英俊老師通道 (2014/11/19盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	44.80	-0.15	9999.0	47.89	42.45	45.17	6.90%	-5.24%	0.83%	1180	396	745
1102	亞泥	39.40	+0.25	6030.0	42.09	37.77	39.93	6.83%	-4.14%	1.34%	1205	183	531
1103	嘉泥	14.00	+0.00	198.0	14.71	13.05	13.88	5.07%	-6.79%	-0.86%	1450	757	1359
1104	環泥	26.50	-0.20	682.0	28.42	25.26	26.84	7.24%	-4.67%	1.29%	1102	283	551
1108	幸福	10.15	+0.15	351.0	11.09	9.73	10.41	9.23%	-4.10%	2.56%	533	171	168
1109	信大	13.40	-0.20	35.0	14.42	12.68	13.55	7.64%	-5.35%	1.14%	978	423	614
1110	東泥	16.00	+0.00	59.0	17.50	15.48	16.49	9.35%	-3.25%	3.05%	494	65	89
1201	味全	28.65	-0.35	6368.0	32.15	24.73	28.44	12.23%	-13.68%	-0.72%	112	1496	1326
1203	味王	22.60	+0.15	11.0	24.10	21.86	22.98	6.63%	-3.29%	1.67%	1255	69	424
1210	大成	26.90	+0.05	1031.0	28.82	25.24	27.03	7.13%	-6.18%	0.48%	1130	626	891
1213	大飲	20.10	+0.05	66.0	21.89	19.47	20.68	8.91%	-3.11%	2.90%	623	48	111
1215	卜蜂	25.50	+0.00	705.0	28.09	24.54	26.32	10.16%	-3.76%	3.20%	327	117	71
1216	統一	48.95	+0.15	15187.0	52.38	46.28	49.33	7.01%	-5.46%	0.78%	1155	449	771
1217	愛之味	8.02	-0.03	352.0	8.73	7.58	8.15	8.80%	-5.50%	1.65%	645	453	432
1218	泰山	11.80	+0.00	299.0	12.75	11.10	11.92	8.02%	-5.93%	1.05%	866	567	659
1219	福壽	15.40	-0.10	104.0	16.78	14.73	15.76	8.99%	-4.34%	2.32%	606	221	222
1220	台榮	10.10	+0.00	28.0	10.61	9.78	10.20	5.06%	-3.14%	0.96%	1451	54	689
1225	福懋油	24.55	+0.50	913.0	28.02	22.71	25.37	14.14%	-7.48%	3.33%	43	934	55
1227	佳格	71.10	+1.60	2062.0	76.94	66.70	71.82	8.22%	-6.19%	1.02%	798	628	671
1229	聯華	19.80	-0.10	348.0	21.45	19.30	20.37	8.35%	-2.55%	2.90%	754	19	110
1231	聯華食	31.15	-0.05	70.0	34.10	28.65	31.37	9.48%	-8.04%	0.72%	467	1043	792
1232	大統益	71.90	-0.40	48.0	76.31	68.66	72.49	6.14%	-4.51%	0.81%	1361	252	751
1233	天仁	46.40	+0.10	180.0	49.41	44.21	46.81	6.48%	-4.73%	0.88%	1284	293	718
1234	黑松	38.95	+0.10	322.0	42.09	36.90	39.50	8.06%	-5.26%	1.40%	851	399	513
1235	興泰	28.30	-0.55	595.0	31.63	26.18	28.90	11.75%	-7.50%	2.12%	138	938	276
1236	宏亞	24.35	+0.60	44.0	26.02	23.22	24.62	6.84%	-4.65%	1.10%	1204	281	638
1256	F-鮮活	196.50	-0.50	16.0	217.41	182.69	200.05	10.64%	-7.03%	1.81%	261	821	364
1259	安心	67.00	-0.90	28.0	70.95	63.66	67.31	5.90%	-4.98%	0.46%	1387	344	899
1262	F-綠悅	121.50	+3.00	221.0	134.62	106.31	120.47	10.80%	-12.50%	-0.85%	237	1479	1357
1301	台塑	69.80	+0.70	6726.0	74.90	65.94	70.42	7.30%	-5.53%	0.89%	1085	465	716
1303	南亞	61.90	+0.00	7891.0	66.39	59.31	62.85	7.25%	-4.18%	1.53%	1097	191	463
1304	台聚	13.50	-0.05	860.0	14.61	12.11	13.36	8.23%	-10.28%	-1.02%	795	1329	1386
1305	華夏	10.10	+0.05	815.0	11.24	9.11	10.18	11.33%	-9.80%	0.76%	173	1278	777
1307	三芳	29.50	+0.35	159.0	31.59	28.47	30.03	7.07%	-3.50%	1.78%	1142	88	370
1308	亞聚	19.75	-0.05	362.0	21.22	18.40	19.81	7.46%	-6.86%	0.30%	1033	777	965
1309	台達化	8.02	-0.05	581.0	8.77	7.31	8.04	9.37%	-8.87%	0.25%	491	1170	984
1310	台苯	11.70	+0.10	941.0	12.75	10.39	11.57	8.97%	-11.22%	-1.12%	610	1406	1405
1312	國喬	14.60	+0.55	4418.0	16.07	13.57	14.82	10.09%	-7.03%	1.53%	340	822	467
1313	聯成	10.10	+0.05	508.0	10.92	9.44	10.18	8.11%	-6.53%	0.79%	830	704	764
1314	中石化	8.95	+0.07	4677.0	9.55	8.12	8.84	6.72%	-9.24%	-1.26%	1226	1211	1427
1315	達新	28.30	-0.05	54.0	29.53	27.06	28.29	4.34%	-4.39%	-0.02%	1483	229	1111
1316	上曜	11.80	+0.00	38.0	12.57	11.28	11.93	6.55%	-4.43%	1.06%	1273	235	653
1319	東陽	31.60	-0.20	1470.0	34.94	29.74	32.34	10.57%	-5.89%	2.34%	266	554	216
1321	大洋	35.15	+0.15	119.0	37.77	33.07	35.42	7.45%	-5.91%	0.77%	1037	560	773
1323	永裕	31.45	+0.00	141.0	34.31	29.86	32.09	9.10%	-5.05%	2.02%	570	359	298
1324	地球	13.20	+0.15	18.0	14.14	12.34	13.24	7.09%	-6.53%	0.28%	1138	705	972
1325	恆大	19.90	+0.10	427.0	21.06	18.67	19.87	5.85%	-6.18%	-0.16%	1393	627	1166
1326	台化	68.90	+0.40	4942.0	73.31	65.83	69.57	6.40%	-4.45%	0.97%	1303	240	685
1333	恩得利	7.20	-0.06	311.0	7.98	6.68	7.33	10.77%	-7.17%	1.80%	245	866	366
1336	台翰	12.50	+0.15	141.0	13.77	11.46	12.62	10.16%	-8.28%	0.94%	328	1087	702
1337	F-再生	33.85	-0.20	647.0	38.51	30.23	34.37	13.78%	-10.69%	1.54%	50	1365	462
1338	F-廣華	92.30	-1.40	592.0	98.85	83.71	91.28	7.10%	-9.31%	-1.11%	1136	1223	1401
1339	昭輝	107.00	+1.50	566.0	122.19	98.13	110.16	14.20%	-8.29%	2.95%	40	1088	106
1340	F-勝悅	102.00	+1.50	332.0	112.73	94.92	103.83	10.52%	-6.94%	1.79%	270	798	369
1402	遠東新	31.00	+0.30	5898.0	32.98	29.83	31.40	6.38%	-3.79%	1.30%	1309	122	548
1409	新纖	10.50	+0.10	2044.0	10.94	9.88	10.41	4.19%	-5.95%	-0.88%	1488	573	1361
1410	南染	25.30	-0.25	327.0	27.19	24.27	25.73	7.49%	-4.08%	1.71%	1021	167	405
1414	東和	7.89	+0.14	110.0	8.28	7.35	7.82	4.94%	-6.84%	-0.95%	1459	770	1373
1416	廣豐	16.40	+0.30	456.0	17.63	15.54	16.58	7.47%	-5.26%	1.11%	1028	400	632
1417	嘉裕	7.55	+0.02	224.0	7.97	7.12	7.55	5.60%	-5.70%	-0.05%	1417	511	1125
1418	東華	6.95	+0.05	91.0	7.40	6.74	7.07	6.44%	-3.09%	1.68%	1295	44	420
1419	新紡	38.55	+0.45	68.0	40.94	36.31	38.62	6.19%	-5.82%	0.19%	1351	538	1014
1423	利華	7.65	+0.23	148.0	8.19	7.33	7.76	7.07%	-4.23%	1.42%	1144	201	499
1432	大魯閣	20.10	-0.10	253.0	21.72	18.88	20.30	8.08%	-6.09%	0.99%	845	599	680
1434	福懋	29.90	+0.70	1220.0	31.69	28.23	29.96	6.00%	-5.60%	0.20%	1375	483	1009
1435	中福	5.61	+0.09	131.0	5.93	5.22	5.57	5.64%	-7.02%	-0.69%	1413	820	1319
1436	華友聯	48.65	-0.15	41.0	52.15	46.60	49.37	7.19%	-4.22%	1.49%	1119	199	478
1437	勤益	21.10	-0.05	143.0	21.95	19.80	20.88	4.02%	-6.14%	-1.06%	1490	613	1391
1438	裕豐	5.15	-0.01	6.0	5.53	4.54	5.04	7.47%	-11.78%	-2.15%	1029	1447	1492
1439	中和	13.50	+0.00	28.0	14.57	13.12	13.85	7.95%	-2.80%	2.57%	889	30	165
1440	南紡	16.95	+0.05	820.0	18.08	15.74	16.91	6.67%	-7.11%	-0.22%	1241	849	1193
1441	大東	9.06	-0.02	350.0	9.51	8.59	9.05	4.95%	-5.24%	-0.14%	1458	397	1159
1442	名軒	23.10	+0.05	84.0	24.87	20.89	22.88	7.67%	-9.58%	-0.95%	967	1250	1376
1443	立益	6.88	+0.07	13.0	7.39	6.40	6.89	7.35%	-7.01%	0.17%	1062	817	1027
1444	力麗	8.35	-0.14	339.0	8.88	7.80	8.34	6.33%	-6.56%	-0.11%	1318	708	1149
1445	大宇	8.90	+0.07	43.0	9.58	8.60	9.09	7.62%	-3.35%	2.13%	984	74	269
1446	宏和	25.65	-1.20	1479.0	27.69	23.27	25.48	7.96%	-9.26%	-0.65%	883	1216	1310
1447	力鵬	10.00	-0.10	1076.0	10.75	9.17	9.96	7.53%	-8.31%	-0.39%	1009	1092	1242
1449	佳和	3.38	-0.25	33.0	3.86	3.01	3.44	14.23%	-10.81%	1.71%	37	1378	404
1451	年興	24.15	-0.10	399.0	25.29	22.75	24.02	4.74%	-5.81%	-0.53%	1473	534	1275
1452	宏益	11.95	+0.10	58.0	12.90	11.33	12.12	7.99%	-5.19%	1.40%	877	384	512
1453	大將	9.03	+0.13	53.0	9.61	8.53	9.07	6.46%	-5.50%	0.48%	1290	454	885
1454	台富	7.69	+0.01	28.0	8.19	7.39	7.79	6.50%	-3.87%	1.31%	1283	131	541
1455	集盛	7.93	-0.10	983.0	8.41	7.35	7.88	6.02%	-7.31%	-0.65%	1372	897	1306
1456	怡華	7.01	-0.21	11.0	7.63	6.32	6.98	8.83%	-9.80%	-0.49%	641	1280	1262
1457	宜進	7.63	-0.02	105.0	8.09	7.25	7.67	6.02%	-5.03%	0.50%	1371	352	877
1459	聯發	9.32	-0.03	84.0	9.78	8.73	9.25	4.91%	-6.32%	-0.71%	1462	660	1323
1460	宏遠	13.80	+0.10	645.0	14.82	12.86	13.84	7.38%	-6.80%	0.29%	1058	758	967
1463	強盛	14.80	-0.10	122.0	15.58	14.02	14.80	5.28%	-5.29%	-0.00%	1439	409	1102
1464	得力	11.90	+0.75	535.0	12.88	11.31	12.09	8.24%	-4.98%	1.63%	792	343	437
1465	偉全	15.30	+0.05	18.0	16.35	14.17	15.26	6.84%	-7.41%	-0.29%	1202	918	1204
1466	聚隆	17.05	-0.15	571.0	18.74	15.41	17.07	9.91%	-9.64%	0.13%	380	1258	1043
1467	南緯	12.60	-0.05	244.0	13.49	11.78	12.64	7.05%	-6.48%	0.29%	1149	694	969
1468	昶和	10.20	+0.05	22.0	11.03	9.48	10.25	8.10%	-7.06%	0.52%	834	834	867
1469	理隆	12.15	+0.10	19.0	12.94	11.66	12.30	6.50%	-4.06%	1.22%	1282	162	569
1470	大統染	18.05	+0.70	1.0	19.25	17.03	18.14	6.66%	-5.65%	0.50%	1244	496	870
1471	首利	7.76	+0.20	288.0	8.33	6.99	7.66	7.33%	-9.98%	-1.32%	1070	1296	1433
1472	三洋紡	31.80	+0.30	44.0	34.54	28.10	31.32	8.63%	-11.65%	-1.51%	685	1435	1455
1473	台南	24.55	+0.05	92.0	26.53	22.59	24.56	8.05%	-7.99%	0.03%	855	1031	1085
1474	弘裕	7.67	+0.11	190.0	8.15	7.07	7.61	6.20%	-7.77%	-0.78%	1347	991	1333
1475	本盟	15.50	+0.10	24.0	17.16	14.80	15.98	10.73%	-4.54%	3.10%	250	256	84
1476	儒鴻	304.00	+13.00	2518.0	328.96	285.79	307.37	8.21%	-5.99%	1.11%	800	579	629
1477	聚陽	157.50	+0.50	869.0	165.11	147.99	156.55	4.83%	-6.04%	-0.60%	1467	591	1297
1503	士電	39.85	+0.10	71.0	42.90	38.61	40.76	7.65%	-3.10%	2.28%	976	46	233
1504	東元	31.20	+0.85	6479.0	33.14	29.02	31.08	6.23%	-6.98%	-0.37%	1339	810	1231
1506	正道	21.20	-0.50	417.0	22.63	20.05	21.34	6.76%	-5.41%	0.68%	1218	432	812
1507	永大	67.80	+1.30	938.0	73.62	64.11	68.87	8.59%	-5.44%	1.58%	697	442	453
1512	瑞利	5.62	-0.06	216.0	6.28	5.10	5.69	11.70%	-9.25%	1.22%	142	1212	568
1513	中興電	19.60	+0.15	908.0	21.08	18.91	19.99	7.54%	-3.54%	2.00%	1006	94	309
1514	亞力	8.05	+0.05	197.0	8.63	7.63	8.13	7.23%	-5.22%	1.01%	1105	392	674
1515	力山	10.40	-0.05	512.0	11.21	9.47	10.34	7.77%	-8.90%	-0.56%	939	1174	1287
1516	川飛	14.60	+0.60	9.0	16.15	13.28	14.71	10.61%	-9.07%	0.77%	264	1188	775
1517	利奇	13.20	+0.05	201.0	14.51	12.52	13.51	9.93%	-5.17%	2.38%	377	381	212
1519	華城	14.60	+0.05	98.0	15.53	13.69	14.61	6.35%	-6.22%	0.06%	1316	637	1067
1521	大億	68.50	+0.00	38.0	72.86	64.71	68.78	6.37%	-5.54%	0.42%	1311	469	919
1522	堤維西	17.30	+0.10	231.0	18.90	16.52	17.71	9.26%	-4.49%	2.38%	523	248	207
1524	耿鼎	6.88	+0.09	85.0	7.35	6.37	6.86	6.77%	-7.38%	-0.30%	1215	911	1210
1525	江申	53.00	+0.30	176.0	57.51	47.80	52.66	8.51%	-9.81%	-0.65%	716	1281	1309
1526	日馳	11.80	+0.10	60.0	12.73	11.02	11.87	7.88%	-6.61%	0.63%	910	718	823
1527	鑽全	38.65	+0.40	570.0	41.77	36.89	39.33	8.06%	-4.55%	1.75%	849	261	380
1528	恩德	11.00	+0.00	145.0	11.84	10.24	11.04	7.61%	-6.91%	0.35%	986	788	945
1529	樂士	4.29	+0.17	35.0	4.76	3.87	4.31	10.87%	-9.88%	0.50%	226	1290	880
1530	亞崴	39.70	-0.10	15.0	43.54	36.79	40.17	9.68%	-7.32%	1.18%	420	899	589
1531	高林股	23.40	-0.40	1747.0	26.44	22.07	24.25	12.98%	-5.70%	3.64%	69	509	33
1532	勤美	23.15	+0.20	381.0	25.17	20.50	22.83	8.71%	-11.44%	-1.36%	662	1426	1438
1533	車王電	61.10	-0.10	340.0	65.60	57.01	61.30	7.37%	-6.70%	0.34%	1059	733	951
1535	中宇	64.00	+0.40	43.0	70.03	60.38	65.21	9.42%	-5.65%	1.89%	482	495	338
1536	和大	54.90	+0.40	1225.0	59.50	52.96	56.23	8.37%	-3.54%	2.42%	748	93	198
1537	廣隆	101.00	+1.50	58.0	106.55	94.69	100.62	5.50%	-6.25%	-0.38%	1425	645	1232
1538	正峰新	8.80	-0.60	504.0	9.81	8.09	8.95	11.51%	-8.02%	1.74%	159	1037	384
1539	巨庭	15.60	-0.20	284.0	17.02	14.10	15.56	9.09%	-9.62%	-0.27%	575	1255	1202
1540	喬福	22.10	-0.30	105.0	23.47	20.88	22.18	6.22%	-5.52%	0.35%	1340	461	944
1541	錩泰	15.60	+0.05	47.0	16.57	14.62	15.60	6.21%	-6.26%	-0.02%	1344	648	1112
1558	伸興	151.50	+1.00	25.0	165.06	147.53	156.29	8.95%	-2.62%	3.16%	615	23	77
1560	中砂	59.80	-0.40	301.0	63.91	53.42	58.66	6.87%	-10.67%	-1.90%	1190	1362	1480
1565	精華	483.00	+9.50	254.0	533.76	436.92	485.34	10.51%	-9.54%	0.49%	272	1247	883
1566	捷邦	19.50	+0.20	124.0	21.08	18.70	19.89	8.09%	-4.11%	1.99%	839	174	314
1568	倉佑	19.35	+0.05	102.0	21.12	17.36	19.24	9.15%	-10.30%	-0.58%	555	1331	1288
1569	濱川	20.85	+0.10	132.0	22.24	19.59	20.92	6.66%	-6.03%	0.31%	1247	588	957
1570	力肯	13.80	+0.00	24.0	14.55	12.74	13.65	5.44%	-7.68%	-1.12%	1430	973	1402
1580	新麥	184.00	+0.00	55.0	195.54	172.56	184.05	6.27%	-6.22%	0.02%	1334	638	1089
1582	信錦	56.30	+0.10	332.0	61.49	51.46	56.48	9.22%	-8.59%	0.31%	536	1133	959
1583	程泰	69.90	+0.40	34.0	76.76	65.45	71.10	9.81%	-6.37%	1.72%	397	674	397
1584	精剛	10.60	-0.05	47.0	11.49	9.93	10.71	8.39%	-6.31%	1.04%	743	658	662
1586	和勤	27.80	-0.50	25.0	30.79	25.56	28.18	10.74%	-8.04%	1.35%	249	1041	530
1589	F-永冠	121.50	+4.50	1021.0	132.79	112.38	122.58	9.29%	-7.51%	0.89%	515	941	714
1590	F-亞德	268.00	-1.00	705.0	297.77	247.98	272.88	11.11%	-7.47%	1.82%	199	930	359
1591	F-駿吉	35.55	+0.55	9.0	38.90	32.15	35.53	9.43%	-9.57%	-0.07%	481	1249	1132
1592	F-英瑞	26.00	-0.65	333.0	28.09	24.29	26.19	8.02%	-6.59%	0.71%	867	714	793
1593	祺驊	40.45	+0.45	32.0	43.77	38.52	41.15	8.22%	-4.78%	1.72%	799	300	396
1595	川寶	79.60	-0.40	86.0	87.89	77.67	82.78	10.41%	-2.43%	3.99%	286	13	16
1597	直得	36.90	+0.00	255.0	41.52	34.05	37.79	12.52%	-7.72%	2.40%	89	980	204
1599	宏佳騰	36.90	+1.20	17.0	39.87	34.75	37.31	8.06%	-5.83%	1.11%	854	542	624
1603	華電	11.75	+0.00	69.0	12.29	10.92	11.61	4.60%	-7.06%	-1.23%	1477	837	1420
1604	聲寶	12.45	+0.15	952.0	13.57	12.02	12.79	8.96%	-3.42%	2.77%	612	78	134
1605	華新	10.00	+0.09	11230.0	10.90	9.66	10.28	9.00%	-3.36%	2.82%	603	75	125
1608	華榮	9.86	+0.02	224.0	10.44	9.24	9.84	5.88%	-6.27%	-0.20%	1390	650	1184
1609	大亞	6.23	-0.01	977.0	6.63	5.86	6.24	6.36%	-5.92%	0.22%	1312	565	996
1611	中電	10.95	+0.00	157.0	11.84	10.46	11.15	8.15%	-4.50%	1.82%	811	249	358
1612	宏泰	9.95	+0.00	208.0	10.76	9.48	10.12	8.12%	-4.69%	1.71%	827	286	400
1613	台一	4.95	+0.07	247.0	5.45	4.60	5.02	10.11%	-7.13%	1.49%	338	858	477
1614	三洋電	30.70	+0.00	94.0	32.00	28.63	30.32	4.23%	-6.73%	-1.25%	1487	738	1424
1615	大山	10.55	+0.20	78.0	11.36	9.92	10.64	7.65%	-6.00%	0.82%	977	583	747
1616	億泰	5.46	+0.01	137.0	5.76	5.02	5.39	5.53%	-8.10%	-1.29%	1423	1056	1431
1617	榮星	7.76	+0.05	29.0	8.30	7.25	7.77	6.96%	-6.59%	0.19%	1169	715	1015
1618	合機	7.97	+0.03	68.0	8.54	7.43	7.99	7.19%	-6.75%	0.22%	1120	748	997
1626	F-艾美	33.00	+0.55	122.0	37.73	28.96	33.35	14.33%	-12.23%	1.05%	35	1468	658
1701	中化	20.05	+0.05	415.0	21.60	19.04	20.32	7.75%	-5.05%	1.35%	944	360	529
1702	南僑	50.30	-0.30	1844.0	54.72	45.98	50.35	8.78%	-8.59%	0.10%	651	1134	1057
1704	榮化	15.45	-0.10	2372.0	17.97	14.06	16.01	16.29%	-8.98%	3.66%	10	1180	32
1707	葡萄王	127.00	-1.00	170.0	134.35	121.88	128.12	5.79%	-4.03%	0.88%	1400	157	717
1708	東鹼	36.15	+0.35	326.0	39.88	34.34	37.11	10.31%	-5.02%	2.65%	300	349	154
1709	和益	11.75	+0.05	159.0	12.68	10.78	11.73	7.93%	-8.22%	-0.15%	897	1075	1162
1710	東聯	22.25	+0.35	831.0	24.01	19.80	21.90	7.89%	-11.02%	-1.56%	907	1389	1461
1711	永光	23.05	-0.50	3184.0	24.78	20.60	22.69	7.49%	-10.64%	-1.58%	1023	1360	1463
1712	興農	15.95	-0.10	1155.0	16.87	15.19	16.03	5.79%	-4.77%	0.51%	1398	299	868
1713	國化	15.40	+0.40	37.0	16.45	14.60	15.52	6.80%	-5.20%	0.80%	1210	387	758
1714	和桐	9.90	+0.17	1487.0	10.58	8.99	9.78	6.89%	-9.24%	-1.18%	1183	1210	1416
1715	萬洲	17.55	+0.10	440.0	19.19	16.49	17.84	9.33%	-6.06%	1.64%	503	595	435
1717	長興	29.05	-0.20	564.0	31.02	27.29	29.15	6.77%	-6.06%	0.36%	1216	596	940
1718	中纖	8.85	+0.06	5763.0	9.73	8.21	8.97	9.90%	-7.23%	1.33%	383	878	536
1720	生達	35.05	+0.15	317.0	37.32	32.22	34.77	6.47%	-8.08%	-0.81%	1287	1050	1337
1721	三晃	9.90	+0.00	180.0	10.97	9.05	10.01	10.79%	-8.58%	1.11%	239	1132	634
1722	台肥	51.40	-0.10	2306.0	55.13	48.21	51.67	7.25%	-6.21%	0.52%	1098	635	865
1723	中碳	152.50	-1.00	765.0	162.35	137.22	149.79	6.46%	-10.02%	-1.78%	1289	1306	1474
1724	台硝	15.00	+0.15	15.0	16.21	14.40	15.30	8.09%	-4.03%	2.03%	838	154	297
1725	元禎	13.90	+0.05	17.0	15.13	13.34	14.23	8.85%	-4.06%	2.40%	636	161	205
1726	永記	80.00	+0.70	32.0	84.65	75.73	80.19	5.81%	-5.34%	0.24%	1396	421	989
1727	中華化	17.50	+0.00	32.0	18.94	16.66	17.80	8.21%	-4.82%	1.70%	801	309	412
1729	必翔	57.60	-0.20	864.0	64.48	53.28	58.88	11.94%	-7.50%	2.22%	123	937	245
1730	花仙子	28.30	+0.40	196.0	30.30	26.96	28.63	7.08%	-4.72%	1.18%	1140	290	588
1731	美吾華	13.70	+0.20	47.0	14.60	12.92	13.76	6.59%	-5.69%	0.45%	1262	508	902
1732	毛寶	14.15	+0.65	855.0	15.39	12.91	14.15	8.75%	-8.74%	0.00%	658	1154	1098
1733	五鼎	46.15	-0.55	141.0	50.38	42.12	46.25	9.17%	-8.74%	0.21%	550	1153	1000
1734	杏輝	40.20	+0.20	564.0	43.19	37.07	40.13	7.43%	-7.78%	-0.17%	1041	995	1173
1735	日勝化	10.80	+0.15	15.0	11.38	10.17	10.78	5.40%	-5.83%	-0.21%	1432	543	1187
1736	喬山	67.50	+0.70	320.0	72.73	61.74	67.23	7.75%	-8.54%	-0.40%	943	1126	1243
1737	臺鹽	23.75	+0.40	266.0	25.49	22.49	23.99	7.32%	-5.31%	1.00%	1076	414	677
1742	台蠟	23.30	-0.30	140.0	25.38	21.03	23.20	8.91%	-9.76%	-0.43%	624	1273	1252
1752	南光	31.15	+0.15	104.0	34.19	30.17	32.18	9.76%	-3.15%	3.31%	407	55	60
1762	中化生	32.40	-0.50	100.0	35.49	29.42	32.46	9.54%	-9.20%	0.17%	450	1207	1028
1773	勝一	43.85	+0.05	22.0	46.57	41.10	43.84	6.21%	-6.27%	-0.03%	1345	649	1116
1777	生泰	67.30	+1.20	172.0	75.15	64.10	69.63	11.67%	-4.76%	3.46%	146	296	44
1781	合世	20.10	-0.20	150.0	22.40	17.46	19.93	11.44%	-13.15%	-0.85%	163	1494	1358
1783	和康生	39.65	+1.05	373.0	43.16	35.71	39.44	8.86%	-9.93%	-0.53%	634	1292	1277
1784	訊聯	37.80	+0.30	124.0	40.70	34.86	37.78	7.68%	-7.78%	-0.05%	964	994	1126
1785	光洋科	23.15	+0.05	280.0	24.27	21.06	22.66	4.83%	-9.03%	-2.10%	1468	1185	1490
1786	科妍	85.00	+0.20	186.0	90.92	77.66	84.29	6.97%	-8.63%	-0.83%	1163	1138	1344
1787	福盈科	26.15	+0.05	117.0	28.66	24.09	26.37	9.60%	-7.89%	0.86%	436	1009	733
1788	杏昌	91.20	+0.00	124.0	96.62	85.74	91.18	5.94%	-5.99%	-0.03%	1382	580	1114
1789	神隆	57.60	+0.10	899.0	62.69	52.79	57.74	8.83%	-8.35%	0.24%	640	1098	988
1795	美時	79.50	+0.80	5309.0	87.65	69.38	78.51	10.25%	-12.73%	-1.24%	313	1485	1423
1799	紅電醫	33.90	+0.10	60.0	36.56	31.09	33.83	7.86%	-8.29%	-0.21%	917	1089	1189
1802	台玻	23.05	+0.45	1304.0	25.08	21.51	23.30	8.81%	-6.66%	1.08%	642	727	645
1805	寶徠	10.80	-0.30	23.0	11.64	9.98	10.81	7.82%	-7.63%	0.10%	924	962	1056
1806	冠軍	8.84	-0.07	420.0	9.52	7.99	8.75	7.65%	-9.60%	-0.97%	972	1252	1379
1808	潤隆	27.70	+0.05	137.0	29.40	26.64	28.02	6.14%	-3.81%	1.16%	1360	123	602
1809	中釉	13.60	+0.05	239.0	14.57	13.27	13.92	7.12%	-2.46%	2.33%	1131	15	221
1810	和成	10.00	+0.09	2715.0	10.53	9.44	9.98	5.34%	-5.65%	-0.16%	1437	497	1164
1813	寶利徠	32.00	-0.40	14.0	34.21	30.54	32.37	6.91%	-4.57%	1.17%	1179	266	598
1815	富喬	11.00	+0.15	762.0	11.74	10.45	11.10	6.72%	-4.97%	0.88%	1227	341	719
1817	凱撒衛	30.75	+0.35	77.0	33.29	28.93	31.11	8.26%	-5.91%	1.17%	785	559	595
1902	台紙	11.05	+0.15	164.0	11.79	10.43	11.11	6.74%	-5.57%	0.58%	1223	478	843
1903	士紙	36.15	+0.30	89.0	38.56	33.10	35.83	6.68%	-8.45%	-0.89%	1239	1113	1362
1904	正隆	13.15	-0.05	479.0	14.15	12.58	13.36	7.58%	-4.36%	1.61%	997	223	441
1905	華紙	8.52	+0.03	669.0	9.13	8.18	8.65	7.12%	-4.01%	1.55%	1132	148	457
1906	寶隆	10.90	-0.40	580.0	11.96	10.01	10.99	9.75%	-8.16%	0.79%	408	1063	763
1907	永豐餘	12.65	+0.00	510.0	13.73	12.02	12.88	8.54%	-4.98%	1.78%	710	342	371
1909	榮成	14.60	+0.05	1683.0	15.71	13.86	14.79	7.59%	-5.05%	1.27%	993	361	554
2002	中鋼	25.95	+0.10	30445.0	27.68	25.29	26.48	6.65%	-2.53%	2.06%	1250	17	286
2006	東鋼	23.60	+0.15	537.0	24.97	22.29	23.63	5.82%	-5.56%	0.13%	1394	476	1044
2007	燁興	5.57	-0.01	76.0	5.92	5.18	5.55	6.36%	-6.96%	-0.30%	1313	806	1208
2008	高興昌	10.30	+0.20	143.0	10.94	9.55	10.24	6.24%	-7.32%	-0.54%	1337	901	1279
2009	第一銅	10.10	+0.00	91.0	10.58	9.67	10.13	4.77%	-4.25%	0.26%	1469	206	978
2010	春源	11.25	+0.05	148.0	11.78	10.63	11.20	4.67%	-5.48%	-0.40%	1475	452	1246
2012	春雨	12.95	-0.05	62.0	13.60	12.25	12.93	5.04%	-5.38%	-0.17%	1453	425	1170
2013	中鋼構	25.30	+0.00	124.0	27.65	23.45	25.55	9.30%	-7.31%	0.99%	512	896	681
2014	中鴻	7.14	+0.00	1089.0	7.54	6.77	7.16	5.67%	-5.14%	0.27%	1410	378	977
2015	豐興	37.40	-0.05	267.0	39.77	34.74	37.26	6.35%	-7.11%	-0.38%	1315	850	1233
2017	官田鋼	6.01	+0.01	732.0	6.42	5.72	6.07	6.88%	-4.75%	1.07%	1187	295	650
2020	美亞	14.15	+0.05	89.0	15.26	13.48	14.37	7.81%	-4.71%	1.55%	926	288	458
2022	聚亨	5.79	+0.37	4206.0	6.26	5.45	5.85	8.14%	-5.95%	1.10%	814	572	640
2023	燁輝	8.70	+0.07	1689.0	9.16	8.19	8.68	5.34%	-5.87%	-0.27%	1436	551	1201
2024	志聯	8.72	+0.02	199.0	9.62	8.25	8.93	10.29%	-5.41%	2.44%	303	429	193
2025	千興	5.02	+0.04	1431.0	5.50	4.59	5.04	9.49%	-8.55%	0.47%	462	1127	896
2027	大成鋼	18.60	+0.10	1038.0	20.12	17.68	18.90	8.18%	-4.92%	1.63%	805	330	436
2028	威致	4.03	+0.01	258.0	4.28	3.76	4.02	6.16%	-6.75%	-0.30%	1355	749	1206
2029	盛餘	19.60	+0.00	54.0	20.83	18.39	19.61	6.28%	-6.16%	0.06%	1331	620	1069
2030	彰源	11.95	+0.05	445.0	13.14	11.18	12.16	9.98%	-6.44%	1.77%	369	686	374
2031	新光鋼	16.90	+0.00	115.0	18.18	16.51	17.35	7.58%	-2.30%	2.64%	998	9	156
2032	新鋼	10.40	+0.00	100.0	11.27	9.68	10.47	8.33%	-6.92%	0.71%	763	790	801
2033	佳大	8.47	+0.02	54.0	9.33	7.86	8.60	10.20%	-7.24%	1.48%	318	880	479
2034	允強	23.00	+0.15	424.0	24.94	21.39	23.17	8.44%	-6.99%	0.72%	733	813	791
2035	唐榮	45.00	+0.00	119.0	50.49	41.45	45.97	12.19%	-7.89%	2.15%	115	1008	264
2038	海光	7.70	-0.09	83.0	8.16	7.07	7.61	5.93%	-8.18%	-1.12%	1384	1066	1404
2049	上銀	232.00	-4.00	3256.0	250.56	209.61	230.09	8.00%	-9.65%	-0.82%	875	1260	1342
2059	川湖	400.00	+12.00	326.0	430.92	377.92	404.42	7.73%	-5.52%	1.11%	951	460	633
2061	風青	18.00	+0.30	47.0	19.97	16.93	18.45	10.94%	-5.95%	2.50%	215	570	185
2062	橋椿	50.50	-0.50	552.0	54.60	47.24	50.92	8.12%	-6.45%	0.84%	826	690	743
2063	世鎧	30.90	-0.30	18.0	33.37	29.19	31.28	7.98%	-5.53%	1.23%	880	463	567
2066	世德	100.50	+2.90	117.0	108.28	89.22	98.75	7.74%	-11.22%	-1.74%	950	1407	1472
2067	嘉鋼	26.95	+0.20	118.0	29.75	24.33	27.04	10.39%	-9.73%	0.33%	290	1270	954
2101	南港	32.30	+0.25	663.0	34.43	29.98	32.20	6.59%	-7.18%	-0.30%	1264	870	1207
2102	泰豐	17.70	+0.05	581.0	19.27	16.96	18.12	8.89%	-4.16%	2.36%	630	185	214
2103	台橡	34.40	-0.50	1530.0	37.25	31.58	34.41	8.29%	-8.21%	0.04%	777	1074	1081
2104	中橡	30.60	+0.00	2124.0	33.09	29.09	31.09	8.14%	-4.95%	1.59%	816	336	449
2105	正新	72.50	+1.00	6160.0	77.93	70.22	74.07	7.49%	-3.15%	2.17%	1024	56	258
2106	建大	62.40	+0.30	2045.0	67.04	59.94	63.49	7.44%	-3.95%	1.74%	1040	138	383
2107	厚生	32.45	-0.05	1295.0	34.88	31.05	32.97	7.49%	-4.30%	1.59%	1026	216	448
2108	南帝	15.45	+0.05	192.0	16.68	14.59	15.63	7.95%	-5.56%	1.19%	890	475	580
2109	華豐	22.30	+0.00	1386.0	23.93	21.45	22.69	7.30%	-3.83%	1.73%	1084	128	388
2114	鑫永銓	106.00	+1.00	38.0	112.41	100.36	106.39	6.05%	-5.32%	0.36%	1368	417	935
2115	F-六暉	61.00	+0.70	268.0	65.85	56.26	61.05	7.95%	-7.77%	0.09%	891	990	1059
2201	裕隆	45.60	+0.65	2482.0	49.63	43.78	46.71	8.84%	-3.99%	2.42%	637	143	195
2204	中華	28.25	+0.60	2536.0	30.00	26.96	28.48	6.20%	-4.56%	0.82%	1349	264	749
2206	三陽	28.10	+0.90	9900.0	31.56	26.34	28.95	12.33%	-6.25%	3.04%	104	643	92
2207	和泰車	494.50	+26.50	619.0	565.51	457.12	511.31	14.36%	-7.56%	3.40%	34	948	49
2208	台船	15.85	+0.10	424.0	16.92	15.05	15.99	6.77%	-5.02%	0.88%	1214	350	720
2221	大甲	17.10	-0.45	218.0	19.07	15.67	17.37	11.51%	-8.38%	1.56%	160	1102	456
2227	裕日車	307.00	+2.00	318.0	335.03	285.72	310.38	9.13%	-6.93%	1.10%	561	792	636
2228	劍麟	110.50	-1.50	193.0	117.89	99.69	108.79	6.69%	-9.78%	-1.54%	1235	1275	1458
2230	泰茂	13.80	+0.05	19.0	15.07	12.53	13.80	9.21%	-9.23%	-0.01%	543	1208	1104
2231	為升	281.50	-1.50	1196.0	305.29	250.23	277.76	8.45%	-11.11%	-1.33%	728	1393	1434
2233	宇隆	88.40	+0.70	269.0	95.66	79.14	87.40	8.21%	-10.47%	-1.13%	802	1350	1408
2301	光寶科	36.80	-0.30	10130.0	39.85	32.35	36.10	8.29%	-12.10%	-1.91%	775	1463	1481
2302	麗正	6.05	+0.05	187.0	6.48	5.70	6.09	7.05%	-5.75%	0.65%	1150	517	817
2303	聯電	13.45	+0.25	47537.0	14.46	12.98	13.72	7.51%	-3.49%	2.01%	1014	86	306
2305	全友	6.38	+0.01	945.0	7.08	6.01	6.54	10.94%	-5.84%	2.55%	214	544	173
2308	台達電	171.00	+1.00	10175.0	182.99	157.49	170.24	7.01%	-7.90%	-0.44%	1154	1012	1256
2311	日月光	37.50	+0.60	33157.0	40.12	35.83	37.98	7.00%	-4.45%	1.28%	1157	239	553
2312	金寶	13.70	+0.10	4810.0	15.01	12.94	13.98	9.57%	-5.54%	2.01%	446	468	304
2313	華通	16.35	+0.10	8487.0	17.57	15.51	16.54	7.45%	-5.11%	1.17%	1036	374	600
2314	台揚	13.30	-0.05	404.0	14.45	11.79	13.12	8.65%	-11.37%	-1.36%	678	1423	1437
2316	楠梓電	13.50	+0.10	480.0	14.67	12.76	13.71	8.69%	-5.51%	1.59%	664	457	450
2317	鴻海	96.00	+0.50	38513.0	102.06	92.18	97.12	6.31%	-3.98%	1.16%	1323	141	603
2321	東訊	2.10	-0.05	28.0	2.39	1.84	2.11	13.71%	-12.49%	0.61%	54	1478	833
2323	中環	4.23	+0.06	7900.0	4.52	3.93	4.23	6.96%	-7.11%	-0.08%	1167	848	1134
2324	仁寶	19.75	-0.15	20513.0	21.11	17.96	19.53	6.89%	-9.07%	-1.09%	1184	1189	1396
2325	矽品	44.70	+0.70	14853.0	47.79	43.16	45.48	6.91%	-3.44%	1.73%	1178	81	387
2327	國巨	44.30	-0.10	950.0	49.32	39.68	44.50	11.33%	-10.43%	0.45%	174	1346	905
2328	廣宇	18.10	+0.15	423.0	19.84	16.73	18.28	9.59%	-7.58%	1.01%	440	953	676
2329	華泰	11.70	+0.10	2834.0	13.01	11.02	12.01	11.17%	-5.83%	2.67%	190	539	151
2330	台積電	136.00	+4.50	70920.0	148.61	131.16	139.88	9.27%	-3.56%	2.86%	522	96	119
2331	精英	26.50	-0.50	2588.0	29.27	24.53	26.90	10.45%	-7.43%	1.51%	282	921	474
2332	友訊	16.10	-0.10	973.0	17.08	14.65	15.86	6.08%	-9.03%	-1.48%	1366	1184	1449
2337	旺宏	6.40	+0.01	4657.0	6.73	5.88	6.30	5.08%	-8.06%	-1.49%	1449	1047	1452
2338	光罩	9.18	+0.02	109.0	9.77	8.60	9.18	6.45%	-6.35%	0.05%	1293	670	1074
2340	光磊	12.30	+0.00	1031.0	13.23	11.52	12.37	7.58%	-6.38%	0.60%	996	679	837
2342	茂矽	6.05	+0.00	619.0	6.53	5.49	6.01	7.92%	-9.28%	-0.68%	899	1218	1317
2344	華邦電	8.56	+0.18	21108.0	9.49	7.78	8.64	10.88%	-9.06%	0.91%	225	1187	707
2345	智邦	14.10	-0.15	1463.0	15.41	12.74	14.08	9.32%	-9.67%	-0.18%	508	1264	1175
2347	聯強	43.80	+0.40	6016.0	46.55	41.50	44.02	6.28%	-5.26%	0.51%	1332	401	869
2349	錸德	3.21	+0.00	5362.0	3.55	2.89	3.22	10.64%	-9.99%	0.32%	259	1298	956
2351	順德	38.85	-0.35	162.0	41.83	37.12	39.48	7.68%	-4.45%	1.62%	963	237	440
2352	佳世達	13.45	+0.25	17905.0	15.05	12.69	13.87	11.93%	-5.62%	3.15%	124	488	79
2353	宏碁	19.30	+0.40	12836.0	20.89	17.97	19.43	8.23%	-6.91%	0.66%	796	787	814
2354	鴻準	85.00	+1.50	25297.0	93.97	80.41	87.19	10.55%	-5.40%	2.57%	267	427	166
2355	敬鵬	46.65	-0.05	308.0	49.36	42.79	46.08	5.81%	-8.27%	-1.23%	1397	1086	1422
2356	英業達	20.15	+0.00	14234.0	21.72	18.51	20.11	7.78%	-8.15%	-0.18%	937	1062	1177
2357	華碩	330.00	+5.00	5392.0	356.99	315.22	336.10	8.18%	-4.48%	1.85%	806	245	346
2358	廷鑫	12.20	+0.45	993.0	13.53	10.89	12.21	10.89%	-10.77%	0.06%	224	1373	1071
2359	所羅門	17.25	-0.05	238.0	18.91	16.13	17.52	9.65%	-6.48%	1.58%	425	693	451
2360	致茂	82.40	+1.70	1244.0	91.27	78.29	84.78	10.77%	-4.99%	2.89%	243	345	113
2362	藍天	50.90	-0.10	1446.0	53.67	46.88	50.27	5.44%	-7.90%	-1.23%	1429	1013	1421
2363	矽統	8.11	-0.03	1538.0	8.66	7.46	8.06	6.78%	-7.99%	-0.60%	1213	1032	1295
2364	倫飛	4.04	+0.04	372.0	4.55	3.83	4.19	12.65%	-5.32%	3.67%	84	415	28
2365	昆盈	10.45	+0.00	221.0	11.46	9.91	10.68	9.63%	-5.21%	2.21%	431	388	247
2367	燿華	11.85	+0.10	1591.0	12.68	11.03	11.85	6.99%	-6.92%	0.04%	1161	791	1082
2368	金像電	12.70	+0.10	2543.0	14.09	11.80	12.94	10.91%	-7.08%	1.92%	219	840	331
2369	菱生	13.30	+0.10	2146.0	14.79	12.18	13.48	11.18%	-8.42%	1.38%	189	1107	518
2371	大同	8.17	+0.02	5385.0	8.73	7.64	8.18	6.86%	-6.52%	0.17%	1193	701	1026
2373	震旦行	50.70	+0.50	747.0	54.17	48.41	51.29	6.85%	-4.51%	1.17%	1195	251	597
2374	佳能	15.30	+0.20	637.0	16.44	13.91	15.17	7.44%	-9.08%	-0.82%	1039	1191	1340
2375	智寶	12.60	-0.10	234.0	13.74	12.04	12.89	9.08%	-4.41%	2.33%	578	232	219
2376	技嘉	33.80	-0.20	1334.0	37.13	31.28	34.20	9.84%	-7.47%	1.18%	393	932	587
2377	微星	33.95	+0.45	5716.0	36.77	31.00	33.89	8.32%	-8.70%	-0.19%	764	1148	1180
2379	瑞昱	99.20	+2.30	2663.0	106.09	92.37	99.23	6.95%	-6.89%	0.03%	1171	783	1084
2380	虹光	7.93	+0.06	228.0	8.63	7.13	7.88	8.79%	-10.15%	-0.68%	649	1313	1316
2382	廣達	74.00	+2.00	11881.0	79.39	68.83	74.11	7.29%	-6.98%	0.15%	1088	809	1034
2383	台光電	37.50	+0.50	3365.0	41.30	35.22	38.26	10.14%	-6.09%	2.02%	331	598	299
2385	群光	84.40	-0.30	1409.0	90.10	79.50	84.80	6.75%	-5.80%	0.48%	1220	530	890
2387	精元	15.80	+0.00	972.0	17.07	14.83	15.95	8.04%	-6.13%	0.95%	859	610	692
2388	威盛	15.45	-1.15	128.0	17.08	13.50	15.29	10.54%	-12.61%	-1.04%	268	1482	1388
2390	云辰	27.45	+0.15	1405.0	30.19	24.34	27.26	9.97%	-11.34%	-0.69%	371	1420	1318
2392	正崴	51.50	+0.00	1363.0	55.25	49.21	52.23	7.28%	-4.45%	1.41%	1091	238	506
2393	億光	63.20	+0.10	2330.0	67.58	59.57	63.57	6.93%	-5.75%	0.59%	1174	518	840
2395	研華	196.50	+5.50	1632.0	210.24	181.19	195.71	6.99%	-7.79%	-0.40%	1160	996	1244
2397	友通	34.70	-0.80	161.0	37.30	32.78	35.04	7.49%	-5.53%	0.98%	1025	464	684
2399	映泰	10.55	-0.05	158.0	11.18	9.71	10.44	5.94%	-7.96%	-1.01%	1381	1023	1385
2401	凌陽	11.40	+0.10	1462.0	12.38	10.80	11.59	8.60%	-5.24%	1.68%	695	395	418
2402	毅嘉	31.90	+0.30	7845.0	34.80	28.30	31.55	9.09%	-11.29%	-1.10%	573	1412	1400
2404	漢唐	28.20	-0.30	143.0	30.00	26.79	28.40	6.39%	-4.99%	0.70%	1307	346	803
2405	浩鑫	7.97	-0.01	673.0	8.96	7.33	8.14	12.44%	-8.06%	2.19%	97	1045	251
2406	國碩	23.35	+0.25	4790.0	25.77	21.02	23.39	10.36%	-10.00%	0.18%	291	1300	1020
2408	南亞科	67.30	+4.30	5380.0	77.70	62.44	70.07	15.45%	-7.22%	4.12%	24	876	13
2409	友達	14.30	+0.50	95470.0	15.74	13.54	14.64	10.05%	-5.28%	2.38%	348	405	209
2412	中華電	93.20	+0.50	12620.0	97.62	91.99	94.80	4.74%	-1.30%	1.72%	1472	2	394
2413	環科	10.95	-0.05	2137.0	12.40	10.15	11.27	13.20%	-7.31%	2.94%	61	893	107
2414	精技	17.70	+0.15	271.0	19.20	17.20	18.20	8.49%	-2.80%	2.84%	720	29	121
2415	錩新	17.70	-1.05	1367.0	19.45	16.53	17.99	9.86%	-6.62%	1.62%	390	719	439
2417	圓剛	10.80	+0.05	373.0	11.62	10.15	10.88	7.60%	-6.04%	0.78%	989	590	768
2419	仲琦	15.05	+0.25	1244.0	16.24	13.98	15.11	7.88%	-7.13%	0.37%	911	859	932
2420	新巨	36.65	+0.05	472.0	40.84	34.17	37.50	11.43%	-6.77%	2.33%	164	752	220
2421	建準	18.90	+0.05	161.0	20.03	17.85	18.94	5.99%	-5.53%	0.23%	1379	467	992
2423	固緯	20.45	+0.45	456.0	21.80	18.86	20.33	6.61%	-7.79%	-0.59%	1261	997	1290
2424	隴華	40.05	+0.00	10.0	43.08	38.73	40.90	7.56%	-3.30%	2.13%	1004	70	273
2425	承啟	28.00	+0.20	141.0	31.48	25.58	28.53	12.44%	-8.65%	1.90%	98	1140	335
2426	鼎元	11.70	+0.25	704.0	13.21	10.96	12.08	12.91%	-6.35%	3.28%	71	668	66
2427	三商電	7.99	+0.00	159.0	8.70	7.65	8.17	8.88%	-4.25%	2.32%	632	203	223
2428	興勤	43.40	-0.20	98.0	47.40	41.63	44.52	9.21%	-4.07%	2.57%	539	165	167
2430	燦坤	30.60	+0.05	104.0	33.25	27.93	30.59	8.67%	-8.72%	-0.03%	670	1150	1115
2431	聯昌	22.00	+0.10	4776.0	25.03	20.53	22.78	13.76%	-6.66%	3.55%	51	726	39
2433	互盛電	43.05	+0.25	208.0	46.15	41.28	43.72	7.20%	-4.11%	1.54%	1116	175	460
2434	統懋	7.35	+0.05	179.0	8.18	6.79	7.49	11.35%	-7.65%	1.85%	170	967	350
2436	偉詮電	25.10	-0.30	2826.0	27.06	22.46	24.76	7.81%	-10.51%	-1.35%	927	1356	1436
2437	旺詮	52.20	-0.70	229.0	55.33	47.90	51.62	5.99%	-8.23%	-1.12%	1378	1079	1403
2439	美律	103.00	-5.50	8298.0	112.53	89.49	101.01	9.25%	-13.12%	-1.93%	527	1493	1486
2440	太空梭	10.20	+0.39	20.0	10.96	9.55	10.26	7.47%	-6.36%	0.55%	1030	671	852
2441	超豐	36.20	+0.05	466.0	38.91	33.90	36.41	7.50%	-6.34%	0.58%	1018	666	844
2442	新美齊	8.42	+0.10	146.0	8.92	8.00	8.46	5.91%	-5.04%	0.44%	1385	358	911
2443	新利虹	10.05	-0.10	167.0	10.81	9.38	10.10	7.59%	-6.69%	0.45%	994	732	903
2444	友旺	13.75	-0.30	378.0	15.95	12.48	14.21	15.97%	-9.26%	3.35%	18	1215	53
2448	晶電	54.70	-0.50	6370.0	59.68	51.59	55.63	9.10%	-5.69%	1.71%	571	506	407
2449	京元電	23.40	+0.30	5636.0	25.28	21.87	23.58	8.03%	-6.52%	0.75%	861	699	780
2450	神腦	52.60	-0.50	346.0	57.02	47.52	52.27	8.41%	-9.65%	-0.62%	738	1259	1300
2451	創見	102.00	+2.40	574.0	109.50	97.29	103.39	7.35%	-4.62%	1.36%	1064	280	523
2453	凌群	13.45	+0.25	726.0	14.31	12.47	13.39	6.40%	-7.29%	-0.44%	1304	888	1255
2454	聯發科	440.00	+2.50	7230.0	480.52	421.61	451.07	9.21%	-4.18%	2.52%	540	190	178
2455	全新	27.50	+0.25	541.0	29.85	26.38	28.11	8.55%	-4.08%	2.23%	706	166	241
2456	奇力新	27.50	-0.05	506.0	30.00	26.36	28.18	9.09%	-4.14%	2.48%	574	182	187
2457	飛宏	15.75	+0.05	344.0	17.03	14.47	15.75	8.13%	-8.14%	-0.01%	821	1059	1103
2458	義隆	42.20	-2.65	8444.0	45.11	37.97	41.54	6.89%	-10.02%	-1.56%	1185	1305	1460
2459	敦吉	37.70	+0.20	236.0	40.71	35.59	38.15	7.99%	-5.59%	1.20%	876	481	579
2460	建通	11.55	+0.05	132.0	12.24	10.77	11.50	5.99%	-6.77%	-0.39%	1377	754	1239
2461	光群雷	16.55	+0.00	886.0	17.83	15.82	16.83	7.76%	-4.42%	1.67%	940	234	426
2462	良得電	22.90	+0.50	126.0	25.20	21.42	23.31	10.04%	-6.48%	1.78%	354	692	372
2464	盟立	25.65	-0.10	194.0	27.78	24.11	25.95	8.31%	-6.00%	1.15%	767	581	607
2465	麗臺	11.10	+0.05	149.0	11.90	10.09	11.00	7.24%	-9.12%	-0.94%	1100	1198	1369
2466	冠西電	33.75	+0.35	108.0	35.15	32.22	33.69	4.16%	-4.53%	-0.18%	1489	255	1176
2467	志聖	20.80	+0.25	221.0	22.64	19.39	21.01	8.83%	-6.79%	1.02%	639	756	668
2468	華經	12.50	+0.20	46.0	13.47	11.61	12.54	7.73%	-7.10%	0.31%	953	844	958
2471	資通	14.35	+0.00	44.0	15.73	13.66	14.69	9.59%	-4.83%	2.38%	439	312	211
2472	立隆電	36.65	+0.65	544.0	39.48	34.52	37.00	7.71%	-5.81%	0.95%	958	532	694
2474	可成	247.50	-3.00	9689.0	268.93	229.19	249.06	8.66%	-7.40%	0.63%	672	916	824
2475	華映	1.32	+0.07	6761.0	1.44	1.18	1.31	9.26%	-10.38%	-0.56%	525	1340	1284
2476	鉅祥	26.70	+0.10	103.0	29.09	25.01	27.05	8.94%	-6.34%	1.30%	617	665	547
2477	美隆電	12.00	+0.00	220.0	13.24	10.78	12.01	10.34%	-10.20%	0.07%	295	1319	1064
2478	大毅	17.05	+0.00	213.0	18.67	16.52	17.59	9.49%	-3.12%	3.18%	463	49	73
2480	敦陽科	28.30	+0.10	113.0	29.97	27.29	28.63	5.90%	-3.56%	1.17%	1386	97	596
2481	強茂	11.90	+0.00	624.0	12.89	10.94	11.92	8.34%	-8.06%	0.14%	762	1046	1041
2482	連宇	21.55	+0.60	3172.0	24.55	19.17	21.86	13.93%	-11.04%	1.45%	48	1390	490
2483	百容	19.00	+0.00	37.0	20.64	18.07	19.36	8.65%	-4.91%	1.87%	679	329	341
2484	希華	20.30	+0.05	1170.0	21.65	19.20	20.42	6.64%	-5.41%	0.61%	1252	433	831
2485	兆赫	30.65	+0.45	5744.0	33.57	28.96	31.26	9.52%	-5.51%	2.00%	453	455	308
2486	一詮	17.55	+0.30	301.0	19.03	16.31	17.67	8.41%	-7.04%	0.69%	737	825	811
2488	漢平	18.40	+0.00	249.0	20.25	16.32	18.28	10.05%	-11.31%	-0.63%	347	1413	1305
2489	瑞軒	16.85	-0.05	654.0	18.17	15.63	16.90	7.85%	-7.25%	0.30%	919	882	966
2491	吉祥全	10.00	+0.65	275.0	11.63	9.20	10.41	16.26%	-8.01%	4.13%	11	1035	12
2492	華新科	10.60	+0.00	1060.0	11.48	10.14	10.81	8.27%	-4.37%	1.95%	779	224	323
2493	揚博	27.80	+0.05	159.0	29.82	26.66	28.24	7.28%	-4.09%	1.59%	1090	169	447
2495	普安	16.80	+0.15	490.0	17.84	15.61	16.72	6.19%	-7.10%	-0.45%	1352	845	1257
2496	卓越	7.50	X	4.0	8.07	6.98	7.52	7.57%	-6.95%	0.31%	1002	803	961
2497	怡利電	57.00	+0.90	276.0	61.84	52.55	57.19	8.49%	-7.81%	0.34%	721	999	950
2498	宏達電	133.50	+1.50	5003.0	142.14	127.04	134.59	6.47%	-4.84%	0.82%	1286	317	750
2499	東貝	28.40	+0.30	3148.0	31.43	26.12	28.77	10.67%	-8.04%	1.31%	256	1042	543
2501	國建	15.85	+0.05	275.0	16.76	15.01	15.89	5.74%	-5.27%	0.23%	1405	403	991
2504	國產	10.60	+0.05	1284.0	11.47	10.15	10.81	8.24%	-4.26%	1.99%	793	208	315
2505	國揚	12.95	+0.00	1003.0	14.19	12.36	13.28	9.59%	-4.54%	2.52%	437	257	177
2506	太設	11.15	+0.10	277.0	12.27	10.54	11.41	10.05%	-5.44%	2.31%	351	441	225
2509	全坤建	22.90	+0.30	399.0	25.05	22.04	23.54	9.37%	-3.74%	2.81%	490	113	127
2511	太子	11.75	+0.15	1196.0	12.91	11.14	12.03	9.89%	-5.20%	2.34%	384	385	215
2514	龍邦	19.00	+0.00	238.0	20.06	18.03	19.05	5.59%	-5.09%	0.25%	1419	371	983
2515	中工	7.75	-0.05	2311.0	8.25	7.43	7.84	6.50%	-4.19%	1.15%	1281	193	606
2516	新建	8.22	+0.04	581.0	9.00	8.00	8.50	9.47%	-2.66%	3.41%	471	24	47
2520	冠德	24.90	+0.20	862.0	27.34	22.86	25.10	9.79%	-8.19%	0.80%	399	1067	761
2524	京城	27.20	+0.15	78.0	28.88	25.86	27.37	6.18%	-4.93%	0.63%	1354	332	826
2527	宏璟	17.80	+0.20	287.0	19.65	17.12	18.39	10.41%	-3.83%	3.29%	285	126	64
2528	皇普	12.20	-0.05	43.0	13.63	11.59	12.61	11.69%	-5.04%	3.33%	144	353	57
2530	華建	15.60	+0.05	368.0	17.31	14.81	16.06	10.97%	-5.06%	2.95%	211	363	105
2534	宏盛	18.15	+0.15	1090.0	19.40	16.82	18.11	6.86%	-7.33%	-0.24%	1194	903	1196
2535	達欣工	20.25	+0.05	353.0	22.08	18.70	20.39	9.06%	-7.64%	0.71%	588	965	798
2536	宏普	23.95	-0.05	115.0	25.72	22.60	24.16	7.41%	-5.63%	0.89%	1049	490	713
2537	聯上發	11.45	-0.05	122.0	12.28	10.68	11.48	7.26%	-6.71%	0.28%	1095	735	973
2538	基泰	18.00	+0.05	383.0	19.47	17.43	18.45	8.14%	-3.14%	2.50%	815	53	183
2539	櫻花建	32.30	+0.00	10.0	34.92	30.16	32.54	8.11%	-6.63%	0.74%	831	722	787
2540	愛山林	37.55	+0.55	49.0	41.63	34.46	38.05	10.87%	-8.23%	1.32%	227	1076	540
2542	興富發	54.40	+0.40	2310.0	57.44	51.28	54.36	5.58%	-5.74%	-0.08%	1421	515	1136
2543	皇昌	11.60	+0.15	162.0	12.72	10.76	11.74	9.66%	-7.24%	1.21%	423	881	576
2545	皇翔	39.10	-0.20	166.0	42.26	37.03	39.64	8.08%	-5.30%	1.39%	842	411	515
2546	根基	15.05	+0.00	101.0	16.37	14.36	15.37	8.79%	-4.58%	2.11%	650	269	280
2547	日勝生	17.65	-0.05	1058.0	18.95	16.32	17.63	7.35%	-7.53%	-0.09%	1063	947	1140
2548	華固	49.95	+0.05	546.0	54.80	45.12	49.96	9.71%	-9.67%	0.02%	414	1262	1093
2596	綠意	17.20	-0.10	139.0	18.14	16.38	17.26	5.45%	-4.74%	0.35%	1428	294	941
2597	潤弘	63.80	-0.10	32.0	68.78	61.62	65.20	7.80%	-3.42%	2.19%	931	79	250
2601	益航	17.15	-0.15	3050.0	18.73	15.59	17.16	9.20%	-9.11%	0.05%	545	1194	1079
2603	長榮	18.30	+0.45	14713.0	19.73	17.36	18.55	7.80%	-5.11%	1.34%	929	373	532
2605	新興	25.20	+0.05	231.0	26.94	23.87	25.40	6.89%	-5.29%	0.80%	1182	408	759
2606	裕民	46.50	-0.10	772.0	49.54	44.27	46.90	6.53%	-4.79%	0.87%	1276	304	723
2607	榮運	17.45	+0.05	506.0	18.55	16.43	17.49	6.29%	-5.85%	0.22%	1327	548	995
2608	大榮	37.35	+0.35	92.0	39.46	35.78	37.62	5.66%	-4.20%	0.73%	1412	198	790
2609	陽明	13.25	-0.05	16380.0	14.33	12.36	13.34	8.12%	-6.71%	0.71%	825	734	800
2610	華航	12.45	+0.15	11200.0	13.70	11.50	12.60	10.01%	-7.66%	1.18%	361	969	592
2611	志信	8.78	-0.05	83.0	9.53	8.22	8.87	8.50%	-6.38%	1.06%	717	677	654
2612	中航	32.10	-0.25	143.0	34.63	29.94	32.28	7.89%	-6.74%	0.57%	908	740	846
2613	中櫃	18.20	+0.20	58.0	19.45	17.40	18.43	6.87%	-4.38%	1.25%	1191	226	560
2614	東森	9.23	+0.19	1549.0	10.11	8.27	9.19	9.57%	-10.41%	-0.42%	447	1341	1249
2615	萬海	24.80	+1.50	23232.0	28.50	22.74	25.62	14.90%	-8.31%	3.30%	27	1091	62
2616	山隆	24.00	+0.00	17.0	25.58	23.28	24.43	6.57%	-3.02%	1.77%	1270	39	373
2617	台航	20.55	+0.20	305.0	21.84	19.09	20.46	6.28%	-7.11%	-0.42%	1328	851	1248
2618	長榮航	19.00	+0.25	23657.0	21.16	17.61	19.39	11.37%	-7.29%	2.04%	168	886	293
2634	漢翔	33.35	+0.25	986.0	36.17	31.06	33.61	8.45%	-6.87%	0.79%	729	780	765
2636	台驊	27.60	+0.90	970.0	29.79	26.22	28.00	7.94%	-5.01%	1.47%	895	347	484
2637	F-慧洋	35.00	+0.15	205.0	37.68	33.54	35.61	7.67%	-4.16%	1.75%	968	186	378
2640	大車隊	102.00	+1.00	365.0	113.45	91.81	102.63	11.23%	-9.99%	0.62%	184	1297	830
2641	正德	11.50	-0.05	87.0	12.10	10.88	11.49	5.23%	-5.42%	-0.10%	1443	439	1141
2642	宅配通	45.70	+0.80	272.0	48.33	42.32	45.33	5.76%	-7.40%	-0.82%	1404	917	1339
2701	萬企	15.10	+0.00	39.0	16.01	14.62	15.31	6.02%	-3.19%	1.41%	1373	62	505
2702	華園	16.15	+0.00	38.0	16.90	15.11	16.00	4.62%	-6.43%	-0.91%	1476	683	1365
2704	國賓	27.50	+0.10	155.0	28.92	26.49	27.70	5.18%	-3.69%	0.74%	1445	105	782
2705	六福	10.75	+0.05	242.0	11.58	10.09	10.83	7.69%	-6.17%	0.76%	961	622	778
2706	第一店	19.85	-0.05	120.0	21.17	19.24	20.21	6.67%	-3.06%	1.81%	1242	42	362
2707	晶華	332.00	+3.00	199.0	365.37	318.06	341.71	10.05%	-4.20%	2.92%	349	194	108
2712	遠雄來	21.50	-0.10	74.0	23.08	20.38	21.73	7.33%	-5.22%	1.05%	1072	391	656
2718	桃園店	39.90	-0.10	11.0	43.03	37.05	40.04	7.85%	-7.15%	0.35%	920	865	946
2719	燦星旅	23.50	+0.10	10.0	25.53	21.56	23.54	8.62%	-8.25%	0.19%	689	1081	1016
2722	夏都	43.40	-0.05	7.0	47.14	41.89	44.51	8.61%	-3.49%	2.56%	690	85	169
2723	F-美食	168.00	+0.00	37.0	181.47	150.63	166.05	8.02%	-10.34%	-1.16%	865	1336	1413
2724	F-富驛	28.60	-0.40	33.0	30.91	25.73	28.32	8.06%	-10.05%	-1.00%	852	1308	1383
2727	王品	293.50	+1.50	94.0	325.17	267.67	296.42	10.79%	-8.80%	1.00%	240	1159	679
2729	瓦城	260.00	+9.00	60.0	284.15	243.78	263.96	9.29%	-6.24%	1.52%	517	642	469
2731	雄獅	90.30	+0.20	75.0	99.01	84.02	91.51	9.65%	-6.96%	1.34%	428	804	533
2734	易飛網	36.80	-0.20	70.0	41.25	33.17	37.21	12.10%	-9.87%	1.11%	119	1287	628
2801	彰銀	18.15	+0.05	14620.0	19.32	17.37	18.34	6.44%	-4.32%	1.06%	1296	219	652
2809	京城銀	33.20	+0.30	2705.0	36.54	32.17	34.35	10.05%	-3.11%	3.47%	346	47	43
2812	台中銀	10.20	+0.05	2558.0	10.73	9.82	10.27	5.15%	-3.73%	0.71%	1447	112	794
2816	旺旺保	24.30	-0.10	684.0	25.92	22.70	24.31	6.68%	-6.59%	0.05%	1237	716	1077
2820	華票	11.20	+0.05	347.0	12.10	10.79	11.44	8.05%	-3.68%	2.18%	856	104	254
2823	中壽	26.00	+0.00	6460.0	27.99	25.19	26.59	7.65%	-3.13%	2.26%	974	51	234
2832	台產	21.75	-0.10	141.0	23.10	20.68	21.89	6.22%	-4.94%	0.64%	1341	333	822
2833	台壽保	17.65	+0.10	708.0	19.53	16.42	17.97	10.64%	-6.99%	1.83%	260	811	357
2834	臺企銀	9.08	+0.00	8253.0	9.80	8.90	9.35	7.98%	-1.93%	3.03%	879	6	94
2836	高雄銀	9.05	-0.01	774.0	9.83	8.88	9.36	8.67%	-1.87%	3.40%	668	4	48
2838	聯邦銀	10.20	-0.05	1032.0	10.99	9.82	10.41	7.79%	-3.72%	2.04%	934	110	295
2841	台開	10.70	+0.00	1061.0	11.41	10.36	10.88	6.59%	-3.16%	1.71%	1263	59	399
2845	遠東銀	10.15	+0.05	918.0	10.79	9.70	10.25	6.27%	-4.39%	0.94%	1333	228	701
2847	大眾銀	10.25	+0.15	5257.0	10.89	9.81	10.35	6.25%	-4.27%	0.99%	1336	210	682
2849	安泰銀	13.20	-0.10	53.0	14.00	12.45	13.23	6.07%	-5.68%	0.19%	1367	505	1011
2850	新產	24.10	+0.10	122.0	26.72	22.71	24.72	10.87%	-5.76%	2.55%	228	519	171
2851	中再保	15.80	-0.05	56.0	17.16	15.41	16.28	8.59%	-2.48%	3.06%	700	16	86
2852	第一保	15.35	+0.05	152.0	16.46	14.61	15.53	7.22%	-4.85%	1.18%	1108	321	585
2855	統一證	15.40	+0.05	226.0	16.46	14.52	15.49	6.86%	-5.69%	0.59%	1192	507	842
2856	元富證	9.46	+0.02	560.0	9.88	9.00	9.44	4.49%	-4.84%	-0.18%	1480	318	1174
2867	三商壽	16.90	+0.10	228.0	18.07	16.04	17.05	6.92%	-5.11%	0.91%	1176	375	708
2880	華南金	17.70	+0.15	8450.0	18.95	17.12	18.03	7.07%	-3.30%	1.89%	1143	71	336
2881	富邦金	50.20	+0.40	18511.0	53.86	47.61	50.74	7.30%	-5.15%	1.08%	1086	380	644
2882	國泰金	49.70	+0.35	18298.0	53.39	48.05	50.72	7.42%	-3.32%	2.05%	1044	72	290
2883	開發金	9.80	+0.20	36621.0	10.52	9.45	9.98	7.30%	-3.55%	1.88%	1083	95	340
2884	玉山金	19.55	+0.20	10470.0	20.80	19.02	19.91	6.41%	-2.73%	1.84%	1301	26	352
2885	元大金	15.00	+0.20	19111.0	16.14	14.46	15.30	7.57%	-3.60%	1.98%	1001	103	317
2886	兆豐金	25.10	+0.10	18839.0	26.72	24.14	25.43	6.46%	-3.82%	1.32%	1291	125	539
2887	台新金	14.30	+0.10	22628.0	15.35	13.60	14.48	7.34%	-4.88%	1.23%	1068	324	566
2888	新光金	9.03	-0.04	19308.0	9.70	8.78	9.24	7.39%	-2.82%	2.29%	1056	31	230
2889	國票金	8.42	+0.00	1279.0	8.90	8.03	8.47	5.72%	-4.61%	0.55%	1406	278	851
2890	永豐金	13.05	+0.05	19255.0	14.00	12.45	13.23	7.31%	-4.58%	1.36%	1081	270	522
2891	中信金	21.00	+0.30	33585.0	22.43	19.99	21.21	6.82%	-4.79%	1.01%	1208	303	672
2892	第一金	18.80	+0.15	19929.0	20.09	18.16	19.12	6.85%	-3.43%	1.71%	1198	80	402
2901	欣欣	31.55	+0.05	47.0	33.80	29.62	31.71	7.14%	-6.13%	0.50%	1126	611	871
2903	遠百	26.85	+0.35	2531.0	28.17	25.41	26.79	4.93%	-5.37%	-0.22%	1461	424	1191
2904	匯僑	26.00	+0.00	82.0	27.60	25.02	26.31	6.15%	-3.78%	1.19%	1357	120	584
2905	三商行	18.15	-0.20	668.0	19.71	17.39	18.55	8.57%	-4.20%	2.19%	703	196	252
2906	高林	14.85	+0.05	384.0	16.69	13.92	15.30	12.39%	-6.28%	3.05%	102	651	88
2908	特力	20.40	-0.10	1475.0	21.56	19.78	20.67	5.70%	-3.05%	1.32%	1407	41	538
2910	統領	35.85	+0.70	9.0	39.11	34.48	36.79	9.08%	-3.83%	2.63%	581	127	161
2911	麗嬰房	16.50	+0.10	192.0	17.83	15.53	16.68	8.08%	-5.86%	1.11%	843	549	630
2912	統一超	226.50	+1.50	1240.0	241.63	217.69	229.66	6.68%	-3.89%	1.39%	1238	133	514
2913	農林	16.05	+0.15	1570.0	17.34	14.98	16.16	8.05%	-6.66%	0.70%	857	728	806
2915	潤泰全	61.30	+0.00	3614.0	65.41	56.58	60.99	6.70%	-7.70%	-0.50%	1232	979	1263
2916	滿心	17.75	+0.00	5.0	18.39	16.91	17.65	3.62%	-4.72%	-0.55%	1496	291	1282
2923	F-鼎固	24.05	+0.05	81.0	25.88	22.45	24.17	7.60%	-6.64%	0.48%	991	723	886
2924	F-東凌	75.10	+0.70	307.0	79.72	71.91	75.81	6.15%	-4.25%	0.95%	1359	205	693
2926	誠品生	157.50	-0.50	11.0	171.86	148.59	160.22	9.12%	-5.66%	1.73%	565	500	390
2929	F-淘帝	110.00	+1.50	166.0	119.09	97.56	108.32	8.26%	-11.31%	-1.52%	786	1414	1456
3002	歐格	13.15	-0.40	150.0	14.59	12.50	13.55	10.94%	-4.93%	3.00%	213	331	97
3003	健和興	32.90	-0.40	262.0	36.28	29.81	33.04	10.28%	-9.40%	0.44%	307	1232	910
3004	豐達科	47.50	+0.10	76.0	51.58	41.60	46.59	8.59%	-12.42%	-1.92%	698	1475	1482
3005	神基	15.25	+0.05	770.0	16.30	14.34	15.32	6.88%	-5.96%	0.46%	1186	576	900
3006	晶豪科	43.50	+0.60	2545.0	47.72	40.22	43.97	9.70%	-7.53%	1.09%	415	946	643
3008	大立光	2190.00	+60.00	1724.0	2392.79	2052.91	2222.85	9.26%	-6.26%	1.50%	524	646	475
3010	華立	51.90	+0.40	452.0	55.87	49.38	52.63	7.65%	-4.85%	1.40%	975	320	511
3011	今皓	8.79	+0.10	155.0	9.74	7.97	8.86	10.84%	-9.28%	0.78%	232	1217	769
3013	晟銘電	20.95	+0.30	1272.0	23.15	18.30	20.72	10.49%	-12.64%	-1.08%	274	1483	1393
3014	聯陽	32.40	+2.05	3429.0	35.87	30.49	33.18	10.71%	-5.91%	2.40%	253	557	203
3015	全漢	24.60	-0.05	332.0	26.43	23.08	24.75	7.43%	-6.19%	0.62%	1042	629	829
3016	嘉晶	15.00	-0.30	515.0	16.86	13.89	15.38	12.42%	-7.40%	2.51%	99	915	180
3017	奇鋐	21.25	+0.35	4499.0	23.29	20.40	21.84	9.59%	-4.02%	2.78%	438	151	130
3018	同開	20.60	+0.05	233.0	22.59	19.41	21.00	9.65%	-5.76%	1.94%	426	521	327
3019	亞光	37.10	-0.25	3945.0	40.57	34.04	37.30	9.34%	-8.26%	0.54%	498	1084	856
3021	鴻名	13.10	+0.25	406.0	14.55	12.43	13.49	11.08%	-5.13%	2.97%	204	376	102
3022	威強電	45.85	-0.50	1648.0	50.36	42.48	46.42	9.84%	-7.34%	1.25%	394	904	559
3023	信邦	39.10	-0.10	459.0	42.02	36.69	39.36	7.48%	-6.17%	0.66%	1027	623	816
3024	憶聲	5.35	+0.09	322.0	5.80	4.97	5.39	8.44%	-7.03%	0.71%	732	823	802
3025	星通	9.78	-0.06	64.0	10.38	9.18	9.78	6.18%	-6.09%	0.05%	1353	601	1076
3026	禾伸堂	40.10	-0.20	266.0	43.35	38.18	40.76	8.10%	-4.79%	1.66%	835	302	429
3027	盛達	19.05	+0.05	1504.0	20.59	17.52	19.06	8.08%	-8.02%	0.03%	840	1039	1086
3028	增你強	16.90	-0.10	52.0	17.80	15.88	16.84	5.32%	-6.02%	-0.35%	1438	587	1226
3029	零壹	13.95	-0.05	127.0	15.21	12.90	14.06	9.02%	-7.51%	0.76%	594	942	779
3030	德律	47.30	+0.10	385.0	49.96	43.89	46.93	5.63%	-7.21%	-0.79%	1414	875	1334
3031	佰鴻	13.70	-0.05	845.0	15.16	12.86	14.01	10.69%	-6.10%	2.30%	255	602	228
3032	偉訓	20.80	-0.10	265.0	22.90	18.82	20.86	10.12%	-9.50%	0.31%	333	1243	963
3033	威健	22.70	+0.00	308.0	24.25	21.81	23.03	6.85%	-3.93%	1.46%	1197	137	485
3034	聯詠	168.50	+0.00	4111.0	182.20	157.11	169.65	8.13%	-6.76%	0.69%	822	750	810
3035	智原	30.40	+0.45	1764.0	32.68	27.41	30.05	7.51%	-9.83%	-1.16%	1015	1282	1412
3036	文曄	47.00	+2.00	2037.0	51.39	44.70	48.05	9.34%	-4.89%	2.22%	499	325	244
3037	欣興	22.35	+0.20	2882.0	23.83	20.65	22.24	6.63%	-7.59%	-0.48%	1256	955	1260
3038	全台	7.40	+0.00	335.0	8.09	6.75	7.42	9.32%	-8.83%	0.25%	509	1165	986
3040	遠見	30.00	+0.20	148.0	31.92	28.25	30.09	6.41%	-5.84%	0.29%	1299	546	968
3041	揚智	23.00	+0.40	777.0	24.78	20.41	22.60	7.76%	-11.28%	-1.76%	941	1411	1473
3042	晶技	34.35	+0.00	1745.0	37.96	31.25	34.61	10.51%	-9.02%	0.74%	271	1182	784
3043	科風	4.46	-0.05	61.0	4.85	4.01	4.43	8.67%	-10.05%	-0.69%	669	1307	1320
3044	健鼎	58.30	+0.40	1490.0	64.01	55.70	59.85	9.79%	-4.46%	2.67%	398	241	152
3045	台灣大	98.50	+0.70	4586.0	103.27	94.64	98.95	4.84%	-3.92%	0.46%	1465	135	898
3046	建碁	6.95	-0.09	39.0	7.62	6.41	7.02	9.62%	-7.72%	0.95%	432	981	695
3047	訊舟	11.45	+0.00	343.0	12.53	10.76	11.64	9.40%	-6.06%	1.67%	486	594	423
3048	益登	26.35	-0.30	3049.0	28.71	24.18	26.44	8.95%	-8.23%	0.36%	614	1077	939
3049	和鑫	5.79	+0.02	3075.0	6.37	5.13	5.75	9.96%	-11.36%	-0.70%	372	1421	1322
3050	鈺德	5.91	+0.01	56.0	6.32	5.46	5.89	6.96%	-7.63%	-0.33%	1166	964	1223
3051	力特	5.77	-0.03	268.0	6.53	5.50	6.02	13.19%	-4.61%	4.29%	62	275	9
3052	夆典	10.50	-0.05	269.0	11.58	9.11	10.35	10.29%	-13.24%	-1.48%	304	1495	1450
3054	萬國	13.40	+0.20	906.0	15.42	12.24	13.83	15.04%	-8.63%	3.20%	25	1136	70
3055	蔚華科	21.30	+0.10	408.0	23.35	19.78	21.57	9.61%	-7.12%	1.25%	433	853	562
3056	總太	18.65	-0.10	181.0	20.76	17.33	19.05	11.31%	-7.07%	2.12%	175	838	278
3057	喬鼎	33.50	+0.35	764.0	35.96	29.85	32.90	7.34%	-10.91%	-1.79%	1067	1386	1476
3058	立德	11.50	+0.00	153.0	12.48	10.85	11.67	8.54%	-5.67%	1.43%	709	503	494
3059	華晶科	36.70	+2.40	12428.0	42.16	33.76	37.96	14.87%	-8.01%	3.43%	28	1036	46
3060	銘異	145.50	+6.00	3654.0	160.09	136.22	148.16	10.03%	-6.38%	1.83%	357	676	356
3061	璨圓	15.10	-0.05	1510.0	16.30	14.20	15.25	7.97%	-5.93%	1.02%	882	568	666
3062	建漢	23.65	+0.30	382.0	25.84	21.67	23.76	9.28%	-8.37%	0.46%	519	1101	901
3064	泰偉	30.10	+0.10	14.0	33.19	27.90	30.54	10.26%	-7.31%	1.48%	309	894	482
3067	全域	17.35	+0.65	1.0	18.54	16.47	17.51	6.88%	-5.06%	0.91%	1188	365	706
3068	美磊	32.30	+0.00	69.0	35.40	30.47	32.93	9.59%	-5.66%	1.96%	442	499	320
3071	協禧	7.20	-0.15	402.0	8.08	6.74	7.41	12.22%	-6.45%	2.89%	114	688	114
3073	普格	13.05	+0.55	4.0	13.93	12.09	13.01	6.71%	-7.38%	-0.33%	1230	912	1222
3078	僑威	16.60	+0.05	331.0	17.89	15.93	16.91	7.75%	-4.03%	1.86%	946	155	343
3083	網龍	41.65	+0.20	59.0	44.22	37.83	41.03	6.16%	-9.16%	-1.50%	1356	1202	1454
3088	艾訊	70.30	+1.50	347.0	76.17	67.46	71.81	8.35%	-4.04%	2.15%	760	158	261
3089	遠昇	38.30	+0.70	1054.0	42.06	34.47	38.26	9.82%	-10.01%	-0.10%	396	1303	1143
3090	日電貿	23.15	-0.10	140.0	25.02	21.17	23.10	8.08%	-8.55%	-0.24%	841	1128	1197
3092	鴻碩	15.60	+0.15	51.0	17.17	14.00	15.59	10.08%	-10.25%	-0.09%	344	1326	1138
3093	港建	38.50	+0.30	7.0	41.59	36.15	38.87	8.02%	-6.10%	0.96%	870	603	690
3094	聯傑	30.60	+1.35	1190.0	33.49	27.75	30.62	9.46%	-9.32%	0.07%	476	1224	1063
3095	及成	5.05	+0.10	111.0	5.61	4.87	5.24	11.17%	-3.49%	3.84%	193	84	21
3105	穩懋	29.20	+0.50	7059.0	31.92	28.11	30.01	9.30%	-3.74%	2.78%	513	114	132
3114	好德	15.90	+0.10	201.0	17.18	15.24	16.21	8.02%	-4.12%	1.95%	869	178	322
3115	寶島極	14.45	+0.40	55.0	15.41	13.90	14.66	6.64%	-3.79%	1.43%	1253	121	497
3118	進階	31.95	+0.15	25.0	34.47	29.94	32.21	7.88%	-6.28%	0.80%	914	653	760
3126	信億	16.00	+0.05	406.0	18.25	14.44	16.35	14.08%	-9.76%	2.16%	44	1272	260
3128	昇銳	9.55	-0.22	63.0	10.51	8.62	9.57	10.05%	-9.69%	0.18%	353	1265	1019
3130	一零四	127.50	+0.00	12.0	140.87	123.46	132.17	10.49%	-3.17%	3.66%	275	61	31
3131	弘塑	125.50	+2.50	25.0	141.09	112.02	126.55	12.42%	-10.74%	0.84%	100	1369	742
3141	晶宏	15.50	+0.00	562.0	17.18	13.82	15.50	10.85%	-10.82%	0.02%	231	1379	1096
3144	新揚科	26.10	-0.20	218.0	27.98	24.63	26.30	7.20%	-5.64%	0.78%	1118	494	767
3149	正達	23.10	-0.25	472.0	25.68	20.51	23.10	11.19%	-11.22%	-0.01%	188	1404	1106
3152	璟德	128.00	-0.50	26.0	136.40	121.08	128.74	6.56%	-5.41%	0.57%	1272	434	845
3162	精確	8.40	+0.14	3.0	9.16	8.00	8.58	9.03%	-4.79%	2.12%	592	301	277
3163	波若威	52.70	-0.70	1308.0	58.65	46.18	52.41	11.29%	-12.38%	-0.54%	179	1474	1281
3164	景岳	36.70	-0.15	228.0	40.11	33.92	37.02	9.29%	-7.57%	0.86%	514	952	728
3167	大量	34.30	+0.10	48.0	36.53	32.48	34.50	6.50%	-5.32%	0.59%	1280	416	839
3169	亞信	27.50	+1.00	139.0	30.61	25.17	27.89	11.31%	-8.47%	1.42%	176	1115	504
3171	新洲	17.25	-0.20	7.0	18.48	15.89	17.18	7.12%	-7.90%	-0.39%	1133	1011	1240
3176	基亞	119.50	-0.50	775.0	132.37	106.47	119.42	10.77%	-10.90%	-0.07%	244	1384	1131
3188	安茂	13.60	+0.30	45.0	14.79	12.91	13.85	8.76%	-5.04%	1.86%	656	356	344
3189	景碩	108.00	-1.00	2594.0	113.13	100.12	106.62	4.75%	-7.30%	-1.27%	1471	892	1430
3191	和進	15.30	+0.20	75.0	16.17	14.42	15.29	5.70%	-5.77%	-0.04%	1408	523	1117
3202	樺晟	8.34	+0.07	845.0	9.27	7.60	8.43	11.10%	-8.87%	1.11%	200	1168	627
3205	佰研	27.50	+0.10	43.0	29.52	25.77	27.64	7.33%	-6.29%	0.52%	1073	657	866
3206	志豐	21.35	-0.35	179.0	23.50	19.29	21.39	10.09%	-9.67%	0.21%	341	1261	1003
3207	耀勝	15.60	+0.25	28.0	16.91	14.46	15.68	8.40%	-7.32%	0.54%	740	900	855
3209	全科	28.00	+0.10	99.0	30.14	26.79	28.47	7.66%	-4.32%	1.67%	969	218	425
3211	順達	74.20	+0.10	212.0	80.17	71.32	75.75	8.05%	-3.88%	2.09%	858	132	282
3213	茂訊	42.40	+0.40	170.0	46.75	40.46	43.61	10.26%	-4.57%	2.85%	311	265	120
3217	優群	15.20	+0.05	15.0	16.48	14.53	15.51	8.45%	-4.41%	2.02%	730	233	302
3218	大學光	28.30	+0.25	197.0	31.03	25.95	28.49	9.65%	-8.32%	0.67%	429	1095	813
3219	倚強	13.25	+0.30	1.0	14.56	12.53	13.55	9.91%	-5.45%	2.23%	382	444	243
3221	台嘉碩	18.35	+0.20	437.0	20.18	16.75	18.47	9.96%	-8.70%	0.63%	374	1147	825
3224	三顧	26.85	-0.45	47.0	29.75	25.13	27.44	10.79%	-6.39%	2.20%	241	680	248
3226	至寶電	53.10	-1.70	29.0	56.79	50.15	53.47	6.94%	-5.55%	0.70%	1172	472	805
3227	原相	65.70	+1.80	3982.0	72.39	62.02	67.20	10.18%	-5.60%	2.29%	325	482	229
3228	金麗科	27.45	+0.10	5.0	29.45	25.71	27.58	7.29%	-6.35%	0.47%	1089	669	895
3229	晟鈦	36.90	-1.10	1272.0	41.88	34.27	38.07	13.49%	-7.13%	3.18%	57	857	74
3230	錦明	7.56	+0.00	57.0	8.04	6.95	7.49	6.32%	-8.12%	-0.90%	1321	1057	1364
3231	緯創	27.50	+0.00	14813.0	29.51	25.41	27.46	7.32%	-7.60%	-0.14%	1077	957	1158
3232	昱捷	60.70	+1.10	232.0	66.25	54.99	60.62	9.14%	-9.41%	-0.13%	560	1234	1155
3234	光環	28.25	-0.25	2393.0	30.74	26.99	28.86	8.81%	-4.47%	2.17%	643	243	259
3236	千如	15.05	+0.00	261.0	16.72	14.17	15.44	11.07%	-5.83%	2.62%	208	540	162
3252	海灣	36.00	+1.30	24.0	39.08	34.88	36.98	8.55%	-3.10%	2.72%	708	45	138
3257	虹冠電	81.80	+0.20	498.0	88.97	76.01	82.49	8.76%	-7.08%	0.84%	655	841	740
3259	鑫創	30.75	+0.40	79.0	34.63	29.01	31.82	12.63%	-5.66%	3.49%	88	498	42
3260	威剛	50.40	+0.95	1563.0	54.53	44.67	49.60	8.19%	-11.36%	-1.58%	804	1422	1464
3264	欣銓	24.10	+0.40	2639.0	26.26	23.02	24.64	8.97%	-4.48%	2.25%	611	244	236
3265	台星科	32.25	+0.15	101.0	35.62	29.52	32.57	10.45%	-8.47%	0.99%	283	1116	683
3266	昇陽	18.30	+0.00	66.0	20.20	17.00	18.60	10.40%	-7.11%	1.65%	288	846	433
3268	海德威	23.90	-0.55	162.0	26.49	21.61	24.05	10.82%	-9.57%	0.63%	236	1248	828
3272	東碩	114.50	+3.00	384.0	128.56	107.44	118.00	12.28%	-6.17%	3.06%	109	621	87
3276	宇環	15.00	-0.05	6.0	16.48	13.43	14.96	9.86%	-10.46%	-0.30%	391	1347	1209
3284	太普高	8.89	+0.05	58.0	9.52	8.24	8.88	7.06%	-7.30%	-0.12%	1148	891	1151
3285	微端	28.85	+0.10	777.0	32.96	26.73	29.84	14.23%	-7.35%	3.44%	38	905	45
3287	廣寰科	8.59	+0.13	3.0	9.47	8.03	8.75	10.19%	-6.52%	1.84%	322	697	354
3288	點晶	10.80	+0.05	8.0	11.81	9.70	10.76	9.38%	-10.14%	-0.38%	489	1312	1235
3289	宜特	57.60	+0.50	590.0	63.08	51.40	57.24	9.51%	-10.76%	-0.63%	458	1372	1302
3290	東浦	17.40	+1.10	392.0	19.28	16.13	17.70	10.80%	-7.32%	1.74%	238	898	386
3291	遠翔科	29.00	+0.05	41.0	32.29	26.55	29.42	11.34%	-8.45%	1.45%	172	1111	489
3293	鈊象	126.00	+2.00	2918.0	141.91	110.74	126.33	12.63%	-12.11%	0.26%	87	1464	979
3294	英濟	17.45	+0.20	224.0	19.06	16.02	17.54	9.20%	-8.19%	0.50%	546	1068	874
3296	勝德	21.50	-0.05	15.0	23.16	20.70	21.93	7.74%	-3.71%	2.01%	948	108	303
3297	杭特	26.35	-0.20	10.0	29.15	23.72	26.43	10.61%	-9.98%	0.31%	265	1295	960
3299	帛漢	45.05	+0.25	210.0	49.46	42.09	45.77	9.78%	-6.57%	1.61%	404	710	444
3303	岱稜	16.10	+0.10	410.0	17.34	14.22	15.78	7.68%	-11.66%	-1.99%	966	1438	1487
3305	昇貿	31.45	-0.05	108.0	33.35	29.78	31.56	6.03%	-5.32%	0.35%	1369	418	942
3306	鼎天	31.10	-0.55	29.0	33.96	27.77	30.87	9.21%	-10.70%	-0.74%	544	1367	1330
3308	聯德	8.36	+0.54	256.0	9.29	7.65	8.47	11.08%	-8.46%	1.31%	205	1114	546
3310	佳穎	13.25	+0.00	22.0	13.92	12.36	13.14	5.05%	-6.74%	-0.85%	1452	745	1352
3311	閎暉	15.95	+0.60	2608.0	18.54	13.98	16.26	16.23%	-12.35%	1.94%	12	1473	328
3312	弘憶股	11.25	-0.30	6284.0	12.57	10.44	11.50	11.69%	-7.22%	2.23%	143	877	242
3313	斐成	8.51	-0.34	46.0	9.34	7.84	8.59	9.74%	-7.87%	0.93%	409	1006	704
3315	宣昶	17.75	+0.00	16.0	19.49	17.03	18.26	9.83%	-4.05%	2.89%	395	159	112
3317	尼克森	14.70	+0.10	183.0	16.03	13.33	14.68	9.07%	-9.34%	-0.13%	586	1229	1154
3322	建舜電	9.85	+0.01	159.0	10.70	9.17	9.94	8.60%	-6.87%	0.87%	696	778	724
3323	加百裕	18.00	+0.00	148.0	19.50	16.87	18.18	8.32%	-6.28%	1.02%	766	652	667
3324	雙鴻	14.20	-0.05	271.0	15.86	12.58	14.22	11.72%	-11.40%	0.16%	141	1425	1032
3325	旭品	21.80	-0.55	1287.0	24.07	19.55	21.81	10.40%	-10.31%	0.05%	289	1332	1080
3332	幸康	40.40	-0.90	13.0	42.53	37.66	40.09	5.26%	-6.77%	-0.75%	1440	755	1331
3338	泰碩	35.60	-0.60	460.0	38.26	33.37	35.81	7.46%	-6.26%	0.60%	1034	647	836
3339	泰谷	8.50	-0.30	321.0	9.18	7.47	8.32	7.96%	-12.08%	-2.06%	887	1459	1489
3354	律勝	10.45	-0.15	36.0	11.22	9.48	10.35	7.36%	-9.25%	-0.94%	1061	1214	1372
3356	奇偶	102.00	-0.50	189.0	115.08	91.11	103.09	12.82%	-10.68%	1.07%	76	1363	649
3360	尚立	20.30	+0.10	252.0	22.40	18.18	20.29	10.33%	-10.42%	-0.05%	298	1344	1124
3362	先進光	28.80	+0.30	198.0	31.94	26.77	29.35	10.91%	-7.06%	1.92%	222	832	330
3363	上詮	27.10	+0.00	62.0	30.20	25.35	27.78	11.45%	-6.44%	2.51%	162	685	182
3372	典範	9.35	-0.06	218.0	10.13	8.77	9.45	8.38%	-6.15%	1.11%	746	614	625
3373	熱映	23.45	-0.45	482.0	25.80	21.81	23.81	10.04%	-6.99%	1.52%	356	812	470
3376	新日興	64.60	-0.40	693.0	69.10	59.32	64.21	6.97%	-8.18%	-0.60%	1164	1065	1296
3379	彬台	18.50	-0.10	23.0	19.75	16.92	18.33	6.75%	-8.56%	-0.91%	1221	1130	1366
3380	明泰	14.65	+0.05	1066.0	15.85	13.00	14.43	8.16%	-11.23%	-1.53%	809	1408	1457
3383	新世紀	14.70	+0.20	786.0	16.23	13.25	14.74	10.41%	-9.87%	0.27%	284	1288	975
3388	崇越電	67.70	+0.00	17.0	72.86	65.32	69.09	7.62%	-3.51%	2.06%	985	89	289
3390	旭軟	29.10	+0.10	155.0	31.41	26.55	28.98	7.95%	-8.75%	-0.40%	893	1156	1245
3402	漢科	14.20	+0.05	64.0	15.62	13.30	14.46	10.02%	-6.37%	1.83%	359	673	355
3406	玉晶光	105.50	-1.00	6650.0	120.52	99.98	110.25	14.24%	-5.23%	4.51%	36	393	3
3416	融程電	53.10	+0.40	72.0	57.32	50.85	54.09	7.95%	-4.24%	1.85%	892	202	345
3419	譁裕	11.35	-0.05	68.0	12.40	10.02	11.21	9.23%	-11.76%	-1.27%	532	1444	1428
3428	光燿科	40.65	+0.40	350.0	44.67	36.64	40.66	9.89%	-9.86%	0.02%	386	1285	1095
3431	長天	11.95	-0.25	843.0	13.44	10.93	12.18	12.46%	-8.56%	1.95%	95	1129	324
3432	台端	19.40	+0.25	520.0	21.58	17.55	19.57	11.24%	-9.53%	0.86%	183	1245	734
3434	哲固	12.00	+0.20	3.0	12.95	11.38	12.16	7.88%	-5.15%	1.36%	913	379	524
3437	榮創	47.50	+0.65	938.0	53.34	42.00	47.67	12.29%	-11.58%	0.35%	107	1432	943
3438	類比科	25.90	+0.20	19.0	28.04	24.04	26.04	8.25%	-7.20%	0.52%	791	872	862
3441	聯一光	17.20	-0.05	56.0	18.48	15.46	16.97	7.42%	-10.10%	-1.34%	1048	1311	1435
3443	創意	86.40	+0.20	442.0	91.96	81.17	86.56	6.43%	-6.05%	0.19%	1297	592	1012
3444	利機	23.00	-0.20	43.0	24.80	21.30	23.05	7.83%	-7.37%	0.23%	922	908	993
3450	聯鈞	88.00	-0.50	2033.0	96.14	78.37	87.26	9.25%	-10.94%	-0.85%	528	1387	1354
3452	益通	13.10	-0.15	3891.0	14.45	11.70	13.08	10.31%	-10.69%	-0.19%	301	1366	1182
3454	晶睿	97.10	-0.90	1493.0	111.18	88.28	99.73	14.50%	-9.08%	2.71%	29	1190	143
3455	由田	29.45	+0.20	3580.0	32.84	27.65	30.24	11.51%	-6.12%	2.70%	161	608	145
3465	祥業	5.32	-0.40	20.0	5.82	4.94	5.38	9.32%	-7.09%	1.11%	511	842	626
3474	華亞科	42.95	+0.65	67852.0	47.21	39.59	43.40	9.93%	-7.82%	1.05%	376	1002	657
3479	安勤	42.50	-0.45	161.0	45.05	40.77	42.91	6.00%	-4.06%	0.97%	1376	163	686
3481	群創	14.60	+0.25	142756.0	15.77	13.94	14.86	8.01%	-4.51%	1.75%	872	250	381
3483	力致	18.70	+0.20	125.0	20.22	17.20	18.71	8.15%	-8.03%	0.06%	813	1040	1070
3484	崧騰	37.65	+0.05	378.0	41.55	36.23	38.89	10.36%	-3.78%	3.29%	292	119	65
3489	森寶	17.70	-0.05	57.0	19.33	16.77	18.05	9.23%	-5.28%	1.98%	535	406	318
3490	單井	110.50	+3.00	3507.0	128.22	99.05	113.64	16.04%	-10.36%	2.84%	17	1337	122
3491	昇達科	69.00	+0.00	119.0	73.06	64.03	68.55	5.89%	-7.20%	-0.66%	1389	874	1311
3494	誠研	14.00	+0.20	292.0	15.63	12.33	13.98	11.61%	-11.94%	-0.16%	151	1453	1167
3498	陽程	55.80	+1.00	2326.0	63.89	49.44	56.66	14.50%	-11.40%	1.55%	30	1424	459
3499	環天科	11.40	+0.55	187.0	12.52	10.83	11.68	9.79%	-4.96%	2.42%	401	337	199
3501	維熹	44.45	+0.25	139.0	47.95	40.90	44.43	7.88%	-7.98%	-0.05%	912	1030	1127
3504	揚明光	48.90	+1.10	178.0	53.47	44.24	48.85	9.34%	-9.53%	-0.10%	500	1246	1142
3508	位速	24.30	-0.40	608.0	27.48	21.30	24.39	13.09%	-12.34%	0.38%	65	1472	931
3511	矽瑪	17.85	+0.45	77.0	19.21	16.92	18.06	7.61%	-5.21%	1.20%	987	389	578
3512	能緹	32.00	+0.00	18.0	35.88	28.99	32.44	12.14%	-9.42%	1.36%	118	1235	526
3514	昱晶	20.70	+0.00	2324.0	22.63	18.09	20.36	9.33%	-12.59%	-1.63%	504	1481	1466
3515	華擎	74.50	-0.30	90.0	81.08	65.69	73.39	8.83%	-11.82%	-1.50%	638	1450	1453
3516	亞帝歐	10.20	+0.00	134.0	11.08	9.58	10.33	8.61%	-6.11%	1.25%	693	605	558
3518	柏騰	46.10	+0.15	184.0	51.46	42.44	46.95	11.62%	-7.93%	1.85%	150	1018	351
3519	綠能	17.65	+0.40	3576.0	19.25	15.68	17.46	9.05%	-11.18%	-1.07%	590	1400	1392
3520	振維	120.00	+0.50	274.0	141.07	110.48	125.78	17.56%	-7.93%	4.81%	1	1016	2
3521	鴻翊	14.45	+0.90	197.0	16.22	13.46	14.84	12.23%	-6.82%	2.71%	113	763	144
3522	宏森	14.55	+0.50	549.0	16.19	13.95	15.07	11.25%	-4.13%	3.56%	182	179	38
3523	迎輝	21.30	-0.25	78.0	22.75	19.40	21.08	6.81%	-8.90%	-1.04%	1209	1175	1389
3526	凡甲	27.80	+0.40	486.0	30.89	26.53	28.71	11.13%	-4.58%	3.28%	197	267	67
3527	聚積	59.00	+0.50	46.0	64.35	54.86	59.60	9.07%	-7.02%	1.03%	587	819	665
3528	安馳	35.55	-0.15	94.0	38.12	33.56	35.84	7.22%	-5.61%	0.80%	1111	486	756
3529	力旺	303.00	+4.00	1144.0	328.69	274.73	301.71	8.48%	-9.33%	-0.43%	723	1227	1251
3531	先益	20.50	-0.05	18.0	22.17	19.08	20.62	8.14%	-6.95%	0.59%	818	802	838
3532	台勝科	29.85	+0.10	179.0	32.44	27.78	30.11	8.66%	-6.94%	0.86%	673	799	727
3533	嘉澤	127.50	-0.50	620.0	138.63	120.87	129.75	8.73%	-5.20%	1.76%	661	386	375
3535	晶彩科	12.70	+0.25	206.0	13.69	11.73	12.71	7.76%	-7.63%	0.06%	942	963	1068
3536	誠創	6.20	+0.10	258.0	7.18	5.66	6.42	15.82%	-8.67%	3.57%	19	1143	37
3537	堡達	22.20	+0.20	168.0	24.37	19.48	21.93	9.79%	-12.24%	-1.22%	400	1469	1418
3540	曜越	15.70	-0.05	252.0	17.00	14.37	15.68	8.27%	-8.47%	-0.10%	782	1117	1145
3541	西柏	124.00	+0.50	493.0	139.49	113.76	126.62	12.49%	-8.26%	2.12%	92	1083	279
3545	旭曜	30.30	-1.00	5101.0	33.87	26.42	30.15	11.79%	-12.79%	-0.50%	135	1487	1265
3546	宇峻	43.55	-0.10	22.0	46.59	40.86	43.72	6.97%	-6.17%	0.40%	1165	624	926
3548	兆利	34.15	+0.05	122.0	37.00	30.65	33.83	8.35%	-10.25%	-0.95%	757	1327	1375
3550	聯穎	15.85	+0.15	32.0	16.93	15.15	16.04	6.84%	-4.40%	1.22%	1203	231	570
3551	世禾	58.50	+1.30	181.0	64.26	54.40	59.33	9.85%	-7.01%	1.42%	392	816	503
3552	同致	95.80	+0.10	479.0	103.48	90.28	96.88	8.02%	-5.76%	1.13%	871	522	618
3553	力積	20.90	-0.10	197.0	22.53	19.45	20.99	7.80%	-6.93%	0.44%	932	795	912
3555	擎泰	7.14	-0.17	101.0	8.00	6.35	7.17	12.09%	-11.12%	0.49%	120	1395	884
3556	禾瑞亞	54.80	-0.20	72.0	59.80	48.89	54.35	9.13%	-10.79%	-0.83%	562	1376	1346
3557	嘉威	5.06	+0.02	368.0	5.58	4.46	5.02	10.18%	-11.82%	-0.82%	323	1449	1341
3558	神準	149.00	-1.00	256.0	162.99	135.10	149.04	9.39%	-9.33%	0.03%	488	1226	1087
3559	全智科	18.85	+0.15	305.0	20.32	18.02	19.17	7.78%	-4.38%	1.70%	936	225	409
3561	昇陽科	17.50	+0.30	2803.0	18.84	15.78	17.31	7.65%	-9.85%	-1.10%	973	1284	1398
3562	頂晶科	6.79	+0.18	1.0	7.53	6.11	6.82	10.90%	-10.07%	0.42%	223	1310	922
3563	牧德	48.30	-0.20	39.0	53.08	44.66	48.87	9.89%	-7.53%	1.18%	385	945	590
3564	其陽	47.70	+0.10	78.0	55.96	44.29	50.13	17.32%	-7.14%	5.09%	3	860	1
3567	逸昌	13.30	-0.05	95.0	14.49	12.75	13.62	8.94%	-4.15%	2.39%	618	184	206
3570	大塚	88.20	+5.70	142.0	100.71	80.50	90.60	14.18%	-8.73%	2.72%	41	1151	140
3573	穎台	21.20	-0.20	453.0	23.71	18.91	21.31	11.85%	-10.78%	0.53%	129	1375	859
3576	新日光	26.90	+0.20	6100.0	28.80	24.02	26.41	7.08%	-10.70%	-1.81%	1141	1368	1478
3577	泓格	37.35	-1.05	85.0	40.48	34.32	37.40	8.38%	-8.10%	0.14%	745	1053	1038
3579	尚志	17.55	+0.10	494.0	19.21	15.65	17.43	9.47%	-10.85%	-0.69%	469	1381	1321
3580	友威科	15.90	+0.35	664.0	17.88	14.23	16.05	12.47%	-10.53%	0.97%	94	1357	688
3582	凌耀	137.50	+0.00	17.0	148.98	132.81	140.90	8.35%	-3.41%	2.47%	756	77	188
3583	辛耘	60.20	+0.20	358.0	62.54	55.27	58.91	3.89%	-8.19%	-2.15%	1492	1071	1491
3584	介面	15.35	+0.00	655.0	16.76	13.52	15.14	9.16%	-11.93%	-1.39%	553	1452	1441
3587	閎康	62.20	+0.30	28.0	66.53	57.04	61.78	6.96%	-8.30%	-0.67%	1170	1090	1314
3588	通嘉	36.90	+0.05	49.0	39.69	33.21	36.45	7.57%	-10.01%	-1.22%	1003	1304	1417
3591	艾笛森	23.40	-0.15	237.0	25.56	21.00	23.28	9.24%	-10.26%	-0.51%	530	1328	1272
3593	力銘	13.40	+0.30	1679.0	15.28	11.98	13.63	14.01%	-10.62%	1.70%	46	1359	414
3594	磐儀	49.00	+0.40	330.0	53.49	43.90	48.69	9.16%	-10.41%	-0.63%	554	1342	1301
3596	智易	38.40	+0.20	291.0	41.90	36.55	39.22	9.11%	-4.83%	2.14%	566	313	268
3598	奕力	70.50	+0.30	711.0	77.90	67.88	72.89	10.50%	-3.72%	3.39%	273	109	50
3605	宏致	37.55	+0.10	357.0	40.58	34.58	37.58	8.08%	-7.92%	0.08%	844	1015	1062
3607	谷崧	53.20	+0.00	325.0	56.67	50.26	53.46	6.52%	-5.53%	0.50%	1277	466	878
3609	東林	16.20	-0.20	3.0	17.42	15.55	16.49	7.52%	-4.00%	1.76%	1012	145	377
3611	鼎翰	229.00	-3.00	91.0	248.83	215.67	232.25	8.66%	-5.82%	1.42%	676	537	502
3615	安可	25.25	+0.15	313.0	27.24	23.24	25.24	7.89%	-7.98%	-0.05%	909	1029	1123
3617	碩天	61.10	+0.30	18.0	65.44	58.44	61.94	7.10%	-4.35%	1.37%	1135	222	519
3622	洋華	18.60	+0.10	651.0	20.29	16.37	18.33	9.07%	-11.97%	-1.45%	585	1455	1448
3623	富晶通	46.80	-0.20	153.0	51.26	43.71	47.48	9.53%	-6.61%	1.46%	452	717	486
3624	光頡	20.35	-0.05	175.0	21.96	18.92	20.44	7.91%	-7.04%	0.44%	903	827	913
3625	西勝	8.70	+0.05	66.0	9.50	7.84	8.67	9.19%	-9.85%	-0.33%	549	1283	1220
3628	盈正	50.10	+0.00	6.0	54.90	47.77	51.33	9.59%	-4.66%	2.47%	443	282	190
3629	卓韋	4.71	+0.00	27.0	5.45	4.18	4.81	15.65%	-11.34%	2.15%	20	1418	263
3630	新鉅科	32.00	-0.10	1146.0	35.99	28.30	32.14	12.46%	-11.56%	0.45%	96	1429	906
3631	晟楠	36.75	+0.00	71.0	40.89	34.42	37.66	11.27%	-6.34%	2.47%	180	662	191
3632	研勤	21.20	+0.20	32.0	22.81	19.32	21.06	7.58%	-8.88%	-0.65%	999	1172	1308
3642	駿熠電	28.70	+0.70	153.0	31.56	26.29	28.93	9.96%	-8.39%	0.78%	373	1103	766
3645	達邁	42.80	+0.95	817.0	46.77	39.78	43.28	9.28%	-7.06%	1.11%	518	833	631
3646	艾恩特	13.75	+0.20	145.0	15.74	12.35	14.05	14.47%	-10.17%	2.15%	32	1314	265
3652	精聯	22.80	+0.55	16.0	24.64	21.39	23.01	8.07%	-6.20%	0.93%	848	632	703
3653	健策	63.00	-0.40	360.0	70.02	55.91	62.96	11.14%	-11.26%	-0.06%	195	1409	1130
3658	漢微科	1530.00	+30.00	267.0	1662.19	1408.06	1535.13	8.64%	-7.97%	0.33%	681	1026	953
3661	F-世芯	96.00	+2.30	480.0	101.55	92.15	96.85	5.78%	-4.01%	0.89%	1402	149	715
3662	樂陞	152.50	+3.50	443.0	174.57	135.54	155.05	14.47%	-11.12%	1.68%	33	1394	422
3663	鑫科	24.10	-0.25	83.0	25.80	23.07	24.43	7.05%	-4.29%	1.38%	1151	214	517
3664	F-安瑞	25.55	+0.95	1850.0	27.82	22.66	25.24	8.88%	-11.33%	-1.22%	633	1417	1419
3665	F-貿聯	101.00	+1.20	1211.0	111.10	88.94	100.02	10.00%	-11.94%	-0.97%	364	1454	1377
3669	圓展	18.70	+0.00	47.0	20.42	16.79	18.60	9.19%	-10.23%	-0.52%	548	1324	1273
3673	F-TPK	183.50	+5.00	7052.0	198.64	170.75	184.69	8.25%	-6.95%	0.65%	790	801	818
3675	德微	20.90	+0.10	18.0	22.29	19.23	20.76	6.66%	-7.99%	-0.67%	1248	1033	1312
3679	新至陞	41.00	+0.10	14.0	43.76	38.08	40.92	6.74%	-7.12%	-0.19%	1222	856	1178
3680	家登	40.65	+0.45	80.0	43.35	37.65	40.50	6.64%	-7.37%	-0.36%	1254	909	1230
3682	亞太電	17.95	+0.10	4186.0	19.60	17.42	18.51	9.21%	-2.98%	3.12%	541	36	82
3684	榮昌	49.50	+0.00	11.0	52.85	45.91	49.38	6.77%	-7.25%	-0.24%	1217	883	1198
3685	政翔	17.20	+1.10	263.0	19.11	16.21	17.66	11.10%	-5.74%	2.68%	201	514	150
3686	達能	9.20	-0.15	2783.0	10.20	8.08	9.14	10.86%	-12.20%	-0.67%	229	1467	1315
3687	歐買尬	61.60	+1.40	119.0	68.43	56.83	62.63	11.08%	-7.75%	1.67%	206	985	427
3689	湧德	77.50	+0.90	156.0	83.20	69.13	76.16	7.35%	-10.80%	-1.72%	1065	1377	1470
3691	碩禾	481.00	+4.00	1296.0	534.73	440.98	487.85	11.17%	-8.32%	1.42%	192	1093	498
3693	營邦	111.50	+0.50	306.0	122.94	97.83	110.39	10.26%	-12.26%	-1.00%	310	1471	1384
3694	海華	13.85	+0.05	41.0	15.28	12.97	14.13	10.33%	-6.34%	1.99%	296	664	311
3698	隆達	27.85	+0.55	4837.0	30.38	26.27	28.32	9.08%	-5.67%	1.71%	580	502	406
3701	大眾控	8.93	-0.04	4.0	9.68	8.56	9.12	8.44%	-4.09%	2.17%	731	168	256
3702	大聯大	34.95	+0.50	7282.0	36.82	33.14	34.98	5.35%	-5.17%	0.09%	1435	382	1058
3703	欣陸	11.30	+0.00	1549.0	12.14	10.93	11.53	7.40%	-3.29%	2.06%	1052	68	288
3704	合勤控	16.25	+0.05	1174.0	17.51	14.43	15.97	7.73%	-11.18%	-1.72%	952	1401	1471
3705	永信	53.70	+0.00	208.0	57.38	51.23	54.30	6.85%	-4.60%	1.12%	1196	274	620
3706	神達	22.70	+0.15	1489.0	24.30	21.17	22.74	7.06%	-6.74%	0.16%	1146	743	1031
3707	漢磊	12.75	+0.05	144.0	13.85	11.76	12.81	8.63%	-7.74%	0.45%	687	983	907
4102	永日	21.20	+0.70	38.0	23.03	19.41	21.22	8.63%	-8.42%	0.10%	686	1108	1053
4103	百略	64.00	+0.90	18.0	69.21	59.33	64.27	8.14%	-7.30%	0.42%	820	890	918
4104	佳醫	48.80	+0.20	148.0	51.95	44.83	48.39	6.45%	-8.14%	-0.85%	1294	1061	1353
4105	東洋	55.10	+0.90	451.0	61.63	49.13	55.38	11.85%	-10.84%	0.50%	130	1380	876
4106	雃博	48.55	+0.05	502.0	52.18	44.55	48.36	7.47%	-8.24%	-0.39%	1031	1080	1237
4107	邦特	66.80	-0.10	204.0	70.54	62.93	66.73	5.60%	-5.80%	-0.10%	1418	531	1144
4108	懷特	32.25	+0.05	413.0	34.64	29.73	32.19	7.42%	-7.81%	-0.19%	1046	1000	1183
4109	穆拉德	21.20	-0.40	127.0	22.93	19.33	21.13	8.15%	-8.80%	-0.32%	812	1161	1219
4111	濟生	29.85	+0.20	74.0	32.35	27.30	29.83	8.39%	-8.54%	-0.08%	742	1125	1135
4113	聯上	20.40	+0.00	294.0	22.14	19.53	20.84	8.55%	-4.28%	2.13%	707	211	270
4114	健喬	36.85	-0.15	578.0	39.53	32.78	36.15	7.27%	-11.05%	-1.89%	1094	1391	1479
4119	旭富	58.70	-0.10	124.0	62.64	54.70	58.67	6.71%	-6.81%	-0.05%	1228	762	1129
4120	友華	64.90	+0.90	221.0	69.64	57.65	63.64	7.30%	-11.17%	-1.93%	1087	1398	1485
4121	優盛	13.60	+0.05	133.0	14.71	11.94	13.32	8.13%	-12.18%	-2.03%	823	1466	1488
4123	晟德	93.00	+0.00	2497.0	102.40	86.58	94.49	10.11%	-6.90%	1.60%	339	784	445
4126	太醫	64.50	+0.10	52.0	70.00	60.97	65.49	8.53%	-5.47%	1.53%	714	450	466
4127	天良	21.50	+0.20	118.0	23.39	20.16	21.78	8.77%	-6.21%	1.28%	654	634	552
4128	中天	25.45	-0.15	567.0	27.58	23.51	25.54	8.37%	-7.64%	0.36%	751	966	937
4129	聯合	41.95	+0.00	72.0	44.73	38.45	41.59	6.62%	-8.34%	-0.86%	1260	1097	1360
4130	健亞	58.00	-0.50	1595.0	63.94	52.99	58.47	10.24%	-8.63%	0.80%	315	1137	757
4131	晶宇	9.50	-0.06	10.0	10.08	8.85	9.47	6.14%	-6.80%	-0.33%	1362	759	1221
4133	亞諾法	30.40	+0.20	44.0	33.14	27.70	30.42	9.00%	-8.89%	0.06%	602	1173	1072
4137	F-麗豐	132.50	+3.00	331.0	154.97	115.96	135.47	16.96%	-12.48%	2.24%	6	1476	239
4138	曜亞	66.80	+0.80	40.0	71.36	60.32	65.84	6.83%	-9.70%	-1.43%	1206	1267	1445
4139	F-馬光	74.00	-1.00	14.0	78.37	68.81	73.59	5.90%	-7.01%	-0.56%	1388	818	1283
4141	F-龍燈	49.00	-0.15	150.0	52.10	43.53	47.81	6.32%	-11.17%	-2.43%	1319	1399	1495
4142	國光生	27.90	+0.00	1260.0	30.32	25.19	27.75	8.66%	-9.72%	-0.53%	674	1269	1274
4144	F-康聯	67.90	+0.70	74.0	72.92	64.20	68.56	7.39%	-5.45%	0.97%	1055	447	687
4152	台微體	181.00	+1.00	55.0	201.45	158.41	179.93	11.30%	-12.48%	-0.59%	177	1477	1292
4153	鈺緯	78.10	+0.00	70.0	85.14	71.28	78.21	9.01%	-8.73%	0.14%	599	1152	1039
4154	F-康樂	22.20	+0.20	13.0	24.32	21.02	22.67	9.57%	-5.30%	2.13%	448	410	271
4157	F*太景	32.15	+0.05	340.0	35.29	28.47	31.88	9.78%	-11.46%	-0.84%	403	1427	1351
4160	創源	23.05	+0.05	60.0	25.45	20.44	22.95	10.41%	-11.32%	-0.45%	287	1415	1258
4161	聿新科	94.80	-0.30	252.0	104.02	84.38	94.20	9.73%	-10.99%	-0.63%	411	1388	1304
4162	智擎	226.50	+2.50	805.0	244.53	210.12	227.33	7.96%	-7.23%	0.36%	886	879	936
4163	鐿鈦	150.00	+1.00	90.0	160.19	141.06	150.62	6.79%	-5.96%	0.42%	1212	577	920
4164	承業醫	64.00	+1.90	426.0	68.26	59.56	63.91	6.65%	-6.93%	-0.14%	1249	796	1157
4168	醣聯	58.00	+1.80	262.0	64.78	51.17	57.98	11.69%	-11.77%	-0.04%	145	1445	1122
4171	瑞基	47.65	-3.55	465.0	53.26	43.38	48.32	11.77%	-8.96%	1.40%	137	1178	510
4173	久裕	32.20	+1.05	206.0	36.27	29.46	32.86	12.64%	-8.51%	2.07%	85	1121	285
4175	杏一	71.00	+0.10	7.0	77.08	65.60	71.34	8.56%	-7.61%	0.48%	705	959	892
4180	安成藥	237.00	+1.00	149.0	253.92	220.01	236.96	7.14%	-7.17%	-0.02%	1127	867	1108
4192	杏國	55.20	-2.80	553.0	59.35	52.54	55.95	7.52%	-4.82%	1.35%	1013	310	528
4205	中華食	37.90	+0.45	4.0	39.87	36.75	38.31	5.20%	-3.03%	1.09%	1444	40	642
4207	環泰	12.50	+0.00	83.0	13.40	11.83	12.62	7.22%	-5.34%	0.94%	1109	420	700
4303	信立	14.65	+0.30	99.0	16.21	13.35	14.78	10.67%	-8.87%	0.90%	257	1169	710
4304	勝昱	8.75	-0.25	12.0	9.63	7.99	8.81	10.09%	-8.70%	0.70%	342	1146	808
4305	世坤	27.40	-0.05	25.0	28.91	26.31	27.61	5.52%	-3.99%	0.76%	1424	144	776
4306	炎洲	15.30	-0.10	272.0	16.31	13.91	15.11	6.57%	-9.11%	-1.27%	1269	1195	1429
4401	東隆興	81.90	-0.70	260.0	86.83	76.09	81.46	6.02%	-7.09%	-0.53%	1374	843	1276
4402	福大	6.95	-0.12	401.0	8.16	6.30	7.23	17.40%	-9.37%	4.01%	2	1231	15
4406	新昕纖	7.61	-0.23	10.0	8.12	7.11	7.62	6.73%	-6.54%	0.10%	1225	706	1055
4414	如興	13.60	+0.50	316.0	14.75	12.22	13.48	8.47%	-10.17%	-0.85%	725	1315	1356
4416	三圓	105.50	+1.00	3.0	116.10	101.73	108.92	10.05%	-3.57%	3.24%	352	98	68
4417	金洲	19.15	+0.05	206.0	21.09	18.38	19.73	10.12%	-4.02%	3.05%	335	150	90
4420	光明	28.00	-0.10	66.0	30.80	27.41	29.10	9.99%	-2.11%	3.94%	368	8	17
4426	利勤	34.40	+0.05	205.0	37.11	32.28	34.69	7.87%	-6.16%	0.86%	916	618	730
4429	聚紡	27.25	+0.10	59.0	28.60	24.84	26.72	4.97%	-8.83%	-1.93%	1456	1166	1483
4430	耀億	34.00	+0.00	57.0	36.47	32.33	34.40	7.27%	-4.90%	1.18%	1093	328	586
4432	銘旺實	71.80	+0.40	68.0	78.25	65.00	71.62	8.98%	-9.47%	-0.24%	608	1240	1199
4433	興采	35.55	+0.25	59.0	37.85	34.30	36.07	6.47%	-3.52%	1.48%	1288	92	481
4503	金雨	12.15	-0.05	6.0	13.05	11.19	12.12	7.39%	-7.91%	-0.26%	1057	1014	1200
4506	崇友	18.75	+0.05	34.0	20.16	18.10	19.13	7.51%	-3.49%	2.01%	1017	87	307
4510	高鋒	16.30	+0.20	80.0	17.96	14.93	16.44	10.16%	-8.43%	0.86%	330	1110	726
4513	福裕	9.97	-0.02	60.0	10.57	9.35	9.96	6.03%	-6.21%	-0.09%	1370	636	1139
4523	永彰	20.55	-0.35	71.0	22.55	19.08	20.82	9.72%	-7.14%	1.29%	413	861	550
4526	東台	26.60	+0.25	446.0	28.97	24.46	26.72	8.92%	-8.04%	0.44%	622	1044	908
4527	方土霖	26.90	+0.25	58.0	28.40	25.15	26.77	5.58%	-6.52%	-0.47%	1422	702	1259
4528	江興鍛	33.65	+0.70	504.0	37.96	31.44	34.70	12.80%	-6.58%	3.11%	77	711	83
4529	昶洧	14.15	+0.10	69.0	15.37	12.61	13.99	8.61%	-10.88%	-1.13%	694	1382	1409
4530	宏易	4.03	-0.30	22.0	4.55	3.54	4.04	12.83%	-12.10%	0.36%	75	1462	938
4532	瑞智	29.60	+0.00	889.0	31.85	28.19	30.02	7.60%	-4.76%	1.42%	988	298	501
4533	協易機	13.55	+0.10	336.0	14.42	12.37	13.39	6.39%	-8.70%	-1.15%	1308	1149	1411
4534	慶騰	13.70	-0.05	222.0	14.67	12.28	13.47	7.07%	-10.36%	-1.65%	1145	1338	1467
4535	至興	45.40	+0.00	51.0	48.34	43.57	45.96	6.48%	-4.02%	1.23%	1285	153	565
4536	拓凱	112.00	+2.00	118.0	122.95	99.43	111.19	9.78%	-11.22%	-0.72%	402	1405	1324
4541	晟田	40.85	+0.60	21.0	44.62	37.26	40.94	9.22%	-8.80%	0.21%	538	1160	1002
4542	科嶠	54.50	+0.80	32.0	60.09	51.33	55.71	10.25%	-5.82%	2.21%	314	535	246
4609	唐鋒	10.60	+0.05	23.0	11.59	10.20	10.89	9.33%	-3.77%	2.78%	507	118	133
4702	中美實	16.70	+0.10	48.0	18.32	14.98	16.65	9.69%	-10.32%	-0.31%	419	1334	1216
4703	揚華	57.50	+0.30	491.0	62.76	51.82	57.29	9.15%	-9.87%	-0.36%	558	1289	1229
4706	大恭	15.50	-0.10	13.0	16.52	14.83	15.67	6.58%	-4.33%	1.12%	1267	220	619
4707	磐亞	8.99	+0.03	71.0	9.71	8.42	9.07	8.03%	-6.29%	0.87%	864	656	722
4711	永純	13.90	+0.10	6.0	14.87	13.40	14.14	7.00%	-3.58%	1.71%	1158	100	403
4712	南璋	18.05	+0.55	68.0	20.31	15.87	18.09	12.50%	-12.06%	0.22%	90	1457	998
4714	永捷	10.30	-0.40	511.0	11.30	9.24	10.27	9.70%	-10.31%	-0.30%	417	1333	1212
4716	大立	12.05	+0.05	6.0	13.13	11.02	12.08	8.99%	-8.52%	0.24%	607	1122	990
4720	德淵	15.45	-0.05	64.0	16.71	14.93	15.82	8.17%	-3.34%	2.42%	808	73	197
4721	美琪瑪	27.25	-0.45	746.0	29.64	24.77	27.21	8.78%	-9.10%	-0.16%	652	1193	1165
4722	國精化	22.40	+0.00	68.0	23.99	21.45	22.72	7.09%	-4.25%	1.42%	1137	204	500
4725	信昌化	19.70	+0.05	389.0	21.91	17.63	19.77	11.21%	-10.51%	0.35%	186	1354	947
4726	永昕	41.60	+0.25	118.0	44.73	36.29	40.51	7.52%	-12.76%	-2.62%	1011	1486	1496
4728	雙美	25.25	+0.10	71.0	27.61	22.99	25.30	9.35%	-8.95%	0.20%	495	1177	1010
4729	熒茂	16.35	+0.10	94.0	17.63	15.11	16.37	7.84%	-7.56%	0.14%	921	950	1037
4733	上緯	124.00	+1.00	799.0	136.64	118.38	127.51	10.19%	-4.53%	2.83%	320	254	124
4735	豪展	19.00	+0.00	267.0	20.59	17.64	19.11	8.35%	-7.14%	0.60%	759	863	834
4736	泰博	91.60	+0.60	124.0	98.32	85.98	92.15	7.34%	-6.14%	0.60%	1069	612	835
4737	華廣	44.10	+0.60	45.0	48.71	39.91	44.31	10.45%	-9.49%	0.48%	281	1242	889
4739	康普	33.80	+0.10	210.0	38.07	31.42	34.74	12.63%	-7.05%	2.79%	86	829	129
4743	合一	45.50	+0.00	660.0	49.26	40.24	44.75	8.26%	-11.56%	-1.65%	787	1431	1468
4745	F-合富	89.40	+0.90	64.0	96.27	81.89	89.08	7.68%	-8.40%	-0.36%	965	1106	1228
4746	台耀	59.80	+0.40	143.0	65.58	56.24	60.91	9.66%	-5.96%	1.85%	424	575	348
4747	強生	62.50	-0.10	7.0	67.33	58.20	62.77	7.73%	-6.88%	0.42%	954	782	917
4755	三福化	24.60	-0.35	59.0	26.44	22.61	24.52	7.49%	-8.10%	-0.30%	1022	1055	1211
4903	聯光通	10.25	+0.10	100.0	10.83	9.72	10.27	5.62%	-5.21%	0.21%	1416	390	1004
4904	遠傳	67.00	+0.00	4239.0	71.30	65.39	68.35	6.42%	-2.40%	2.01%	1298	11	305
4905	台聯電	30.70	+0.20	75.0	33.26	28.88	31.07	8.35%	-5.92%	1.21%	758	563	573
4906	正文	21.00	-0.25	1385.0	22.80	18.80	20.80	8.59%	-10.49%	-0.95%	699	1352	1374
4907	富宇	14.30	-0.10	3.0	16.04	13.47	14.75	12.15%	-5.80%	3.17%	117	528	75
4908	前鼎	26.75	-0.05	96.0	28.44	24.62	26.53	6.31%	-7.96%	-0.83%	1325	1022	1343
4909	新復興	31.30	+0.00	70.0	34.10	29.35	31.72	8.94%	-6.23%	1.35%	620	639	527
4911	德英	86.50	+2.30	550.0	96.76	76.04	86.40	11.86%	-12.09%	-0.11%	128	1460	1150
4912	F-聯德	63.60	+0.60	32.0	69.55	60.69	65.12	9.35%	-4.58%	2.38%	496	268	208
4915	致伸	38.30	+0.95	7603.0	41.87	35.29	38.58	9.33%	-7.86%	0.73%	505	1005	789
4916	事欣科	28.20	+0.35	81.0	31.04	24.57	27.81	10.07%	-12.87%	-1.40%	345	1489	1444
4919	新唐	24.50	+0.30	419.0	26.62	21.97	24.30	8.66%	-10.32%	-0.83%	675	1335	1345
4924	F-欣厚	41.90	+0.00	101.0	45.28	39.93	42.61	8.07%	-4.70%	1.69%	847	287	416
4927	F-泰鼎	40.60	+0.10	350.0	43.67	38.10	40.89	7.56%	-6.15%	0.71%	1005	615	799
4933	友輝	41.70	-0.20	78.0	46.19	37.21	41.70	10.76%	-10.76%	0.00%	246	1371	1101
4934	太極	14.75	-0.05	2333.0	16.47	13.00	14.73	11.64%	-11.86%	-0.11%	148	1451	1147
4935	F-茂林	39.70	+0.20	154.0	42.36	37.35	39.86	6.70%	-5.91%	0.39%	1231	562	928
4938	和碩	67.30	+1.10	19409.0	75.96	62.62	69.29	12.87%	-6.95%	2.96%	73	800	104
4939	亞電	18.85	-0.15	846.0	21.03	17.07	19.05	11.56%	-9.42%	1.07%	153	1236	648
4942	嘉彰	29.55	-0.10	162.0	32.03	27.58	29.80	8.39%	-6.68%	0.86%	741	730	731
4944	兆遠	23.00	+0.10	275.0	24.76	20.59	22.68	7.66%	-10.46%	-1.40%	971	1349	1443
4946	辣椒	58.90	+1.90	91.0	66.12	54.37	60.24	12.25%	-7.69%	2.28%	111	975	231
4947	F-昂寶	156.00	+0.00	336.0	176.39	144.10	160.24	13.07%	-7.63%	2.72%	68	960	142
4950	牧東	22.10	+0.00	96.0	23.93	20.73	22.33	8.27%	-6.18%	1.05%	783	625	660
4952	凌通	33.45	+0.35	474.0	36.61	31.37	33.99	9.45%	-6.21%	1.62%	477	633	438
4953	緯軟	36.85	+0.45	56.0	39.58	33.50	36.54	7.40%	-9.08%	-0.84%	1054	1192	1348
4956	光鋐	19.10	-0.10	134.0	20.40	17.15	18.78	6.82%	-10.19%	-1.69%	1207	1318	1469
4958	F-臻鼎	83.20	+1.30	1559.0	90.72	78.68	84.70	9.04%	-5.43%	1.81%	591	440	363
4960	奇美材	30.25	+0.05	2653.0	32.79	27.98	30.39	8.40%	-7.50%	0.45%	739	939	904
4965	商店街	187.00	+12.00	221.0	207.27	170.81	189.04	10.84%	-8.66%	1.09%	233	1141	641
4966	F-譜瑞	273.50	+0.00	686.0	297.13	247.93	272.53	8.64%	-9.35%	-0.35%	682	1230	1227
4971	F-IET	58.60	+0.10	147.0	62.92	54.23	58.58	7.37%	-7.45%	-0.04%	1060	927	1120
4972	湯石	29.60	+0.60	34.0	32.25	27.85	30.05	8.95%	-5.91%	1.52%	616	558	471
4973	廣穎	29.15	-0.05	103.0	32.10	27.30	29.70	10.13%	-6.33%	1.90%	332	661	334
4974	亞泰	38.45	+0.15	50.0	41.96	36.57	39.27	9.14%	-4.88%	2.13%	559	323	272
4976	佳凌	20.00	-0.40	109.0	21.66	17.69	19.67	8.30%	-11.56%	-1.63%	772	1430	1465
4977	F-眾達	56.40	-0.70	325.0	63.03	49.73	56.38	11.75%	-11.82%	-0.04%	139	1448	1119
4979	華星光	43.80	-0.15	1137.0	47.37	39.44	43.40	8.14%	-9.95%	-0.91%	817	1293	1367
4984	F-科納	38.50	-0.50	1193.0	43.95	36.46	40.20	14.15%	-5.31%	4.42%	42	413	5
4987	科誠	86.90	-0.30	34.0	93.42	80.43	86.92	7.50%	-7.45%	0.02%	1020	926	1090
4991	F-環宇	46.80	+0.50	50.0	50.33	42.97	46.65	7.54%	-8.19%	-0.32%	1008	1070	1218
4994	傳奇	142.00	+2.00	77.0	152.24	127.56	139.90	7.21%	-10.17%	-1.48%	1112	1316	1451
4995	晶達	50.50	+0.10	108.0	57.11	47.05	52.08	13.09%	-6.84%	3.12%	66	767	81
4999	鑫禾	54.20	+0.20	181.0	58.94	49.68	54.31	8.75%	-8.34%	0.20%	659	1096	1008
5007	三星	70.00	+0.50	311.0	73.46	64.62	69.04	4.94%	-7.68%	-1.37%	1460	974	1439
5009	榮剛	20.20	+0.40	2362.0	21.60	18.77	20.19	6.93%	-7.07%	-0.07%	1175	839	1133
5011	久陽	28.75	-0.75	1.0	30.14	26.46	28.30	4.84%	-7.97%	-1.56%	1466	1027	1459
5013	強新	19.05	-0.15	62.0	20.73	18.16	19.44	8.80%	-4.68%	2.06%	648	284	287
5014	建錩	10.20	+0.10	621.0	11.19	9.34	10.27	9.70%	-8.40%	0.65%	418	1105	820
5015	華祺	23.20	+0.05	359.0	26.24	22.18	24.21	13.09%	-4.39%	4.35%	67	227	7
5102	富強	14.35	-0.15	78.0	15.00	13.37	14.18	4.50%	-6.84%	-1.17%	1479	771	1415
5201	凱衛	13.70	-0.10	20.0	14.58	12.93	13.75	6.40%	-5.63%	0.38%	1306	491	929
5202	力新	20.95	+0.95	558.0	24.51	18.93	21.72	16.97%	-9.64%	3.66%	5	1257	30
5203	訊連	84.50	+0.00	206.0	89.74	80.66	85.20	6.20%	-4.55%	0.83%	1348	262	746
5206	坤悅	12.95	+0.10	51.0	13.43	12.20	12.81	3.68%	-5.77%	-1.05%	1495	524	1390
5209	新鼎	51.60	+0.40	4.0	54.80	47.78	51.29	6.21%	-7.41%	-0.60%	1346	919	1293
5210	寶碩	8.01	+0.05	71.0	8.58	7.44	8.01	7.16%	-7.12%	0.02%	1125	854	1091
5211	蒙恬	26.00	-0.35	38.0	28.25	23.67	25.96	8.64%	-8.98%	-0.17%	683	1181	1171
5212	凌網	20.95	+1.30	979.0	24.31	18.97	21.64	16.06%	-9.43%	3.32%	15	1237	59
5213	亞昕	16.90	+0.00	76.0	18.45	15.92	17.18	9.17%	-5.82%	1.68%	551	536	421
5215	F-科嘉	41.50	+0.95	732.0	48.16	37.96	43.06	16.04%	-8.53%	3.75%	16	1123	23
5225	F-東科	51.60	-0.40	114.0	56.33	47.37	51.85	9.16%	-8.19%	0.49%	552	1069	882
5227	F-立凱	39.85	-1.50	639.0	44.75	34.23	39.49	12.30%	-14.10%	-0.90%	106	1497	1363
5230	雷笛克	46.00	-0.10	105.0	51.48	41.06	46.27	11.92%	-10.74%	0.59%	127	1370	841
5234	達興	39.00	+0.40	43.0	43.55	35.91	39.73	11.66%	-7.93%	1.87%	147	1017	342
5243	F-乙盛	39.40	+0.00	131.0	42.23	36.26	39.25	7.18%	-7.96%	-0.39%	1121	1021	1241
5251	天鉞電	43.55	+0.00	49.0	47.81	39.01	43.41	9.78%	-10.42%	-0.32%	405	1345	1217
5255	美桀	25.30	+0.00	11.0	27.77	23.11	25.44	9.77%	-8.67%	0.55%	406	1144	854
5259	清惠	8.17	+0.12	45.0	9.14	7.10	8.12	11.92%	-13.09%	-0.59%	126	1492	1289
5261	創傑	140.00	+1.50	5.0	154.41	137.70	146.06	10.29%	-1.64%	4.33%	305	3	8
5263	智崴	384.00	+1.50	231.0	429.24	347.02	388.13	11.78%	-9.63%	1.07%	136	1256	646
5264	F-鎧勝	195.00	+0.00	2167.0	210.52	184.00	197.26	7.96%	-5.64%	1.16%	884	493	604
5266	F*AS	69.60	+0.70	2.0	77.00	64.70	70.85	10.63%	-7.04%	1.79%	262	824	367
5269	祥碩	132.00	-1.50	303.0	146.59	117.03	131.81	11.05%	-11.34%	-0.14%	209	1419	1161
5272	笙科	64.80	+1.50	1274.0	71.40	59.98	65.69	10.19%	-7.44%	1.37%	321	925	521
5274	信驊	235.00	+0.00	123.0	253.19	222.71	237.95	7.74%	-5.23%	1.26%	949	394	556
5276	F-達輝	22.45	-0.25	81.0	24.68	20.91	22.80	9.93%	-6.84%	1.54%	378	768	461
5278	尚凡	43.50	-0.20	26.0	50.28	39.21	44.74	15.59%	-9.87%	2.86%	21	1286	118
5280	F-敦泰	142.50	-5.50	1759.0	160.30	124.12	142.21	12.49%	-12.90%	-0.20%	91	1490	1186
5284	F-jpp	53.20	-0.60	16.0	56.70	49.92	53.31	6.57%	-6.16%	0.21%	1271	619	1006
5285	界霖	48.00	+0.05	426.0	53.74	45.14	49.44	11.96%	-5.96%	3.00%	122	574	100
5287	數字	316.00	+5.50	61.0	348.11	291.51	319.81	10.16%	-7.75%	1.20%	329	986	577
5288	F-豐祥	53.20	+0.40	96.0	57.06	48.33	52.70	7.26%	-9.15%	-0.94%	1096	1201	1371
5289	宜鼎	84.70	+0.60	231.0	93.87	80.90	87.38	10.83%	-4.49%	3.17%	234	247	76
5301	寶得利	60.00	-2.30	4.0	66.68	53.69	60.19	11.13%	-10.51%	0.31%	196	1355	964
5302	太欣	7.07	+0.10	69.0	7.67	6.68	7.18	8.50%	-5.48%	1.51%	719	451	473
5304	鼎創達	3.35	-0.07	7.0	3.56	3.05	3.31	6.38%	-9.02%	-1.32%	1310	1183	1432
5305	敦南	19.00	+0.10	311.0	20.37	17.54	18.96	7.23%	-7.66%	-0.21%	1104	971	1188
5306	桂盟	122.00	+0.00	47.0	131.71	115.35	123.53	7.96%	-5.45%	1.26%	885	446	557
5309	系統電	13.20	+0.80	1525.0	14.38	12.32	13.35	8.93%	-6.63%	1.15%	621	721	612
5310	天剛	26.55	+0.85	61.0	28.63	24.94	26.78	7.82%	-6.07%	0.88%	925	597	721
5312	寶島科	82.00	-0.40	64.0	86.07	75.57	80.82	4.96%	-7.84%	-1.44%	1457	1004	1447
5314	世紀	8.80	+0.00	29.0	9.59	8.14	8.87	9.02%	-7.52%	0.75%	596	943	781
5315	光聯	7.22	+0.26	542.0	8.42	6.55	7.49	16.65%	-9.30%	3.68%	7	1219	26
5317	凱美	11.50	+0.05	90.0	12.22	10.97	11.59	6.22%	-4.61%	0.80%	1342	277	755
5321	友銓	19.30	+0.10	12.0	20.77	17.86	19.32	7.63%	-7.46%	0.09%	983	929	1060
5324	士開	14.15	-0.05	67.0	16.59	12.88	14.74	17.25%	-8.97%	4.14%	4	1179	11
5328	華容	6.49	+0.03	91.0	6.99	6.07	6.53	7.63%	-6.51%	0.56%	981	696	849
5340	建榮	4.51	+0.02	88.0	4.94	4.23	4.58	9.56%	-6.25%	1.66%	449	644	431
5344	立衛	7.60	-0.30	65.0	8.20	6.82	7.51	7.91%	-10.24%	-1.17%	901	1325	1414
5345	天揚	7.04	+0.06	59.0	7.72	6.36	7.04	9.67%	-9.62%	0.03%	422	1254	1088
5347	世界	46.35	+0.65	3809.0	50.36	44.11	47.24	8.65%	-4.83%	1.91%	680	314	332
5348	系通	9.77	-0.09	3.0	10.26	9.22	9.74	5.00%	-5.62%	-0.31%	1454	489	1213
5349	先豐	38.05	+0.60	1427.0	40.39	35.80	38.09	6.15%	-5.92%	0.11%	1358	566	1049
5351	鈺創	13.70	+0.20	717.0	14.76	12.78	13.77	7.75%	-6.74%	0.50%	947	741	872
5353	台林	11.55	+0.15	27.0	12.58	10.92	11.75	8.90%	-5.45%	1.72%	627	445	393
5355	佳總	9.06	+0.04	120.0	9.98	8.34	9.16	10.12%	-7.98%	1.07%	337	1028	647
5356	協益	64.00	+0.20	725.0	69.98	61.40	65.69	9.34%	-4.06%	2.64%	502	160	157
5364	易福	53.50	+0.50	1.0	57.32	50.29	53.80	7.14%	-6.00%	0.57%	1129	584	847
5371	中光電	45.00	+0.00	964.0	50.20	42.27	46.24	11.56%	-6.06%	2.75%	152	593	136
5381	合正	3.11	-0.16	1178.0	3.47	2.75	3.11	11.53%	-11.69%	-0.08%	156	1439	1137
5383	金利	11.25	+0.05	104.0	12.18	10.27	11.23	8.31%	-8.74%	-0.22%	770	1155	1190
5384	捷元	11.10	-0.65	91.0	11.99	10.53	11.26	8.04%	-5.13%	1.46%	860	377	487
5388	中磊	62.30	+0.20	1781.0	67.29	57.91	62.60	8.01%	-7.04%	0.49%	873	826	881
5392	應華	84.10	-0.40	3938.0	95.15	75.63	85.39	13.14%	-10.07%	1.53%	63	1309	465
5398	力瑋	37.90	-0.20	281.0	41.27	36.16	38.72	8.90%	-4.59%	2.15%	628	272	262
5403	中菲	21.60	+0.15	35.0	23.20	20.93	22.06	7.41%	-3.12%	2.14%	1050	50	266
5410	國眾	11.85	+0.00	147.0	12.44	11.19	11.81	4.97%	-5.60%	-0.31%	1455	484	1215
5425	台半	27.90	+0.50	1352.0	30.41	25.79	28.10	8.98%	-7.56%	0.71%	609	949	795
5426	振發	15.25	+0.10	215.0	16.27	14.71	15.49	6.68%	-3.52%	1.58%	1240	91	452
5432	達威	15.50	+0.55	108.0	16.88	14.36	15.62	8.90%	-7.35%	0.77%	625	906	772
5434	崇越	54.30	+0.40	104.0	57.43	51.98	54.70	5.76%	-4.28%	0.74%	1403	213	786
5438	東友	13.65	+0.15	118.0	14.70	12.47	13.58	7.66%	-8.68%	-0.51%	970	1145	1270
5439	高技	20.90	+0.10	51.0	22.91	20.36	21.64	9.64%	-2.56%	3.54%	430	21	40
5443	均豪	11.30	+0.10	470.0	12.31	10.53	11.42	8.96%	-6.84%	1.06%	613	769	655
5450	寶聯通	16.75	-0.35	178.0	18.81	15.77	17.29	12.31%	-5.85%	3.23%	105	547	69
5452	佶優	12.35	+0.00	112.0	13.27	11.72	12.49	7.41%	-5.07%	1.17%	1051	368	599
5455	訊利電	2.58	+0.07	1.0	2.79	2.40	2.60	8.27%	-6.88%	0.70%	784	781	807
5457	宣德	27.00	+0.00	416.0	30.26	25.40	27.83	12.07%	-5.91%	3.08%	121	556	85
5460	同協	15.65	-0.15	364.0	17.44	15.07	16.25	11.43%	-3.70%	3.87%	165	106	19
5464	霖宏	20.00	+0.20	11.0	21.68	18.68	20.18	8.38%	-6.58%	0.90%	747	712	709
5466	泰林	22.70	+0.20	4184.0	25.68	21.57	23.63	13.12%	-4.97%	4.08%	64	339	14
5468	凱鈺	10.50	-0.05	29.0	11.45	9.51	10.48	9.01%	-9.46%	-0.22%	600	1239	1194
5469	瀚宇博	12.60	+0.20	1631.0	14.09	11.95	13.02	11.84%	-5.18%	3.33%	131	383	54
5471	松翰	42.10	-0.25	278.0	45.68	38.69	42.19	8.50%	-8.09%	0.21%	718	1051	1007
5474	聰泰	39.10	+2.00	524.0	44.32	36.85	40.59	13.35%	-5.75%	3.80%	58	516	22
5475	德宏	7.09	+0.00	227.0	7.82	6.74	7.28	10.35%	-4.90%	2.72%	294	327	139
5478	智冠	82.80	+3.80	3200.0	92.60	76.43	84.51	11.83%	-7.69%	2.07%	132	976	284
5480	統盟	16.05	+0.05	233.0	17.80	14.95	16.38	10.91%	-6.86%	2.02%	221	776	300
5481	華韡	17.75	+0.00	94.0	20.19	16.56	18.38	13.75%	-6.69%	3.53%	53	731	41
5483	中美晶	47.50	+0.15	2997.0	50.05	45.21	47.63	5.36%	-4.83%	0.27%	1434	315	976
5484	慧友	10.20	+0.00	13.0	11.08	9.64	10.36	8.65%	-5.51%	1.57%	677	458	454
5487	通泰	28.20	+0.05	318.0	30.80	26.77	28.78	9.21%	-5.07%	2.07%	542	367	283
5488	松普	6.31	+0.09	14.0	6.71	5.88	6.30	6.41%	-6.85%	-0.22%	1302	775	1192
5489	彩富	64.00	-0.20	75.0	67.98	60.54	64.26	6.22%	-5.40%	0.41%	1343	428	923
5490	同亨	53.70	+0.30	2114.0	58.70	50.64	54.67	9.32%	-5.70%	1.81%	510	510	361
5491	連展	11.40	-0.05	334.0	12.46	10.84	11.65	9.34%	-4.95%	2.19%	501	334	249
5493	三聯	26.60	+0.35	30.0	28.37	24.83	26.60	6.67%	-6.64%	0.02%	1243	724	1094
5498	凱崴	7.13	+0.33	355.0	7.64	6.78	7.21	7.22%	-4.97%	1.12%	1110	340	621
5505	和旺	45.75	+0.45	3064.0	50.27	43.53	46.90	9.88%	-4.85%	2.52%	388	319	179
5506	長鴻	7.95	+0.45	744.0	8.71	7.50	8.10	9.50%	-5.61%	1.94%	460	485	326
5508	永信建	63.80	+1.20	474.0	69.87	60.08	64.97	9.51%	-5.83%	1.84%	457	541	353
5511	德昌	25.50	+0.15	239.0	28.17	24.70	26.43	10.47%	-3.14%	3.67%	277	52	27
5512	力麒	13.30	+0.00	2180.0	14.44	12.96	13.70	8.54%	-2.54%	3.00%	711	18	99
5514	三豐	18.30	-0.45	426.0	20.66	17.03	18.85	12.90%	-6.94%	2.98%	72	797	101
5515	建國	11.40	+0.05	147.0	12.15	10.47	11.31	6.55%	-8.13%	-0.79%	1274	1058	1335
5516	雙喜	9.74	+0.23	11.0	10.48	9.08	9.78	7.59%	-6.74%	0.43%	995	742	916
5519	隆大	22.10	+0.10	84.0	23.55	20.72	22.14	6.57%	-6.23%	0.17%	1268	641	1025
5520	力泰	27.80	+0.50	1.0	29.78	27.03	28.41	7.14%	-2.78%	2.18%	1128	27	255
5521	工信	11.80	+0.00	571.0	12.49	11.16	11.82	5.81%	-5.45%	0.18%	1395	448	1017
5522	遠雄	33.20	+0.20	1060.0	37.45	30.84	34.14	12.79%	-7.12%	2.83%	78	852	123
5523	豐謙	16.75	-0.05	38.0	17.90	16.09	16.99	6.85%	-3.97%	1.44%	1199	140	491
5525	順天	17.00	+0.00	74.0	17.64	16.13	16.89	3.76%	-5.10%	-0.67%	1494	372	1313
5529	志嘉	15.65	-0.20	21.0	17.36	14.06	15.71	10.95%	-10.18%	0.38%	212	1317	930
5530	龍巖	97.40	-0.70	2332.0	106.64	90.03	98.34	9.49%	-7.57%	0.96%	465	951	691
5531	鄉林	17.85	+0.05	197.0	19.29	16.34	17.82	8.09%	-8.47%	-0.19%	837	1118	1179
5533	皇鼎	20.10	-0.05	460.0	21.36	19.35	20.35	6.28%	-3.75%	1.27%	1329	116	555
5534	長虹	64.10	+0.60	327.0	69.50	58.68	64.09	8.42%	-8.45%	-0.01%	736	1112	1107
5536	聖暉	78.50	+0.00	40.0	86.35	71.97	79.16	10.00%	-8.32%	0.84%	366	1094	741
5538	F-東明	31.70	+0.20	58.0	34.84	30.37	32.61	9.92%	-4.18%	2.87%	379	189	117
5601	台聯櫃	26.90	+0.00	1.0	28.43	26.17	27.30	5.67%	-2.72%	1.48%	1411	25	480
5603	陸海	20.40	+0.80	340.0	22.93	18.89	20.91	12.40%	-7.42%	2.49%	101	920	186
5604	中連貨	37.20	+0.00	20.0	39.77	36.50	38.14	6.92%	-1.87%	2.52%	1177	5	176
5607	遠雄港	20.35	+0.25	133.0	21.56	19.22	20.39	5.95%	-5.54%	0.21%	1380	470	1005
5608	四維航	17.35	-0.20	737.0	18.51	15.99	17.25	6.68%	-7.81%	-0.56%	1236	1001	1285
5609	中菲行	21.70	+0.15	486.0	23.28	20.20	21.74	7.28%	-6.90%	0.19%	1092	785	1013
5701	劍湖山	4.53	-0.02	260.0	4.83	4.18	4.51	6.66%	-7.74%	-0.54%	1246	984	1280
5703	亞都	22.30	-0.10	3.0	23.75	20.94	22.35	6.52%	-6.09%	0.21%	1278	600	999
5704	老爺知	39.40	-0.15	135.0	43.85	36.74	40.30	11.30%	-6.74%	2.28%	178	739	232
5706	鳳凰	41.50	+0.25	71.0	44.48	38.40	41.44	7.18%	-7.47%	-0.14%	1122	933	1160
5820	日盛金	8.04	-0.02	544.0	8.57	7.79	8.18	6.59%	-3.15%	1.72%	1265	57	395
5871	F-中租	75.60	+0.70	3173.0	80.57	73.21	76.89	6.58%	-3.16%	1.71%	1266	60	401
5878	台名	45.55	+0.05	18.0	47.49	43.91	45.70	4.25%	-3.59%	0.33%	1486	102	955
5880	合庫金	16.35	+0.10	13977.0	17.39	15.89	16.64	6.34%	-2.82%	1.76%	1317	32	376
5902	德記	14.40	+0.00	7.0	15.71	13.29	14.50	9.08%	-7.70%	0.69%	584	977	809
5903	全家	191.50	+1.00	29.0	203.60	180.81	192.21	6.32%	-5.58%	0.37%	1320	480	934
5904	寶雅	230.50	+2.50	136.0	259.84	216.62	238.23	12.73%	-6.02%	3.35%	83	586	52
5905	南仁湖	11.75	+0.10	368.0	12.71	11.12	11.92	8.16%	-5.35%	1.40%	810	422	508
5906	F-台南	5.92	-0.03	69.0	6.45	5.18	5.81	9.00%	-12.58%	-1.79%	601	1480	1477
5907	F-大洋	57.10	+1.80	1385.0	61.28	52.53	56.91	7.32%	-8.00%	-0.34%	1075	1034	1225
6005	群益證	9.81	-0.04	701.0	10.43	9.33	9.88	6.31%	-4.89%	0.71%	1324	326	797
6015	宏遠證	7.88	+0.07	257.0	8.47	7.24	7.86	7.54%	-8.10%	-0.28%	1007	1054	1203
6016	康和證	7.53	-0.06	365.0	8.16	7.11	7.64	8.37%	-5.55%	1.41%	749	471	507
6020	大展證	16.00	+0.10	41.0	17.02	14.61	15.82	6.40%	-8.66%	-1.13%	1305	1142	1407
6021	大慶證	13.15	+0.05	73.0	14.07	12.08	13.08	7.01%	-8.14%	-0.56%	1156	1060	1286
6022	大眾證	9.56	+0.01	208.0	10.38	8.90	9.64	8.58%	-6.87%	0.86%	702	779	732
6023	元大期	33.90	+0.05	13.0	37.09	33.75	35.42	9.41%	-0.45%	4.48%	485	1	4
6024	群益期	24.60	+0.00	87.0	26.43	23.77	25.10	7.43%	-3.39%	2.02%	1043	76	301
6101	弘捷	30.55	-0.65	152.0	34.08	28.48	31.28	11.54%	-6.77%	2.38%	154	751	210
6104	創惟	48.15	-0.65	3101.0	53.49	43.87	48.68	11.09%	-8.88%	1.11%	203	1171	635
6105	瑞傳	45.75	+1.35	1348.0	51.21	42.80	47.01	11.93%	-6.44%	2.74%	125	684	137
6107	華美	88.10	+0.00	154.0	96.46	83.25	89.85	9.49%	-5.51%	1.99%	466	456	316
6108	競國	21.60	+0.00	815.0	23.83	20.58	22.20	10.32%	-4.73%	2.79%	299	292	128
6109	亞元	13.75	+0.10	65.0	15.01	12.77	13.89	9.15%	-7.11%	1.02%	556	847	670
6111	大宇資	73.50	+2.40	80.0	83.03	66.44	74.73	12.97%	-9.61%	1.68%	70	1253	419
6112	聚碩	33.95	+0.15	108.0	36.44	32.58	34.51	7.32%	-4.03%	1.64%	1078	156	434
6113	亞矽	12.50	-0.70	2720.0	14.03	11.20	12.62	12.26%	-10.37%	0.94%	110	1339	698
6114	翔昇	85.00	+0.60	11.0	98.17	77.49	87.83	15.49%	-8.83%	3.33%	23	1164	56
6115	鎰勝	41.05	+0.00	91.0	43.39	39.71	41.55	5.69%	-3.27%	1.21%	1409	67	574
6116	彩晶	7.17	+0.03	18090.0	7.75	6.26	7.01	8.10%	-12.64%	-2.27%	836	1484	1493
6117	迎廣	14.85	+0.25	59.0	16.26	13.27	14.76	9.48%	-10.66%	-0.59%	468	1361	1291
6118	建達	10.90	+0.00	121.0	12.07	10.45	11.26	10.75%	-4.11%	3.32%	247	173	58
6120	輔祥	12.45	+0.05	1609.0	13.70	12.02	12.86	10.04%	-3.46%	3.29%	355	82	63
6121	新普	158.00	+1.00	1392.0	170.06	150.32	160.19	7.63%	-4.86%	1.39%	980	322	516
6122	擎邦	9.90	-0.08	42.0	10.27	9.22	9.74	3.77%	-6.91%	-1.57%	1493	789	1462
6123	上奇	27.20	+0.10	128.0	29.02	25.37	27.19	6.70%	-6.74%	-0.02%	1233	744	1109
6124	業強	26.90	-0.05	12.0	28.50	25.75	27.13	5.94%	-4.26%	0.84%	1383	209	739
6125	廣運	12.60	-0.15	370.0	13.62	11.64	12.63	8.11%	-7.59%	0.26%	832	954	982
6126	信音	11.45	-0.05	80.0	12.42	10.51	11.46	8.44%	-8.20%	0.12%	734	1072	1047
6127	九豪	12.65	+0.05	133.0	13.52	11.75	12.63	6.85%	-7.12%	-0.13%	1200	855	1152
6128	上福	32.00	-0.30	87.0	33.85	30.72	32.29	5.79%	-4.00%	0.90%	1401	146	711
6129	普誠	11.25	+0.45	480.0	12.38	10.45	11.41	10.01%	-7.15%	1.43%	362	864	495
6130	基因	37.00	-0.35	27.0	39.33	34.22	36.77	6.30%	-7.52%	-0.61%	1326	944	1298
6131	悠克	10.90	-0.80	2840.0	12.02	9.62	10.82	10.23%	-11.70%	-0.73%	316	1440	1328
6133	金橋	9.24	+0.03	31.0	10.02	8.56	9.29	8.48%	-7.37%	0.55%	722	907	853
6134	萬旭	6.70	-0.09	196.0	7.31	6.08	6.70	9.11%	-9.18%	-0.04%	567	1204	1118
6135	佳營	16.85	+0.10	80.0	18.33	15.85	17.09	8.76%	-5.95%	1.40%	657	571	509
6136	富爾特	25.10	+0.05	93.0	27.01	24.35	25.68	7.60%	-3.00%	2.30%	990	38	226
6138	茂達	27.80	+0.40	525.0	30.10	26.50	28.30	8.26%	-4.68%	1.79%	789	285	368
6139	亞翔	24.15	+0.05	47.0	25.77	22.72	24.25	6.71%	-5.91%	0.40%	1229	561	925
6140	訊達	11.55	+0.00	3.0	12.38	10.71	11.55	7.21%	-7.26%	-0.02%	1114	885	1113
6141	柏承	11.25	+0.10	35.0	12.07	10.61	11.34	7.31%	-5.72%	0.79%	1080	513	762
6142	友勁	6.14	+0.09	483.0	6.72	5.51	6.12	9.44%	-10.21%	-0.38%	479	1321	1236
6143	振曜	35.40	-0.05	156.0	41.17	32.76	36.96	16.30%	-7.46%	4.42%	9	928	6
6145	勁永	15.40	-0.10	530.0	16.79	14.70	15.74	9.02%	-4.55%	2.24%	595	260	240
6146	耕興	146.00	-1.50	166.0	153.99	138.10	146.04	5.47%	-5.41%	0.03%	1427	435	1083
6147	頎邦	59.10	+0.10	6542.0	63.66	56.62	60.14	7.71%	-4.20%	1.75%	960	197	379
6148	驊宏資	7.85	+0.02	32.0	8.64	7.31	7.98	10.12%	-6.91%	1.60%	336	786	446
6150	撼訊	10.45	+0.20	18.0	11.22	9.74	10.48	7.33%	-6.81%	0.26%	1074	761	981
6151	晉倫	16.70	+0.10	219.0	18.08	15.59	16.84	8.27%	-6.65%	0.81%	781	725	752
6152	百一	12.65	+0.05	248.0	14.45	11.61	13.03	14.22%	-8.21%	3.01%	39	1073	96
6153	嘉聯益	32.60	-0.25	5537.0	35.57	29.34	32.46	9.12%	-10.00%	-0.44%	563	1301	1254
6154	順發	20.55	+0.05	15.0	21.47	19.63	20.55	4.48%	-4.46%	0.01%	1481	242	1097
6155	鈞寶	19.60	+0.30	21.0	21.41	18.30	19.86	9.24%	-6.62%	1.31%	529	720	545
6156	松上	11.85	-0.30	123.0	12.89	10.76	11.83	8.80%	-9.18%	-0.19%	647	1205	1181
6158	禾昌	12.40	-0.15	110.0	13.08	11.68	12.38	5.48%	-5.81%	-0.17%	1426	533	1168
6160	欣技	22.00	-0.15	75.0	23.70	19.85	21.77	7.72%	-9.79%	-1.04%	957	1276	1387
6161	捷波	7.70	+0.03	1271.0	8.55	7.25	7.90	11.09%	-5.80%	2.65%	202	529	155
6163	華電網	14.85	+0.05	310.0	16.29	13.12	14.71	9.72%	-11.66%	-0.97%	412	1437	1378
6164	華興	14.50	+0.00	75.0	15.88	13.13	14.50	9.52%	-9.48%	0.02%	455	1241	1092
6165	捷泰	10.20	-0.10	590.0	11.05	9.45	10.25	8.35%	-7.39%	0.48%	755	914	888
6166	凌華	70.30	+0.60	499.0	76.25	65.81	71.03	8.47%	-6.38%	1.05%	726	678	661
6167	久正	3.18	+0.11	77.0	3.58	2.95	3.26	12.47%	-7.20%	2.64%	93	871	158
6168	宏齊	16.55	-0.35	682.0	18.14	14.95	16.54	9.59%	-9.67%	-0.04%	441	1263	1121
6169	昱泉	20.75	+0.15	16.0	22.11	19.57	20.84	6.54%	-5.68%	0.43%	1275	504	914
6170	統振	11.95	-0.10	616.0	12.99	11.18	12.09	8.74%	-6.44%	1.15%	660	687	611
6171	亞銳士	15.80	+0.30	55.0	16.96	14.96	15.96	7.32%	-5.29%	1.01%	1079	407	673
6172	互億	6.35	+0.00	5.0	6.93	5.85	6.39	9.10%	-7.80%	0.65%	568	998	819
6173	信昌電	10.35	+0.05	166.0	11.23	9.64	10.44	8.53%	-6.83%	0.85%	713	766	738
6174	安碁	17.15	-0.35	102.0	18.39	15.57	16.98	7.23%	-9.19%	-0.98%	1107	1206	1380
6175	立敦	16.50	+0.10	275.0	17.87	16.17	17.02	8.28%	-2.01%	3.13%	778	7	80
6176	瑞儀	105.00	+0.00	2078.0	113.53	98.26	105.89	8.12%	-6.42%	0.85%	824	682	737
6177	達麗	35.75	+0.00	133.0	38.60	34.72	36.66	7.98%	-2.88%	2.55%	878	34	172
6179	亞通	28.20	-0.30	64.0	30.76	26.28	28.52	9.09%	-6.82%	1.13%	577	764	615
6180	橘子	28.90	+0.60	158.0	31.64	27.38	29.51	9.47%	-5.27%	2.10%	474	402	281
6182	合晶	11.70	+0.20	544.0	12.78	10.72	11.75	9.24%	-8.36%	0.44%	531	1100	909
6183	關貿	26.00	+0.10	76.0	27.68	24.81	26.24	6.46%	-4.58%	0.94%	1292	271	699
6184	大豐電	49.70	+0.05	13.0	53.85	47.57	50.71	8.36%	-4.28%	2.04%	753	212	291
6185	幃翔	30.50	+0.05	81.0	33.18	27.45	30.31	8.78%	-10.00%	-0.61%	653	1302	1299
6186	新潤	28.40	+0.25	32.0	30.53	26.76	28.64	7.50%	-5.79%	0.86%	1019	526	729
6187	萬潤	37.20	+1.50	645.0	41.99	33.26	37.62	12.87%	-10.60%	1.13%	74	1358	617
6188	廣明	33.70	+0.00	300.0	37.05	32.22	34.63	9.94%	-4.40%	2.77%	375	230	135
6189	豐藝	34.90	-0.20	194.0	37.31	33.55	35.43	6.90%	-3.87%	1.51%	1181	130	472
6190	萬泰科	7.01	-0.08	65.0	7.54	6.50	7.02	7.58%	-7.33%	0.12%	1000	902	1045
6191	精成科	9.70	+0.02	708.0	10.60	9.31	9.96	9.25%	-3.99%	2.63%	526	142	159
6192	巨路	62.70	+0.50	66.0	67.42	58.41	62.91	7.52%	-6.85%	0.33%	1010	773	952
6194	育富	19.00	+0.10	77.0	20.41	18.54	19.47	7.40%	-2.41%	2.50%	1053	12	184
6195	詩肯	74.60	+0.50	55.0	82.60	68.76	75.68	10.72%	-7.83%	1.45%	251	1003	488
6196	帆宣	22.15	-0.10	227.0	24.03	21.61	22.82	8.51%	-2.44%	3.03%	715	14	93
6197	佳必琪	27.00	-0.10	344.0	29.29	25.34	27.31	8.47%	-6.16%	1.15%	724	617	608
6198	凌泰	16.10	-0.10	12.0	17.75	15.41	16.58	10.27%	-4.26%	3.01%	308	207	95
6201	亞弘電	24.00	+0.00	19.0	25.85	23.28	24.57	7.72%	-2.98%	2.37%	956	37	213
6202	盛群	56.20	+2.40	3010.0	62.52	54.24	58.38	11.25%	-3.48%	3.89%	181	83	18
6203	海韻電	46.80	-0.35	143.0	51.78	43.05	47.42	10.65%	-8.02%	1.31%	258	1038	542
6204	艾華	23.75	-0.15	7.0	25.68	22.55	24.11	8.11%	-5.04%	1.53%	833	357	464
6205	詮欣	31.35	+0.10	574.0	34.64	29.87	32.25	10.48%	-4.72%	2.88%	276	289	115
6206	飛捷	109.00	+0.50	312.0	117.12	103.52	110.32	7.45%	-5.03%	1.21%	1038	351	575
6207	雷科	21.85	+0.15	296.0	23.75	20.19	21.97	8.68%	-7.61%	0.53%	667	958	857
6208	日揚	13.80	+0.15	282.0	15.18	12.74	13.96	10.01%	-7.67%	1.17%	363	972	601
6209	今國光	19.50	+0.05	168.0	21.35	17.21	19.28	9.47%	-11.72%	-1.12%	472	1442	1406
6210	慶生	43.70	+0.00	91.0	46.96	42.35	44.65	7.46%	-3.09%	2.18%	1035	43	253
6211	福登	16.50	-0.10	26.0	17.96	15.37	16.67	8.86%	-6.82%	1.02%	635	765	669
6212	理銘	31.00	+1.20	17.0	33.37	29.80	31.58	7.63%	-3.86%	1.89%	982	129	337
6213	聯茂	23.05	+0.00	404.0	25.41	21.35	23.38	10.25%	-7.39%	1.43%	312	913	496
6214	精誠	51.20	+1.00	1005.0	54.32	46.90	50.61	6.10%	-8.39%	-1.14%	1365	1104	1410
6215	和椿	21.85	-0.05	1469.0	24.11	20.46	22.28	10.33%	-6.38%	1.97%	297	675	319
6216	居易	24.45	+0.00	112.0	26.29	22.43	24.36	7.51%	-8.27%	-0.38%	1016	1085	1234
6217	中探針	38.70	+2.50	2075.0	43.01	36.20	39.61	11.13%	-6.45%	2.34%	198	689	217
6218	豪勉	20.30	-0.05	35.0	21.27	19.43	20.35	4.77%	-4.29%	0.24%	1470	215	987
6219	富旺	15.90	-0.20	16.0	17.26	14.54	15.90	8.53%	-8.57%	-0.02%	712	1131	1110
6220	岳豐	15.75	+0.35	4066.0	17.51	14.75	16.13	11.17%	-6.34%	2.41%	191	663	200
6221	晉泰	20.90	+0.10	17.0	22.54	20.08	21.31	7.83%	-3.93%	1.95%	923	136	321
6222	上揚	9.60	+0.13	16.0	10.24	8.99	9.62	6.70%	-6.34%	0.18%	1234	667	1018
6223	旺矽	98.60	+0.60	903.0	108.81	93.16	100.99	10.36%	-5.52%	2.42%	293	459	196
6224	聚鼎	64.40	-0.20	78.0	68.88	59.78	64.33	6.96%	-7.17%	-0.10%	1168	868	1146
6225	天瀚	5.65	+0.00	34.0	6.58	5.20	5.89	16.48%	-7.97%	4.26%	8	1024	10
6226	光鼎	9.75	+0.44	586.0	10.72	9.11	9.92	9.91%	-6.52%	1.70%	381	698	413
6227	茂綸	15.40	-0.05	250.0	16.73	14.22	15.47	8.61%	-7.66%	0.48%	692	970	893
6228	全譜	18.45	+0.40	118.0	20.81	17.19	19.00	12.79%	-6.85%	2.97%	79	772	103
6229	研通	15.75	+0.00	48.0	17.11	14.90	16.00	8.63%	-5.41%	1.61%	688	430	442
6230	超眾	81.50	-0.10	421.0	87.98	75.31	81.64	7.95%	-7.60%	0.17%	888	956	1023
6231	系微	48.00	+0.40	86.0	51.47	45.16	48.31	7.23%	-5.92%	0.66%	1106	564	815
6233	旺玖	13.50	+0.40	201.0	14.75	11.99	13.37	9.23%	-11.20%	-0.98%	534	1402	1381
6234	高僑	26.50	-1.00	1710.0	29.05	24.24	26.64	9.61%	-8.54%	0.53%	434	1124	858
6235	華孚	4.96	+0.01	87.0	5.39	4.35	4.87	8.69%	-12.25%	-1.78%	665	1470	1475
6236	康呈	45.00	-2.80	2.0	50.14	39.56	44.85	11.42%	-12.09%	-0.33%	166	1461	1224
6237	驊訊	19.75	+0.00	60.0	20.54	18.59	19.56	3.99%	-5.88%	-0.94%	1491	552	1370
6238	勝麗	28.45	+1.05	19.0	31.94	27.16	29.55	12.28%	-4.55%	3.87%	108	259	20
6239	力成	50.00	+0.00	3805.0	53.62	47.48	50.55	7.24%	-5.05%	1.10%	1101	362	639
6241	易通展	28.40	+0.95	642.0	31.59	25.50	28.54	11.23%	-10.22%	0.50%	185	1322	875
6243	迅杰	21.85	-0.35	3837.0	24.43	20.02	22.23	11.82%	-8.36%	1.73%	133	1099	391
6244	茂迪	33.40	+0.10	2566.0	36.56	30.13	33.35	9.47%	-9.78%	-0.15%	475	1274	1163
6245	立端	35.45	+0.45	755.0	38.40	32.40	35.40	8.32%	-8.59%	-0.13%	765	1135	1153
6246	臺龍	3.24	-0.23	116.0	3.71	2.92	3.31	14.50%	-10.00%	2.25%	31	1299	235
6247	淇譽電	10.55	+0.15	108.0	11.42	10.21	10.81	8.26%	-3.25%	2.51%	788	66	181
6250	宇加	16.65	+0.20	3.0	17.86	15.62	16.74	7.25%	-6.19%	0.53%	1099	630	861
6251	定穎	13.75	+0.15	1423.0	15.05	12.50	13.77	9.47%	-9.12%	0.17%	470	1197	1024
6257	矽格	28.15	+0.05	959.0	30.42	26.23	28.33	8.06%	-6.81%	0.63%	850	760	827
6259	百徽	25.10	+1.60	1828.0	29.15	22.39	25.77	16.15%	-10.78%	2.69%	13	1374	149
6261	久元	59.80	+0.10	250.0	63.82	57.57	60.70	6.73%	-3.73%	1.50%	1224	111	476
6263	普萊德	40.20	-0.60	99.0	43.79	38.21	41.00	8.94%	-4.95%	1.99%	619	335	310
6264	富裔	9.50	-0.13	106.0	10.24	8.77	9.50	7.81%	-7.72%	0.05%	928	982	1078
6265	方土昶	8.43	+0.00	209.0	9.16	7.93	8.55	8.64%	-5.89%	1.37%	684	555	520
6266	泰詠	10.85	+0.00	102.0	11.72	10.25	10.98	8.03%	-5.56%	1.24%	862	474	563
6269	台郡	60.50	+0.70	1767.0	66.35	53.68	60.02	9.67%	-11.27%	-0.80%	421	1410	1336
6270	倍微	12.90	+0.05	39.0	13.76	12.20	12.98	6.66%	-5.44%	0.61%	1245	443	832
6271	同欣電	117.00	-0.50	671.0	127.65	105.63	116.64	9.10%	-9.72%	-0.31%	569	1268	1214
6274	台燿	25.60	+0.00	1430.0	28.00	24.54	26.27	9.39%	-4.13%	2.63%	487	181	160
6275	元山	14.30	+0.00	78.0	15.65	13.30	14.47	9.44%	-7.00%	1.22%	480	814	572
6276	安鈦克	16.00	-0.10	47.0	17.67	14.41	16.04	10.46%	-9.91%	0.28%	279	1291	974
6277	宏正	77.00	+0.00	75.0	81.51	72.92	77.22	5.86%	-5.30%	0.28%	1391	412	971
6278	台表科	41.10	+0.15	567.0	43.64	38.56	41.10	6.19%	-6.19%	0.00%	1350	631	1100
6279	胡連	111.50	+0.50	403.0	121.31	105.88	113.60	8.80%	-5.04%	1.88%	646	355	339
6281	全國電	58.60	-0.20	33.0	61.87	56.20	59.03	5.58%	-4.10%	0.74%	1420	172	785
6282	康舒	32.30	-0.80	3838.0	35.03	28.64	31.84	8.45%	-11.32%	-1.43%	727	1416	1446
6283	淳安	5.59	+0.36	320.0	6.46	5.05	5.75	15.51%	-9.70%	2.91%	22	1266	109
6284	佳邦	39.90	-0.55	359.0	43.63	37.12	40.37	9.35%	-6.97%	1.19%	497	807	583
6285	啟碁	57.70	+0.70	2025.0	62.19	51.76	56.98	7.79%	-10.29%	-1.25%	933	1330	1425
6286	立錡	150.00	+1.00	403.0	163.34	143.09	153.21	8.89%	-4.61%	2.14%	629	276	267
6287	元隆	4.52	-0.13	79.0	4.95	4.00	4.47	9.42%	-11.58%	-1.08%	483	1433	1394
6289	華上	1.89	+0.04	275.0	2.14	1.68	1.91	13.27%	-10.91%	1.18%	59	1385	591
6290	良維	26.25	-0.05	246.0	29.60	24.24	26.92	12.76%	-7.66%	2.55%	82	968	174
6291	沛亨	3.46	-0.21	9.0	3.77	3.14	3.46	9.03%	-9.31%	-0.14%	593	1221	1156
6292	迅德	28.30	+0.50	107.0	30.48	26.79	28.63	7.69%	-5.34%	1.17%	962	419	593
6294	智基	31.05	-1.55	15.0	33.63	27.80	30.71	8.30%	-10.46%	-1.08%	773	1348	1395
6298	崴強	18.40	+0.20	230.0	19.93	17.15	18.54	8.31%	-6.77%	0.77%	768	753	774
6404	F-通訊	68.60	-0.50	145.0	75.19	61.27	68.23	9.61%	-10.68%	-0.53%	435	1364	1278
6405	悅城	53.70	+1.20	458.0	58.15	48.70	53.43	8.29%	-9.31%	-0.51%	776	1222	1271
6409	旭隼	275.00	+5.00	129.0	309.04	257.70	283.37	12.38%	-6.29%	3.05%	103	654	91
6411	晶焱	46.75	-0.55	1280.0	51.57	44.22	47.89	10.30%	-5.42%	2.44%	302	437	194
6412	群電	43.70	-0.30	411.0	45.83	41.69	43.76	4.88%	-4.59%	0.14%	1463	273	1036
6414	樺漢	201.00	-1.00	407.0	222.02	190.77	206.40	10.46%	-5.09%	2.69%	278	370	147
6415	F-矽力	242.00	-2.00	35.0	262.23	230.00	246.11	8.36%	-4.96%	1.70%	752	338	410
6504	南六	114.00	+4.00	447.0	127.12	102.83	114.97	11.51%	-9.80%	0.86%	158	1277	735
6505	台塑化	68.70	-0.70	3389.0	72.03	64.67	68.35	4.85%	-5.86%	-0.50%	1464	550	1267
6506	雙邦	14.95	+0.05	51.0	16.15	13.98	15.06	8.01%	-6.52%	0.74%	874	700	783
6508	惠光	32.50	-0.15	69.0	35.43	31.13	33.28	9.02%	-4.20%	2.41%	597	195	201
6509	聚和	20.60	+0.50	679.0	22.32	19.00	20.66	8.37%	-7.75%	0.31%	750	989	962
6603	富強鑫	12.15	-0.05	164.0	13.01	11.33	12.17	7.06%	-6.73%	0.16%	1147	737	1030
6605	帝寶	111.00	+0.00	341.0	118.00	104.77	111.39	6.31%	-5.61%	0.35%	1322	487	948
6609	瀧澤科	38.30	+0.15	229.0	42.14	34.68	38.41	10.03%	-9.46%	0.29%	358	1238	970
6702	復航	11.95	+0.15	6310.0	12.83	11.13	11.98	7.34%	-6.85%	0.25%	1066	774	985
6803	崑鼎	164.00	+0.00	19.0	172.41	156.13	164.27	5.13%	-4.80%	0.16%	1448	307	1029
8011	台通	40.90	+0.05	507.0	44.05	37.92	40.99	7.71%	-7.29%	0.21%	959	887	1001
8016	矽創	68.90	+1.90	1573.0	74.31	64.04	69.17	7.85%	-7.06%	0.40%	918	836	927
8021	尖點	28.50	+0.50	897.0	31.10	26.80	28.95	9.12%	-5.98%	1.57%	564	578	455
8024	佑華	13.85	+0.00	5.0	14.93	13.10	14.01	7.79%	-5.41%	1.19%	935	431	582
8032	光菱	31.30	-0.20	69.0	33.56	29.09	31.33	7.21%	-7.05%	0.08%	1113	831	1061
8033	雷虎	10.55	-0.35	209.0	11.67	9.34	10.50	10.62%	-11.49%	-0.43%	263	1428	1253
8034	榮群	7.15	-0.20	20.0	7.71	6.61	7.16	7.78%	-7.49%	0.15%	938	936	1035
8038	長園科	37.00	-1.65	295.0	42.54	32.16	37.35	14.97%	-13.07%	0.95%	26	1491	696
8039	台虹	41.25	+0.10	985.0	44.67	36.92	40.80	8.30%	-10.50%	-1.10%	771	1353	1399
8040	九暘	9.12	+0.17	75.0	10.05	8.48	9.27	10.20%	-6.98%	1.61%	319	808	443
8042	金山電	45.95	-0.05	388.0	48.36	41.76	45.06	5.24%	-9.11%	-1.93%	1442	1196	1484
8043	蜜望實	17.80	+0.05	31.0	19.05	16.69	17.87	7.05%	-6.23%	0.41%	1152	640	924
8044	網家	315.50	+4.50	1859.0	347.43	296.44	321.94	10.12%	-6.04%	2.04%	334	589	292
8046	南電	39.15	-0.20	633.0	42.23	35.34	38.79	7.87%	-9.73%	-0.93%	915	1271	1368
8047	星雲	11.65	-0.15	98.0	12.55	10.97	11.76	7.73%	-5.84%	0.94%	955	545	697
8048	德勝	27.00	-0.15	63.0	29.40	24.49	26.95	8.90%	-9.30%	-0.20%	626	1220	1185
8049	晶采	7.01	+0.08	149.0	7.62	6.37	6.99	8.69%	-9.14%	-0.23%	666	1200	1195
8050	廣積	49.60	+0.25	265.0	53.52	45.39	49.46	7.91%	-8.48%	-0.29%	902	1119	1205
8053	巨擘	1.97	-0.03	12.0	2.12	1.79	1.95	7.64%	-9.32%	-0.84%	979	1225	1349
8054	安國	24.70	+0.55	88.0	27.59	22.46	25.03	11.72%	-9.05%	1.33%	140	1186	537
8059	凱碩	14.10	+0.15	132.0	15.63	13.15	14.39	10.82%	-6.75%	2.04%	235	746	296
8064	東捷	19.80	+0.05	803.0	21.40	18.86	20.13	8.08%	-4.76%	1.66%	846	297	428
8066	來思達	57.00	+0.50	9.0	63.22	52.74	57.98	10.91%	-7.47%	1.72%	220	931	398
8067	志旭	6.73	+0.05	18.0	7.22	6.49	6.85	7.21%	-3.58%	1.81%	1115	99	360
8068	全達	6.53	-0.49	5.0	7.15	5.92	6.53	9.45%	-9.34%	0.06%	478	1228	1073
8069	元太	13.30	-0.40	13080.0	14.53	11.70	13.12	9.28%	-12.06%	-1.39%	520	1458	1442
8070	長華	59.50	+1.00	63.0	64.20	54.92	59.56	7.90%	-7.70%	0.10%	905	978	1054
8071	能率豐	21.40	+0.10	68.0	22.87	19.71	21.29	6.88%	-7.88%	-0.50%	1189	1007	1264
8072	陞泰	49.50	-2.50	361.0	55.82	43.70	49.76	12.76%	-11.71%	0.52%	81	1441	863
8074	鉅橡	26.10	+0.35	118.0	28.16	24.07	26.12	7.91%	-7.78%	0.07%	900	993	1066
8076	伍豐	111.50	+3.50	4014.0	121.86	99.80	110.83	9.29%	-10.49%	-0.60%	516	1351	1294
8077	冠華	61.80	+1.50	25.0	70.43	56.89	63.66	13.96%	-7.95%	3.00%	47	1019	98
8079	誠遠	15.65	+0.05	69.0	16.57	15.14	15.86	5.86%	-3.24%	1.31%	1392	64	544
8080	奧斯特	17.75	+0.05	94.0	20.02	16.60	18.31	12.78%	-6.46%	3.16%	80	691	78
8081	致新	84.70	-0.30	418.0	92.41	80.79	86.60	9.10%	-4.62%	2.24%	572	279	238
8082	眾星	3.99	-0.01	21.0	4.53	3.66	4.09	13.50%	-8.26%	2.62%	56	1082	163
8083	瑞穎	118.00	-0.50	87.0	127.48	111.26	119.37	8.03%	-5.71%	1.16%	863	512	605
8084	巨虹	24.00	+0.10	3.0	26.69	23.04	24.86	11.21%	-4.01%	3.60%	187	147	36
8085	福華	7.16	-0.02	296.0	7.87	6.69	7.28	9.98%	-6.50%	1.74%	370	695	385
8086	宏捷科	29.85	+0.45	4239.0	34.04	27.67	30.86	14.04%	-7.30%	3.37%	45	889	51
8087	華鎂鑫	10.30	+0.40	113.0	11.23	9.63	10.43	9.00%	-6.53%	1.24%	604	703	564
8088	品安	18.90	-0.25	102.0	20.97	16.68	18.82	10.93%	-11.77%	-0.42%	217	1446	1250
8091	翔名	49.50	-0.30	73.0	53.12	47.56	50.34	7.31%	-3.92%	1.70%	1082	134	411
8092	建暐	12.35	-0.10	52.0	13.68	11.06	12.37	10.78%	-10.42%	0.18%	242	1343	1021
8093	保銳	6.73	-0.16	17.0	7.21	6.19	6.70	7.11%	-8.08%	-0.49%	1134	1049	1261
8096	擎亞	11.40	+0.00	256.0	12.53	10.53	11.53	9.87%	-7.63%	1.12%	389	961	623
8097	常珵	15.30	-1.15	4.0	17.00	13.84	15.42	11.08%	-9.52%	0.78%	207	1244	770
8099	大世科	19.60	+0.10	41.0	21.48	18.17	19.82	9.58%	-7.31%	1.13%	444	895	616
8101	華冠	12.75	-0.10	534.0	13.74	11.72	12.73	7.75%	-8.08%	-0.17%	945	1048	1169
8103	瀚荃	49.85	+0.00	511.0	53.97	47.45	50.71	8.27%	-4.81%	1.73%	780	308	389
8105	凌巨	10.85	+0.35	1879.0	12.01	10.23	11.12	10.70%	-5.76%	2.47%	254	520	189
8107	大億科	20.90	+0.20	247.0	24.27	19.04	21.66	16.14%	-8.91%	3.62%	14	1176	34
8109	博大	58.70	-0.20	70.0	63.38	56.25	59.82	7.98%	-4.17%	1.91%	881	187	333
8110	華東	13.60	+0.05	3804.0	14.80	12.86	13.83	8.80%	-5.42%	1.69%	644	438	415
8111	立碁	5.00	+0.00	224.0	5.48	4.60	5.04	9.58%	-7.97%	0.81%	445	1025	754
8112	至上	15.85	+0.20	1145.0	17.21	14.74	15.98	8.61%	-7.00%	0.81%	691	815	753
8114	振樺電	140.00	+1.00	187.0	155.90	130.65	143.28	11.36%	-6.68%	2.34%	169	729	218
8121	越峰	29.65	+0.05	549.0	33.07	27.09	30.08	11.52%	-8.64%	1.44%	157	1139	492
8131	福懋科	19.25	+0.05	369.0	21.08	17.75	19.42	9.51%	-7.78%	0.87%	456	992	725
8147	正淩	35.90	-0.85	119.0	39.97	33.23	36.60	11.34%	-7.44%	1.95%	171	924	325
8150	南茂	40.25	+0.85	4079.0	44.13	38.22	41.18	9.65%	-5.04%	2.31%	427	354	224
8155	博智	30.45	+0.10	264.0	32.96	27.63	30.30	8.24%	-9.25%	-0.50%	794	1213	1268
8163	達方	15.35	-0.05	759.0	16.59	13.88	15.24	8.11%	-9.60%	-0.74%	829	1251	1329
8171	天宇	17.35	-0.25	250.0	19.00	15.72	17.36	9.50%	-9.40%	0.05%	461	1233	1075
8176	智捷	9.61	+0.61	485.0	10.44	8.98	9.71	8.59%	-6.59%	1.00%	701	713	678
8182	加高	16.50	+0.45	2814.0	18.68	15.54	17.11	13.24%	-5.80%	3.72%	60	527	24
8183	精星	9.09	-0.08	84.0	9.88	8.60	9.24	8.70%	-5.39%	1.66%	663	426	430
8201	無敵	11.00	-0.10	207.0	11.82	10.03	10.92	7.42%	-8.86%	-0.72%	1045	1167	1325
8210	勤誠	46.05	+0.55	399.0	49.91	42.29	46.10	8.38%	-8.17%	0.10%	744	1064	1052
8213	志超	44.90	+0.20	1073.0	49.43	43.24	46.33	10.08%	-3.70%	3.19%	343	107	72
8215	明基材	29.10	+0.60	1807.0	30.99	25.86	28.43	6.51%	-11.14%	-2.32%	1279	1396	1494
8234	新漢	46.75	-0.15	1319.0	52.19	41.98	47.08	11.63%	-10.21%	0.71%	149	1320	796
8240	華宏	30.70	+0.05	46.0	32.83	28.17	30.50	6.94%	-8.23%	-0.65%	1173	1078	1307
8249	菱光	23.40	-0.05	189.0	25.25	21.75	23.50	7.90%	-7.04%	0.43%	904	828	915
8255	朋程	106.00	+1.50	99.0	113.05	98.07	105.56	6.65%	-7.48%	-0.41%	1251	935	1247
8261	富鼎	20.50	+0.20	129.0	22.45	19.04	20.74	9.53%	-7.14%	1.19%	451	862	581
8266	中日新	38.20	+0.00	16.0	42.30	36.62	39.46	10.72%	-4.13%	3.30%	252	180	61
8271	宇瞻	30.60	+0.25	548.0	33.25	29.28	31.27	8.66%	-4.31%	2.17%	671	217	257
8277	商丞	13.25	+0.15	197.0	14.33	11.81	13.07	8.12%	-10.89%	-1.39%	828	1383	1440
8287	英格爾	18.20	+0.05	93.0	20.19	16.54	18.36	10.92%	-9.13%	0.90%	218	1199	712
8289	泰藝	12.70	+0.15	107.0	13.61	12.16	12.89	7.17%	-4.23%	1.47%	1123	200	483
8291	尚茂	6.63	-0.12	44.0	7.07	6.22	6.65	6.63%	-6.11%	0.26%	1258	607	980
8299	群聯	205.00	+2.50	806.0	223.45	196.55	210.00	9.00%	-4.12%	2.44%	605	177	192
8349	恒耀	85.00	+1.60	222.0	92.84	77.55	85.19	9.22%	-8.77%	0.23%	537	1157	994
8354	冠好	17.00	-0.15	56.0	18.27	16.18	17.23	7.47%	-4.80%	1.33%	1032	305	535
8358	金居	10.05	+0.00	71.0	10.61	9.65	10.13	5.62%	-3.96%	0.83%	1415	139	744
8374	羅昇	21.55	+0.10	85.0	23.25	20.51	21.88	7.89%	-4.84%	1.52%	906	316	468
8383	千附	29.25	+0.30	271.0	31.91	26.88	29.39	9.09%	-8.10%	0.50%	576	1052	879
8390	金益鼎	16.80	-0.05	28.0	17.94	15.95	16.94	6.76%	-5.06%	0.85%	1219	366	736
8401	白紗科	15.75	+0.30	132.0	17.32	14.76	16.04	9.99%	-6.29%	1.85%	367	655	349
8403	盛弘	30.55	-0.45	72.0	32.63	27.98	30.30	6.80%	-8.42%	-0.81%	1211	1109	1338
8404	F-百和	17.85	+0.05	50.0	19.26	16.86	18.06	7.92%	-5.57%	1.17%	898	477	594
8406	F-金可	320.00	+3.00	512.0	364.45	284.13	324.29	13.89%	-11.21%	1.34%	49	1403	534
8409	商之器	38.80	-0.20	101.0	43.07	34.93	39.00	11.01%	-9.97%	0.52%	210	1294	864
8410	森田	38.35	-0.15	273.0	42.77	36.09	39.43	11.53%	-5.89%	2.82%	155	553	126
8411	F-福貞	33.55	+0.05	98.0	38.16	29.25	33.71	13.75%	-12.82%	0.47%	52	1488	897
8416	實威	125.00	+5.50	59.0	136.32	113.98	125.15	9.06%	-8.82%	0.12%	589	1163	1048
8418	F-必勝	22.90	+0.10	50.0	25.41	22.09	23.75	10.94%	-3.52%	3.71%	216	90	25
8420	明揚	15.10	+0.15	181.0	15.63	14.71	15.17	3.49%	-2.55%	0.47%	1497	20	894
8421	旭源	12.65	+0.00	11.0	13.68	11.65	12.67	8.14%	-7.89%	0.12%	819	1010	1046
8422	可寧衛	129.00	+0.00	133.0	138.00	117.17	127.59	6.98%	-9.17%	-1.10%	1162	1203	1397
8423	F-保綠	25.60	-0.95	2.0	27.69	23.56	25.63	8.18%	-7.95%	0.11%	807	1020	1050
8424	惠普	39.65	+0.15	33.0	42.37	37.75	40.06	6.85%	-4.80%	1.03%	1201	306	663
8426	F-紅木	52.00	+0.30	22.0	56.72	45.98	51.35	9.08%	-11.58%	-1.25%	583	1434	1426
8427	F-基勝	46.40	+0.00	28.0	49.09	43.84	46.46	5.79%	-5.52%	0.13%	1399	462	1042
8429	F-金麗	67.50	+0.90	299.0	73.70	62.65	68.18	9.19%	-7.18%	1.01%	547	869	675
8432	東生華	50.50	+0.55	32.0	56.25	44.36	50.31	11.39%	-12.16%	-0.39%	167	1465	1238
8433	弘帆	41.15	+2.65	133.0	45.05	38.37	41.71	9.47%	-6.75%	1.36%	473	747	525
8435	鉅邁	50.70	+0.10	11.0	54.35	49.20	51.78	7.20%	-2.95%	2.12%	1117	35	274
8436	大江	75.00	+0.20	182.0	82.84	70.77	76.81	10.46%	-5.64%	2.41%	280	492	202
8443	阿瘦	34.90	+0.50	97.0	37.46	32.44	34.95	7.33%	-7.05%	0.14%	1071	830	1040
8446	華研	71.20	+0.00	21.0	76.85	66.27	71.56	7.94%	-6.93%	0.50%	896	794	873
8450	霹靂	85.70	+0.00	118.0	92.57	79.65	86.11	8.02%	-7.06%	0.48%	868	835	887
8905	裕國	21.65	+0.00	54.0	23.45	20.35	21.90	8.30%	-6.00%	1.15%	774	582	609
8906	花王	8.64	-0.34	13.0	9.24	8.13	8.69	7.00%	-5.94%	0.53%	1159	569	860
8908	欣雄	38.60	+0.00	2.0	40.68	37.01	38.85	5.39%	-4.11%	0.64%	1433	176	821
8913	全銓	18.00	-0.20	17.0	18.98	17.09	18.03	5.43%	-5.08%	0.17%	1431	369	1022
8916	光隆	40.00	+0.30	234.0	43.66	36.90	40.28	9.15%	-7.75%	0.70%	557	988	804
8924	大田	16.80	-0.05	43.0	17.91	15.74	16.83	6.63%	-6.32%	0.15%	1257	659	1033
8925	偉盟	8.05	+0.52	12529.0	8.92	7.46	8.19	10.75%	-7.38%	1.69%	248	910	417
8926	台汽電	25.15	-0.15	1144.0	27.88	23.82	25.85	10.85%	-5.28%	2.78%	230	404	131
8927	北基	13.25	-0.25	41.0	14.06	12.66	13.36	6.12%	-4.48%	0.82%	1364	246	748
8928	鉅明	34.30	+0.00	41.0	38.13	32.31	35.22	11.16%	-5.79%	2.69%	194	525	148
8929	富堡	27.05	-0.35	107.0	29.80	23.88	26.84	10.18%	-11.73%	-0.78%	324	1443	1332
8930	青鋼	12.95	-0.05	31.0	14.03	12.17	13.10	8.31%	-6.01%	1.15%	769	585	610
8931	大汽電	22.20	+0.00	9.0	24.26	21.29	22.77	9.28%	-4.10%	2.59%	521	170	164
8932	宏大	10.15	+0.15	19.0	11.10	9.29	10.19	9.33%	-8.50%	0.42%	506	1120	921
8933	愛地雅	13.25	+0.35	484.0	14.32	12.33	13.32	8.06%	-6.93%	0.56%	853	793	848
8935	邦泰	8.14	-0.10	306.0	8.83	7.80	8.31	8.44%	-4.19%	2.12%	735	192	275
8936	國統	42.70	+0.20	2558.0	46.92	39.39	43.15	9.88%	-7.75%	1.07%	387	987	651
8937	合騏	12.60	-0.25	5.0	13.60	11.83	12.72	7.94%	-6.11%	0.91%	894	606	705
8938	明安	20.00	+0.00	35.0	21.90	17.77	19.83	9.49%	-11.16%	-0.84%	464	1397	1347
8940	新天地	17.95	+0.10	5.0	19.10	16.62	17.86	6.41%	-7.43%	-0.51%	1300	923	1269
8941	關中	69.00	-2.80	71.0	78.45	61.94	70.19	13.69%	-10.23%	1.73%	55	1323	392
8942	森鉅	73.20	-0.30	470.0	78.45	67.93	73.19	7.17%	-7.20%	-0.01%	1124	873	1105
8996	高力	53.20	-0.50	368.0	56.46	46.82	51.64	6.12%	-11.99%	-2.93%	1363	1456	1497
9802	F-鈺齊	46.60	+1.30	449.0	52.10	43.63	47.87	11.81%	-6.37%	2.72%	134	672	141
9902	台火	14.85	+0.05	70.0	15.62	14.19	14.90	5.18%	-4.44%	0.37%	1446	236	933
9904	寶成	36.50	+2.30	16374.0	40.17	34.47	37.32	10.05%	-5.56%	2.25%	350	473	237
9905	大華	29.80	+0.25	84.0	32.59	28.11	30.35	9.37%	-5.67%	1.85%	492	501	347
9906	欣巴巴	32.40	+0.00	154.0	34.86	30.78	32.82	7.60%	-5.01%	1.30%	992	348	549
9907	統一實	16.95	+0.00	1790.0	18.68	14.97	16.83	10.20%	-11.66%	-0.73%	317	1436	1327
9908	大台北	23.00	-0.05	103.0	23.99	22.27	23.13	4.31%	-3.19%	0.56%	1485	63	850
9910	豐泰	85.00	+3.00	776.0	92.96	81.54	87.25	9.36%	-4.07%	2.65%	493	164	153
9911	櫻花	21.05	-0.35	263.0	22.44	20.26	21.35	6.62%	-3.75%	1.44%	1259	115	493
9912	偉聯	11.15	+0.10	44.0	12.23	10.06	11.14	9.70%	-9.80%	-0.05%	416	1279	1128
9914	美利達	199.50	+0.50	1087.0	217.61	188.37	202.99	9.08%	-5.58%	1.75%	582	479	382
9917	中保	80.30	+0.00	109.0	84.10	76.68	80.39	4.73%	-4.51%	0.11%	1474	253	1051
9918	欣天然	33.20	+0.70	9.0	35.53	31.69	33.61	7.03%	-4.54%	1.25%	1153	258	561
9919	康那香	13.15	+0.15	274.0	13.75	12.29	13.02	4.58%	-6.56%	-0.99%	1478	709	1382
9921	巨大	264.50	+0.00	794.0	285.13	254.40	269.76	7.80%	-3.82%	1.99%	930	124	313
9924	福興	29.85	+0.20	199.0	32.56	28.65	30.61	9.08%	-4.02%	2.53%	579	152	175
9925	新保	37.90	+0.10	215.0	40.64	36.70	38.67	7.23%	-3.16%	2.04%	1103	58	294
9926	新海	41.95	-0.05	10.0	43.80	39.68	41.74	4.40%	-5.41%	-0.50%	1482	436	1266
9927	泰銘	34.90	+0.30	127.0	37.81	34.00	35.90	8.34%	-2.59%	2.88%	761	22	116
9928	中視	13.55	+0.20	97.0	14.84	12.57	13.70	9.50%	-7.26%	1.12%	459	884	622
9929	秋雨	8.86	-0.14	5.0	9.42	8.32	8.87	6.28%	-6.15%	0.07%	1330	616	1065
9930	中聯資	67.60	+0.20	74.0	71.90	64.78	68.34	6.36%	-4.17%	1.10%	1314	188	637
9931	欣高	39.35	+0.15	10.0	41.05	37.56	39.30	4.32%	-4.55%	-0.11%	1484	263	1148
9933	中鼎	50.40	+0.00	1242.0	53.55	49.20	51.37	6.25%	-2.39%	1.93%	1335	10	329
9934	成霖	14.50	-0.10	245.0	15.91	13.42	14.67	9.73%	-7.43%	1.15%	410	922	613
9935	慶豐富	9.12	+0.00	530.0	10.23	8.68	9.45	12.16%	-4.83%	3.66%	116	311	29
9937	全國	35.70	+0.25	216.0	39.27	34.70	36.99	10.00%	-2.80%	3.60%	365	28	35
9938	百和	42.80	+1.05	2850.0	45.98	39.92	42.95	7.42%	-6.73%	0.34%	1047	736	949
9939	宏全	48.30	+0.45	463.0	51.72	44.06	47.89	7.08%	-8.78%	-0.85%	1139	1158	1355
9940	信義	36.00	+0.10	143.0	39.60	33.69	36.65	10.01%	-6.41%	1.80%	360	681	365
9941	裕融	74.90	+0.90	499.0	78.83	70.97	74.90	5.25%	-5.25%	0.00%	1441	398	1099
9942	茂順	106.00	+0.00	75.0	116.78	100.64	108.71	10.17%	-5.06%	2.55%	326	364	170
9943	好樂迪	36.25	-0.30	220.0	39.23	35.22	37.23	8.22%	-2.84%	2.69%	797	33	146
9944	新麗	42.45	+1.00	275.0	46.44	37.74	42.09	9.41%	-11.09%	-0.84%	484	1392	1350
9945	潤泰新	46.80	+0.10	5375.0	51.26	43.94	47.60	9.52%	-6.11%	1.71%	454	604	408
9946	三發	20.00	-0.10	69.0	22.11	18.69	20.40	10.54%	-6.55%	1.99%	269	707	312
9949	琉園	17.60	+0.15	25.0	19.11	16.52	17.81	8.57%	-6.13%	1.22%	704	609	571
9950	萬國通	23.50	+0.40	83.0	25.92	21.43	23.67	10.29%	-8.81%	0.74%	306	1162	788
9951	皇田	98.10	-1.20	179.0	106.82	89.05	97.93	8.89%	-9.23%	-0.17%	631	1209	1172
9955	佳龍	17.10	+0.20	27.0	18.17	15.82	16.99	6.24%	-7.50%	-0.63%	1338	940	1303
9958	世紀鋼	9.80	+0.00	87.0	10.68	9.12	9.90	9.01%	-6.96%	1.03%	598	805	664
9962	有益	11.90	+0.00	59.0	12.87	11.47	12.17	8.19%	-3.59%	2.30%	803	101	227