
4942	嘉彰	29.65	-0.35	247.0	32.06	27.54	29.80	8.12%	-7.12%	0.50%	845	819	843
4944	兆遠	22.90	-0.80	730.0	24.88	20.68	22.78	8.65%	-9.70%	-0.52%	711	1260	1251
4946	辣椒	57.00	-1.80	82.0	62.33	52.84	57.59	9.35%	-7.29%	1.03%	498	851	642
4947	F-昂寶	156.00	-6.00	693.0	175.34	140.87	158.11	12.40%	-9.70%	1.35%	100	1258	508
4950	牧東	22.10	-0.45	90.0	24.25	20.60	22.42	9.72%	-6.79%	1.47%	411	736	470
4952	凌通	33.10	+0.10	927.0	36.32	31.22	33.77	9.74%	-5.69%	2.02%	404	474	270
4953	緯軟	36.40	-0.60	173.0	39.38	32.72	36.05	8.19%	-10.10%	-0.95%	831	1300	1354
4956	光鋐	19.20	-0.50	127.0	20.63	17.45	19.04	7.44%	-9.12%	-0.84%	1044	1199	1323
4958	F-臻鼎	81.90	-0.90	1884.0	89.67	77.04	83.35	9.49%	-5.94%	1.77%	465	537	354
4960	奇美材	30.20	-0.50	3323.0	32.56	28.09	30.32	7.82%	-7.00%	0.41%	938	783	886
4965	商店街	175.00	-7.50	218.0	194.13	161.91	178.02	10.93%	-7.48%	1.72%	202	901	375
4966	F-譜瑞	273.50	-10.00	1842.0	296.86	247.19	272.02	8.54%	-9.62%	-0.54%	737	1250	1254
4971	F-IET	58.50	-1.70	298.0	63.59	54.59	59.09	8.70%	-6.69%	1.01%	687	713	652
4972	湯石	29.00	-0.80	28.0	31.61	27.44	29.52	8.99%	-5.39%	1.80%	591	393	343
4973	廣穎	29.20	+0.00	163.0	31.94	27.24	29.59	9.40%	-6.71%	1.34%	484	715	509
4974	亞泰	38.30	-0.50	133.0	41.59	35.72	38.66	8.59%	-6.73%	0.93%	722	722	677
4976	佳凌	20.40	-0.30	29.0	21.95	17.94	19.94	7.60%	-12.07%	-2.23%	1003	1453	1491
4977	F-眾達	57.10	-3.40	736.0	63.39	50.71	57.05	11.01%	-11.19%	-0.09%	190	1401	1091
4979	華星光	43.95	-1.95	1903.0	47.83	39.80	43.82	8.83%	-9.44%	-0.30%	640	1231	1173
4984	F-科納	39.00	+0.90	1329.0	44.49	36.90	40.70	14.08%	-5.38%	4.35%	39	390	10
4987	科誠	87.20	-1.30	14.0	94.87	81.12	88.00	8.80%	-6.97%	0.91%	650	776	687
4991	F-環宇	46.30	-0.50	82.0	49.55	42.65	46.10	7.01%	-7.89%	-0.44%	1146	990	1226
4994	傳奇	140.00	-0.50	88.0	150.49	126.06	138.27	7.49%	-9.96%	-1.24%	1030	1285	1418
4995	晶達	50.40	-0.40	179.0	56.58	46.46	51.52	12.26%	-7.81%	2.23%	108	968	211
4999	鑫禾	54.00	-1.10	298.0	58.68	49.78	54.23	8.66%	-7.81%	0.43%	704	970	874
5007	三星	69.50	+0.60	237.0	74.27	63.91	69.09	6.87%	-8.05%	-0.59%	1180	1021	1260
5009	榮剛	19.80	-0.25	1726.0	20.96	18.26	19.61	5.84%	-7.78%	-0.97%	1378	966	1358
5013	強新	19.20	-0.05	95.0	20.79	18.30	19.55	8.30%	-4.70%	1.80%	798	243	342
5014	建錩	10.10	-0.30	2017.0	11.17	9.12	10.14	10.56%	-9.68%	0.44%	254	1257	870
5015	華祺	23.15	-0.30	226.0	26.23	22.10	24.17	13.29%	-4.52%	4.38%	64	209	8
5016	松和	28.25	+0.25	1.0	30.02	26.96	28.49	6.25%	-4.56%	0.85%	1315	215	722
5102	富強	14.50	-0.25	77.0	15.21	13.65	14.43	4.87%	-5.84%	-0.49%	1463	516	1234
5201	凱衛	13.80	-0.10	74.0	14.62	12.94	13.78	5.96%	-6.21%	-0.12%	1355	603	1104
5202	力新	20.00	-1.05	1192.0	23.40	17.94	20.67	17.01%	-10.28%	3.36%	6	1323	62
5203	訊連	84.50	-0.20	166.0	89.75	79.69	84.72	6.21%	-5.69%	0.26%	1321	476	963
5206	坤悅	12.85	-0.15	28.0	13.41	12.21	12.81	4.35%	-5.00%	-0.32%	1484	309	1180
5209	新鼎	51.20	+0.30	13.0	54.63	47.58	51.11	6.70%	-7.07%	-0.19%	1215	804	1122
5210	寶碩	7.96	-0.04	37.0	8.42	7.37	7.89	5.83%	-7.47%	-0.82%	1380	900	1317
5211	蒙恬	26.35	-0.55	19.0	28.56	24.39	26.48	8.40%	-7.44%	0.48%	776	891	853
5212	凌網	19.65	+0.75	635.0	23.03	17.99	20.51	17.22%	-8.46%	4.38%	5	1098	9
5213	亞昕	16.90	+0.00	252.0	18.39	15.91	17.15	8.80%	-5.83%	1.49%	651	511	466
5215	F-科嘉	40.55	-3.05	1940.0	46.29	37.54	41.91	14.16%	-7.43%	3.36%	35	887	61
5225	F-東科	52.00	-0.50	366.0	56.88	47.41	52.15	9.39%	-8.82%	0.29%	487	1165	949
5227	F-立凱	41.35	-1.20	253.0	46.60	35.42	41.01	12.69%	-14.35%	-0.83%	86	1497	1321
5230	雷笛克	46.10	-1.60	147.0	51.89	41.29	46.59	12.56%	-10.44%	1.06%	95	1338	622
5234	達興	38.60	+0.20	47.0	42.82	35.10	38.96	10.93%	-9.08%	0.92%	201	1190	683
5243	F-乙盛	39.40	-1.00	206.0	42.51	36.11	39.31	7.89%	-8.36%	-0.24%	919	1082	1139
5251	天鉞電	43.55	-0.45	81.0	47.19	38.06	42.62	8.35%	-12.60%	-2.12%	788	1472	1489
5255	美桀	25.30	-0.70	5.0	27.46	23.26	25.36	8.52%	-8.06%	0.23%	749	1025	973
5259	清惠	8.05	-0.08	87.0	9.05	7.02	8.04	12.45%	-12.76%	-0.15%	99	1477	1110
5261	創傑	138.50	+0.00	10.0	149.83	134.75	142.29	8.18%	-2.71%	2.73%	832	26	134
5263	智崴	382.50	-5.50	294.0	427.86	340.31	384.09	11.86%	-11.03%	0.42%	127	1391	883
5264	F-鎧勝	195.00	+0.00	2965.0	211.11	182.81	196.96	8.26%	-6.25%	1.01%	813	606	651
5266	F*AS	68.90	-1.80	3.0	75.69	63.37	69.53	9.85%	-8.03%	0.91%	387	1017	690
5269	祥碩	133.50	-1.50	511.0	146.90	120.15	133.53	10.04%	-10.00%	0.02%	358	1289	1050
5272	笙科	63.30	-1.20	1507.0	70.88	58.13	64.51	11.98%	-8.17%	1.91%	117	1045	307
5274	信驊	235.00	-3.50	91.0	257.96	224.05	241.00	9.77%	-4.66%	2.55%	400	234	151
5276	F-達輝	22.70	-0.15	81.0	24.51	20.89	22.70	7.98%	-7.99%	-0.00%	886	1009	1056
5278	尚凡	43.70	-1.40	39.0	50.38	39.19	44.78	15.28%	-10.32%	2.48%	21	1326	171
5280	F-敦泰	148.00	-11.00	1166.0	163.70	126.98	145.34	10.61%	-14.20%	-1.79%	247	1495	1469
5284	F-jpp	53.80	-0.50	32.0	57.22	50.30	53.76	6.36%	-6.50%	-0.07%	1292	667	1081
5285	界霖	47.95	-1.20	728.0	53.83	45.14	49.48	12.26%	-5.86%	3.20%	107	518	74
5287	數字	310.50	+1.00	43.0	342.45	286.37	314.41	10.29%	-7.77%	1.26%	310	961	530
5288	F-豐祥	52.80	-1.70	200.0	56.21	47.30	51.76	6.46%	-10.41%	-1.97%	1273	1336	1477
5289	宜鼎	84.10	-1.90	691.0	92.89	79.80	86.35	10.45%	-5.11%	2.67%	274	331	137
5301	寶得利	62.30	-1.50	13.0	69.22	57.13	63.18	11.11%	-8.30%	1.41%	186	1068	490
5302	太欣	6.97	-0.07	90.0	7.46	6.65	7.05	7.00%	-4.66%	1.17%	1149	235	566
5305	敦南	18.90	-0.55	728.0	20.26	17.61	18.93	7.17%	-6.80%	0.19%	1102	741	994
5306	桂盟	122.00	-1.50	28.0	130.65	116.20	123.43	7.09%	-4.75%	1.17%	1127	258	567
5309	系統電	12.40	-0.85	2959.0	13.72	11.49	12.60	10.62%	-7.33%	1.65%	246	862	406
5310	天剛	25.70	-0.65	26.0	27.27	23.22	25.25	6.12%	-9.66%	-1.77%	1334	1255	1468
5312	寶島科	82.40	+0.20	43.0	87.57	75.99	81.78	6.27%	-7.78%	-0.75%	1310	965	1298
5314	世紀	8.80	-0.28	34.0	9.60	8.18	8.89	9.04%	-7.06%	0.99%	580	800	658
5315	光聯	6.96	-0.24	239.0	7.98	6.44	7.21	14.70%	-7.43%	3.64%	27	886	35
5317	凱美	11.45	+0.15	283.0	12.34	11.05	11.70	7.75%	-3.45%	2.15%	960	81	232
5321	友銓	19.20	-0.85	57.0	20.92	17.55	19.24	8.95%	-8.57%	0.19%	602	1113	992
5324	士開	14.20	-0.70	168.0	16.56	12.97	14.77	16.65%	-8.63%	4.01%	8	1124	17
5328	華容	6.46	-0.14	58.0	6.89	5.97	6.43	6.67%	-7.53%	-0.43%	1225	919	1222
5340	建榮	4.49	-0.16	93.0	4.86	4.18	4.52	8.24%	-6.96%	0.64%	818	773	789
5344	立衛	7.90	-0.02	13.0	8.45	7.21	7.83	6.95%	-8.70%	-0.88%	1161	1144	1334
5345	天揚	6.98	-0.39	78.0	7.55	6.36	6.95	8.15%	-8.91%	-0.38%	842	1172	1207
5347	世界	45.70	-0.15	2971.0	48.70	43.09	45.89	6.56%	-5.72%	0.42%	1249	481	878
5348	系通	9.86	+0.00	5.0	10.22	9.27	9.75	3.66%	-5.94%	-1.14%	1496	539	1396
5349	先豐	37.45	+0.15	1357.0	39.79	35.41	37.60	6.25%	-5.46%	0.40%	1317	408	893
5351	鈺創	13.50	-0.50	1480.0	14.71	12.49	13.60	8.96%	-7.45%	0.75%	601	894	754
5353	台林	11.40	-0.25	26.0	12.38	10.71	11.55	8.64%	-6.01%	1.31%	712	556	517
5355	佳總	9.02	-0.07	235.0	9.84	8.25	9.05	9.08%	-8.50%	0.29%	570	1103	945
5356	協益	63.80	-1.20	1617.0	68.72	60.84	64.78	7.71%	-4.64%	1.53%	973	228	443
5364	易福	53.00	-0.50	4.0	56.50	50.15	53.33	6.60%	-5.37%	0.62%	1238	388	798
5371	中光電	45.00	-0.70	1432.0	50.17	41.81	45.99	11.49%	-7.08%	2.21%	153	806	214
5381	合正	3.27	-0.08	631.0	3.63	2.91	3.27	10.94%	-10.98%	-0.02%	199	1387	1064
5383	金利	11.20	-0.20	67.0	12.08	10.26	11.17	7.86%	-8.36%	-0.25%	933	1083	1147
5384	捷元	11.75	-0.05	337.0	12.62	10.93	11.78	7.38%	-6.95%	0.22%	1058	770	979
5386	青雲	21.15	-0.15	4.0	22.13	19.11	20.62	4.64%	-9.65%	-2.51%	1473	1253	1495
5388	中磊	62.10	-0.20	2136.0	67.40	57.54	62.47	8.54%	-7.35%	0.59%	735	867	810
5392	應華	84.50	-5.40	3942.0	94.37	76.44	85.40	11.68%	-9.54%	1.07%	135	1242	616
5398	力瑋	38.10	-1.35	344.0	42.26	36.32	39.29	10.92%	-4.67%	3.12%	206	237	81
5403	中菲	21.45	-0.10	36.0	22.95	20.67	21.81	6.98%	-3.65%	1.67%	1153	101	399
5410	國眾	11.85	-0.05	326.0	12.54	11.24	11.89	5.79%	-5.13%	0.33%	1385	339	923
5425	台半	27.40	-0.55	1550.0	29.68	25.04	27.36	8.31%	-8.60%	-0.14%	795	1119	1109
5426	振發	15.15	-0.05	172.0	16.04	14.52	15.28	5.87%	-4.18%	0.85%	1372	166	721
5432	達威	14.95	-0.10	19.0	16.20	13.83	15.01	8.33%	-7.49%	0.42%	791	907	880
5434	崇越	53.90	-0.80	164.0	57.10	51.39	54.24	5.94%	-4.66%	0.64%	1360	236	786
5438	東友	13.50	-0.25	685.0	14.50	12.43	13.47	7.44%	-7.90%	-0.23%	1047	991	1136
5439	高技	20.80	-0.30	55.0	22.90	20.26	21.58	10.10%	-2.61%	3.74%	349	22	26
5443	均豪	11.20	-0.25	934.0	12.00	10.44	11.22	7.17%	-6.82%	0.17%	1104	746	996
5450	寶聯通	17.10	-0.75	162.0	19.25	16.12	17.68	12.57%	-5.73%	3.42%	93	482	54
5452	佶優	12.35	-0.40	208.0	13.24	11.73	12.49	7.24%	-5.03%	1.11%	1090	316	605
5457	宣德	27.00	-0.90	770.0	30.60	25.86	28.23	13.33%	-4.22%	4.55%	63	172	4
5460	同協	15.80	+0.00	554.0	17.63	15.27	16.45	11.60%	-3.35%	4.13%	143	64	15
5464	霖宏	19.80	-0.35	125.0	21.66	18.50	20.08	9.37%	-6.57%	1.40%	492	688	492
5466	泰林	22.50	+0.25	5276.0	25.18	21.01	23.10	11.93%	-6.62%	2.65%	120	698	140
5468	凱鈺	10.55	-0.05	40.0	11.42	9.48	10.45	8.23%	-10.12%	-0.94%	820	1306	1350
5469	瀚宇博	12.40	-0.30	1373.0	13.75	11.75	12.75	10.92%	-5.22%	2.85%	205	350	112
5471	松翰	42.35	-0.55	327.0	45.65	39.25	42.45	7.79%	-7.31%	0.24%	945	859	969
5474	聰泰	37.10	-1.50	328.0	42.13	35.24	38.69	13.57%	-5.02%	4.27%	53	312	13
5475	德宏	7.09	-0.03	314.0	7.81	6.62	7.22	10.14%	-6.57%	1.78%	344	687	351
5478	智冠	79.00	-1.20	1168.0	88.30	72.57	80.43	11.77%	-8.14%	1.81%	131	1038	339
5480	統盟	16.00	-0.30	308.0	17.60	14.88	16.24	10.02%	-7.03%	1.50%	361	791	458
5481	華韡	17.75	-0.40	268.0	20.17	16.46	18.32	13.64%	-7.24%	3.20%	50	839	75
5483	中美晶	47.35	-1.45	11149.0	50.99	45.46	48.22	7.69%	-4.00%	1.85%	980	139	323
5484	慧友	10.20	+0.20	44.0	11.01	9.68	10.35	7.96%	-5.09%	1.43%	890	327	479
5487	通泰	28.15	-0.35	666.0	31.13	26.84	28.98	10.57%	-4.66%	2.95%	251	233	97
5488	松普	6.22	-0.22	42.0	6.61	5.72	6.17	6.32%	-7.96%	-0.82%	1298	1003	1318
5489	彩富	64.20	-0.80	114.0	69.56	60.94	65.25	8.35%	-5.08%	1.64%	787	323	412
5490	同亨	53.40	-1.90	5138.0	58.87	49.86	54.37	10.25%	-6.62%	1.81%	320	699	338
5491	連展	11.45	-0.45	1098.0	12.56	10.89	11.73	9.68%	-4.85%	2.42%	420	280	183
5493	三聯	26.25	-0.75	51.0	28.01	24.17	26.09	6.72%	-7.94%	-0.61%	1214	997	1267
5498	凱崴	6.80	-0.36	137.0	7.27	6.36	6.82	6.97%	-6.49%	0.24%	1158	665	968
5505	和旺	45.30	-0.50	1788.0	50.06	43.18	46.62	10.51%	-4.67%	2.92%	262	238	100
5506	長鴻	7.50	-0.02	109.0	7.95	7.10	7.52	5.95%	-5.30%	0.32%	1357	369	925
5508	永信建	62.60	-1.10	296.0	67.51	58.20	62.86	7.85%	-7.03%	0.41%	935	796	887
5511	德昌	25.35	+0.00	32.0	27.54	24.28	25.91	8.63%	-4.23%	2.20%	715	175	215
5512	力麒	13.30	+0.25	3817.0	14.42	12.84	13.63	8.41%	-3.45%	2.48%	774	80	169
5514	三豐	18.75	-1.25	586.0	20.80	17.36	19.08	10.96%	-7.44%	1.76%	198	890	360
5515	建國	11.35	-0.05	113.0	12.08	10.54	11.31	6.40%	-7.10%	-0.35%	1285	814	1187
5516	雙喜	9.51	-0.44	10.0	10.16	8.57	9.37	6.86%	-9.84%	-1.49%	1186	1275	1452
5519	隆大	22.00	+0.00	95.0	23.39	20.68	22.03	6.31%	-6.00%	0.15%	1301	552	1007
5520	力泰	27.30	-0.40	16.0	29.42	26.10	27.76	7.75%	-4.39%	1.68%	958	192	392
5521	工信	11.80	-0.05	472.0	12.44	11.06	11.75	5.45%	-6.23%	-0.39%	1430	604	1211
5522	遠雄	33.00	-0.15	869.0	37.34	30.26	33.80	13.16%	-8.30%	2.43%	71	1067	182
5523	豐謙	16.80	+0.10	82.0	18.04	16.12	17.08	7.39%	-4.06%	1.67%	1055	147	400
5525	順天	17.00	+0.05	22.0	18.08	15.90	16.99	6.33%	-6.45%	-0.06%	1295	657	1076
5529	志嘉	15.85	-0.40	22.0	17.58	14.52	16.05	10.90%	-8.42%	1.24%	209	1090	535
5530	龍巖	98.10	+2.50	1766.0	107.04	90.95	98.99	9.11%	-7.29%	0.91%	561	852	689
5531	鄉林	17.80	-0.10	213.0	19.09	16.27	17.68	7.27%	-8.57%	-0.65%	1083	1114	1277
5533	皇鼎	20.15	-0.35	714.0	21.27	19.18	20.23	5.58%	-4.82%	0.38%	1417	274	903
5534	長虹	63.50	-1.00	198.0	68.01	58.00	63.00	7.10%	-8.66%	-0.78%	1123	1134	1307
5536	聖暉	78.50	+0.00	79.0	87.72	73.76	80.74	11.74%	-6.04%	2.85%	134	562	113
5538	F-東明	31.50	-0.30	116.0	34.73	30.02	32.37	10.24%	-4.70%	2.77%	323	242	126
5603	陸海	19.60	-0.95	492.0	21.93	17.94	19.94	11.90%	-8.46%	1.72%	124	1099	379
5604	中連貨	37.20	+0.00	18.0	39.58	35.97	37.78	6.41%	-3.30%	1.55%	1283	62	436
5607	遠雄港	20.10	-0.35	176.0	21.42	18.75	20.08	6.56%	-6.74%	-0.09%	1246	725	1090
5608	四維航	17.55	-0.45	471.0	18.55	15.96	17.26	5.70%	-9.06%	-1.68%	1398	1189	1466
5609	中菲行	21.55	-0.65	1025.0	23.24	20.32	21.78	7.86%	-5.69%	1.09%	934	475	612
5701	劍湖山	4.55	-0.04	131.0	4.82	4.20	4.51	6.04%	-7.77%	-0.87%	1343	964	1329
5703	亞都	22.40	-0.20	7.0	23.99	21.30	22.65	7.11%	-4.90%	1.11%	1121	290	604
5704	老爺知	39.55	-1.45	156.0	44.84	36.93	40.89	13.38%	-6.62%	3.38%	62	697	60
5706	鳳凰	41.25	-0.45	88.0	44.16	37.85	41.00	7.05%	-8.25%	-0.60%	1135	1058	1264
5820	日盛金	8.06	-0.02	785.0	8.62	7.77	8.20	6.99%	-3.55%	1.72%	1152	91	377
5871	F-中租	74.90	+1.20	2699.0	80.82	72.98	76.90	7.90%	-2.57%	2.67%	913	19	138
5878	台名	45.50	-0.45	12.0	47.21	43.72	45.46	3.76%	-3.92%	-0.08%	1494	123	1086
5880	合庫金	16.25	+0.05	7072.0	17.31	15.70	16.50	6.52%	-3.40%	1.56%	1256	75	435
5902	德記	14.40	-0.20	4.0	15.57	13.17	14.37	8.15%	-8.55%	-0.20%	841	1111	1129
5903	全家	190.50	+0.50	15.0	199.59	178.42	189.00	4.77%	-6.34%	-0.78%	1469	626	1311
5904	寶雅	228.00	+7.00	140.0	255.98	211.95	233.96	12.27%	-7.04%	2.61%	106	797	144
5905	南仁湖	11.65	-0.30	304.0	12.74	11.04	11.89	9.38%	-5.22%	2.08%	490	351	252
5906	F-台南	5.95	-0.35	154.0	6.48	5.21	5.84	8.87%	-12.51%	-1.82%	628	1469	1472
5907	F-大洋	55.30	-0.60	3050.0	59.70	50.43	55.06	7.95%	-8.81%	-0.43%	893	1163	1225
6005	群益證	9.85	+0.11	2501.0	10.59	9.31	9.95	7.52%	-5.51%	1.00%	1024	423	654
6015	宏遠證	7.81	-0.17	584.0	8.48	7.27	7.88	8.59%	-6.91%	0.84%	721	763	728
6016	康和證	7.59	-0.09	601.0	8.19	7.16	7.68	7.89%	-5.60%	1.14%	920	449	583
6020	大展證	15.90	-0.20	24.0	17.00	14.52	15.76	6.92%	-8.65%	-0.87%	1165	1130	1330
6021	大慶證	13.10	-0.30	122.0	14.06	12.19	13.12	7.34%	-6.96%	0.19%	1070	774	990
6022	大眾證	9.55	-0.13	314.0	10.35	8.94	9.65	8.40%	-6.35%	1.03%	777	629	644
6023	元大期	33.85	-0.15	44.0	36.99	33.64	35.32	9.28%	-0.62%	4.33%	515	1	11
6024	群益期	24.60	+0.00	87.0	26.47	23.63	25.05	7.62%	-3.95%	1.84%	1001	126	327
6101	弘捷	31.20	-2.30	351.0	35.61	29.08	32.35	14.12%	-6.78%	3.67%	37	735	32
6103	合邦	2.61	-0.19	9.0	2.91	2.38	2.64	11.48%	-8.99%	1.25%	155	1179	533
6104	創惟	48.80	-1.50	2970.0	54.38	44.74	49.56	11.44%	-8.31%	1.56%	157	1073	434
6105	瑞傳	44.40	-1.70	1381.0	48.67	41.50	45.08	9.61%	-6.53%	1.54%	436	673	442
6107	華美	88.10	-1.40	238.0	95.98	82.10	89.04	8.94%	-6.81%	1.07%	608	743	617
6108	競國	21.60	+0.45	2648.0	23.82	20.24	22.03	10.29%	-6.29%	2.00%	309	614	276
6109	亞元	13.65	-0.45	207.0	15.02	12.64	13.83	10.05%	-7.37%	1.34%	357	874	512
6111	大宇資	71.10	+3.50	106.0	79.80	64.05	71.93	12.24%	-9.91%	1.16%	109	1283	575
6112	聚碩	33.80	-0.45	136.0	36.39	32.23	34.31	7.67%	-4.64%	1.51%	990	229	449
6113	亞矽	13.20	+0.00	3714.0	15.11	11.79	13.45	14.46%	-10.66%	1.90%	31	1356	309
6114	翔昇	84.40	-2.10	18.0	98.44	77.50	87.97	16.63%	-8.18%	4.22%	9	1047	14
6115	鎰勝	41.05	+0.00	90.0	43.30	39.72	41.51	5.49%	-3.23%	1.13%	1424	57	593
6116	彩晶	7.14	-0.30	39678.0	7.78	6.30	7.04	8.90%	-11.71%	-1.41%	617	1431	1446
6117	迎廣	14.60	-0.25	60.0	15.90	13.07	14.49	8.90%	-10.46%	-0.78%	616	1344	1309
6118	建達	10.90	+0.20	770.0	12.03	10.27	11.15	10.35%	-5.75%	2.30%	294	488	205
6120	輔祥	12.40	-0.20	1560.0	13.67	11.85	12.76	10.25%	-4.44%	2.91%	318	197	104
6121	新普	157.00	-1.50	1432.0	169.48	148.22	158.85	7.95%	-5.59%	1.18%	896	448	563
6122	擎邦	9.98	-0.02	45.0	10.40	9.28	9.84	4.25%	-7.00%	-1.37%	1487	785	1440
6123	上奇	27.10	-0.65	187.0	28.68	25.38	27.03	5.84%	-6.35%	-0.26%	1379	632	1149
6124	業強	26.95	+0.10	15.0	28.74	25.66	27.20	6.63%	-4.80%	0.91%	1232	272	684
6125	廣運	12.75	-0.35	1065.0	13.69	11.80	12.75	7.35%	-7.42%	-0.04%	1064	885	1068
6126	信音	11.50	-0.10	114.0	12.41	10.44	11.43	7.92%	-9.20%	-0.64%	906	1208	1274
6127	九豪	12.60	-0.10	215.0	13.65	11.65	12.65	8.35%	-7.56%	0.39%	786	925	896
6128	上福	32.30	+0.30	53.0	34.50	31.04	32.77	6.82%	-3.90%	1.46%	1193	121	471
6129	普誠	10.80	-0.20	156.0	11.76	10.01	10.89	8.86%	-7.28%	0.79%	630	850	741
6130	基因	37.35	-0.25	24.0	39.68	34.84	37.26	6.25%	-6.72%	-0.24%	1318	719	1137
6131	悠克	11.70	-0.55	653.0	12.82	10.35	11.59	9.57%	-11.52%	-0.98%	447	1419	1360
6133	金橋	9.21	-0.15	98.0	10.05	8.61	9.33	9.17%	-6.56%	1.31%	543	683	521
6134	萬旭	6.79	-0.45	267.0	7.34	6.19	6.76	8.07%	-8.81%	-0.37%	859	1162	1199
6135	佳營	16.75	-0.20	98.0	18.31	15.67	16.99	9.32%	-6.45%	1.43%	505	654	480
6136	富爾特	25.05	-0.15	66.0	27.00	24.11	25.56	7.80%	-3.74%	2.03%	941	108	266
6138	茂達	27.40	-0.65	530.0	29.92	26.08	28.00	9.18%	-4.80%	2.19%	538	270	217
6139	亞翔	24.10	-0.40	43.0	25.64	22.63	24.13	6.39%	-6.12%	0.13%	1288	581	1014
6140	訊達	11.55	-0.15	33.0	12.63	10.75	11.69	9.31%	-6.89%	1.21%	509	759	552
6141	柏承	11.15	+0.00	81.0	12.06	10.56	11.31	8.12%	-5.26%	1.43%	846	360	482
6142	友勁	6.05	-0.20	487.0	6.55	5.45	6.00	8.19%	-9.88%	-0.84%	829	1279	1324
6143	振曜	35.45	-0.10	282.0	41.03	32.54	36.78	15.73%	-8.21%	3.76%	18	1052	25
6145	勁永	15.50	+0.05	805.0	16.89	14.78	15.83	8.94%	-4.63%	2.15%	604	227	231
6146	耕興	147.50	+0.00	349.0	158.95	142.38	150.66	7.76%	-3.47%	2.14%	956	83	233
6147	頎邦	59.00	+0.30	5466.0	63.53	56.75	60.14	7.68%	-3.81%	1.93%	987	114	298
6148	驊宏資	7.83	-0.16	106.0	8.66	7.19	7.92	10.54%	-8.12%	1.21%	256	1033	554
6150	撼訊	10.25	-0.25	131.0	11.08	9.39	10.23	8.08%	-8.43%	-0.18%	856	1091	1115
6151	晉倫	16.60	-0.20	116.0	17.97	15.60	16.78	8.25%	-6.03%	1.11%	816	561	602
6152	百一	12.60	-0.35	415.0	14.33	11.58	12.95	13.70%	-8.12%	2.79%	46	1031	123
6153	嘉聯益	32.85	-1.40	8074.0	36.20	29.52	32.86	10.21%	-10.13%	0.04%	329	1307	1048
6154	順發	20.50	-0.10	42.0	21.29	19.25	20.27	3.87%	-6.09%	-1.11%	1492	575	1390
6155	鈞寶	19.30	-0.50	30.0	21.24	17.76	19.50	10.07%	-7.96%	1.06%	352	1001	625
6156	松上	12.15	+0.05	64.0	13.12	11.06	12.09	7.95%	-8.98%	-0.51%	895	1178	1249
6158	禾昌	12.55	+0.00	236.0	13.30	11.93	12.61	5.96%	-4.95%	0.50%	1356	300	839
6160	欣技	22.15	-0.15	66.0	24.02	20.21	22.11	8.42%	-8.78%	-0.18%	768	1157	1119
6161	捷波	7.67	+0.00	552.0	8.43	7.25	7.84	9.86%	-5.54%	2.16%	383	430	228
6163	華電網	14.80	-0.15	848.0	16.16	13.21	14.69	9.20%	-10.74%	-0.77%	528	1361	1303
6164	華興	14.50	-0.55	149.0	15.89	13.22	14.56	9.56%	-8.80%	0.38%	451	1161	904
6165	捷泰	10.30	-0.10	296.0	11.12	9.43	10.27	7.93%	-8.49%	-0.28%	900	1101	1162
6166	凌華	69.70	-2.00	1265.0	75.51	65.06	70.29	8.34%	-6.66%	0.84%	789	706	727
6167	久正	3.07	+0.02	33.0	3.34	2.84	3.09	8.74%	-7.48%	0.63%	674	903	793
6168	宏齊	16.90	+0.00	1371.0	18.76	15.62	17.19	10.99%	-7.59%	1.70%	194	929	384
6169	昱泉	20.60	-0.35	51.0	21.91	19.18	20.54	6.37%	-6.91%	-0.27%	1291	764	1154
6170	統振	12.05	-0.25	1488.0	13.34	11.34	12.34	10.74%	-5.92%	2.41%	227	533	186
6171	亞銳士	15.50	+0.00	1.0	16.48	14.70	15.59	6.33%	-5.15%	0.59%	1296	342	811
6172	互億	6.35	+0.00	2.0	6.95	5.90	6.43	9.51%	-7.09%	1.21%	460	810	553
6173	信昌電	10.30	-0.65	574.0	11.17	9.70	10.44	8.49%	-5.83%	1.33%	757	512	514
6174	安碁	17.50	+0.00	76.0	18.96	16.15	17.56	8.36%	-7.73%	0.31%	784	956	935
6175	立敦	16.40	-0.15	210.0	17.83	15.88	16.86	8.75%	-3.17%	2.79%	670	51	122
6176	瑞儀	105.00	+0.00	2646.0	113.22	97.60	105.41	7.83%	-7.05%	0.39%	936	798	900
6177	達麗	35.75	-0.10	397.0	38.65	34.88	36.77	8.10%	-2.42%	2.84%	851	14	116
6179	亞通	28.50	-0.20	161.0	31.24	26.07	28.65	9.60%	-8.53%	0.53%	438	1107	831
6180	橘子	28.30	-0.60	375.0	31.38	26.30	28.84	10.87%	-7.07%	1.90%	213	801	308
6182	合晶	11.50	-0.75	1645.0	12.50	10.57	11.54	8.67%	-8.06%	0.30%	698	1024	938
6183	關貿	25.90	-0.50	90.0	27.15	24.33	25.74	4.84%	-6.06%	-0.61%	1465	568	1266
6184	大豐電	49.65	-0.25	66.0	53.75	47.68	50.71	8.25%	-3.97%	2.14%	814	131	235
6185	幃翔	30.45	-0.95	154.0	32.87	27.38	30.13	7.96%	-10.09%	-1.07%	892	1299	1380
6186	新潤	28.15	-0.05	22.0	29.98	26.55	28.27	6.51%	-5.68%	0.42%	1261	473	882
6187	萬潤	35.70	-1.65	840.0	40.51	31.77	36.14	13.46%	-11.00%	1.23%	57	1388	541
6188	廣明	33.70	-0.40	493.0	37.24	32.55	34.90	10.51%	-3.41%	3.55%	264	76	42
6189	豐藝	35.10	-0.10	221.0	37.66	33.78	35.72	7.29%	-3.76%	1.76%	1078	112	357
6190	萬泰科	7.09	-0.04	617.0	7.69	6.61	7.15	8.46%	-6.84%	0.81%	760	750	735
6191	精成科	9.68	-0.17	1733.0	10.65	9.31	9.98	9.98%	-3.84%	3.07%	367	116	83
6192	巨路	62.20	-1.80	226.0	67.02	57.78	62.40	7.75%	-7.10%	0.32%	957	813	927
6194	育富	18.90	-0.10	110.0	20.48	18.30	19.39	8.38%	-3.17%	2.61%	780	52	146
6195	詩肯	74.10	-0.70	160.0	80.15	67.94	74.04	8.16%	-8.31%	-0.08%	837	1075	1084
6196	帆宣	22.25	-0.40	713.0	24.24	21.48	22.86	8.96%	-3.45%	2.75%	597	78	131
6197	佳必琪	27.10	-0.05	678.0	29.27	25.42	27.34	8.00%	-6.21%	0.90%	879	602	697
6198	凌泰	16.20	-0.50	15.0	17.87	15.33	16.60	10.29%	-5.34%	2.48%	311	379	173
6199	精威	17.25	+0.00	6.0	18.75	15.64	17.20	8.71%	-9.31%	-0.30%	685	1218	1171
6201	亞弘電	24.00	+0.00	3.0	25.81	23.14	24.48	7.55%	-3.59%	1.98%	1017	98	281
6202	盛群	53.80	+0.30	1070.0	58.18	51.60	54.89	8.15%	-4.08%	2.04%	838	149	264
6203	海韻電	47.15	-0.85	91.0	51.67	43.55	47.61	9.58%	-7.63%	0.97%	446	938	662
6205	詮欣	31.25	-0.90	600.0	34.08	29.74	31.91	9.04%	-4.83%	2.11%	579	277	245
6206	飛捷	108.50	-1.50	487.0	117.18	102.21	109.69	8.00%	-5.80%	1.10%	878	504	606
6207	雷科	21.70	-0.30	179.0	23.78	20.37	22.07	9.60%	-6.15%	1.72%	439	588	374
6208	日揚	13.65	-0.50	575.0	15.15	12.43	13.79	10.99%	-8.96%	1.02%	195	1175	645
6209	今國光	19.45	-0.70	405.0	21.06	17.04	19.05	8.29%	-12.38%	-2.05%	803	1467	1481
6210	慶生	43.70	-0.90	177.0	47.42	42.16	44.79	8.52%	-3.53%	2.50%	747	88	163
6211	福登	16.60	-0.05	134.0	18.08	15.65	16.87	8.94%	-5.74%	1.60%	609	485	425
6212	理銘	29.80	-1.50	12.0	31.84	28.12	29.98	6.85%	-5.63%	0.61%	1189	459	803
6213	聯茂	23.05	-0.20	264.0	25.16	21.40	23.28	9.14%	-7.14%	1.00%	551	821	655
6214	精誠	50.20	-0.80	1439.0	53.84	46.28	50.06	7.25%	-7.81%	-0.28%	1086	971	1160
6215	和椿	21.90	-1.00	1972.0	24.38	20.53	22.45	11.31%	-6.27%	2.52%	172	610	157
6216	居易	24.45	-0.25	376.0	26.29	22.07	24.18	7.51%	-9.73%	-1.11%	1028	1264	1391
6217	中探針	36.20	-0.95	668.0	40.51	34.26	37.39	11.91%	-5.36%	3.28%	123	384	66
6218	豪勉	20.35	-0.05	37.0	21.19	19.54	20.37	4.15%	-4.00%	0.08%	1490	142	1028
6219	富旺	16.10	-0.05	4.0	17.15	14.77	15.96	6.50%	-8.27%	-0.89%	1267	1061	1338
6220	岳豐	15.40	-0.20	2615.0	17.08	14.39	15.74	10.94%	-6.58%	2.18%	200	691	222
6221	晉泰	20.80	-0.15	49.0	22.36	20.10	21.23	7.51%	-3.38%	2.06%	1029	70	259
6222	上揚	9.47	-0.06	13.0	9.95	8.90	9.42	5.06%	-6.06%	-0.50%	1453	567	1243
6223	旺矽	98.00	-3.00	1849.0	107.96	92.34	100.15	10.16%	-5.78%	2.19%	337	498	218
6224	聚鼎	64.60	-1.10	79.0	69.34	60.44	64.89	7.34%	-6.44%	0.45%	1065	651	867
6225	天瀚	5.65	+0.15	61.0	6.62	5.30	5.96	17.22%	-6.26%	5.48%	4	608	1
6226	光鼎	9.31	+0.14	577.0	10.20	8.67	9.44	9.54%	-6.85%	1.34%	453	751	510
6227	茂綸	15.45	-0.30	437.0	16.74	14.18	15.46	8.32%	-8.20%	0.06%	793	1050	1038
6228	全譜	18.05	-0.05	299.0	20.43	16.81	18.62	13.20%	-6.86%	3.17%	68	753	78
6229	研通	15.75	-0.15	100.0	17.40	14.84	16.12	10.46%	-5.78%	2.34%	271	497	196
6230	超眾	81.60	-2.20	649.0	87.98	75.31	81.64	7.82%	-7.71%	0.06%	939	954	1041
6231	系微	47.60	-1.30	173.0	50.87	44.00	47.43	6.87%	-7.57%	-0.35%	1181	927	1188
6233	旺玖	13.10	-0.35	212.0	14.33	11.54	12.93	9.36%	-11.93%	-1.29%	493	1442	1425
6234	高僑	27.50	-1.05	1651.0	29.55	25.51	27.53	7.44%	-7.25%	0.10%	1046	845	1021
6235	華孚	4.95	-0.05	140.0	5.42	4.34	4.88	9.44%	-12.35%	-1.46%	477	1464	1450
6236	康呈	47.80	+0.45	19.0	52.81	42.02	47.42	10.49%	-12.09%	-0.80%	266	1455	1313
6237	驊訊	19.75	-0.25	143.0	20.51	18.61	19.56	3.84%	-5.76%	-0.96%	1493	493	1355
6238	勝麗	27.40	-0.60	28.0	30.86	25.62	28.24	12.61%	-6.50%	3.06%	90	666	85
6239	力成	50.00	-0.20	3319.0	53.30	47.09	50.20	6.61%	-5.83%	0.39%	1237	513	899
6241	易通展	27.45	-1.95	928.0	30.65	24.69	27.67	11.67%	-10.06%	0.80%	137	1295	738
6243	迅杰	22.20	+1.45	6715.0	24.64	20.51	22.58	10.99%	-7.61%	1.69%	193	935	388
6244	茂迪	33.30	-1.70	7355.0	36.53	29.96	33.24	9.69%	-10.04%	-0.18%	416	1294	1117
6245	立端	35.00	-1.20	957.0	37.85	31.37	34.61	8.15%	-10.37%	-1.11%	840	1332	1392
6246	臺龍	3.47	-0.26	283.0	4.05	3.14	3.59	16.60%	-9.54%	3.53%	10	1241	45
6247	淇譽電	10.40	-0.10	12.0	11.22	9.89	10.56	7.91%	-4.91%	1.50%	911	292	457
6250	宇加	16.45	-0.75	25.0	17.48	15.29	16.38	6.25%	-7.07%	-0.41%	1316	805	1215
6251	定穎	13.60	-0.75	3878.0	14.99	12.27	13.63	10.25%	-9.75%	0.25%	319	1266	967
6257	矽格	28.10	-0.55	1892.0	30.47	26.39	28.43	8.45%	-6.09%	1.18%	762	571	564
6259	百徽	23.50	-0.30	1942.0	27.21	20.72	23.96	15.77%	-11.83%	1.97%	17	1438	285
6261	久元	59.70	-0.60	428.0	64.90	56.85	60.87	8.71%	-4.78%	1.96%	684	265	286
6263	普萊德	40.80	-0.05	32.0	44.57	38.69	41.63	9.24%	-5.18%	2.03%	523	346	268
6264	富裔	9.63	-0.36	97.0	10.41	8.89	9.65	8.06%	-7.68%	0.19%	861	948	991
6265	方土昶	8.43	-0.12	224.0	9.17	7.93	8.55	8.82%	-5.96%	1.43%	643	541	483
6266	泰詠	10.85	-0.20	124.0	11.75	10.17	10.96	8.25%	-6.31%	0.97%	817	618	664
6269	台郡	59.80	-1.30	3054.0	65.27	53.13	59.20	9.14%	-11.16%	-1.01%	552	1399	1372
6270	倍微	12.85	-0.25	82.0	13.78	12.14	12.96	7.24%	-5.54%	0.85%	1089	431	719
6271	同欣電	117.50	-5.00	1250.0	129.04	106.08	117.56	9.82%	-9.72%	0.05%	391	1262	1042
6274	台燿	25.60	+0.00	1971.0	27.78	24.24	26.01	8.53%	-5.32%	1.60%	741	373	421
6275	元山	14.30	-0.35	358.0	15.56	13.35	14.45	8.79%	-6.67%	1.06%	655	708	618
6276	安鈦克	16.10	-0.20	75.0	17.65	14.32	15.99	9.63%	-11.05%	-0.71%	431	1395	1293
6277	宏正	77.00	+0.10	120.0	82.29	72.74	77.52	6.87%	-5.53%	0.67%	1179	428	774
6278	台表科	40.95	-0.70	771.0	43.45	38.35	40.90	6.10%	-6.34%	-0.12%	1338	625	1103
6279	胡連	111.00	-2.50	804.0	119.47	104.94	112.20	7.63%	-5.46%	1.09%	999	406	611
6281	全國電	58.80	-0.40	78.0	62.23	56.08	59.16	5.84%	-4.62%	0.61%	1376	226	802
6282	康舒	33.10	-0.25	4101.0	35.66	29.52	32.59	7.72%	-10.81%	-1.54%	969	1369	1457
6283	淳安	5.23	-0.01	231.0	5.92	4.61	5.26	13.12%	-11.81%	0.66%	73	1437	780
6284	佳邦	40.45	-1.05	494.0	43.81	37.59	40.70	8.30%	-7.07%	0.61%	800	802	800
6285	啟碁	57.00	-2.40	3487.0	61.02	50.83	55.93	7.06%	-10.82%	-1.88%	1132	1373	1474
6286	立錡	149.00	+0.00	447.0	162.38	143.04	152.71	8.98%	-4.00%	2.49%	592	138	165
6287	元隆	4.65	-0.22	133.0	5.08	4.11	4.60	9.20%	-11.54%	-1.17%	531	1422	1404
6289	華上	1.85	-0.06	194.0	2.04	1.61	1.82	10.14%	-13.22%	-1.54%	342	1485	1455
6290	良維	26.30	-0.80	491.0	29.31	24.34	26.82	11.44%	-7.46%	1.99%	158	896	279
6291	沛亨	3.67	+0.08	25.0	4.04	3.42	3.73	10.06%	-6.82%	1.62%	356	744	418
6292	迅德	27.80	+0.10	12.0	29.40	25.49	27.44	5.74%	-8.32%	-1.29%	1392	1079	1426
6294	智基	32.60	-0.35	7.0	35.38	30.01	32.70	8.54%	-7.95%	0.30%	736	999	941
6298	崴強	18.20	-0.55	408.0	19.65	16.91	18.28	7.96%	-7.07%	0.44%	891	803	869
6404	F-通訊	69.10	-2.90	231.0	76.24	61.62	68.93	10.33%	-10.82%	-0.25%	297	1372	1144
6405	悅城	52.50	-0.40	309.0	56.40	47.56	51.98	7.43%	-9.41%	-0.99%	1051	1225	1364
6409	旭隼	270.00	-8.00	191.0	302.91	252.94	277.92	12.19%	-6.32%	2.93%	111	620	99
6411	晶焱	47.30	+0.00	3260.0	52.23	44.27	48.25	10.43%	-6.41%	2.01%	278	643	275
6412	群電	44.00	+0.00	356.0	46.38	42.60	44.49	5.40%	-3.19%	1.11%	1432	54	603
6414	樺漢	202.00	-6.00	601.0	221.74	192.57	207.15	9.77%	-4.67%	2.55%	398	239	153
6415	F-矽力	244.00	+2.50	75.0	264.01	229.92	246.96	8.20%	-5.77%	1.22%	825	495	548
6504	南六	110.00	-6.50	711.0	122.48	98.76	110.62	11.35%	-10.22%	0.56%	168	1319	823
6505	台塑化	69.40	+1.90	1960.0	73.54	64.96	69.25	5.96%	-6.40%	-0.22%	1354	642	1134
6506	雙邦	14.90	-0.10	113.0	16.12	13.80	14.96	8.20%	-7.38%	0.41%	828	875	889
6508	惠光	32.65	-0.15	73.0	35.44	31.05	33.25	8.56%	-4.89%	1.83%	731	289	329
6509	聚和	20.10	-0.10	698.0	21.65	18.57	20.11	7.70%	-7.62%	0.04%	977	937	1047
6603	富強鑫	12.20	-0.05	83.0	13.14	11.42	12.28	7.69%	-6.38%	0.66%	982	636	777
6605	帝寶	111.00	+1.00	371.0	118.67	104.83	111.75	6.91%	-5.56%	0.68%	1170	438	771
6609	瀧澤科	38.15	-1.50	412.0	42.10	34.66	38.38	10.36%	-9.15%	0.60%	293	1201	806
6702	復航	11.80	-0.45	8576.0	12.70	11.02	11.86	7.63%	-6.64%	0.50%	996	702	847
6803	崑鼎	164.00	-1.00	21.0	171.76	155.62	163.69	4.73%	-5.11%	-0.19%	1471	334	1123
8011	台通	40.85	-1.20	1411.0	43.58	37.85	40.72	6.69%	-7.35%	-0.33%	1217	868	1184
8016	矽創	67.00	-2.90	2448.0	71.74	61.74	66.74	7.08%	-7.85%	-0.39%	1128	979	1209
8021	尖點	28.00	-0.90	1577.0	30.64	26.02	28.33	9.42%	-7.08%	1.17%	480	809	570
8024	佑華	13.85	-0.15	31.0	15.05	13.10	14.08	8.68%	-5.41%	1.64%	692	397	413
8032	光菱	31.50	-0.35	19.0	33.94	29.46	31.70	7.75%	-6.47%	0.64%	959	660	788
8033	雷虎	10.90	-0.50	291.0	11.95	9.70	10.82	9.63%	-11.03%	-0.70%	430	1393	1290
8034	榮群	7.35	+0.01	213.0	7.94	6.91	7.42	8.04%	-6.01%	1.01%	866	557	646
8038	長園科	38.65	-2.85	187.0	44.89	33.39	39.14	16.15%	-13.62%	1.27%	13	1494	528
8039	台虹	41.15	-1.15	1574.0	44.16	36.97	40.57	7.31%	-10.15%	-1.42%	1073	1308	1449
8040	九暘	8.95	-0.09	47.0	9.74	8.21	8.97	8.81%	-8.30%	0.26%	648	1069	964
8042	金山電	46.00	-0.50	483.0	48.64	42.14	45.39	5.74%	-8.39%	-1.32%	1393	1087	1431
8043	蜜望實	17.75	-0.30	155.0	18.93	16.75	17.84	6.62%	-5.63%	0.50%	1234	460	846
8044	網家	311.00	+3.50	599.0	339.58	290.69	315.14	9.19%	-6.53%	1.33%	536	674	515
8046	南電	39.35	-0.90	1044.0	42.55	35.86	39.21	8.14%	-8.87%	-0.37%	843	1170	1198
8047	星雲	11.80	-0.40	76.0	12.74	11.16	11.95	8.00%	-5.43%	1.29%	881	400	525
8048	德勝	27.15	+0.00	74.0	29.24	24.32	26.78	7.69%	-10.44%	-1.38%	981	1340	1441
8049	晶采	6.93	-0.28	439.0	7.59	6.29	6.94	9.55%	-9.30%	0.12%	452	1215	1019
8050	廣積	49.35	-1.15	476.0	53.20	45.05	49.13	7.80%	-8.71%	-0.45%	942	1146	1230
8053	巨擘	2.00	+0.00	170.0	2.18	1.83	2.00	9.08%	-8.67%	0.21%	569	1136	983
8054	安國	24.15	-1.15	134.0	26.64	21.49	24.07	10.33%	-11.03%	-0.35%	298	1392	1192
8059	凱碩	13.95	-0.45	243.0	15.42	13.03	14.23	10.53%	-6.57%	1.98%	257	686	283
8064	東捷	19.75	-0.20	900.0	21.79	19.05	20.42	10.32%	-3.55%	3.38%	302	90	58
8066	來思達	56.50	-1.50	12.0	63.00	51.95	57.47	11.51%	-8.06%	1.72%	149	1022	376
8067	志旭	6.68	-0.09	6.0	7.26	6.33	6.79	8.67%	-5.29%	1.69%	697	366	387
8068	全達	7.02	-0.20	3.0	7.72	6.46	7.09	9.93%	-7.93%	1.00%	374	996	656
8069	元太	13.70	-0.80	10386.0	14.95	12.16	13.56	9.15%	-11.26%	-1.06%	549	1408	1379
8070	長華	58.50	-1.40	239.0	61.92	53.46	57.69	5.84%	-8.62%	-1.39%	1377	1123	1442
8071	能率豐	21.30	-1.35	209.0	22.85	19.63	21.24	7.30%	-7.82%	-0.26%	1077	973	1152
8072	陞泰	52.00	-0.40	102.0	57.10	47.00	52.05	9.80%	-9.62%	0.09%	394	1249	1022
8074	鉅橡	25.75	-0.45	204.0	27.82	23.50	25.66	8.05%	-8.75%	-0.35%	864	1153	1190
8076	伍豐	108.00	-2.00	5479.0	117.91	96.35	107.13	9.18%	-10.79%	-0.80%	539	1365	1315
8077	冠華	60.30	+0.40	75.0	68.52	55.01	61.77	13.64%	-8.77%	2.44%	51	1155	181
8079	誠遠	15.60	-0.05	184.0	16.41	15.09	15.75	5.18%	-3.27%	0.95%	1449	59	668
8080	奧斯特	17.70	-0.30	231.0	19.96	16.42	18.19	12.79%	-7.25%	2.77%	84	843	128
8081	致新	85.00	-2.10	413.0	92.48	81.56	87.02	8.80%	-4.05%	2.38%	649	146	191
8082	眾星	4.00	+0.00	37.0	4.60	3.71	4.15	15.00%	-7.37%	3.81%	22	873	23
8083	瑞穎	118.50	-3.00	85.0	127.90	112.41	120.15	7.93%	-5.14%	1.39%	904	340	493
8084	巨虹	23.90	-0.30	3.0	26.50	22.82	24.66	10.86%	-4.50%	3.18%	215	208	76
8085	福華	7.18	-0.25	1083.0	7.92	6.79	7.35	10.24%	-5.47%	2.38%	325	410	189
8086	宏捷科	29.40	-1.50	8656.0	33.34	27.09	30.21	13.40%	-7.87%	2.76%	60	982	129
8087	華鎂鑫	9.90	-0.15	16.0	10.64	9.22	9.93	7.47%	-6.83%	0.32%	1035	749	930
8088	品安	19.15	-0.85	108.0	21.38	17.00	19.19	11.64%	-11.23%	0.21%	139	1405	984
8091	翔名	49.80	-0.20	110.0	53.70	47.32	50.51	7.83%	-4.98%	1.43%	937	305	484
8092	建暐	12.45	-0.50	119.0	13.74	11.09	12.41	10.33%	-10.96%	-0.31%	299	1384	1176
8093	保銳	6.89	+0.01	10.0	7.43	6.51	6.97	7.91%	-5.50%	1.20%	912	419	556
8096	擎亞	11.40	-0.15	270.0	12.59	10.58	11.58	10.40%	-7.22%	1.59%	287	835	428
8097	常珵	16.45	-1.20	65.0	18.40	15.21	16.81	11.87%	-7.52%	2.17%	125	912	225
8099	大世科	19.50	-0.35	48.0	21.49	17.98	19.73	10.19%	-7.81%	1.19%	332	969	561
8101	華冠	12.85	-0.05	1044.0	13.98	11.94	12.96	8.77%	-7.09%	0.84%	661	811	729
8103	瀚荃	49.85	-1.45	961.0	54.28	47.48	50.88	8.88%	-4.75%	2.07%	623	257	257
8105	凌巨	10.50	-0.25	1213.0	11.67	9.81	10.74	11.16%	-6.54%	2.31%	181	676	202
8107	大億科	20.70	+0.00	275.0	23.97	18.64	21.30	15.79%	-9.97%	2.91%	15	1286	103
8109	博大	58.90	-0.90	63.0	63.08	55.84	59.46	7.10%	-5.20%	0.95%	1124	348	672
8110	華東	13.55	-0.55	4767.0	14.60	12.66	13.63	7.77%	-6.59%	0.59%	951	694	813
8111	立碁	5.00	-0.10	246.0	5.53	4.59	5.06	10.69%	-8.19%	1.25%	234	1049	532
8112	至上	15.65	-0.60	3060.0	16.98	14.49	15.74	8.50%	-7.41%	0.54%	754	881	828
8114	振樺電	139.00	-3.00	264.0	153.09	127.95	140.52	10.14%	-7.95%	1.10%	343	998	608
8121	越峰	29.60	-1.40	1057.0	32.96	26.79	29.88	11.35%	-9.48%	0.93%	169	1234	676
8131	福懋科	19.20	-0.60	713.0	20.78	17.62	19.20	8.21%	-8.23%	-0.01%	823	1056	1058
8147	正淩	36.75	+0.65	511.0	41.08	33.96	37.52	11.77%	-7.58%	2.10%	132	928	251
8150	南茂	39.40	+0.40	1645.0	42.75	37.58	40.17	8.51%	-4.62%	1.94%	751	224	292
8155	博智	30.35	-0.25	113.0	32.62	27.56	30.09	7.47%	-9.20%	-0.87%	1034	1209	1331
8163	達方	15.40	-0.40	1341.0	16.80	13.95	15.37	9.08%	-9.43%	-0.18%	568	1226	1116
8171	天宇	17.60	-0.05	591.0	19.49	16.03	17.76	10.72%	-8.90%	0.91%	229	1171	691
8176	智捷	9.00	-0.01	107.0	9.71	8.22	8.97	7.90%	-8.62%	-0.36%	916	1122	1196
8182	加高	16.05	+0.35	870.0	18.24	15.41	16.83	13.67%	-4.00%	4.84%	49	137	3
8183	精星	9.17	+0.07	146.0	9.98	8.62	9.30	8.82%	-6.03%	1.39%	642	560	494
8201	無敵	11.10	-0.20	62.0	11.99	10.12	11.06	7.99%	-8.79%	-0.40%	882	1159	1212
8210	勤誠	45.50	-1.00	776.0	49.14	41.91	45.53	8.01%	-7.88%	0.07%	875	986	1036
8213	志超	44.70	-1.00	1852.0	48.98	42.36	45.67	9.58%	-5.24%	2.17%	445	354	227
8215	明基材	28.50	-1.20	3528.0	30.69	25.17	27.93	7.70%	-11.67%	-1.99%	974	1429	1478
8234	新漢	46.90	-1.85	3193.0	52.03	42.38	47.20	10.93%	-9.63%	0.65%	203	1251	783
8240	華宏	30.65	-0.75	73.0	33.29	28.58	30.93	8.61%	-6.76%	0.92%	720	730	681
8249	菱光	23.45	-0.20	400.0	25.33	22.11	23.72	8.01%	-5.72%	1.14%	873	480	584
8255	朋程	104.50	-2.50	244.0	111.78	95.11	103.44	6.97%	-8.99%	-1.01%	1157	1180	1371
8261	富鼎	20.30	-0.25	131.0	22.18	18.71	20.44	9.24%	-7.85%	0.70%	522	978	765
8266	中日新	38.20	-0.10	46.0	42.34	36.66	39.50	10.83%	-4.02%	3.41%	219	145	57
8271	宇瞻	30.35	-0.50	941.0	32.74	29.08	30.91	7.86%	-4.20%	1.83%	929	169	330
8277	商丞	13.10	-0.50	402.0	14.22	11.74	12.98	8.52%	-10.36%	-0.92%	748	1330	1348
8287	英格爾	18.15	-0.60	460.0	19.94	16.40	18.17	9.85%	-9.64%	0.10%	386	1252	1020
8289	泰藝	12.55	-0.25	68.0	13.46	11.80	12.63	7.28%	-6.00%	0.64%	1081	551	787
8291	尚茂	6.75	+0.00	9.0	7.19	6.34	6.77	6.49%	-6.04%	0.23%	1270	564	975
8299	群聯	202.50	-3.50	875.0	220.97	191.89	206.43	9.12%	-5.24%	1.94%	558	355	295
8349	恒耀	83.40	-1.60	232.0	89.98	75.15	82.57	7.89%	-9.89%	-1.00%	921	1281	1370
8354	冠好	17.15	-0.05	220.0	18.87	16.61	17.74	10.01%	-3.13%	3.44%	364	46	51
8358	金居	10.05	-0.05	57.0	10.66	9.63	10.14	6.04%	-4.17%	0.93%	1342	163	675
8374	羅昇	21.45	+0.45	422.0	23.32	20.23	21.78	8.73%	-5.67%	1.53%	676	469	445
8383	千附	28.95	-0.60	602.0	31.54	26.55	29.04	8.94%	-8.29%	0.32%	610	1065	929
8390	金益鼎	16.85	+0.10	58.0	18.00	15.96	16.98	6.83%	-5.27%	0.78%	1192	363	743
8401	白紗科	15.45	-0.80	426.0	16.84	14.21	15.53	9.00%	-8.00%	0.50%	588	1012	842
8403	盛弘	31.00	-0.25	100.0	33.08	28.55	30.82	6.72%	-7.91%	-0.60%	1213	992	1262
8404	F-百和	17.80	-0.30	207.0	19.21	16.79	18.00	7.94%	-5.70%	1.12%	897	477	598
8406	F-金可	317.00	-12.50	1650.0	359.80	277.25	318.52	13.50%	-12.54%	0.48%	54	1470	855
8409	商之器	39.00	-0.20	125.0	43.02	35.48	39.25	10.32%	-9.02%	0.65%	303	1183	782
8410	森田	38.50	+0.00	410.0	42.89	36.01	39.45	11.41%	-6.46%	2.48%	165	658	174
8411	F-福貞	33.50	+0.20	116.0	37.72	28.97	33.35	12.61%	-13.52%	-0.45%	89	1493	1231
8416	實威	119.50	-5.50	33.0	129.05	106.99	118.02	7.99%	-10.47%	-1.24%	883	1346	1419
8418	F-必勝	22.80	-0.10	61.0	25.13	21.78	23.46	10.23%	-4.48%	2.88%	328	205	108
8420	明揚	14.95	-0.35	341.0	15.47	14.69	15.08	3.48%	-1.77%	0.86%	1497	3	716
8421	旭源	12.65	-0.30	1.0	13.73	11.70	12.71	8.53%	-7.53%	0.50%	742	916	844
8422	可寧衛	129.00	-4.50	311.0	137.14	115.15	126.14	6.31%	-10.74%	-2.22%	1300	1362	1490
8423	F-保綠	26.55	+1.05	1.0	28.53	25.12	26.83	7.47%	-5.39%	1.04%	1036	394	633
8424	惠普	39.50	-0.35	19.0	42.53	37.82	40.18	7.68%	-4.25%	1.71%	989	177	380
8426	F-紅木	51.70	+0.10	19.0	55.98	45.63	50.80	8.27%	-11.74%	-1.73%	812	1433	1467
8427	F-基勝	46.40	+0.00	33.0	48.71	43.74	46.22	4.97%	-5.73%	-0.38%	1456	484	1206
8429	F-金麗	66.60	-1.30	489.0	73.07	62.22	67.65	9.72%	-6.58%	1.57%	409	692	433
8432	東生華	49.95	-1.55	80.0	55.78	44.32	50.05	11.67%	-11.28%	0.19%	136	1409	988
8433	弘帆	38.50	-0.80	33.0	40.94	35.69	38.31	6.33%	-7.31%	-0.49%	1297	860	1238
8435	鉅邁	50.60	-0.10	14.0	53.51	49.33	51.42	5.75%	-2.51%	1.62%	1389	17	416
8436	大江	74.80	+0.90	350.0	82.41	69.64	76.02	10.17%	-6.90%	1.64%	334	761	414
8443	阿瘦	34.40	-0.65	197.0	36.80	31.70	34.25	6.99%	-7.85%	-0.43%	1150	980	1223
8446	華研	71.20	-1.00	29.0	76.85	66.21	71.53	7.94%	-7.01%	0.46%	899	787	861
8450	霹靂	85.70	-4.30	393.0	91.70	78.85	85.28	7.00%	-7.99%	-0.50%	1148	1011	1239
8905	裕國	21.65	-0.05	135.0	23.51	20.58	22.04	8.57%	-4.93%	1.82%	729	297	334
8906	花王	8.98	-0.05	3.0	9.56	8.61	9.08	6.43%	-4.17%	1.13%	1280	162	591
8908	欣雄	38.60	+0.00	1.0	40.50	36.77	38.63	4.92%	-4.74%	0.09%	1458	255	1023
8913	全銓	18.20	+0.10	32.0	19.44	17.46	18.45	6.79%	-4.08%	1.35%	1202	151	504
8916	光隆	39.70	-1.30	598.0	43.25	36.91	40.08	8.94%	-7.03%	0.95%	607	794	671
8924	大田	16.85	-0.05	68.0	18.14	15.67	16.91	7.67%	-7.00%	0.33%	991	784	920
8925	偉盟	7.53	+0.21	5451.0	8.43	7.05	7.74	11.95%	-6.32%	2.81%	119	621	118
8926	台汽電	25.30	+0.10	2299.0	28.15	24.11	26.13	11.28%	-4.71%	3.29%	176	245	65
8927	北基	13.50	+0.00	142.0	14.71	13.27	13.99	8.93%	-1.70%	3.61%	614	2	37
8928	鉅明	34.30	-0.25	106.0	38.82	32.48	35.65	13.18%	-5.32%	3.93%	70	372	19
8929	富堡	27.40	-0.55	18.0	30.18	24.24	27.21	10.15%	-11.52%	-0.69%	339	1417	1287
8930	青鋼	13.00	-0.15	34.0	14.09	12.28	13.19	8.42%	-5.55%	1.44%	769	434	478
8931	大汽電	22.20	-0.15	22.0	24.46	21.45	22.95	10.16%	-3.40%	3.38%	338	73	59
8932	宏大	10.00	+0.00	36.0	11.07	9.09	10.08	10.68%	-9.05%	0.82%	236	1187	733
8933	愛地雅	12.90	-0.20	231.0	13.81	11.73	12.77	7.04%	-9.04%	-1.00%	1140	1186	1369
8935	邦泰	8.24	+0.02	180.0	8.84	7.93	8.38	7.23%	-3.74%	1.74%	1094	109	366
8936	國統	42.50	-1.50	2231.0	46.58	38.98	42.78	9.59%	-8.28%	0.66%	443	1064	779
8937	合騏	12.85	-0.05	17.0	13.90	12.03	12.96	8.16%	-6.39%	0.89%	835	638	701
8938	明安	20.00	+0.00	40.0	21.72	17.90	19.81	8.59%	-10.49%	-0.95%	723	1349	1352
8940	新天地	17.85	-0.45	44.0	19.01	16.43	17.72	6.50%	-7.95%	-0.72%	1264	1000	1296
8941	關中	71.80	-5.30	105.0	80.79	63.93	72.36	12.52%	-10.96%	0.78%	97	1381	746
8942	森鉅	73.50	+0.70	676.0	79.59	68.38	73.98	8.28%	-6.97%	0.66%	809	778	778
8996	高力	53.70	-1.60	354.0	57.16	47.36	52.26	6.44%	-11.80%	-2.68%	1278	1436	1497
9802	F-鈺齊	45.30	-0.25	413.0	49.27	42.45	45.86	8.76%	-6.29%	1.24%	667	615	538
9902	台火	14.80	-0.05	48.0	15.69	14.27	14.98	6.00%	-3.55%	1.23%	1346	92	542
9904	寶成	34.20	+1.40	8183.0	37.05	32.54	34.79	8.33%	-4.86%	1.73%	790	282	370
9905	大華	29.55	-0.25	130.0	32.20	27.97	30.08	8.97%	-5.36%	1.80%	595	385	340
9906	欣巴巴	32.40	-0.05	145.0	34.49	30.27	32.38	6.44%	-6.57%	-0.07%	1277	690	1078
9907	統一實	16.95	-0.05	1435.0	18.64	14.93	16.78	9.97%	-11.94%	-0.99%	370	1444	1361
9908	大台北	23.05	+0.00	143.0	24.08	22.10	23.09	4.47%	-4.14%	0.16%	1479	159	1001
9910	豐泰	82.00	-1.50	372.0	87.86	78.67	83.27	7.15%	-4.06%	1.54%	1114	148	439
9911	櫻花	21.40	+0.25	577.0	23.13	20.73	21.93	8.07%	-3.15%	2.46%	858	48	175
9912	偉聯	11.05	-0.25	61.0	12.00	9.80	10.90	8.61%	-11.28%	-1.33%	717	1410	1432
9914	美利達	199.00	+1.50	1288.0	212.39	187.28	199.84	6.73%	-5.89%	0.42%	1211	526	879
9917	中保	80.30	+0.30	195.0	84.24	77.36	80.80	4.91%	-3.66%	0.63%	1460	103	794
9918	欣天然	32.50	+0.05	2.0	34.44	30.85	32.65	5.98%	-5.07%	0.46%	1350	321	864
9919	康那香	13.00	-0.25	637.0	13.78	12.15	12.97	5.99%	-6.52%	-0.27%	1347	670	1153
9921	巨大	264.50	+12.50	1318.0	287.96	251.88	269.92	8.87%	-4.77%	2.05%	627	262	261
9924	福興	29.65	-0.45	57.0	32.03	28.24	30.14	8.04%	-4.76%	1.64%	865	260	409
9925	新保	37.80	+0.15	219.0	40.03	36.60	38.32	5.90%	-3.17%	1.36%	1366	53	501
9926	新海	42.00	+0.00	4.0	44.06	39.67	41.87	4.91%	-5.55%	-0.32%	1459	436	1177
9927	泰銘	34.60	-0.35	141.0	37.22	33.90	35.56	7.58%	-2.03%	2.78%	1006	7	125
9928	中視	13.35	-0.95	584.0	14.45	12.04	13.25	8.27%	-9.83%	-0.78%	810	1274	1308
9929	秋雨	9.00	-0.20	79.0	9.55	8.64	9.09	6.10%	-4.00%	1.05%	1337	141	627
9930	中聯資	67.40	-0.10	45.0	71.55	63.87	67.71	6.15%	-5.24%	0.46%	1330	357	865
9931	欣高	39.20	+0.00	16.0	40.76	37.27	39.02	3.99%	-4.92%	-0.47%	1491	296	1233
9933	中鼎	50.40	+0.00	957.0	54.54	49.49	52.02	8.22%	-1.81%	3.20%	822	4	72
9934	成霖	14.60	-0.15	231.0	16.10	13.62	14.86	10.28%	-6.73%	1.77%	312	721	355
9935	慶豐富	9.12	-0.07	779.0	10.05	8.70	9.37	10.16%	-4.62%	2.77%	336	222	127
9937	全國	35.45	-0.20	570.0	38.88	34.43	36.66	9.68%	-2.87%	3.41%	419	32	56
9938	百和	41.75	+0.00	1713.0	44.68	38.93	41.81	7.02%	-6.75%	0.13%	1144	728	1015
9939	宏全	47.85	-0.30	734.0	51.78	43.84	47.81	8.22%	-8.37%	-0.08%	821	1085	1085
9940	信義	35.90	+0.10	262.0	39.28	33.60	36.44	9.42%	-6.42%	1.50%	478	649	456
9941	裕融	74.00	-0.10	266.0	78.15	70.06	74.10	5.61%	-5.33%	0.14%	1413	378	1011
9942	茂順	106.00	+0.50	37.0	116.87	99.00	107.93	10.25%	-6.60%	1.83%	317	695	332
9943	好樂迪	36.55	-0.35	125.0	39.51	34.89	37.20	8.10%	-4.53%	1.78%	852	211	350
9944	新麗	41.45	-2.80	425.0	45.37	36.81	41.09	9.46%	-11.19%	-0.87%	472	1402	1332
9945	潤泰新	46.70	+0.40	6738.0	51.06	43.63	47.34	9.33%	-6.57%	1.38%	504	689	498
9946	三發	20.10	+0.30	178.0	22.16	18.70	20.43	10.24%	-6.98%	1.63%	322	781	415
9949	琉園	17.45	-0.45	26.0	18.95	16.27	17.61	8.61%	-6.75%	0.93%	719	727	678
9950	萬國通	23.10	+0.10	41.0	25.20	21.22	23.21	9.09%	-8.14%	0.48%	565	1039	857
9951	皇田	99.30	-2.20	301.0	108.44	90.50	99.47	9.20%	-8.86%	0.17%	530	1169	1000
9955	佳龍	16.90	-0.25	57.0	17.87	15.38	16.62	5.73%	-8.99%	-1.63%	1394	1181	1463
9958	世紀鋼	9.80	-0.06	224.0	10.69	9.08	9.88	9.08%	-7.36%	0.86%	567	870	715
9960	邁達康	12.70	+0.10	2.0	13.70	11.77	12.73	7.89%	-7.36%	0.27%	922	871	961
9962	有益	11.90	-0.05	157.0	12.82	11.38	12.10	7.75%	-4.37%	1.69%	961	189	389