英俊老師通道 (2014/11/20盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	46.00	+1.20	5247.0	49.53	43.72	46.63	7.68%	-4.96%	1.36%	980	381	600
1102	亞泥	39.60	+0.20	3416.0	41.79	38.10	39.95	5.53%	-3.78%	0.88%	1432	141	805
1103	嘉泥	14.10	+0.10	221.0	14.99	13.27	14.13	6.31%	-5.89%	0.21%	1328	605	1086
1104	環泥	26.70	+0.20	428.0	28.24	25.15	26.69	5.75%	-5.81%	-0.03%	1410	588	1171
1108	幸福	10.25	+0.10	482.0	11.21	9.79	10.50	9.39%	-4.46%	2.47%	519	258	232
1109	信大	13.40	+0.00	59.0	14.45	12.69	13.57	7.85%	-5.32%	1.27%	930	473	638
1110	東泥	16.25	+0.25	232.0	17.71	15.53	16.62	9.01%	-4.42%	2.30%	624	248	276
1201	味全	28.10	-0.55	7852.0	31.93	24.19	28.06	13.62%	-13.90%	-0.14%	53	1499	1208
1203	味王	22.50	-0.10	64.0	24.04	21.72	22.88	6.83%	-3.45%	1.69%	1227	96	470
1210	大成	26.95	+0.05	1166.0	28.94	25.16	27.05	7.40%	-6.66%	0.37%	1064	797	1022
1213	大飲	20.30	+0.20	105.0	21.87	19.53	20.70	7.74%	-3.78%	1.98%	961	140	361
1215	卜蜂	25.50	+0.00	838.0	27.60	24.69	26.14	8.24%	-3.19%	2.52%	834	71	214
1216	統一	48.95	+0.00	6302.0	52.26	46.15	49.21	6.76%	-5.71%	0.52%	1248	563	954
1217	愛之味	8.03	+0.01	385.0	8.78	7.70	8.24	9.29%	-4.15%	2.57%	547	203	200
1218	泰山	11.80	+0.00	371.0	12.77	11.29	12.03	8.22%	-4.36%	1.93%	844	238	381
1219	福壽	15.35	-0.05	121.0	16.80	14.62	15.71	9.46%	-4.77%	2.34%	503	327	264
1220	台榮	10.00	-0.10	93.0	10.57	9.65	10.11	5.70%	-3.50%	1.10%	1416	99	715
1225	福懋油	24.60	+0.05	337.0	27.98	22.67	25.32	13.74%	-7.85%	2.94%	51	1057	116
1227	佳格	71.20	+0.10	744.0	76.05	67.31	71.68	6.81%	-5.46%	0.68%	1234	509	886
1229	聯華	19.80	+0.00	374.0	21.32	19.27	20.30	7.69%	-2.67%	2.51%	976	32	218
1231	聯華食	31.20	+0.05	91.0	34.33	29.08	31.71	10.04%	-6.80%	1.62%	368	835	503
1232	大統益	71.60	-0.30	46.0	76.46	69.38	72.92	6.79%	-3.10%	1.85%	1238	62	421
1233	天仁	46.00	-0.40	26.0	49.24	44.06	46.65	7.05%	-4.22%	1.41%	1173	217	578
1234	黑松	39.30	+0.35	472.0	42.53	37.04	39.79	8.23%	-5.74%	1.25%	840	573	643
1235	興泰	28.75	+0.45	537.0	32.35	26.76	29.56	12.53%	-6.91%	2.81%	90	862	148
1236	宏亞	24.00	-0.35	27.0	25.44	22.92	24.18	5.99%	-4.48%	0.76%	1378	266	857
1256	F-鮮活	199.00	+2.50	11.0	219.38	185.39	202.38	10.24%	-6.84%	1.70%	336	845	467
1258	F-其祥	24.55	+0.45	52.0	26.13	23.19	24.66	6.42%	-5.52%	0.45%	1312	523	986
1259	安心	66.50	-0.50	22.0	70.52	63.48	67.00	6.05%	-4.54%	0.75%	1370	284	858
1262	F-綠悅	124.00	+2.50	280.0	137.97	109.76	123.87	11.27%	-11.48%	-0.10%	185	1462	1202
1301	台塑	70.20	+0.40	3366.0	74.28	66.32	70.30	5.81%	-5.52%	0.14%	1401	525	1112
1303	南亞	62.90	+1.00	4859.0	68.13	59.14	63.64	8.32%	-5.97%	1.17%	813	625	679
1304	台聚	13.75	+0.25	1108.0	15.00	12.60	13.80	9.09%	-8.34%	0.37%	606	1144	1020
1305	華夏	10.40	+0.30	2439.0	11.40	9.25	10.32	9.62%	-11.09%	-0.73%	465	1444	1374
1307	三芳	29.50	+0.00	174.0	32.06	28.65	30.35	8.68%	-2.89%	2.90%	718	47	128
1308	亞聚	19.95	+0.20	952.0	21.48	18.43	19.96	7.68%	-7.61%	0.04%	979	1019	1144
1309	台達化	8.13	+0.11	674.0	8.84	7.47	8.15	8.78%	-8.17%	0.30%	686	1120	1056
1310	台苯	12.35	+0.65	3248.0	13.20	11.09	12.14	6.89%	-10.24%	-1.68%	1208	1368	1482
1312	國喬	14.70	+0.10	4872.0	16.20	13.83	15.01	10.19%	-5.92%	2.13%	347	609	320
1313	聯成	10.20	+0.10	1140.0	11.10	9.65	10.37	8.84%	-5.42%	1.71%	664	498	461
1314	中石化	9.22	+0.27	14069.0	10.22	8.38	9.30	10.83%	-9.11%	0.86%	244	1257	818
1315	達新	28.15	-0.15	86.0	29.62	26.89	28.25	5.22%	-4.49%	0.36%	1455	268	1024
1316	上曜	11.80	+0.00	79.0	12.69	11.41	12.05	7.58%	-3.31%	2.13%	1012	85	319
1319	東陽	32.60	+1.00	3381.0	35.93	30.60	33.27	10.20%	-6.12%	2.04%	344	661	344
1321	大洋	35.15	+0.00	80.0	38.18	32.82	35.50	8.63%	-6.63%	1.00%	728	785	756
1323	永裕	32.10	+0.65	205.0	34.72	30.59	32.66	8.16%	-4.70%	1.73%	861	312	453
1324	地球	13.00	-0.20	52.0	13.94	11.90	12.92	7.26%	-8.46%	-0.60%	1112	1170	1341
1325	恆大	19.85	-0.05	227.0	21.25	18.67	19.96	7.06%	-5.94%	0.56%	1169	616	934
1326	台化	69.60	+0.70	1625.0	73.64	65.84	69.74	5.81%	-5.40%	0.21%	1400	494	1087
1333	恩得利	7.25	+0.05	110.0	7.95	6.73	7.34	9.65%	-7.23%	1.21%	458	930	664
1336	台翰	12.75	+0.25	80.0	13.99	11.64	12.82	9.74%	-8.67%	0.53%	435	1201	948
1337	F-再生	34.50	+0.65	566.0	38.37	31.06	34.72	11.22%	-9.97%	0.63%	191	1339	911
1338	F-廣華	93.80	+1.50	419.0	100.02	87.19	93.60	6.63%	-7.05%	-0.21%	1273	892	1238
1339	昭輝	104.50	-2.50	563.0	118.72	96.28	107.50	13.61%	-7.87%	2.87%	54	1060	136
1340	F-勝悅	102.00	+0.00	329.0	112.43	96.10	104.27	10.23%	-5.78%	2.23%	340	582	289
1402	遠東新	31.15	+0.15	3494.0	33.29	29.73	31.51	6.87%	-4.57%	1.15%	1214	288	690
1409	新纖	10.65	+0.15	2403.0	11.13	10.05	10.59	4.53%	-5.66%	-0.57%	1483	556	1330
1410	南染	25.25	-0.05	78.0	27.09	24.26	25.68	7.29%	-3.91%	1.69%	1100	158	471
1414	東和	7.83	-0.06	159.0	8.24	7.38	7.81	5.30%	-5.70%	-0.20%	1450	562	1232
1416	廣豐	16.35	-0.05	198.0	17.52	15.46	16.49	7.13%	-5.45%	0.84%	1144	507	827
1417	嘉裕	7.57	+0.02	265.0	8.09	7.18	7.63	6.81%	-5.11%	0.85%	1233	423	821
1418	東華	6.89	-0.06	101.0	7.43	6.62	7.02	7.80%	-3.89%	1.95%	946	156	373
1419	新紡	38.55	+0.00	41.0	41.11	36.41	38.76	6.63%	-5.56%	0.53%	1271	533	946
1423	利華	7.61	-0.04	150.0	8.12	7.37	7.74	6.73%	-3.21%	1.76%	1253	76	443
1432	大魯閣	20.35	+0.25	296.0	22.36	18.99	20.68	9.89%	-6.68%	1.60%	395	803	509
1434	福懋	30.15	+0.25	724.0	31.84	28.08	29.96	5.61%	-6.86%	-0.62%	1422	853	1353
1435	中福	5.61	+0.00	125.0	6.00	5.27	5.64	7.04%	-5.98%	0.53%	1177	629	949
1436	華友聯	48.05	-0.60	34.0	51.64	45.65	48.65	7.47%	-4.99%	1.24%	1036	389	646
1437	勤益	21.00	-0.10	320.0	21.99	19.92	20.96	4.71%	-5.13%	-0.21%	1477	431	1237
1438	裕豐	5.29	+0.14	1.0	5.62	4.76	5.19	6.19%	-9.99%	-1.90%	1348	1340	1491
1439	中和	13.55	+0.05	16.0	14.50	13.17	13.84	7.04%	-2.82%	2.11%	1176	40	324
1440	南紡	17.25	+0.30	598.0	18.55	16.22	17.38	7.53%	-5.99%	0.77%	1022	633	853
1441	大東	9.09	+0.03	118.0	9.50	8.59	9.05	4.56%	-5.52%	-0.48%	1481	526	1309
1442	名軒	22.95	-0.15	153.0	24.67	20.57	22.62	7.48%	-10.36%	-1.44%	1032	1380	1471
1443	立益	6.74	-0.14	111.0	7.28	6.24	6.76	7.99%	-7.37%	0.31%	896	958	1053
1444	力麗	8.39	+0.04	617.0	8.95	7.71	8.33	6.70%	-8.10%	-0.70%	1256	1111	1366
1445	大宇	8.86	-0.04	181.0	9.44	8.50	8.97	6.55%	-4.01%	1.27%	1292	177	636
1446	宏和	26.25	+0.60	371.0	28.62	24.44	26.53	9.01%	-6.91%	1.05%	623	864	732
1447	力鵬	10.05	+0.05	2393.0	10.79	9.31	10.05	7.34%	-7.39%	-0.03%	1085	963	1169
1449	佳和	3.15	-0.23	208.0	3.63	2.81	3.22	15.24%	-10.85%	2.19%	21	1428	297
1451	年興	24.50	+0.35	342.0	26.27	23.23	24.75	7.23%	-5.18%	1.03%	1120	442	743
1452	宏益	11.90	-0.05	105.0	12.74	11.26	12.00	7.05%	-5.40%	0.82%	1172	493	835
1453	大將	8.87	-0.16	24.0	9.55	8.43	8.99	7.69%	-4.95%	1.37%	975	377	595
1454	台富	7.69	+0.00	136.0	8.25	7.45	7.85	7.25%	-3.09%	2.08%	1115	59	334
1455	集盛	7.95	+0.02	784.0	8.55	7.44	7.99	7.50%	-6.44%	0.53%	1028	738	951
1456	怡華	7.10	+0.09	11.0	7.75	6.50	7.13	9.21%	-8.45%	0.38%	569	1167	1017
1457	宜進	7.65	+0.02	269.0	8.21	7.38	7.79	7.29%	-3.52%	1.89%	1102	104	405
1459	聯發	9.30	-0.02	145.0	9.78	8.74	9.26	5.19%	-5.97%	-0.39%	1457	628	1284
1460	宏遠	14.20	+0.40	1187.0	15.50	13.39	14.45	9.19%	-5.72%	1.73%	576	565	450
1463	強盛	14.85	+0.05	188.0	15.67	14.15	14.91	5.50%	-4.70%	0.40%	1433	313	1004
1464	得力	12.60	+0.70	2603.0	13.81	11.68	12.75	9.63%	-7.30%	1.16%	461	949	686
1465	偉全	15.20	-0.10	36.0	16.33	13.99	15.16	7.43%	-7.96%	-0.27%	1048	1087	1251
1466	聚隆	17.30	+0.25	260.0	18.62	15.60	17.11	7.63%	-9.84%	-1.11%	994	1323	1432
1467	南緯	12.70	+0.10	503.0	13.57	11.92	12.75	6.84%	-6.12%	0.36%	1223	662	1030
1468	昶和	10.15	-0.05	30.0	10.92	9.46	10.19	7.54%	-6.76%	0.39%	1018	823	1012
1469	理隆	12.00	-0.15	12.0	12.75	11.59	12.17	6.23%	-3.40%	1.41%	1338	93	577
1470	大統染	18.50	+0.45	2.0	20.06	17.49	18.77	8.43%	-5.48%	1.48%	787	513	557
1471	首利	7.79	+0.03	171.0	8.37	6.97	7.67	7.44%	-10.50%	-1.53%	1045	1396	1475
1472	三洋紡	30.90	-0.90	110.0	34.16	27.60	30.88	10.56%	-10.68%	-0.06%	282	1413	1190
1473	台南	24.55	+0.00	105.0	26.50	22.88	24.69	7.96%	-6.80%	0.58%	904	839	929
1474	弘裕	7.68	+0.01	27.0	8.14	7.19	7.67	6.05%	-6.33%	-0.14%	1369	712	1209
1475	本盟	15.70	+0.20	12.0	17.15	14.99	16.07	9.23%	-4.55%	2.34%	564	285	265
1476	儒鴻	319.00	+15.00	3725.0	350.29	299.73	325.01	9.81%	-6.04%	1.89%	415	644	407
1477	聚陽	158.00	+0.50	815.0	167.51	149.52	158.51	6.02%	-5.37%	0.32%	1373	487	1046
1503	士電	39.90	+0.05	96.0	42.25	38.60	40.42	5.88%	-3.27%	1.31%	1392	82	624
1504	東元	32.20	+1.00	9225.0	34.20	30.19	32.20	6.22%	-6.23%	-0.00%	1342	692	1161
1506	正道	21.10	-0.10	311.0	22.59	19.85	21.22	7.06%	-5.94%	0.56%	1170	617	935
1507	永大	68.20	+0.40	1162.0	73.57	64.04	68.80	7.87%	-6.10%	0.89%	924	658	800
1512	瑞利	5.62	+0.00	352.0	6.35	5.08	5.71	12.94%	-9.58%	1.68%	68	1292	481
1513	中興電	19.65	+0.05	903.0	21.29	19.09	20.19	8.35%	-2.83%	2.76%	803	42	159
1514	亞力	8.10	+0.05	153.0	8.70	7.67	8.19	7.37%	-5.27%	1.05%	1073	460	731
1515	力山	10.45	+0.05	470.0	11.19	9.59	10.39	7.11%	-8.23%	-0.56%	1151	1132	1328
1516	川飛	14.30	-0.30	6.0	15.73	12.91	14.32	10.03%	-9.70%	0.17%	371	1307	1104
1517	利奇	13.25	+0.05	201.0	14.38	12.57	13.47	8.51%	-5.13%	1.69%	760	427	473
1519	華城	14.45	-0.15	68.0	15.23	13.66	14.44	5.40%	-5.49%	-0.04%	1442	515	1181
1521	大億	69.00	+0.50	66.0	73.75	65.37	69.56	6.89%	-5.26%	0.82%	1210	458	839
1522	堤維西	17.70	+0.40	595.0	19.38	16.78	18.08	9.47%	-5.19%	2.14%	501	444	316
1524	耿鼎	7.10	+0.22	637.0	7.69	6.75	7.22	8.36%	-4.94%	1.71%	801	376	462
1525	江申	56.70	+3.70	733.0	62.26	51.99	57.13	9.80%	-8.30%	0.75%	416	1140	862
1526	日馳	11.75	-0.05	97.0	12.81	11.05	11.93	9.05%	-5.99%	1.53%	616	631	533
1527	鑽全	39.50	+0.85	1519.0	43.54	37.75	40.65	10.23%	-4.42%	2.91%	339	247	124
1528	恩德	10.95	-0.05	68.0	11.64	10.23	10.93	6.28%	-6.58%	-0.15%	1335	766	1213
1529	樂士	4.20	-0.09	16.0	4.61	3.79	4.20	9.77%	-9.71%	0.03%	423	1309	1147
1530	亞崴	39.50	-0.20	66.0	43.56	36.57	40.06	10.27%	-7.43%	1.42%	325	967	576
1531	高林股	23.45	+0.05	775.0	26.30	22.20	24.25	12.15%	-5.34%	3.40%	111	475	55
1532	勤美	23.40	+0.25	381.0	25.65	20.77	23.21	9.63%	-11.24%	-0.81%	460	1452	1385
1533	車王電	62.10	+1.00	796.0	67.55	58.16	62.86	8.78%	-6.34%	1.22%	687	714	658
1535	中宇	65.50	+1.50	51.0	71.12	62.34	66.73	8.58%	-4.82%	1.88%	746	337	408
1536	和大	57.00	+2.10	5292.0	62.58	54.86	58.72	9.79%	-3.76%	3.02%	418	133	102
1537	廣隆	100.50	-0.50	104.0	106.48	95.27	100.88	5.95%	-5.20%	0.38%	1385	447	1018
1538	正峰新	8.40	-0.40	704.0	9.28	7.82	8.55	10.46%	-6.94%	1.76%	298	872	441
1539	巨庭	15.70	+0.10	280.0	17.18	14.23	15.70	9.40%	-9.34%	0.03%	517	1275	1146
1540	喬福	22.10	+0.00	100.0	23.29	20.70	22.00	5.40%	-6.35%	-0.48%	1441	719	1308
1541	錩泰	15.40	-0.20	202.0	16.52	14.30	15.41	7.26%	-7.12%	0.07%	1111	906	1133
1558	伸興	152.00	+0.50	34.0	165.79	145.65	155.72	9.07%	-4.18%	2.45%	611	208	240
1560	中砂	60.60	+0.80	328.0	65.53	54.60	60.07	8.14%	-9.90%	-0.88%	866	1330	1399
1565	精華	483.00	+0.00	183.0	527.63	438.66	483.14	9.24%	-9.18%	0.03%	561	1264	1145
1566	捷邦	19.70	+0.20	79.0	21.41	18.95	20.18	8.70%	-3.79%	2.46%	715	142	237
1568	倉佑	19.45	+0.10	56.0	21.34	17.54	19.44	9.73%	-9.82%	-0.05%	439	1321	1184
1569	濱川	20.90	+0.05	161.0	22.03	19.50	20.76	5.39%	-6.72%	-0.67%	1445	815	1357
1570	力肯	13.80	+0.00	34.0	14.46	12.69	13.57	4.78%	-8.07%	-1.64%	1473	1107	1479
1580	新麥	185.00	+1.00	51.0	198.30	175.99	187.15	7.19%	-4.87%	1.16%	1132	354	687
1582	信錦	58.10	+1.80	402.0	64.94	53.95	59.45	11.78%	-7.14%	2.32%	141	909	274
1583	程泰	70.70	+0.80	40.0	76.70	65.93	71.32	8.49%	-6.75%	0.87%	766	819	810
1584	精剛	10.80	+0.20	53.0	11.69	10.12	10.91	8.22%	-6.25%	0.99%	846	695	760
1586	和勤	28.60	+0.80	58.0	31.95	26.62	29.29	11.73%	-6.91%	2.41%	147	863	246
1589	F-永冠	123.00	+1.50	860.0	134.05	116.59	125.32	8.98%	-5.21%	1.89%	630	449	406
1590	F-亞德	272.00	+4.00	551.0	298.71	257.39	278.05	9.82%	-5.37%	2.23%	413	484	288
1591	F-駿吉	34.50	-1.05	7.0	37.58	30.42	34.00	8.93%	-11.84%	-1.46%	645	1475	1472
1592	F-英瑞	26.80	+0.80	279.0	28.91	24.95	26.93	7.88%	-6.89%	0.50%	919	857	966
1593	祺驊	40.10	-0.35	14.0	42.96	38.28	40.62	7.12%	-4.53%	1.30%	1150	282	626
1595	川寶	80.50	+0.90	67.0	88.08	78.42	83.25	9.42%	-2.58%	3.42%	514	23	54
1597	直得	37.20	+0.30	152.0	41.89	34.63	38.26	12.61%	-6.92%	2.85%	88	866	138
1599	宏佳騰	36.80	-0.10	15.0	39.29	34.57	36.93	6.76%	-6.07%	0.34%	1249	653	1038
1603	華電	11.70	-0.05	79.0	12.13	11.04	11.58	3.70%	-5.68%	-0.99%	1496	560	1416
1604	聲寶	12.50	+0.05	1007.0	13.60	12.13	12.87	8.83%	-2.98%	2.92%	667	54	119
1605	華新	10.15	+0.15	12503.0	10.86	9.65	10.26	7.00%	-4.93%	1.04%	1189	374	738
1608	華榮	9.97	+0.11	139.0	10.71	9.35	10.03	7.46%	-6.23%	0.61%	1040	690	917
1609	大亞	6.24	+0.01	581.0	6.76	5.90	6.33	8.38%	-5.52%	1.43%	797	521	572
1611	中電	10.95	+0.00	162.0	11.67	10.26	10.96	6.59%	-6.32%	0.13%	1282	711	1113
1612	宏泰	9.99	+0.04	168.0	10.82	9.47	10.14	8.26%	-5.16%	1.55%	829	437	529
1613	台一	5.00	+0.05	272.0	5.45	4.67	5.06	8.90%	-6.53%	1.18%	651	759	673
1614	三洋電	30.60	-0.10	51.0	32.27	28.56	30.41	5.45%	-6.66%	-0.60%	1439	800	1342
1615	大山	10.55	+0.00	27.0	11.31	9.89	10.60	7.16%	-6.23%	0.47%	1140	691	982
1616	億泰	5.46	+0.00	338.0	5.73	5.08	5.40	4.98%	-7.04%	-1.03%	1466	890	1420
1617	榮星	7.72	-0.04	37.0	8.19	7.21	7.70	6.14%	-6.61%	-0.24%	1352	777	1246
1618	合機	7.91	-0.06	164.0	8.50	7.34	7.92	7.41%	-7.24%	0.09%	1060	936	1130
1626	F-艾美	33.15	+0.15	131.0	38.27	29.28	33.78	15.45%	-11.67%	1.89%	19	1468	404
1701	中化	20.15	+0.10	252.0	21.63	19.05	20.34	7.36%	-5.46%	0.95%	1076	508	775
1702	南僑	50.90	+0.60	2632.0	55.77	47.06	51.42	9.57%	-7.54%	1.01%	473	999	749
1704	榮化	15.60	+0.15	3254.0	18.32	14.36	16.34	17.46%	-7.96%	4.75%	3	1082	4
1707	葡萄王	128.00	+1.00	157.0	136.88	122.52	129.70	6.94%	-4.28%	1.33%	1202	226	613
1708	東鹼	36.80	+0.65	822.0	40.76	34.97	37.87	10.76%	-4.97%	2.90%	251	382	129
1709	和益	11.80	+0.05	138.0	12.65	10.78	11.72	7.20%	-8.62%	-0.71%	1128	1194	1368
1710	東聯	23.80	+1.55	5561.0	26.12	21.61	23.86	9.74%	-9.20%	0.27%	431	1267	1067
1711	永光	23.50	+0.45	2903.0	25.66	21.37	23.52	9.20%	-9.06%	0.07%	575	1249	1132
1712	興農	16.00	+0.05	1477.0	17.09	15.18	16.13	6.79%	-5.13%	0.83%	1239	430	830
1713	國化	15.25	-0.15	60.0	16.31	14.51	15.41	6.93%	-4.82%	1.05%	1203	338	729
1714	和桐	10.00	+0.10	1377.0	10.60	9.25	9.93	6.03%	-7.52%	-0.74%	1372	995	1376
1715	萬洲	17.65	+0.10	1238.0	19.46	16.79	18.13	10.26%	-4.85%	2.71%	330	347	173
1717	長興	29.30	+0.25	304.0	31.63	27.91	29.77	7.94%	-4.75%	1.59%	909	320	515
1718	中纖	9.44	+0.59	40606.0	10.50	8.70	9.60	11.27%	-7.87%	1.70%	186	1062	468
1720	生達	35.30	+0.25	467.0	37.80	32.62	35.21	7.07%	-7.59%	-0.26%	1164	1012	1250
1721	三晃	9.96	+0.06	51.0	11.06	9.33	10.19	11.00%	-6.32%	2.34%	225	709	266
1722	台肥	51.40	+0.00	1179.0	54.54	48.23	51.38	6.11%	-6.17%	-0.03%	1359	676	1172
1723	中碳	154.50	+2.00	493.0	164.25	141.15	152.70	6.31%	-8.64%	-1.17%	1329	1198	1442
1724	台硝	14.90	-0.10	53.0	15.88	14.10	14.99	6.60%	-5.34%	0.63%	1279	481	907
1725	元禎	13.75	-0.15	31.0	14.77	13.25	14.01	7.39%	-3.60%	1.90%	1068	114	400
1726	永記	80.10	+0.10	29.0	85.78	77.15	81.47	7.09%	-3.68%	1.71%	1157	124	464
1727	中華化	17.55	+0.05	19.0	18.87	16.79	17.83	7.53%	-4.35%	1.59%	1021	236	517
1729	必翔	60.90	+3.30	5197.0	69.73	56.27	63.00	14.50%	-7.60%	3.45%	35	1013	48
1730	花仙子	28.20	-0.10	86.0	29.92	26.78	28.35	6.09%	-5.05%	0.52%	1362	406	957
1731	美吾華	13.80	+0.10	52.0	14.62	12.93	13.78	5.97%	-6.33%	-0.18%	1382	713	1223
1732	毛寶	14.00	-0.15	641.0	15.45	12.89	14.17	10.36%	-7.96%	1.20%	315	1083	671
1733	五鼎	46.25	+0.10	159.0	50.27	41.33	45.80	8.70%	-10.64%	-0.97%	713	1410	1413
1734	杏輝	40.70	+0.50	757.0	43.10	37.66	40.38	5.90%	-7.48%	-0.79%	1388	984	1382
1735	日勝化	10.70	-0.10	13.0	11.33	10.18	10.75	5.87%	-4.85%	0.51%	1394	349	960
1736	喬山	68.80	+1.30	485.0	74.60	63.76	69.18	8.43%	-7.32%	0.55%	788	950	939
1737	臺鹽	23.90	+0.15	161.0	25.77	22.89	24.33	7.81%	-4.21%	1.80%	942	214	436
1742	台蠟	23.15	-0.15	104.0	25.35	20.86	23.10	9.49%	-9.91%	-0.21%	498	1332	1240
1752	南光	31.40	+0.25	77.0	34.42	30.49	32.46	9.63%	-2.90%	3.36%	464	48	62
1762	中化生	32.10	-0.30	205.0	35.31	29.47	32.39	10.01%	-8.20%	0.91%	376	1126	788
1773	勝一	44.05	+0.20	26.0	47.17	41.54	44.36	7.08%	-5.69%	0.70%	1162	561	880
1777	生泰	68.00	+0.70	178.0	76.30	65.04	70.67	12.20%	-4.35%	3.93%	108	235	27
1781	合世	20.40	+0.30	149.0	22.66	17.82	20.24	11.09%	-12.63%	-0.77%	210	1488	1379
1783	和康生	41.15	+1.50	418.0	44.99	37.84	41.41	9.32%	-8.05%	0.63%	541	1101	906
1784	訊聯	38.65	+0.85	88.0	41.67	35.92	38.79	7.81%	-7.06%	0.38%	944	895	1019
1785	光洋科	23.20	+0.05	305.0	24.39	21.49	22.94	5.13%	-7.36%	-1.11%	1461	957	1433
1786	科妍	86.60	+1.60	373.0	94.71	81.83	88.27	9.36%	-5.51%	1.92%	528	520	385
1787	福盈科	26.50	+0.35	171.0	28.95	24.45	26.70	9.25%	-7.75%	0.75%	559	1044	861
1788	杏昌	92.30	+1.10	85.0	97.17	86.18	91.68	5.28%	-6.63%	-0.68%	1452	786	1361
1789	神隆	58.60	+1.00	622.0	63.73	53.87	58.80	8.75%	-8.08%	0.33%	699	1108	1043
1795	美時	85.00	+5.50	7379.0	92.74	75.51	84.12	9.11%	-11.17%	-1.03%	598	1451	1422
1799	紅電醫	34.20	+0.30	61.0	37.07	31.84	34.45	8.40%	-6.91%	0.74%	795	865	863
1802	台玻	23.50	+0.45	474.0	25.30	21.95	23.63	7.68%	-6.61%	0.53%	981	776	947
1805	寶徠	10.75	-0.05	12.0	11.61	9.80	10.70	7.99%	-8.87%	-0.44%	898	1232	1297
1806	冠軍	8.85	+0.01	405.0	9.53	8.08	8.80	7.72%	-8.74%	-0.51%	965	1213	1316
1808	潤隆	27.60	-0.10	92.0	29.00	26.74	27.87	5.09%	-3.13%	0.98%	1464	65	762
1809	中釉	13.75	+0.15	247.0	15.01	13.29	14.15	9.17%	-3.36%	2.91%	582	89	123
1810	和成	10.10	+0.10	742.0	10.65	9.63	10.14	5.45%	-4.68%	0.38%	1438	310	1014
1813	寶利徠	32.10	+0.10	23.0	34.30	30.50	32.40	6.84%	-4.99%	0.92%	1225	390	781
1815	富喬	10.95	-0.05	843.0	11.64	10.45	11.05	6.31%	-4.57%	0.87%	1331	290	809
1817	凱撒衛	31.15	+0.40	97.0	33.81	29.29	31.55	8.53%	-5.97%	1.28%	754	624	631
1902	台紙	11.05	+0.00	206.0	11.86	10.37	11.11	7.32%	-6.16%	0.58%	1093	671	925
1903	士紙	36.35	+0.20	60.0	38.56	33.43	36.00	6.08%	-8.03%	-0.98%	1364	1100	1415
1904	正隆	13.00	-0.15	1716.0	13.93	12.34	13.14	7.13%	-5.04%	1.05%	1146	402	734
1905	華紙	8.61	+0.09	868.0	9.20	8.20	8.70	6.87%	-4.74%	1.07%	1213	319	723
1906	寶隆	11.15	+0.25	293.0	12.19	10.26	11.22	9.29%	-7.95%	0.67%	546	1080	892
1907	永豐餘	12.75	+0.10	2187.0	13.68	12.20	12.94	7.33%	-4.29%	1.52%	1088	227	542
1909	榮成	14.80	+0.20	1302.0	15.96	13.89	14.92	7.82%	-6.17%	0.83%	939	674	833
2002	中鋼	26.00	+0.05	11561.0	27.76	25.18	26.47	6.78%	-3.15%	1.82%	1241	66	429
2006	東鋼	23.85	+0.25	683.0	25.47	22.56	24.01	6.78%	-5.41%	0.69%	1242	497	883
2007	燁興	5.60	+0.03	145.0	5.97	5.20	5.58	6.61%	-7.18%	-0.29%	1277	920	1255
2008	高興昌	10.25	-0.05	101.0	10.91	9.54	10.23	6.43%	-6.88%	-0.22%	1309	854	1245
2009	第一銅	10.05	-0.05	133.0	10.52	9.57	10.05	4.68%	-4.77%	-0.05%	1478	330	1182
2010	春源	11.30	+0.05	170.0	12.14	10.85	11.49	7.42%	-3.99%	1.71%	1056	172	458
2012	春雨	12.90	-0.05	186.0	13.62	12.17	12.89	5.55%	-5.63%	-0.04%	1429	551	1176
2013	中鋼構	25.40	+0.10	82.0	27.37	23.28	25.32	7.75%	-8.36%	-0.30%	959	1146	1260
2014	中鴻	7.14	+0.00	815.0	7.51	6.81	7.16	5.16%	-4.62%	0.27%	1460	302	1065
2015	豐興	37.65	+0.25	228.0	40.61	35.42	38.02	7.87%	-5.92%	0.97%	923	611	766
2017	官田鋼	6.00	-0.01	463.0	6.41	5.77	6.09	6.76%	-3.81%	1.48%	1246	145	556
2020	美亞	14.20	+0.05	68.0	15.15	13.44	14.30	6.70%	-5.34%	0.68%	1255	480	884
2022	聚亨	5.71	-0.08	1678.0	6.29	5.42	5.85	10.09%	-5.04%	2.52%	362	400	216
2023	燁輝	8.77	+0.07	626.0	9.31	8.30	8.80	6.11%	-5.33%	0.39%	1358	474	1010
2024	志聯	8.68	-0.04	355.0	9.63	8.24	8.93	10.93%	-5.06%	2.93%	233	408	117
2025	千興	5.02	+0.00	1326.0	5.51	4.59	5.05	9.75%	-8.51%	0.62%	428	1177	914
2027	大成鋼	19.00	+0.40	4130.0	20.40	18.04	19.22	7.35%	-5.07%	1.14%	1080	414	696
2028	威致	4.00	-0.03	186.0	4.21	3.71	3.96	5.24%	-7.19%	-0.97%	1453	924	1414
2029	盛餘	19.80	+0.20	35.0	21.05	18.90	19.97	6.31%	-4.57%	0.87%	1327	289	808
2030	彰源	12.30	+0.35	692.0	13.48	11.60	12.54	9.59%	-5.73%	1.93%	470	569	382
2031	新光鋼	16.95	+0.05	159.0	17.98	16.35	17.16	6.05%	-3.53%	1.26%	1368	105	640
2032	新鋼	10.55	+0.15	133.0	11.45	9.83	10.64	8.57%	-6.80%	0.89%	747	838	801
2033	佳大	8.49	+0.02	39.0	9.19	7.80	8.49	8.19%	-8.15%	0.02%	850	1119	1151
2034	允強	23.60	+0.60	1001.0	25.81	22.16	23.99	9.37%	-6.09%	1.64%	524	655	496
2035	唐榮	44.60	-0.40	125.0	48.65	41.54	45.10	9.08%	-6.85%	1.11%	609	848	708
2038	海光	7.75	+0.05	116.0	8.19	7.12	7.66	5.72%	-8.09%	-1.19%	1412	1109	1444
2049	上銀	239.50	+7.50	3235.0	259.67	221.32	240.49	8.42%	-7.59%	0.42%	789	1011	1000
2059	川湖	404.50	+4.50	386.0	435.48	379.38	407.43	7.66%	-6.21%	0.72%	984	683	869
2061	風青	18.40	+0.40	30.0	20.36	17.44	18.90	10.64%	-5.22%	2.71%	269	452	172
2062	橋椿	51.30	+0.80	933.0	55.90	48.35	52.12	8.96%	-5.76%	1.60%	635	577	512
2063	世鎧	30.70	-0.20	10.0	32.91	28.59	30.75	7.21%	-6.86%	0.17%	1126	851	1096
2066	世德	101.50	+1.00	81.0	109.06	92.68	100.87	7.45%	-8.69%	-0.62%	1044	1204	1351
2067	嘉鋼	27.00	+0.05	24.0	29.75	24.48	27.12	10.20%	-9.32%	0.44%	346	1273	991
2101	南港	32.25	-0.05	594.0	34.26	30.47	32.36	6.22%	-5.53%	0.34%	1343	531	1037
2102	泰豐	17.90	+0.20	261.0	19.31	17.17	18.24	7.85%	-4.09%	1.88%	931	193	409
2103	台橡	34.70	+0.30	938.0	37.62	32.24	34.93	8.41%	-7.10%	0.66%	791	900	897
2104	中橡	30.85	+0.25	884.0	33.02	29.22	31.12	7.02%	-5.29%	0.87%	1183	464	814
2105	正新	72.50	+0.00	5316.0	77.94	69.84	73.89	7.51%	-3.67%	1.92%	1026	121	388
2106	建大	62.10	-0.30	3125.0	66.43	59.24	62.83	6.97%	-4.61%	1.18%	1197	299	674
2107	厚生	32.60	+0.15	1045.0	34.93	31.06	33.00	7.15%	-4.71%	1.22%	1141	314	656
2108	南帝	15.50	+0.05	188.0	16.53	14.66	15.59	6.62%	-5.42%	0.60%	1274	500	919
2109	華豐	22.10	-0.20	1634.0	23.77	21.05	22.41	7.57%	-4.75%	1.41%	1015	321	583
2114	鑫永銓	107.00	+1.00	37.0	114.37	101.77	108.07	6.89%	-4.89%	1.00%	1209	361	755
2115	F-六暉	63.00	+2.00	918.0	70.02	59.13	64.57	11.14%	-6.14%	2.50%	198	666	222
2201	裕隆	46.45	+0.85	2230.0	50.44	44.84	47.64	8.59%	-3.46%	2.57%	741	97	202
2204	中華	28.45	+0.20	1713.0	30.56	27.39	28.98	7.42%	-3.71%	1.86%	1057	128	418
2206	三陽	28.00	-0.10	7239.0	31.75	26.70	29.22	13.39%	-4.65%	4.37%	58	307	11
2207	和泰車	489.50	-5.00	495.0	548.19	449.17	498.68	11.99%	-8.24%	1.87%	122	1133	414
2208	台船	15.90	+0.05	356.0	17.04	15.01	16.02	7.18%	-5.62%	0.78%	1135	546	849
2221	大甲	18.25	+1.15	543.0	20.47	16.73	18.60	12.14%	-8.31%	1.92%	112	1142	394
2227	裕日車	323.00	+16.00	817.0	358.30	302.75	330.53	10.93%	-6.27%	2.33%	232	699	268
2228	劍麟	112.00	+1.50	254.0	119.04	102.23	110.64	6.29%	-8.72%	-1.22%	1334	1207	1447
2230	泰茂	14.10	+0.30	71.0	15.73	13.09	14.41	11.54%	-7.16%	2.19%	164	915	300
2231	為升	301.00	+19.50	1700.0	326.52	279.21	302.87	8.48%	-7.24%	0.62%	769	935	912
2233	宇隆	90.70	+2.30	405.0	98.68	80.80	89.74	8.80%	-10.91%	-1.05%	679	1437	1424
2301	光寶科	37.60	+0.80	7790.0	40.74	33.61	37.17	8.34%	-10.62%	-1.14%	807	1407	1437
2302	麗正	6.03	-0.02	85.0	6.47	5.69	6.08	7.31%	-5.61%	0.85%	1094	543	822
2303	聯電	14.05	+0.60	179240.0	15.39	13.32	14.35	9.53%	-5.20%	2.16%	487	446	307
2305	全友	6.82	+0.44	2660.0	7.68	6.36	7.02	12.66%	-6.76%	2.95%	85	822	115
2308	台達電	170.50	-0.50	6514.0	182.54	158.67	170.60	7.06%	-6.94%	0.06%	1168	873	1135
2311	日月光	37.60	+0.10	20560.0	40.91	36.22	38.57	8.81%	-3.66%	2.57%	672	120	196
2312	金寶	14.00	+0.30	8771.0	15.53	13.37	14.45	10.95%	-4.50%	3.22%	229	273	73
2313	華通	16.90	+0.55	15042.0	18.35	16.21	17.28	8.60%	-4.09%	2.26%	736	191	283
2314	台揚	13.60	+0.30	555.0	14.56	12.22	13.39	7.04%	-10.16%	-1.56%	1175	1355	1477
2316	楠梓電	13.55	+0.05	1071.0	14.55	12.68	13.62	7.41%	-6.44%	0.49%	1059	739	971
2317	鴻海	96.70	+0.70	28156.0	104.22	92.74	98.48	7.78%	-4.10%	1.84%	949	194	425
2321	東訊	2.06	-0.04	84.0	2.34	1.78	2.06	13.80%	-13.80%	0.00%	50	1497	1160
2323	中環	4.25	+0.02	4285.0	4.50	3.94	4.22	5.96%	-7.18%	-0.61%	1384	921	1344
2324	仁寶	19.70	-0.05	24225.0	21.21	17.71	19.46	7.64%	-10.08%	-1.22%	992	1348	1449
2325	矽品	45.85	+1.15	20723.0	50.61	43.81	47.21	10.39%	-4.45%	2.97%	307	256	111
2327	國巨	44.80	+0.50	1581.0	50.84	40.49	45.66	13.49%	-9.63%	1.93%	57	1296	384
2328	廣宇	18.10	+0.00	459.0	19.67	16.89	18.28	8.65%	-6.67%	0.99%	725	801	757
2329	華泰	12.50	+0.80	8997.0	13.89	11.61	12.75	11.13%	-7.16%	1.98%	203	916	360
2330	台積電	139.00	+3.00	44092.0	151.48	131.67	141.58	8.98%	-5.27%	1.86%	631	459	420
2331	精英	26.65	+0.15	2038.0	29.16	24.84	27.00	9.41%	-6.78%	1.31%	515	829	621
2332	友訊	16.25	+0.15	674.0	16.97	14.47	15.72	4.44%	-10.96%	-3.26%	1487	1438	1499
2337	旺宏	6.59	+0.19	7929.0	6.99	6.16	6.57	6.01%	-6.58%	-0.29%	1374	767	1254
2338	光罩	9.22	+0.04	149.0	9.70	8.63	9.16	5.18%	-6.41%	-0.61%	1458	729	1345
2340	光磊	12.45	+0.15	957.0	13.52	11.60	12.56	8.60%	-6.80%	0.90%	738	837	789
2342	茂矽	6.07	+0.02	970.0	6.61	5.53	6.07	8.82%	-8.84%	-0.01%	668	1227	1163
2344	華邦電	8.91	+0.35	22315.0	9.86	8.32	9.09	10.62%	-6.65%	1.98%	272	791	359
2345	智邦	14.25	+0.15	1114.0	15.39	13.00	14.20	8.03%	-8.80%	-0.38%	894	1222	1280
2347	聯強	44.70	+0.90	7016.0	48.27	43.34	45.80	7.98%	-3.04%	2.47%	899	56	230
2349	錸德	3.23	+0.02	3410.0	3.51	2.89	3.20	8.80%	-10.63%	-0.91%	677	1408	1403
2351	順德	39.60	+0.75	115.0	43.26	38.34	40.80	9.25%	-3.18%	3.03%	557	70	98
2352	佳世達	13.60	+0.15	11467.0	15.07	12.77	13.92	10.79%	-6.09%	2.35%	247	654	260
2353	宏碁	19.60	+0.30	6742.0	20.97	18.06	19.52	6.98%	-7.84%	-0.43%	1194	1056	1295
2354	鴻準	86.50	+1.50	16947.0	96.76	81.79	89.27	11.86%	-5.45%	3.20%	136	504	77
2355	敬鵬	47.55	+0.90	523.0	51.07	44.25	47.66	7.40%	-6.93%	0.24%	1063	869	1077
2356	英業達	20.65	+0.50	14699.0	22.10	18.84	20.47	7.03%	-8.77%	-0.87%	1180	1218	1396
2357	華碩	332.00	+2.00	3615.0	362.78	319.78	341.28	9.27%	-3.68%	2.79%	553	123	150
2358	廷鑫	11.80	-0.40	690.0	13.13	10.53	11.83	11.27%	-10.79%	0.24%	184	1421	1075
2359	所羅門	17.45	+0.20	433.0	19.07	16.36	17.72	9.27%	-6.23%	1.52%	552	689	540
2360	致茂	83.40	+1.00	1612.0	93.39	81.46	87.42	11.98%	-2.33%	4.82%	127	18	1
2361	鴻友	1.80	X	7.0	1.95	1.65	1.80	8.22%	-8.38%	-0.08%	845	1150	1194
2362	藍天	51.30	+0.40	1227.0	53.80	47.65	50.73	4.88%	-7.12%	-1.12%	1470	907	1435
2363	矽統	8.13	+0.02	2084.0	8.72	7.52	8.12	7.29%	-7.46%	-0.09%	1103	976	1196
2364	倫飛	4.07	+0.03	215.0	4.52	3.86	4.19	11.12%	-5.06%	3.03%	206	407	99
2365	昆盈	10.60	+0.15	401.0	11.74	10.00	10.87	10.71%	-5.68%	2.52%	262	558	217
2367	燿華	11.95	+0.10	1857.0	12.71	11.16	11.93	6.34%	-6.64%	-0.15%	1321	790	1214
2368	金像電	13.00	+0.30	6773.0	14.38	12.07	13.22	10.62%	-7.17%	1.72%	273	918	457
2369	菱生	13.60	+0.30	1402.0	14.65	12.40	13.52	7.71%	-8.86%	-0.58%	968	1231	1334
2371	大同	8.22	+0.05	2894.0	8.79	7.64	8.22	6.98%	-7.09%	-0.05%	1192	897	1187
2373	震旦行	50.90	+0.20	1273.0	54.94	48.25	51.59	7.94%	-5.21%	1.36%	908	450	599
2374	佳能	15.25	-0.05	847.0	16.35	13.86	15.10	7.20%	-9.12%	-0.96%	1127	1259	1409
2375	智寶	12.55	-0.05	1216.0	13.85	11.88	12.87	10.36%	-5.34%	2.51%	314	476	220
2376	技嘉	34.65	+0.85	2744.0	37.72	32.18	34.95	8.85%	-7.12%	0.87%	661	904	816
2377	微星	34.00	+0.05	5298.0	36.89	30.54	33.72	8.51%	-10.17%	-0.83%	757	1356	1392
2379	瑞昱	99.80	+0.60	2084.0	106.82	93.75	100.28	7.03%	-6.06%	0.49%	1179	650	970
2380	虹光	8.00	+0.07	237.0	8.70	7.20	7.95	8.77%	-9.96%	-0.60%	689	1337	1340
2382	廣達	75.30	+1.30	7413.0	80.04	70.81	75.43	6.30%	-5.96%	0.17%	1332	621	1101
2383	台光電	38.30	+0.80	5559.0	42.31	36.31	39.31	10.47%	-5.20%	2.63%	295	445	185
2385	群光	83.70	-0.70	2665.0	89.43	78.04	83.73	6.84%	-6.76%	0.04%	1222	824	1142
2387	精元	16.05	+0.25	953.0	17.33	15.15	16.24	7.95%	-5.59%	1.18%	905	538	675
2388	威盛	14.40	-1.05	54.0	16.08	12.41	14.25	11.67%	-13.79%	-1.06%	155	1496	1427
2390	云辰	28.40	+0.95	2984.0	31.25	25.49	28.37	10.02%	-10.24%	-0.11%	372	1366	1204
2392	正崴	51.80	+0.30	986.0	55.01	48.68	51.84	6.19%	-6.02%	0.09%	1347	641	1128
2393	億光	63.00	-0.20	3431.0	68.58	58.94	63.76	8.86%	-6.45%	1.20%	658	741	668
2395	研華	198.50	+2.00	922.0	212.04	183.45	197.75	6.82%	-7.58%	-0.38%	1230	1010	1278
2397	友通	34.85	+0.15	102.0	37.26	33.44	35.35	6.91%	-4.06%	1.43%	1205	183	573
2399	映泰	10.60	+0.05	81.0	11.21	9.80	10.50	5.76%	-7.57%	-0.91%	1407	1008	1400
2401	凌陽	11.95	+0.55	3599.0	13.09	11.44	12.27	9.53%	-4.24%	2.65%	488	220	183
2402	毅嘉	32.40	+0.50	7242.0	35.12	29.37	32.25	8.40%	-9.34%	-0.47%	794	1276	1305
2404	漢唐	28.25	+0.05	274.0	29.85	26.53	28.19	5.68%	-6.09%	-0.20%	1418	657	1236
2405	浩鑫	8.10	+0.13	1232.0	9.06	7.47	8.26	11.85%	-7.81%	2.02%	137	1053	352
2406	國碩	23.85	+0.50	6159.0	26.32	21.53	23.93	10.37%	-9.72%	0.32%	313	1310	1049
2408	南亞科	72.00	+4.70	5912.0	83.32	66.11	74.71	15.72%	-8.18%	3.77%	16	1121	33
2409	友達	14.65	+0.35	97385.0	16.10	13.78	14.94	9.88%	-5.97%	1.95%	396	622	374
2412	中華電	93.60	+0.40	8228.0	99.58	92.12	95.85	6.39%	-1.58%	2.40%	1316	4	247
2413	環科	11.15	+0.20	903.0	12.64	10.29	11.46	13.33%	-7.75%	2.79%	59	1043	153
2414	精技	17.85	+0.15	496.0	19.58	17.49	18.54	9.70%	-2.00%	3.85%	445	8	30
2415	錩新	18.30	+0.60	891.0	20.54	17.33	18.93	12.22%	-5.32%	3.45%	106	471	47
2417	圓剛	10.70	-0.10	157.0	11.47	10.02	10.74	7.17%	-6.40%	0.39%	1138	727	1013
2419	仲琦	14.95	-0.10	1070.0	16.35	13.91	15.13	9.37%	-6.96%	1.20%	525	879	669
2420	新巨	38.75	+2.10	1736.0	43.39	36.74	40.07	11.98%	-5.18%	3.40%	125	439	57
2421	建準	18.95	+0.05	573.0	20.18	17.70	18.94	6.51%	-6.59%	-0.04%	1297	769	1178
2423	固緯	20.40	-0.05	299.0	21.95	18.78	20.37	7.61%	-7.95%	-0.17%	1002	1081	1220
2424	隴華	40.05	+0.00	19.0	43.56	39.14	41.35	8.77%	-2.28%	3.24%	690	14	71
2425	承啟	27.95	-0.05	171.0	31.06	25.39	28.23	11.13%	-9.15%	0.99%	204	1260	758
2426	鼎元	11.60	-0.10	663.0	12.82	11.01	11.91	10.55%	-5.12%	2.72%	284	424	169
2427	三商電	8.04	+0.05	297.0	8.71	7.71	8.21	8.28%	-4.11%	2.09%	826	196	331
2428	興勤	43.90	+0.50	118.0	47.78	41.90	44.84	8.83%	-4.55%	2.14%	666	286	315
2429	銘旺科	16.60	X	3.0	18.20	15.11	16.65	9.65%	-9.00%	0.32%	457	1241	1048
2430	燦坤	30.45	-0.15	173.0	33.07	27.86	30.47	8.62%	-8.50%	0.06%	731	1176	1136
2431	聯昌	23.50	+1.50	6506.0	26.97	21.98	24.47	14.75%	-6.47%	4.14%	32	746	18
2433	互盛電	43.50	+0.45	172.0	47.15	41.86	44.51	8.40%	-3.76%	2.32%	793	135	271
2434	統懋	7.28	-0.07	102.0	8.00	6.61	7.31	9.84%	-9.15%	0.34%	405	1261	1039
2436	偉詮電	25.90	+0.80	2382.0	28.24	23.72	25.98	9.05%	-8.42%	0.31%	615	1160	1052
2437	旺詮	52.80	+0.60	194.0	55.79	48.63	52.21	5.66%	-7.89%	-1.11%	1420	1069	1434
2439	美律	107.50	+4.50	7142.0	117.25	94.68	105.96	9.07%	-11.93%	-1.43%	610	1477	1469
2440	太空梭	10.15	-0.05	31.0	11.03	9.69	10.36	8.65%	-4.56%	2.05%	724	287	341
2441	超豐	36.50	+0.30	879.0	39.60	34.62	37.11	8.48%	-5.14%	1.67%	770	433	486
2442	新美齊	8.55	+0.13	160.0	9.28	8.15	8.71	8.51%	-4.73%	1.89%	759	316	402
2443	新利虹	10.10	+0.05	259.0	10.92	9.49	10.20	8.08%	-6.01%	1.03%	880	637	740
2444	友旺	13.30	-0.45	915.0	15.58	12.07	13.82	17.16%	-9.28%	3.94%	6	1270	25
2448	晶電	55.70	+1.00	4894.0	60.29	52.62	56.45	8.24%	-5.53%	1.35%	835	529	604
2449	京元電	23.65	+0.25	4637.0	25.59	22.12	23.85	8.19%	-6.49%	0.85%	852	751	820
2450	神腦	53.00	+0.40	454.0	58.13	49.01	53.57	9.67%	-7.53%	1.07%	451	998	722
2451	創見	102.00	+0.00	196.0	108.48	97.87	103.17	6.35%	-4.05%	1.15%	1320	181	693
2453	凌群	13.40	-0.05	139.0	14.23	12.53	13.38	6.23%	-6.51%	-0.14%	1337	757	1210
2454	聯發科	440.00	+0.00	4371.0	478.54	420.29	449.42	8.76%	-4.48%	2.14%	695	264	318
2455	全新	27.60	+0.10	400.0	29.89	26.38	28.14	8.29%	-4.41%	1.94%	823	246	379
2456	奇力新	28.20	+0.70	449.0	30.92	26.95	28.94	9.66%	-4.43%	2.61%	454	250	188
2457	飛宏	15.85	+0.10	547.0	17.15	14.52	15.83	8.19%	-8.38%	-0.10%	853	1151	1199
2458	義隆	43.35	+1.15	5999.0	46.92	39.20	43.06	8.24%	-9.58%	-0.67%	833	1293	1359
2459	敦吉	38.00	+0.30	195.0	41.35	35.77	38.56	8.81%	-5.86%	1.48%	674	600	558
2460	建通	11.55	+0.00	106.0	12.24	10.73	11.48	5.99%	-7.14%	-0.57%	1377	911	1333
2461	光群雷	16.55	+0.00	383.0	17.81	15.75	16.78	7.62%	-4.86%	1.38%	996	351	589
2462	良得電	22.85	-0.05	106.0	24.94	21.33	23.13	9.15%	-6.66%	1.24%	586	795	645
2464	盟立	26.20	+0.55	269.0	28.50	24.80	26.65	8.79%	-5.34%	1.72%	684	478	454
2465	麗臺	11.00	-0.10	320.0	11.85	10.10	10.98	7.77%	-8.19%	-0.21%	953	1123	1239
2466	冠西電	33.75	+0.00	114.0	35.51	32.33	33.92	5.21%	-4.20%	0.50%	1456	212	962
2467	志聖	21.70	+0.90	896.0	23.84	20.75	22.29	9.85%	-4.40%	2.72%	402	245	167
2468	華經	12.60	+0.10	68.0	13.68	11.76	12.72	8.56%	-6.64%	0.96%	751	789	772
2471	資通	14.40	+0.05	16.0	15.76	13.70	14.73	9.45%	-4.84%	2.31%	508	344	275
2472	立隆電	37.15	+0.50	1113.0	40.52	35.25	37.89	9.08%	-5.12%	1.98%	608	425	364
2474	可成	251.00	+3.50	11533.0	270.68	230.47	250.57	7.84%	-8.18%	-0.17%	933	1122	1222
2475	華映	1.33	+0.01	3092.0	1.45	1.20	1.32	9.13%	-10.13%	-0.50%	592	1354	1312
2476	鉅祥	26.90	+0.20	266.0	29.23	25.17	27.20	8.68%	-6.42%	1.13%	717	730	700
2477	美隆電	12.00	+0.00	60.0	13.21	10.77	11.99	10.10%	-10.23%	-0.07%	360	1363	1191
2478	大毅	17.20	+0.15	304.0	18.32	16.81	17.57	6.53%	-2.24%	2.14%	1294	13	312
2480	敦陽科	28.40	+0.10	105.0	30.36	27.04	28.70	6.91%	-4.80%	1.05%	1204	333	728
2481	強茂	12.10	+0.20	901.0	13.16	11.22	12.19	8.77%	-7.26%	0.75%	691	941	859
2482	連宇	21.80	+0.25	2426.0	24.49	19.50	21.99	12.33%	-10.55%	0.89%	99	1399	797
2483	百容	19.05	+0.05	58.0	20.87	18.44	19.65	9.53%	-3.20%	3.16%	489	72	80
2484	希華	20.50	+0.20	822.0	22.03	19.02	20.52	7.45%	-7.21%	0.12%	1043	927	1120
2485	兆赫	30.90	+0.25	4356.0	33.97	29.38	31.67	9.94%	-4.93%	2.51%	389	373	221
2486	一詮	17.60	+0.05	284.0	19.08	16.58	17.83	8.39%	-5.80%	1.30%	796	585	627
2488	漢平	18.55	+0.15	391.0	20.14	16.52	18.33	8.58%	-10.97%	-1.19%	745	1440	1445
2489	瑞軒	16.95	+0.10	592.0	18.43	15.90	17.17	8.75%	-6.19%	1.28%	697	681	632
2491	吉祥全	10.70	+0.70	667.0	12.39	9.63	11.01	15.83%	-10.03%	2.90%	14	1342	125
2492	華新科	11.00	+0.40	2948.0	12.15	10.49	11.32	10.43%	-4.63%	2.90%	302	303	127
2493	揚博	28.00	+0.20	262.0	30.03	26.98	28.51	7.26%	-3.64%	1.81%	1110	117	430
2495	普安	17.05	+0.25	348.0	18.32	16.00	17.16	7.42%	-6.14%	0.64%	1055	667	904
2497	怡利電	58.00	+1.00	598.0	62.43	54.03	58.23	7.64%	-6.84%	0.40%	990	846	1006
2498	宏達電	137.00	+3.50	6383.0	146.01	131.03	138.52	6.58%	-4.36%	1.11%	1284	239	709
2499	東貝	29.05	+0.65	4258.0	32.33	26.98	29.66	11.29%	-7.11%	2.09%	180	901	330
2501	國建	15.95	+0.10	553.0	16.69	15.11	15.90	4.66%	-5.29%	-0.31%	1479	466	1264
2504	國產	10.60	+0.00	856.0	11.18	10.11	10.65	5.49%	-4.59%	0.45%	1435	297	985
2505	國揚	13.20	+0.25	1093.0	14.51	12.61	13.56	9.96%	-4.44%	2.76%	386	255	160
2506	太設	11.20	+0.05	395.0	12.31	10.53	11.42	9.95%	-6.02%	1.96%	387	640	369
2509	全坤建	22.80	-0.10	63.0	24.59	22.00	23.29	7.83%	-3.52%	2.15%	937	103	308
2511	太子	11.80	+0.05	1032.0	13.00	11.19	12.10	10.21%	-5.15%	2.53%	342	434	211
2514	龍邦	19.40	+0.40	1296.0	21.18	18.35	19.76	9.15%	-5.40%	1.87%	587	491	413
2515	中工	7.79	+0.04	1998.0	8.20	7.43	7.82	5.31%	-4.58%	0.36%	1449	292	1025
2516	新建	8.24	+0.02	733.0	9.14	8.06	8.60	10.88%	-2.18%	4.35%	240	10	12
2520	冠德	25.40	+0.50	2020.0	27.27	23.43	25.35	7.36%	-7.76%	-0.20%	1078	1046	1234
2524	京城	27.20	+0.00	257.0	28.94	26.11	27.53	6.40%	-3.99%	1.20%	1315	174	666
2527	宏璟	18.15	+0.35	238.0	20.04	17.31	18.67	10.40%	-4.65%	2.88%	304	308	132
2528	皇普	12.25	+0.05	161.0	13.59	11.58	12.59	10.93%	-5.45%	2.74%	235	505	162
2530	華建	15.55	-0.05	605.0	17.19	14.85	16.02	10.54%	-4.51%	3.01%	286	275	104
2534	宏盛	18.25	+0.10	361.0	19.67	17.28	18.47	7.76%	-5.34%	1.21%	956	479	663
2535	達欣工	20.30	+0.05	329.0	21.95	18.68	20.32	8.13%	-7.96%	0.09%	868	1086	1131
2536	宏普	24.05	+0.10	53.0	25.69	22.82	24.25	6.82%	-5.13%	0.85%	1231	429	824
2537	聯上發	11.40	-0.05	130.0	12.24	10.84	11.54	7.34%	-4.89%	1.22%	1084	360	653
2538	基泰	18.00	+0.00	444.0	19.38	17.51	18.45	7.68%	-2.72%	2.48%	978	36	226
2539	櫻花建	32.40	+0.10	15.0	34.60	30.19	32.40	6.80%	-6.82%	-0.01%	1237	842	1162
2540	愛山林	37.40	-0.15	15.0	42.19	34.94	38.57	12.80%	-6.57%	3.12%	78	763	85
2542	興富發	54.90	+0.50	2842.0	58.78	51.70	55.24	7.07%	-5.82%	0.63%	1165	589	909
2543	皇昌	11.80	+0.20	341.0	13.04	10.85	11.94	10.51%	-8.06%	1.22%	292	1104	654
2545	皇翔	39.40	+0.30	247.0	43.09	37.70	40.39	9.37%	-4.32%	2.52%	523	230	215
2546	根基	15.10	+0.05	116.0	16.54	14.46	15.50	9.56%	-4.25%	2.65%	476	221	181
2547	日勝生	17.70	+0.05	1069.0	19.26	16.71	17.98	8.80%	-5.60%	1.60%	678	541	511
2548	華固	49.75	-0.20	778.0	54.22	44.95	49.59	8.98%	-9.64%	-0.33%	628	1300	1269
2596	綠意	17.20	+0.00	33.0	18.01	16.43	17.22	4.72%	-4.49%	0.11%	1476	269	1121
2597	潤弘	65.00	+1.20	235.0	70.24	63.45	66.85	8.06%	-2.38%	2.84%	884	19	139
2601	益航	17.25	+0.10	3733.0	18.65	15.59	17.12	8.11%	-9.62%	-0.75%	875	1295	1378
2603	長榮	18.00	-0.30	13244.0	19.31	17.13	18.22	7.26%	-4.85%	1.20%	1113	348	667
2605	新興	25.15	-0.05	379.0	27.13	24.16	25.65	7.89%	-3.93%	1.98%	918	161	362
2606	裕民	46.95	+0.45	673.0	50.41	44.98	47.70	7.37%	-4.19%	1.59%	1072	211	516
2607	榮運	17.50	+0.05	494.0	18.70	16.65	17.67	6.84%	-4.88%	0.98%	1224	358	763
2608	大榮	37.95	+0.60	122.0	40.59	36.27	38.43	6.95%	-4.42%	1.26%	1200	249	639
2609	陽明	13.50	+0.25	8415.0	14.61	12.77	13.69	8.19%	-5.41%	1.39%	851	496	587
2610	華航	12.40	-0.05	13508.0	13.54	11.41	12.48	9.21%	-7.96%	0.63%	570	1085	910
2611	志信	8.80	+0.02	84.0	9.60	8.27	8.93	9.11%	-6.06%	1.52%	595	648	536
2612	中航	32.05	-0.05	154.0	34.02	29.88	31.95	6.15%	-6.78%	-0.31%	1351	830	1266
2613	中櫃	18.20	+0.00	76.0	19.45	17.64	18.54	6.85%	-3.10%	1.88%	1218	61	411
2614	東森	9.23	+0.00	2816.0	10.11	8.25	9.18	9.58%	-10.64%	-0.53%	471	1409	1321
2615	萬海	25.50	+0.70	13811.0	29.72	23.52	26.62	16.53%	-7.78%	4.37%	8	1049	8
2616	山隆	23.90	-0.10	23.0	25.89	23.06	24.47	8.32%	-3.51%	2.40%	814	101	248
2617	台航	20.75	+0.20	103.0	21.76	19.14	20.45	4.89%	-7.75%	-1.43%	1469	1045	1468
2618	長榮航	18.80	-0.20	14885.0	20.56	17.31	18.93	9.36%	-7.95%	0.71%	527	1079	875
2634	漢翔	34.00	+0.65	1516.0	36.80	31.92	34.36	8.24%	-6.11%	1.07%	837	660	724
2636	台驊	27.80	+0.20	1388.0	30.09	26.18	28.13	8.23%	-5.84%	1.20%	842	593	672
2637	F-慧洋	35.00	+0.00	292.0	37.52	33.71	35.61	7.19%	-3.69%	1.75%	1131	125	445
2640	大車隊	101.50	-0.50	263.0	113.49	90.96	102.23	11.81%	-10.38%	0.71%	140	1382	873
2641	正德	11.55	+0.05	163.0	12.18	11.00	11.59	5.48%	-4.72%	0.38%	1437	315	1015
2642	宅配通	46.15	+0.45	318.0	49.24	42.44	45.84	6.69%	-8.03%	-0.67%	1259	1099	1360
2701	萬企	15.20	+0.10	21.0	16.18	14.70	15.44	6.47%	-3.26%	1.60%	1302	79	507
2702	華園	16.05	-0.10	14.0	16.87	15.01	15.94	5.09%	-6.46%	-0.69%	1463	745	1362
2704	國賓	27.45	-0.05	211.0	28.68	26.72	27.70	4.48%	-2.65%	0.91%	1485	30	784
2705	六福	10.75	+0.00	300.0	11.53	10.09	10.81	7.21%	-6.15%	0.53%	1123	669	950
2706	第一店	19.90	+0.05	113.0	21.05	19.34	20.20	5.79%	-2.81%	1.49%	1404	39	549
2707	晶華	332.50	+0.50	143.0	363.59	315.81	339.70	9.35%	-5.02%	2.16%	530	397	306
2712	遠雄來	21.35	-0.15	15.0	22.77	20.11	21.44	6.63%	-5.83%	0.40%	1272	592	1005
2718	桃園店	39.80	-0.10	5.0	43.16	37.13	40.14	8.45%	-6.72%	0.87%	782	814	815
2719	燦星旅	23.15	-0.35	40.0	24.97	21.41	23.19	7.85%	-7.52%	0.16%	932	994	1105
2722	夏都	43.20	-0.20	8.0	46.94	41.40	44.17	8.66%	-4.17%	2.25%	721	207	286
2723	F-美食	168.00	+0.00	66.0	181.54	151.52	166.53	8.06%	-9.81%	-0.88%	885	1319	1397
2724	F-富驛	28.90	+0.30	11.0	30.81	26.43	28.62	6.61%	-8.53%	-0.96%	1278	1182	1410
2727	王品	295.00	+1.50	100.0	330.34	270.81	300.58	11.98%	-8.20%	1.89%	126	1124	403
2729	瓦城	263.00	+3.00	43.0	288.17	248.22	268.19	9.57%	-5.62%	1.97%	475	545	366
2731	雄獅	90.50	+0.20	61.0	98.13	84.45	91.29	8.43%	-6.68%	0.88%	786	804	807
2734	易飛網	36.90	+0.10	62.0	41.17	33.29	37.23	11.56%	-9.77%	0.90%	163	1315	795
2801	彰銀	18.50	+0.35	10084.0	19.65	17.46	18.55	6.22%	-5.63%	0.30%	1340	550	1057
2809	京城銀	33.15	-0.05	2476.0	36.50	32.08	34.29	10.12%	-3.22%	3.45%	357	77	45
2812	台中銀	10.20	+0.00	3148.0	10.84	9.84	10.34	6.31%	-3.51%	1.40%	1330	102	585
2816	旺旺保	24.65	+0.35	271.0	26.16	23.47	24.82	6.12%	-4.77%	0.68%	1355	329	885
2820	華票	11.20	+0.00	804.0	12.03	10.78	11.40	7.37%	-3.75%	1.81%	1071	131	431
2823	中壽	26.05	+0.05	7180.0	28.32	25.36	26.84	8.73%	-2.66%	3.03%	704	31	97
2832	台產	21.80	+0.05	88.0	23.40	21.10	22.25	7.32%	-3.21%	2.06%	1092	75	340
2833	台壽保	17.85	+0.20	914.0	19.67	16.58	18.12	10.18%	-7.13%	1.52%	349	908	537
2834	臺企銀	9.10	+0.02	4010.0	9.71	8.86	9.28	6.69%	-2.64%	2.02%	1258	29	350
2836	高雄銀	9.07	+0.02	430.0	9.98	8.92	9.45	10.05%	-1.70%	4.17%	367	6	16
2838	聯邦銀	10.30	+0.10	434.0	10.93	9.89	10.41	6.11%	-4.02%	1.05%	1360	178	733
2841	台開	10.75	+0.05	1006.0	11.39	10.38	10.89	5.97%	-3.42%	1.28%	1383	94	633
2845	遠東銀	10.25	+0.10	1061.0	11.02	9.72	10.37	7.53%	-5.21%	1.16%	1023	451	688
2847	大眾銀	10.25	+0.00	2409.0	11.01	9.85	10.43	7.43%	-3.93%	1.75%	1049	164	446
2849	安泰銀	13.45	+0.25	153.0	14.38	12.92	13.65	6.88%	-3.94%	1.47%	1211	165	559
2850	新產	24.50	+0.40	283.0	26.80	23.22	25.01	9.38%	-5.21%	2.09%	520	448	333
2851	中再保	15.95	+0.15	95.0	17.37	15.48	16.43	8.91%	-2.95%	2.98%	649	52	108
2852	第一保	15.30	-0.05	238.0	16.31	14.42	15.36	6.57%	-5.73%	0.42%	1288	570	996
2855	統一證	15.55	+0.15	347.0	16.60	14.93	15.77	6.77%	-3.99%	1.39%	1245	173	586
2856	元富證	9.51	+0.05	588.0	10.02	9.04	9.53	5.32%	-4.91%	0.20%	1448	365	1088
2867	三商壽	16.85	-0.05	563.0	17.99	16.05	17.02	6.75%	-4.75%	1.00%	1250	322	754
2880	華南金	17.90	+0.20	4272.0	19.15	17.22	18.18	6.96%	-3.79%	1.58%	1199	143	521
2881	富邦金	50.80	+0.60	12354.0	56.00	48.70	52.35	10.24%	-4.14%	3.05%	332	200	96
2882	國泰金	50.00	+0.30	21866.0	53.26	48.15	50.70	6.52%	-3.70%	1.41%	1296	127	582
2883	開發金	9.79	-0.01	15050.0	10.42	9.39	9.90	6.42%	-4.08%	1.17%	1310	189	681
2884	玉山金	19.50	-0.05	6041.0	20.63	18.95	19.79	5.81%	-2.84%	1.49%	1399	43	551
2885	元大金	15.15	+0.15	11790.0	16.25	14.71	15.48	7.28%	-2.93%	2.17%	1105	51	304
2886	兆豐金	24.90	-0.20	14152.0	26.73	24.02	25.38	7.36%	-3.54%	1.91%	1077	106	395
2887	台新金	14.35	+0.05	14356.0	15.18	13.64	14.41	5.75%	-4.92%	0.42%	1408	369	998
2888	新光金	9.16	+0.13	14857.0	9.89	8.83	9.36	7.99%	-3.57%	2.21%	897	109	293
2889	國票金	8.45	+0.03	627.0	8.94	8.10	8.52	5.75%	-4.15%	0.80%	1409	204	843
2890	永豐金	13.10	+0.05	19464.0	14.12	12.59	13.35	7.76%	-3.87%	1.94%	957	154	377
2891	中信金	21.20	+0.20	32362.0	23.01	20.43	21.72	8.56%	-3.61%	2.48%	750	115	229
2892	第一金	18.90	+0.10	11172.0	19.98	18.39	19.18	5.71%	-2.70%	1.51%	1414	35	545
2901	欣欣	31.55	+0.00	9.0	33.37	29.59	31.48	5.78%	-6.22%	-0.22%	1406	686	1244
2903	遠百	27.10	+0.25	1148.0	28.48	25.75	27.11	5.09%	-4.99%	0.05%	1462	392	1139
2904	匯僑	25.95	-0.05	43.0	27.40	25.11	26.25	5.58%	-3.25%	1.16%	1426	78	683
2905	三商行	18.15	+0.00	1059.0	19.61	17.26	18.43	8.05%	-4.92%	1.56%	887	368	526
2906	高林	14.65	-0.20	222.0	16.12	13.85	14.99	10.03%	-5.45%	2.29%	370	506	278
2908	特力	20.75	+0.35	952.0	22.38	19.93	21.16	7.85%	-3.93%	1.96%	929	162	371
2910	統領	36.25	+0.40	9.0	39.07	34.83	36.95	7.77%	-3.93%	1.92%	954	163	389
2911	麗嬰房	16.50	+0.00	243.0	17.77	15.40	16.59	7.71%	-6.65%	0.53%	969	794	952
2912	統一超	233.00	+6.50	918.0	252.76	224.26	238.51	8.48%	-3.75%	2.36%	768	129	255
2913	農林	16.05	+0.00	1373.0	17.31	15.14	16.23	7.86%	-5.65%	1.11%	926	555	712
2915	潤泰全	61.90	+0.60	1618.0	65.66	57.02	61.34	6.08%	-7.89%	-0.91%	1363	1068	1401
2916	滿心	17.80	+0.05	14.0	18.81	17.16	17.99	5.70%	-3.59%	1.05%	1417	112	727
2923	F-鼎固	24.95	+0.90	135.0	27.33	23.36	25.35	9.54%	-6.36%	1.59%	483	720	520
2924	F-東凌	74.90	-0.20	94.0	78.56	71.21	74.89	4.88%	-4.92%	-0.02%	1471	371	1165
2926	誠品生	156.50	-1.00	16.0	170.84	145.76	158.30	9.16%	-6.86%	1.15%	585	850	695
2929	F-淘帝	111.50	+1.50	181.0	121.19	100.23	110.71	8.69%	-10.11%	-0.71%	716	1353	1369
3002	歐格	13.95	+0.80	382.0	15.38	13.24	14.31	10.27%	-5.09%	2.59%	326	418	192
3003	健和興	33.45	+0.55	268.0	36.55	30.60	33.57	9.26%	-8.53%	0.36%	555	1181	1027
3004	豐達科	47.50	+0.00	94.0	52.25	41.74	47.00	10.01%	-12.13%	-1.06%	375	1482	1426
3005	神基	15.50	+0.25	1467.0	16.73	14.79	15.76	7.96%	-4.59%	1.68%	903	295	477
3006	晶豪科	44.15	+0.65	2682.0	48.21	40.82	44.51	9.20%	-7.55%	0.83%	574	1002	834
3008	大立光	2340.00	+150.00	2469.0	2601.14	2201.00	2401.07	11.16%	-5.94%	2.61%	194	615	189
3010	華立	53.10	+1.20	221.0	57.85	50.81	54.33	8.95%	-4.31%	2.32%	637	228	272
3011	今皓	8.78	-0.01	251.0	9.71	7.93	8.82	10.63%	-9.69%	0.47%	270	1305	979
3013	晟銘電	21.05	+0.10	757.0	23.22	18.64	20.93	10.32%	-11.45%	-0.57%	322	1460	1331
3014	聯陽	33.20	+0.80	3777.0	36.95	31.26	34.11	11.30%	-5.83%	2.73%	178	590	164
3015	全漢	24.60	+0.00	232.0	26.33	22.98	24.65	7.03%	-6.60%	0.22%	1181	773	1082
3016	嘉晶	15.00	+0.00	473.0	16.94	14.00	15.47	12.92%	-6.69%	3.12%	71	806	86
3017	奇鋐	21.70	+0.45	4651.0	23.65	20.86	22.25	8.97%	-3.89%	2.54%	632	155	209
3018	同開	21.80	+1.20	839.0	24.00	20.31	22.16	10.11%	-6.83%	1.64%	358	843	497
3019	亞光	38.10	+1.00	4362.0	42.12	35.75	38.93	10.56%	-6.18%	2.19%	283	677	299
3021	鴻名	13.20	+0.10	345.0	14.79	12.68	13.73	12.04%	-3.97%	4.04%	115	168	22
3022	威強電	46.55	+0.70	1132.0	50.65	43.20	46.93	8.81%	-7.19%	0.81%	673	923	841
3023	信邦	40.05	+0.95	853.0	43.35	37.63	40.49	8.23%	-6.03%	1.10%	839	642	714
3024	憶聲	5.32	-0.03	193.0	5.72	4.95	5.34	7.60%	-7.01%	0.30%	1006	886	1059
3025	星通	9.97	+0.19	38.0	10.70	9.47	10.08	7.29%	-5.06%	1.11%	1101	410	707
3026	禾伸堂	40.15	+0.05	445.0	43.48	38.46	40.97	8.30%	-4.22%	2.04%	821	216	342
3027	盛達	19.35	+0.30	877.0	20.96	17.89	19.43	8.33%	-7.52%	0.40%	812	993	1003
3028	增你強	16.90	+0.00	127.0	18.01	15.91	16.96	6.57%	-5.87%	0.35%	1286	603	1034
3029	零壹	14.20	+0.25	180.0	15.47	13.28	14.38	8.93%	-6.45%	1.24%	640	740	647
3030	德律	48.45	+1.15	778.0	52.29	46.02	49.15	7.92%	-5.02%	1.45%	914	398	563
3031	佰鴻	13.65	-0.05	1004.0	14.98	12.94	13.96	9.73%	-5.23%	2.25%	438	454	285
3032	偉訓	21.00	+0.20	210.0	22.83	19.02	20.92	8.71%	-9.45%	-0.37%	710	1285	1276
3033	威健	22.85	+0.15	376.0	24.58	21.97	23.28	7.56%	-3.83%	1.87%	1016	148	416
3034	聯詠	169.00	+0.50	2795.0	183.94	158.71	171.32	8.84%	-6.09%	1.37%	663	656	593
3035	智原	31.00	+0.60	2293.0	33.64	28.63	31.14	8.53%	-7.64%	0.44%	755	1026	989
3036	文曄	46.80	-0.20	2295.0	50.43	44.32	47.38	7.76%	-5.29%	1.24%	958	463	648
3037	欣興	22.25	-0.10	4754.0	23.70	20.83	22.27	6.53%	-6.36%	0.09%	1295	722	1129
3038	全台	7.62	+0.22	560.0	8.33	6.95	7.64	9.35%	-8.79%	0.28%	531	1220	1063
3040	遠見	31.00	+1.00	382.0	34.17	29.13	31.65	10.22%	-6.04%	2.09%	341	643	329
3041	揚智	23.15	+0.15	388.0	25.03	20.57	22.80	8.13%	-11.16%	-1.51%	869	1450	1474
3042	晶技	34.80	+0.45	1703.0	38.46	32.06	35.26	10.52%	-7.86%	1.33%	288	1059	615
3043	科風	4.55	+0.09	58.0	4.92	4.08	4.50	8.06%	-10.39%	-1.16%	886	1384	1441
3044	健鼎	59.70	+1.40	2103.0	65.81	57.19	61.50	10.24%	-4.21%	3.01%	334	213	103
3045	台灣大	98.00	-0.50	2458.0	101.13	94.27	97.70	3.19%	-3.81%	-0.31%	1499	146	1263
3046	建碁	6.90	-0.05	57.0	7.55	6.32	6.94	9.49%	-8.44%	0.52%	496	1166	955
3047	訊舟	11.55	+0.10	547.0	12.63	10.95	11.79	9.33%	-5.16%	2.09%	535	436	332
3048	益登	26.90	+0.55	3409.0	29.57	24.83	27.20	9.91%	-7.69%	1.11%	393	1034	711
3049	和鑫	5.93	+0.14	2376.0	6.46	5.31	5.88	8.87%	-10.51%	-0.82%	656	1397	1388
3050	鈺德	5.94	+0.03	116.0	6.36	5.47	5.91	7.09%	-7.94%	-0.43%	1156	1077	1293
3051	力特	5.79	+0.02	199.0	6.51	5.52	6.02	12.44%	-4.58%	3.93%	96	291	26
3052	夆典	10.50	+0.00	131.0	11.66	9.38	10.52	11.05%	-10.65%	0.20%	215	1411	1092
3054	萬國	13.50	+0.10	665.0	15.16	12.17	13.66	12.29%	-9.88%	1.20%	102	1326	670
3055	蔚華科	21.65	+0.35	583.0	23.85	19.93	21.89	10.16%	-7.96%	1.10%	352	1084	717
3056	總太	18.65	+0.00	138.0	20.69	17.65	19.17	10.93%	-5.35%	2.79%	234	482	151
3057	喬鼎	33.75	+0.25	2883.0	36.52	30.68	33.60	8.21%	-9.11%	-0.45%	848	1258	1300
3058	立德	11.40	-0.10	219.0	12.35	10.88	11.62	8.35%	-4.54%	1.91%	802	283	399
3059	華晶科	39.25	+2.55	23352.0	45.09	35.31	40.20	14.88%	-10.04%	2.42%	31	1344	245
3060	銘異	148.50	+3.00	3215.0	162.46	140.11	151.28	9.40%	-5.65%	1.88%	516	554	412
3061	璨圓	15.30	+0.20	2145.0	16.71	14.48	15.60	9.23%	-5.34%	1.94%	562	477	378
3062	建漢	23.85	+0.20	443.0	26.19	22.09	24.14	9.82%	-7.40%	1.21%	412	964	665
3064	泰偉	30.80	+0.70	57.0	33.84	28.61	31.22	9.86%	-7.11%	1.37%	401	902	594
3068	美磊	32.35	+0.05	81.0	34.96	30.66	32.81	8.08%	-5.23%	1.43%	883	455	574
3071	協禧	7.37	+0.17	388.0	8.24	6.95	7.59	11.78%	-5.75%	3.01%	142	574	105
3073	普格	13.00	-0.05	11.0	13.96	11.94	12.95	7.38%	-8.13%	-0.37%	1070	1116	1277
3078	僑威	16.90	+0.30	439.0	18.40	16.23	17.32	8.90%	-3.97%	2.47%	652	169	231
3083	網龍	42.50	+0.85	120.0	45.61	39.67	42.64	7.31%	-6.67%	0.32%	1097	802	1050
3088	艾訊	69.70	-0.60	547.0	75.09	65.80	70.45	7.74%	-5.59%	1.08%	963	539	721
3089	遠昇	39.70	+1.40	580.0	43.19	36.16	39.68	8.80%	-8.91%	-0.05%	681	1236	1188
3090	日電貿	23.25	+0.10	160.0	25.18	21.48	23.33	8.30%	-7.60%	0.35%	820	1015	1035
3092	鴻碩	15.75	+0.15	49.0	16.98	14.04	15.51	7.84%	-10.87%	-1.51%	935	1434	1473
3093	港建	38.75	+0.25	2.0	41.25	36.53	38.89	6.44%	-5.72%	0.36%	1308	567	1029
3094	聯傑	31.30	+0.70	1044.0	34.71	28.93	31.82	10.91%	-7.56%	1.68%	236	1005	484
3095	及成	4.95	-0.10	33.0	5.41	4.69	5.05	9.33%	-5.18%	2.08%	536	440	335
3105	穩懋	29.40	+0.20	6281.0	32.01	28.04	30.02	8.88%	-4.63%	2.12%	654	304	322
3114	好德	16.25	+0.35	74.0	17.83	15.67	16.75	9.72%	-3.58%	3.07%	442	110	90
3115	寶島極	14.30	-0.15	18.0	15.30	13.67	14.48	6.98%	-4.43%	1.28%	1195	252	635
3118	進階	32.15	+0.20	36.0	35.26	30.41	32.83	9.66%	-5.41%	2.12%	455	495	323
3126	信億	14.90	-1.10	98.0	16.55	13.42	14.98	11.10%	-9.96%	0.57%	209	1336	933
3128	昇銳	9.60	+0.05	79.0	10.51	8.57	9.54	9.53%	-10.74%	-0.61%	491	1417	1343
3130	一零四	126.50	-1.00	11.0	139.88	122.36	131.12	10.58%	-3.27%	3.66%	279	81	36
3131	弘塑	127.00	+1.50	52.0	138.72	114.77	126.75	9.23%	-9.63%	-0.20%	567	1297	1235
3141	晶宏	15.80	+0.30	689.0	17.17	14.13	15.65	8.65%	-10.55%	-0.95%	727	1401	1407
3144	新揚科	26.25	+0.15	112.0	28.25	24.32	26.29	7.62%	-7.35%	0.13%	999	954	1114
3149	正達	23.40	+0.30	575.0	25.74	20.96	23.35	10.02%	-10.44%	-0.21%	373	1388	1241
3152	璟德	128.00	+0.00	33.0	137.46	121.64	129.55	7.39%	-4.97%	1.21%	1069	385	662
3162	精確	8.38	-0.02	11.0	8.94	7.96	8.45	6.72%	-5.05%	0.84%	1254	403	828
3163	波若威	54.20	+1.50	1943.0	61.32	47.62	54.47	13.14%	-12.14%	0.50%	65	1483	965
3164	景岳	37.40	+0.70	75.0	40.19	34.57	37.38	7.47%	-7.57%	-0.05%	1035	1007	1185
3167	大量	34.45	+0.15	36.0	36.89	32.49	34.69	7.07%	-5.68%	0.70%	1163	559	879
3169	亞信	27.95	+0.45	238.0	31.03	25.70	28.37	11.03%	-8.06%	1.49%	220	1103	552
3171	新洲	17.65	+0.40	1.0	18.89	16.37	17.63	7.03%	-7.26%	-0.11%	1182	943	1205
3176	基亞	123.00	+3.50	943.0	137.55	112.11	124.83	11.83%	-8.85%	1.49%	139	1229	550
3188	安茂	13.70	+0.10	9.0	14.68	13.04	13.86	7.14%	-4.81%	1.16%	1142	334	684
3189	景碩	111.00	+3.00	1422.0	117.35	104.33	110.84	5.72%	-6.01%	-0.15%	1413	639	1212
3191	和進	15.25	-0.05	76.0	16.10	14.48	15.29	5.59%	-5.07%	0.26%	1425	416	1069
3202	樺晟	8.58	+0.24	1118.0	9.50	7.75	8.63	10.76%	-9.64%	0.56%	253	1299	937
3205	佰研	28.00	+0.50	31.0	29.81	26.31	28.06	6.47%	-6.04%	0.21%	1306	645	1083
3206	志豐	21.80	+0.45	151.0	23.83	20.03	21.93	9.31%	-8.12%	0.59%	545	1113	922
3207	耀勝	15.50	-0.10	24.0	16.83	14.47	15.65	8.57%	-6.62%	0.97%	749	780	767
3209	全科	28.20	+0.20	267.0	30.36	26.82	28.59	7.65%	-4.90%	1.37%	987	362	591
3211	順達	74.80	+0.60	185.0	81.27	71.34	76.30	8.65%	-4.63%	2.01%	726	305	355
3213	茂訊	42.20	-0.20	115.0	46.58	40.48	43.53	10.38%	-4.07%	3.15%	310	184	81
3217	優群	15.35	+0.15	157.0	16.72	14.73	15.72	8.92%	-4.07%	2.42%	646	186	244
3218	大學光	28.70	+0.40	204.0	31.39	26.11	28.75	9.38%	-9.04%	0.17%	522	1246	1102
3219	倚強	13.10	-0.15	81.0	14.05	12.27	13.16	7.29%	-6.34%	0.48%	1104	715	975
3221	台嘉碩	18.75	+0.40	269.0	20.54	17.27	18.91	9.54%	-7.87%	0.84%	486	1064	829
3224	三顧	26.95	+0.10	55.0	29.84	24.96	27.40	10.72%	-7.38%	1.67%	261	961	488
3226	至寶電	53.80	+0.70	5.0	57.74	51.40	54.57	7.33%	-4.46%	1.43%	1090	259	570
3227	原相	66.30	+0.60	1589.0	73.63	62.59	68.11	11.05%	-5.59%	2.73%	217	537	166
3228	金麗科	29.00	+1.55	173.0	32.38	27.40	29.89	11.66%	-5.51%	3.08%	158	519	89
3229	晟鈦	37.70	+0.80	1419.0	42.51	34.79	38.65	12.77%	-7.71%	2.53%	80	1036	212
3230	錦明	7.55	-0.01	182.0	8.10	6.95	7.53	7.31%	-7.96%	-0.32%	1096	1088	1268
3231	緯創	27.35	-0.15	13863.0	29.08	25.17	27.13	6.33%	-7.96%	-0.82%	1325	1089	1386
3232	昱捷	62.70	+2.00	197.0	69.52	56.63	63.08	10.88%	-9.68%	0.60%	241	1303	920
3234	光環	28.45	+0.20	2021.0	30.81	27.02	28.91	8.28%	-5.04%	1.62%	827	401	502
3236	千如	15.25	+0.20	271.0	16.93	14.39	15.66	11.00%	-5.65%	2.68%	226	553	176
3252	海灣	35.90	-0.10	35.0	38.18	34.42	36.30	6.34%	-4.11%	1.11%	1323	197	705
3257	虹冠電	82.90	+1.10	424.0	89.92	76.26	83.09	8.47%	-8.01%	0.23%	776	1096	1079
3259	鑫創	31.75	+1.00	120.0	35.79	29.48	32.64	12.74%	-7.16%	2.79%	81	914	152
3260	威剛	51.00	+0.60	1086.0	54.64	45.23	49.94	7.14%	-11.31%	-2.09%	1143	1455	1494
3264	欣銓	24.55	+0.45	4114.0	26.98	23.65	25.31	9.88%	-3.66%	3.11%	398	119	87
3265	台星科	32.45	+0.20	279.0	35.33	30.06	32.70	8.87%	-7.35%	0.76%	657	953	856
3266	昇陽	18.30	+0.00	71.0	20.03	16.89	18.46	9.46%	-7.72%	0.87%	506	1039	811
3268	海德威	24.00	+0.10	91.0	26.36	21.87	24.11	9.83%	-8.89%	0.47%	410	1233	978
3272	東碩	117.50	+3.00	388.0	131.61	110.94	121.28	12.01%	-5.58%	3.22%	120	534	74
3276	宇環	15.10	+0.10	54.0	16.65	13.49	15.07	10.28%	-10.65%	-0.19%	324	1412	1225
3284	太普高	8.90	+0.01	14.0	9.54	8.30	8.92	7.22%	-6.77%	0.23%	1122	826	1080
3285	微端	29.20	+0.35	910.0	33.30	27.09	30.19	14.03%	-7.24%	3.39%	45	932	59
3287	廣寰科	8.76	+0.17	2.0	9.76	8.09	8.92	11.38%	-7.65%	1.87%	171	1029	417
3288	點晶	10.80	+0.00	21.0	11.87	9.73	10.80	9.92%	-9.89%	0.02%	392	1328	1155
3289	宜特	61.60	+4.00	1015.0	67.01	55.17	61.09	8.79%	-10.44%	-0.82%	685	1390	1389
3290	東浦	17.20	-0.20	686.0	19.03	15.95	17.49	10.66%	-7.25%	1.71%	266	938	466
3291	遠翔科	29.30	+0.30	32.0	32.90	26.74	29.82	12.30%	-8.73%	1.78%	101	1209	437
3293	鈊象	134.50	+8.50	4666.0	154.57	118.23	136.40	14.92%	-12.10%	1.41%	30	1481	584
3294	英濟	17.20	-0.25	431.0	18.96	15.98	17.47	10.21%	-7.09%	1.56%	343	896	527
3296	勝德	21.65	+0.15	89.0	23.41	20.96	22.18	8.12%	-3.21%	2.46%	870	74	236
3297	杭特	26.40	+0.05	33.0	29.02	23.92	26.47	9.94%	-9.38%	0.28%	390	1282	1064
3299	帛漢	47.10	+2.05	942.0	52.62	44.34	48.48	11.71%	-5.85%	2.93%	150	595	118
3303	岱稜	16.15	+0.05	403.0	17.35	14.27	15.81	7.41%	-11.61%	-2.10%	1062	1465	1495
3305	昇貿	31.55	+0.10	57.0	33.24	29.95	31.60	5.37%	-5.06%	0.15%	1446	411	1108
3306	鼎天	31.40	+0.30	66.0	34.78	28.24	31.51	10.77%	-10.07%	0.35%	249	1346	1036
3308	聯德	8.45	+0.09	965.0	9.38	7.75	8.57	11.01%	-8.24%	1.39%	222	1134	588
3310	佳穎	13.10	-0.15	39.0	13.94	11.97	12.96	6.41%	-8.61%	-1.10%	1314	1193	1430
3311	閎暉	16.15	+0.20	2451.0	18.77	14.22	16.50	16.21%	-11.92%	2.14%	10	1476	314
3312	弘憶股	11.30	+0.05	1093.0	12.63	10.44	11.53	11.73%	-7.61%	2.06%	146	1017	339
3313	斐成	8.41	-0.10	525.0	9.01	7.60	8.30	7.11%	-9.64%	-1.27%	1153	1301	1454
3315	宣昶	17.70	-0.05	29.0	19.33	16.98	18.16	9.23%	-4.08%	2.57%	563	188	197
3317	尼克森	14.40	-0.30	267.0	15.45	12.85	14.15	7.26%	-10.75%	-1.74%	1114	1418	1485
3322	建舜電	9.98	+0.13	70.0	11.00	9.46	10.23	10.20%	-5.22%	2.49%	345	453	224
3323	加百裕	18.15	+0.15	236.0	19.57	16.81	18.19	7.82%	-7.37%	0.23%	940	959	1081
3324	雙鴻	14.30	+0.10	176.0	15.89	12.66	14.28	11.14%	-11.45%	-0.16%	200	1459	1218
3325	旭品	21.10	-0.70	1826.0	23.41	18.88	21.15	10.97%	-10.50%	0.23%	228	1395	1078
3332	幸康	41.60	+1.20	8.0	44.37	39.95	42.16	6.67%	-3.96%	1.35%	1262	167	601
3338	泰碩	36.00	+0.40	420.0	38.48	33.43	35.95	6.88%	-7.14%	-0.13%	1212	910	1206
3339	泰谷	8.46	-0.04	53.0	9.23	7.47	8.35	9.11%	-11.65%	-1.27%	601	1467	1455
3354	律勝	10.75	+0.30	21.0	11.62	9.95	10.79	8.11%	-7.43%	0.34%	876	969	1042
3356	奇偶	103.50	+1.50	133.0	114.12	93.24	103.68	10.26%	-9.91%	0.17%	329	1331	1100
3360	尚立	20.50	+0.20	238.0	22.77	18.55	20.66	11.05%	-9.51%	0.77%	218	1289	854
3362	先進光	28.80	+0.00	221.0	32.39	27.41	29.90	12.46%	-4.84%	3.81%	95	341	32
3363	上詮	27.25	+0.15	37.0	30.10	25.26	27.68	10.47%	-7.30%	1.58%	297	948	522
3372	典範	9.64	+0.29	618.0	10.66	9.11	9.89	10.59%	-5.48%	2.55%	278	512	207
3373	熱映	23.10	-0.35	246.0	24.89	21.61	23.25	7.74%	-6.45%	0.65%	962	742	900
3376	新日興	65.50	+0.90	554.0	70.26	61.41	65.83	7.26%	-6.25%	0.50%	1109	696	964
3379	彬台	18.55	+0.05	22.0	19.68	17.01	18.35	6.07%	-8.28%	-1.11%	1367	1139	1431
3380	明泰	14.75	+0.10	1089.0	16.16	13.19	14.68	9.54%	-10.55%	-0.50%	481	1400	1314
3383	新世紀	14.70	+0.00	531.0	16.05	13.30	14.67	9.16%	-9.54%	-0.19%	583	1290	1229
3388	崇越電	68.20	+0.50	24.0	73.23	66.42	69.82	7.37%	-2.61%	2.38%	1074	27	253
3390	旭軟	28.95	-0.15	192.0	30.85	26.08	28.47	6.57%	-9.92%	-1.67%	1290	1334	1481
3402	漢科	14.30	+0.10	117.0	15.88	13.53	14.70	11.03%	-5.40%	2.82%	219	490	145
3406	玉晶光	112.50	+7.00	9333.0	130.63	105.11	117.87	16.12%	-6.57%	4.77%	11	762	3
3416	融程電	53.70	+0.60	70.0	57.57	51.47	54.52	7.21%	-4.16%	1.52%	1125	206	535
3419	譁裕	11.25	-0.10	164.0	12.39	9.98	11.18	10.10%	-11.33%	-0.61%	359	1456	1348
3428	光燿科	42.40	+1.75	1303.0	47.26	38.66	42.96	11.46%	-8.82%	1.32%	166	1224	620
3431	長天	12.30	+0.35	899.0	13.75	11.18	12.46	11.75%	-9.10%	1.32%	145	1255	618
3432	台端	18.90	-0.50	995.0	20.93	17.15	19.04	10.72%	-9.28%	0.72%	258	1271	872
3434	哲固	12.15	+0.15	20.0	13.16	11.63	12.40	8.31%	-4.25%	2.03%	818	222	347
3437	榮創	48.50	+1.00	762.0	53.54	42.70	48.12	10.39%	-11.95%	-0.78%	306	1478	1381
3438	類比科	26.00	+0.10	17.0	28.37	24.51	26.44	9.10%	-5.72%	1.69%	602	566	474
3441	聯一光	17.65	+0.45	96.0	19.01	16.03	17.52	7.69%	-9.16%	-0.73%	977	1262	1372
3443	創意	87.70	+1.30	627.0	94.22	82.96	88.59	7.43%	-5.40%	1.01%	1047	492	748
3444	利機	23.10	+0.10	210.0	24.76	21.31	23.03	7.19%	-7.77%	-0.29%	1133	1048	1256
3450	聯鈞	91.00	+3.00	2089.0	98.39	81.69	90.04	8.12%	-10.23%	-1.06%	871	1364	1425
3452	益通	13.55	+0.45	3462.0	14.95	12.12	13.54	10.36%	-10.56%	-0.10%	316	1402	1200
3454	晶睿	98.30	+1.20	1000.0	110.00	90.95	100.47	11.90%	-7.48%	2.21%	133	980	294
3455	由田	29.80	+0.35	2414.0	33.52	28.16	30.84	12.48%	-5.51%	3.49%	92	518	43
3466	致振	27.45	+0.30	5.0	30.11	25.15	27.63	9.68%	-8.38%	0.65%	450	1149	899
3474	華亞科	44.75	+1.80	54516.0	49.48	41.12	45.30	10.57%	-8.12%	1.22%	281	1112	655
3479	安勤	42.15	-0.35	133.0	44.42	40.08	42.25	5.39%	-4.92%	0.24%	1444	370	1076
3481	群創	14.95	+0.35	150263.0	16.16	14.11	15.13	8.09%	-5.63%	1.23%	878	548	651
3483	力致	18.50	-0.20	71.0	19.78	16.88	18.33	6.90%	-8.76%	-0.93%	1207	1216	1406
3484	崧騰	38.05	+0.40	341.0	41.71	36.21	38.96	9.62%	-4.84%	2.39%	466	343	249
3489	森寶	17.85	+0.15	13.0	19.67	17.12	18.39	10.17%	-4.07%	3.05%	350	185	95
3490	單井	115.50	+5.00	3211.0	132.49	102.96	117.72	14.71%	-10.86%	1.92%	33	1431	387
3491	昇達科	69.70	+0.70	172.0	74.82	65.66	70.24	7.35%	-5.80%	0.77%	1083	586	852
3494	誠研	14.20	+0.20	256.0	15.80	12.67	14.24	11.29%	-10.78%	0.26%	179	1420	1072
3498	陽程	59.70	+3.90	2586.0	67.43	53.15	60.29	12.94%	-10.97%	0.98%	69	1439	761
3499	環天科	11.00	-0.40	521.0	11.87	10.26	11.06	7.87%	-6.75%	0.56%	925	821	936
3501	維熹	44.80	+0.35	154.0	47.78	41.45	44.61	6.65%	-7.48%	-0.41%	1266	983	1290
3504	揚明光	51.50	+2.60	1115.0	56.30	48.48	52.39	9.32%	-5.87%	1.72%	539	601	455
3508	位速	24.50	+0.20	591.0	27.82	21.84	24.83	13.56%	-10.87%	1.34%	55	1433	610
3511	矽瑪	17.85	+0.00	36.0	19.11	16.99	18.05	7.04%	-4.81%	1.11%	1178	335	706
3512	能緹	32.95	+0.95	25.0	36.81	30.07	33.44	11.71%	-8.74%	1.49%	152	1211	553
3514	昱晶	20.95	+0.25	2528.0	23.11	18.71	20.91	10.33%	-10.71%	-0.19%	319	1416	1230
3515	華擎	75.70	+1.20	84.0	81.95	66.77	74.36	8.26%	-11.79%	-1.76%	830	1472	1486
3516	亞帝歐	9.96	-0.24	92.0	10.81	9.32	10.06	8.50%	-6.46%	1.02%	764	743	747
3518	柏騰	46.95	+0.85	199.0	52.80	43.40	48.10	12.46%	-7.56%	2.45%	93	1004	239
3519	綠能	17.70	+0.05	2676.0	19.34	15.85	17.59	9.24%	-10.47%	-0.61%	560	1394	1347
3520	振維	119.50	-0.50	163.0	137.66	109.94	123.80	15.20%	-8.00%	3.60%	22	1092	40
3521	鴻翊	15.45	+1.00	332.0	17.69	14.30	16.00	14.53%	-7.47%	3.53%	34	978	42
3522	宏森	14.55	+0.00	217.0	15.86	13.92	14.89	9.01%	-4.32%	2.34%	625	231	263
3523	迎輝	21.25	-0.05	12.0	22.80	19.26	21.03	7.30%	-9.36%	-1.03%	1099	1278	1421
3526	凡甲	28.25	+0.45	480.0	31.11	26.66	28.89	10.14%	-5.62%	2.26%	356	544	281
3527	聚積	59.90	+0.90	25.0	65.70	56.07	60.89	9.69%	-6.39%	1.65%	448	725	493
3528	安馳	35.50	-0.05	87.0	38.27	33.97	36.12	7.80%	-4.31%	1.74%	947	229	448
3529	力旺	321.50	+18.50	2069.0	362.88	297.29	330.08	12.87%	-7.53%	2.67%	75	997	178
3531	先益	20.65	+0.15	43.0	22.45	19.40	20.92	8.73%	-6.07%	1.33%	705	651	614
3532	台勝科	30.45	+0.60	126.0	33.17	28.81	30.99	8.93%	-5.37%	1.78%	642	485	438
3533	嘉澤	136.00	+8.50	4968.0	152.56	128.00	140.28	12.18%	-5.88%	3.15%	109	604	83
3535	晶彩科	12.70	+0.00	195.0	13.70	11.65	12.68	7.90%	-8.28%	-0.19%	916	1138	1228
3536	誠創	6.08	-0.12	163.0	6.93	5.57	6.25	13.91%	-8.44%	2.73%	48	1164	165
3537	堡達	22.35	+0.15	155.0	24.58	19.58	22.08	9.97%	-12.40%	-1.22%	385	1486	1448
3540	曜越	15.70	+0.00	261.0	17.24	14.45	15.84	9.78%	-7.94%	0.92%	421	1076	783
3541	西柏	130.00	+6.00	917.0	148.63	120.08	134.36	14.33%	-7.63%	3.35%	37	1022	64
3545	旭曜	29.50	-0.80	6429.0	33.15	26.09	29.62	12.36%	-11.57%	0.39%	97	1464	1009
3546	宇峻	44.10	+0.55	117.0	48.14	41.91	45.02	9.16%	-4.97%	2.10%	584	383	326
3548	兆利	34.60	+0.45	197.0	37.37	30.87	34.12	8.00%	-10.79%	-1.39%	895	1422	1464
3550	聯穎	16.10	+0.25	160.0	17.27	15.36	16.31	7.24%	-4.59%	1.32%	1116	296	616
3551	世禾	58.80	+0.30	231.0	64.46	54.81	59.63	9.63%	-6.79%	1.42%	462	833	575
3552	同致	99.20	+3.40	1535.0	108.85	94.05	101.45	9.73%	-5.19%	2.27%	440	443	279
3553	力積	21.40	+0.50	251.0	23.16	20.05	21.60	8.23%	-6.32%	0.95%	841	710	773
3555	擎泰	7.25	+0.11	81.0	7.92	6.48	7.20	9.21%	-10.68%	-0.73%	572	1414	1373
3556	禾瑞亞	56.30	+1.50	144.0	62.22	50.84	56.53	10.52%	-9.69%	0.42%	289	1306	1001
3557	嘉威	5.12	+0.06	248.0	5.54	4.47	5.01	8.24%	-12.64%	-2.20%	836	1489	1497
3558	神準	153.00	+4.00	194.0	166.31	139.89	153.10	8.70%	-8.57%	0.07%	714	1187	1134
3559	全智科	19.00	+0.15	800.0	20.57	18.04	19.30	8.26%	-5.07%	1.60%	828	413	513
3561	昇陽科	17.80	+0.30	1863.0	19.49	16.10	17.79	9.50%	-9.56%	-0.03%	493	1291	1174
3562	頂晶科	6.32	-0.47	3.0	6.94	5.72	6.33	9.75%	-9.45%	0.15%	430	1284	1110
3563	牧德	49.50	+1.20	36.0	55.13	46.11	50.62	11.37%	-6.84%	2.27%	172	844	280
3564	其陽	48.25	+0.55	84.0	55.53	44.75	50.14	15.09%	-7.25%	3.92%	24	937	28
3567	逸昌	13.65	+0.35	100.0	14.93	13.20	14.06	9.36%	-3.32%	3.02%	529	86	101
3570	大塚	88.20	+0.00	97.0	100.47	80.70	90.59	13.91%	-8.50%	2.71%	49	1174	174
3573	穎台	21.80	+0.60	546.0	24.52	19.57	22.05	12.48%	-10.22%	1.13%	91	1362	699
3576	新日光	27.15	+0.25	6986.0	29.16	24.42	26.79	7.42%	-10.07%	-1.32%	1053	1347	1460
3577	泓格	37.90	+0.55	40.0	41.33	35.32	38.33	9.05%	-6.80%	1.12%	618	836	702
3579	尚志	17.55	+0.00	184.0	18.91	15.74	17.33	7.77%	-10.32%	-1.27%	952	1377	1456
3580	友威科	14.80	-1.10	1662.0	16.56	13.13	14.85	11.91%	-11.27%	0.32%	131	1454	1051
3582	凌耀	137.50	+0.00	54.0	147.50	133.50	140.50	7.27%	-2.91%	2.18%	1107	50	302
3583	辛耘	60.20	+0.00	316.0	62.29	55.88	59.09	3.47%	-7.17%	-1.85%	1497	919	1489
3584	介面	15.40	+0.05	978.0	16.90	13.59	15.24	9.74%	-11.78%	-1.02%	432	1471	1418
3587	閎康	62.60	+0.40	46.0	67.29	58.40	62.84	7.49%	-6.71%	0.39%	1030	813	1011
3588	通嘉	39.45	+2.55	369.0	42.84	36.45	39.65	8.59%	-7.60%	0.50%	740	1014	967
3591	艾笛森	23.70	+0.30	225.0	26.18	21.76	23.97	10.45%	-8.20%	1.12%	300	1125	703
3593	力銘	13.60	+0.20	960.0	15.14	12.27	13.71	11.31%	-9.75%	0.78%	176	1312	850
3594	磐儀	49.15	+0.15	507.0	54.50	44.49	49.49	10.89%	-9.49%	0.70%	239	1288	878
3596	智易	39.00	+0.60	541.0	42.33	37.10	39.72	8.55%	-4.88%	1.83%	752	357	427
3598	奕力	72.20	+1.70	2493.0	81.02	69.17	75.10	12.22%	-4.19%	4.02%	107	209	23
3605	宏致	38.80	+1.25	565.0	42.97	36.43	39.70	10.76%	-6.11%	2.32%	252	659	270
3607	谷崧	54.00	+0.80	470.0	57.62	51.48	54.55	6.70%	-4.66%	1.02%	1257	309	746
3609	東林	16.40	+0.20	2.0	17.44	15.58	16.51	6.32%	-5.00%	0.66%	1326	393	895
3611	鼎翰	229.00	+0.00	200.0	249.06	213.57	231.31	8.76%	-6.74%	1.01%	696	818	751
3615	安可	25.70	+0.45	324.0	27.67	23.64	25.66	7.67%	-8.01%	-0.17%	983	1097	1221
3617	碩天	61.00	-0.10	36.0	64.37	58.52	61.45	5.53%	-4.07%	0.73%	1431	187	867
3622	洋華	18.85	+0.25	558.0	20.78	16.59	18.68	10.24%	-12.00%	-0.88%	333	1479	1398
3623	富晶通	46.80	+0.00	127.0	50.78	43.25	47.02	8.51%	-7.58%	0.47%	762	1009	983
3624	光頡	20.35	+0.00	124.0	22.13	18.90	20.51	8.74%	-7.12%	0.81%	703	905	840
3625	西勝	8.95	+0.25	198.0	9.90	8.28	9.09	10.58%	-7.44%	1.57%	280	970	525
3628	盈正	50.20	+0.10	29.0	55.02	48.27	51.65	9.61%	-3.84%	2.89%	469	150	130
3629	卓韋	4.71	+0.00	46.0	5.43	4.22	4.83	15.34%	-10.42%	2.46%	20	1386	235
3630	新鉅科	32.70	+0.70	1129.0	37.30	29.63	33.47	14.08%	-9.38%	2.35%	43	1281	261
3631	晟楠	36.90	+0.15	67.0	40.82	34.22	37.52	10.62%	-7.26%	1.68%	274	940	480
3632	研勤	21.85	+0.65	67.0	23.20	20.02	21.61	6.20%	-8.39%	-1.10%	1346	1153	1429
3642	駿熠電	28.95	+0.25	239.0	31.76	26.55	29.16	9.70%	-8.28%	0.71%	446	1137	874
3645	達邁	43.10	+0.30	616.0	47.19	40.43	43.81	9.49%	-6.19%	1.65%	497	680	492
3646	艾恩特	14.50	+0.75	126.0	16.43	12.98	14.71	13.33%	-10.45%	1.44%	60	1391	569
3652	精聯	22.65	-0.15	25.0	24.34	21.07	22.71	7.47%	-6.98%	0.25%	1037	881	1074
3653	健策	65.20	+2.20	353.0	72.19	58.43	65.31	10.72%	-10.39%	0.16%	260	1383	1106
3658	漢微科	1590.00	+60.00	647.0	1767.28	1467.09	1617.19	11.15%	-7.73%	1.71%	196	1041	463
3661	F-世芯	102.50	+6.50	1997.0	108.51	97.30	102.90	5.86%	-5.07%	0.40%	1396	415	1008
3662	樂陞	159.00	+6.50	1295.0	182.88	144.69	163.79	15.02%	-9.00%	3.01%	28	1240	106
3663	鑫科	24.00	-0.10	43.0	25.70	23.03	24.36	7.09%	-4.05%	1.52%	1160	180	538
3664	F-安瑞	25.40	-0.15	1201.0	27.94	22.58	25.26	9.99%	-11.10%	-0.55%	380	1445	1327
3665	F-貿聯	104.00	+3.00	1596.0	114.04	92.81	103.42	9.65%	-10.76%	-0.55%	456	1419	1326
3669	圓展	18.70	+0.00	369.0	20.47	16.79	18.63	9.47%	-10.24%	-0.39%	500	1367	1283
3673	F-TPK	189.00	+5.50	11240.0	207.03	175.98	191.50	9.54%	-6.89%	1.32%	482	856	617
3675	德微	21.35	+0.45	60.0	22.89	20.02	21.45	7.20%	-6.25%	0.48%	1129	697	974
3679	新至陞	41.05	+0.05	21.0	44.05	37.89	40.97	7.32%	-7.70%	-0.19%	1091	1035	1227
3680	家登	41.00	+0.35	106.0	43.12	38.06	40.59	5.18%	-7.16%	-0.99%	1459	917	1417
3682	亞太電	18.00	+0.05	4037.0	19.57	17.44	18.50	8.71%	-3.11%	2.80%	709	63	149
3684	榮昌	50.00	+0.50	18.0	52.97	46.62	49.79	5.94%	-6.77%	-0.42%	1386	828	1292
3685	政翔	18.40	+1.20	587.0	20.52	17.15	18.83	11.51%	-6.80%	2.35%	165	834	259
3686	達能	9.47	+0.27	2779.0	10.53	8.41	9.47	11.24%	-11.15%	0.05%	187	1449	1141
3687	歐買尬	64.40	+2.80	288.0	71.59	59.88	65.74	11.17%	-7.02%	2.08%	193	887	336
3689	湧德	78.90	+1.40	186.0	85.85	71.87	78.86	8.81%	-8.91%	-0.05%	675	1235	1186
3691	碩禾	481.00	+0.00	1007.0	533.67	437.23	485.45	10.95%	-9.10%	0.92%	230	1256	782
3693	營邦	114.00	+2.50	394.0	126.71	100.22	113.46	11.15%	-12.09%	-0.47%	197	1480	1307
3694	海華	13.70	-0.15	321.0	15.19	12.94	14.07	10.87%	-5.53%	2.67%	242	527	177
3698	隆達	28.15	+0.30	3772.0	30.57	26.88	28.72	8.58%	-4.52%	2.03%	744	277	348
3701	大眾控	9.00	+0.07	1.0	9.76	8.80	9.28	8.48%	-2.20%	3.14%	767	12	84
3702	大聯大	35.40	+0.45	8444.0	37.55	33.80	35.67	6.07%	-4.52%	0.77%	1366	279	851
3703	欣陸	11.35	+0.05	1052.0	12.28	11.12	11.70	8.16%	-2.03%	3.07%	860	9	91
3704	合勤控	16.40	+0.15	1032.0	17.79	14.71	16.25	8.47%	-10.29%	-0.91%	775	1373	1402
3705	永信	53.70	+0.00	318.0	57.19	51.29	54.24	6.50%	-4.48%	1.01%	1298	265	750
3706	神達	22.55	-0.15	1106.0	23.99	21.12	22.55	6.38%	-6.35%	0.02%	1318	718	1154
3707	漢磊	12.75	+0.00	139.0	13.79	11.68	12.73	8.12%	-8.42%	-0.15%	873	1162	1216
4102	永日	21.85	+0.65	53.0	23.93	20.44	22.18	9.53%	-6.47%	1.53%	490	748	534
4103	百略	63.80	-0.20	22.0	68.67	60.30	64.49	7.64%	-5.48%	1.08%	993	514	720
4104	佳醫	49.30	+0.50	158.0	52.54	45.50	49.02	6.57%	-7.71%	-0.57%	1289	1038	1332
4105	東洋	58.20	+3.10	1657.0	64.74	52.79	58.76	11.23%	-9.30%	0.97%	189	1272	770
4106	雃博	49.95	+1.40	1117.0	54.55	46.23	50.39	9.21%	-7.45%	0.88%	571	974	804
4107	邦特	67.50	+0.70	324.0	71.98	63.79	67.88	6.64%	-5.50%	0.57%	1270	517	931
4108	懷特	32.55	+0.30	460.0	35.14	30.38	32.76	7.95%	-6.68%	0.63%	906	805	905
4109	穆拉德	21.35	+0.15	130.0	23.23	19.52	21.38	8.82%	-8.57%	0.12%	669	1186	1118
4111	濟生	30.40	+0.55	82.0	33.06	27.80	30.43	8.75%	-8.55%	0.10%	700	1183	1127
4113	聯上	20.40	+0.00	305.0	22.20	19.63	20.92	8.82%	-3.76%	2.53%	671	134	210
4114	健喬	38.10	+1.25	700.0	40.81	34.90	37.85	7.10%	-8.40%	-0.65%	1155	1156	1355
4119	旭富	59.10	+0.40	175.0	63.79	55.64	59.71	7.93%	-5.85%	1.04%	911	598	736
4120	友華	65.80	+0.90	210.0	70.95	59.38	65.16	7.82%	-9.76%	-0.97%	941	1314	1412
4121	優盛	13.90	+0.30	138.0	15.16	12.42	13.79	9.03%	-10.68%	-0.82%	620	1415	1390
4123	晟德	98.00	+5.00	6688.0	108.26	90.72	99.49	10.47%	-7.43%	1.52%	296	966	541
4126	太醫	65.10	+0.60	94.0	71.55	61.05	66.30	9.91%	-6.22%	1.85%	394	684	423
4127	天良	21.85	+0.35	80.0	23.73	20.42	22.08	8.61%	-6.53%	1.04%	734	760	737
4128	中天	25.75	+0.30	706.0	27.86	23.91	25.88	8.19%	-7.15%	0.52%	854	913	956
4129	聯合	42.50	+0.55	44.0	46.40	39.01	42.70	9.18%	-8.22%	0.48%	580	1130	972
4130	健亞	60.00	+2.00	2684.0	66.31	56.16	61.24	10.52%	-6.40%	2.06%	291	726	338
4131	晶宇	9.49	-0.01	26.0	10.08	8.97	9.52	6.22%	-5.52%	0.35%	1344	524	1033
4133	亞諾法	30.90	+0.50	57.0	33.21	28.22	30.72	7.49%	-8.66%	-0.59%	1029	1199	1338
4137	F-麗豐	134.00	+1.50	354.0	157.34	116.22	136.78	17.42%	-13.27%	2.08%	4	1492	337
4138	曜亞	67.60	+0.80	42.0	72.72	61.02	66.87	7.58%	-9.74%	-1.08%	1013	1311	1428
4139	F-馬光	76.20	+2.20	2.0	80.31	73.14	76.73	5.40%	-4.02%	0.69%	1443	179	882
4141	F-龍燈	50.50	+1.50	262.0	53.92	46.35	50.14	6.78%	-8.21%	-0.71%	1240	1129	1371
4142	國光生	28.20	+0.30	1476.0	30.76	25.44	28.10	9.09%	-9.80%	-0.35%	605	1317	1272
4144	F-康聯	68.90	+1.00	139.0	74.81	66.20	70.51	8.58%	-3.92%	2.33%	743	159	267
4152	台微體	191.00	+10.00	181.0	212.16	173.70	192.93	11.08%	-9.06%	1.01%	211	1248	752
4153	鈺緯	80.00	+1.90	87.0	88.26	73.77	81.02	10.33%	-7.79%	1.27%	320	1050	637
4154	F-康樂	22.45	+0.25	4.0	24.55	21.33	22.94	9.35%	-4.98%	2.18%	532	386	301
4157	F*太景	33.00	+0.85	476.0	36.25	29.51	32.88	9.85%	-10.57%	-0.36%	403	1403	1274
4160	創源	23.75	+0.70	53.0	26.03	21.25	23.64	9.62%	-10.53%	-0.45%	468	1398	1302
4161	聿新科	101.00	+6.20	463.0	112.82	92.15	102.48	11.70%	-8.76%	1.47%	154	1215	560
4162	智擎	242.00	+15.50	910.0	262.35	231.52	246.94	8.41%	-4.33%	2.04%	792	233	343
4163	鐿鈦	153.50	+3.50	149.0	166.46	146.42	156.44	8.44%	-4.61%	1.92%	785	298	392
4164	承業醫	64.50	+0.50	591.0	69.55	60.52	65.04	7.83%	-6.17%	0.83%	938	673	832
4168	醣聯	62.00	+4.00	362.0	68.22	55.18	61.70	10.04%	-11.00%	-0.48%	369	1441	1310
4171	瑞基	46.70	-0.95	454.0	52.01	42.94	47.47	11.36%	-8.06%	1.65%	174	1102	494
4173	久裕	32.75	+0.55	293.0	36.32	29.77	33.05	10.91%	-9.09%	0.91%	238	1253	787
4175	杏一	71.40	+0.40	17.0	77.22	65.55	71.38	8.15%	-8.20%	-0.03%	865	1127	1170
4180	安成藥	250.00	+13.00	344.0	270.38	236.70	253.54	8.15%	-5.32%	1.41%	864	472	579
4192	杏國	56.80	+1.60	341.0	60.91	54.55	57.73	7.24%	-3.96%	1.64%	1118	166	495
4205	中華食	38.10	+0.20	2.0	40.12	36.88	38.50	5.30%	-3.20%	1.05%	1451	73	730
4207	環泰	12.35	-0.15	70.0	13.24	11.48	12.36	7.22%	-7.02%	0.10%	1121	888	1125
4303	信立	15.65	+1.00	743.0	17.67	14.05	15.86	12.90%	-10.20%	1.35%	74	1359	607
4304	勝昱	8.73	-0.02	20.0	9.54	7.97	8.75	9.25%	-8.71%	0.27%	558	1205	1066
4305	世坤	27.15	-0.25	5.0	28.62	25.94	27.28	5.41%	-4.47%	0.47%	1440	263	977
4306	炎洲	15.55	+0.25	339.0	16.89	14.30	15.60	8.60%	-8.02%	0.29%	739	1098	1061
4401	東隆興	80.70	-1.20	430.0	86.45	74.07	80.26	7.13%	-8.22%	-0.55%	1147	1131	1324
4402	福大	6.75	-0.20	47.0	7.94	6.05	6.99	17.60%	-10.35%	3.62%	2	1378	38
4406	新昕纖	7.64	+0.03	6.0	8.07	7.13	7.60	5.61%	-6.66%	-0.52%	1423	799	1318
4414	如興	13.60	+0.00	220.0	14.58	12.12	13.35	7.17%	-10.87%	-1.85%	1136	1435	1490
4416	三圓	104.00	-1.50	1.0	114.23	100.83	107.53	9.84%	-3.05%	3.39%	409	58	58
4417	金洲	19.05	-0.10	111.0	20.78	18.37	19.58	9.10%	-3.56%	2.77%	603	108	158
4419	松懋	5.00	-0.30	1.0	5.75	4.50	5.12	15.06%	-10.09%	2.49%	25	1349	225
4420	光明	28.00	+0.00	60.0	30.91	27.55	29.23	10.39%	-1.59%	4.40%	308	5	6
4426	利勤	35.60	+1.20	304.0	38.31	33.41	35.86	7.62%	-6.16%	0.73%	997	670	865
4429	聚紡	26.95	-0.30	60.0	28.62	24.78	26.70	6.21%	-8.06%	-0.92%	1345	1106	1405
4430	耀億	34.70	+0.70	36.0	37.78	33.11	35.45	8.89%	-4.59%	2.15%	653	294	309
4432	銘旺實	72.90	+1.10	55.0	78.77	64.97	71.87	8.05%	-10.88%	-1.41%	889	1436	1467
4433	興采	36.70	+1.15	70.0	38.95	34.85	36.90	6.14%	-5.05%	0.54%	1353	405	943
4502	源恆	6.10	+0.10	5.0	6.53	5.94	6.24	7.09%	-2.63%	2.23%	1159	28	287
4503	金雨	12.20	+0.05	74.0	13.01	11.45	12.23	6.66%	-6.13%	0.27%	1265	664	1068
4506	崇友	18.75	+0.00	42.0	20.15	18.07	19.11	7.46%	-3.65%	1.91%	1041	118	397
4510	高鋒	16.35	+0.05	102.0	17.93	14.96	16.45	9.69%	-8.52%	0.58%	449	1180	924
4513	福裕	9.96	-0.01	181.0	10.72	9.32	10.02	7.65%	-6.43%	0.61%	989	733	918
4523	永彰	21.35	+0.80	201.0	23.72	20.25	21.98	11.08%	-5.14%	2.97%	212	432	112
4526	東台	26.90	+0.30	432.0	29.37	25.02	27.19	9.18%	-7.00%	1.09%	579	884	719
4527	方土霖	26.90	+0.00	56.0	28.55	24.87	26.71	6.12%	-7.55%	-0.71%	1357	1003	1370
4528	江興鍛	33.95	+0.30	649.0	37.88	31.59	34.74	11.59%	-6.95%	2.32%	161	874	273
4529	昶洧	14.20	+0.05	205.0	15.42	12.80	14.11	8.61%	-9.84%	-0.61%	735	1322	1346
4532	瑞智	29.80	+0.20	1556.0	32.12	28.49	30.31	7.77%	-4.38%	1.70%	951	242	469
4533	協易機	13.80	+0.25	192.0	14.67	12.77	13.72	6.30%	-7.46%	-0.58%	1333	977	1335
4534	慶騰	14.15	+0.45	239.0	15.10	12.71	13.90	6.69%	-10.17%	-1.74%	1260	1357	1483
4535	至興	45.30	-0.10	66.0	48.63	43.66	46.14	7.35%	-3.62%	1.87%	1082	116	415
4536	拓凱	113.50	+1.50	70.0	123.15	100.99	112.07	8.50%	-11.02%	-1.26%	763	1443	1453
4541	晟田	40.85	+0.00	58.0	44.75	37.16	40.96	9.55%	-9.03%	0.26%	479	1245	1071
4542	科嶠	55.50	+1.00	56.0	61.56	52.06	56.81	10.91%	-6.20%	2.35%	237	682	258
4609	唐鋒	10.45	-0.15	15.0	11.39	9.98	10.69	8.97%	-4.47%	2.25%	634	261	284
4702	中美實	16.70	+0.00	68.0	18.26	15.14	16.70	9.35%	-9.37%	-0.01%	533	1279	1164
4703	揚華	59.50	+2.00	913.0	65.18	53.33	59.26	9.55%	-10.37%	-0.41%	480	1381	1288
4706	大恭	15.50	+0.00	22.0	16.51	14.77	15.64	6.50%	-4.73%	0.89%	1300	318	798
4707	磐亞	9.11	+0.12	518.0	9.86	8.61	9.23	8.24%	-5.50%	1.37%	838	516	596
4711	永純	13.85	-0.05	9.0	14.88	13.43	14.16	7.47%	-3.04%	2.21%	1038	57	292
4712	南璋	18.10	+0.05	73.0	20.40	15.67	18.03	12.68%	-13.45%	-0.38%	83	1493	1282
4714	永捷	10.30	+0.00	877.0	11.40	9.36	10.38	10.66%	-9.09%	0.78%	267	1254	848
4716	大立	12.15	+0.10	19.0	13.32	11.10	12.21	9.62%	-8.64%	0.49%	467	1197	969
4720	德淵	15.55	+0.10	101.0	16.99	15.15	16.07	9.23%	-2.59%	3.32%	566	25	67
4721	美琪瑪	27.20	-0.05	778.0	29.40	24.87	27.13	8.09%	-8.58%	-0.25%	879	1188	1248
4722	國精化	22.50	+0.10	51.0	24.26	21.55	22.91	7.84%	-4.23%	1.81%	934	218	434
4725	信昌化	20.25	+0.55	599.0	22.25	18.19	20.22	9.88%	-10.18%	-0.15%	397	1358	1217
4726	永昕	42.15	+0.55	127.0	45.28	37.18	41.23	7.43%	-11.79%	-2.18%	1050	1473	1496
4728	雙美	25.60	+0.35	94.0	28.04	23.24	25.64	9.54%	-9.22%	0.16%	484	1268	1107
4729	熒茂	16.25	-0.10	79.0	17.63	14.98	16.30	8.50%	-7.84%	0.33%	765	1055	1045
4733	上緯	125.00	+1.00	1428.0	139.04	120.86	129.95	11.23%	-3.31%	3.96%	188	84	24
4735	豪展	19.50	+0.50	138.0	21.00	17.88	19.44	7.70%	-8.30%	-0.30%	974	1141	1258
4736	泰博	94.80	+3.20	376.0	102.34	90.19	96.26	7.95%	-4.86%	1.54%	907	350	530
4737	華廣	42.50	X	183.0	46.81	37.90	42.36	10.14%	-10.82%	-0.34%	355	1425	1270
4739	康普	34.80	+1.00	147.0	39.38	31.88	35.63	13.15%	-8.40%	2.37%	64	1154	254
4743	合一	48.00	+2.50	1380.0	52.78	43.34	48.06	9.95%	-9.70%	0.12%	388	1308	1119
4745	F-合富	89.80	+0.40	152.0	95.93	81.57	88.75	6.83%	-9.17%	-1.17%	1229	1263	1443
4746	台耀	60.20	+0.40	172.0	66.05	57.74	61.89	9.72%	-4.09%	2.81%	441	190	146
4747	強生	63.00	+0.50	4.0	68.07	59.62	63.85	8.05%	-5.36%	1.34%	891	483	608
4755	三福化	24.60	+0.00	19.0	26.26	22.73	24.49	6.74%	-7.62%	-0.44%	1251	1021	1298
4903	聯光通	10.20	-0.05	71.0	10.76	9.69	10.22	5.50%	-5.01%	0.25%	1434	396	1073
4904	遠傳	67.40	+0.40	3412.0	71.25	65.14	68.19	5.71%	-3.36%	1.17%	1415	91	677
4905	台聯電	30.70	+0.00	56.0	33.19	29.09	31.14	8.12%	-5.24%	1.44%	872	457	566
4906	正文	21.30	+0.30	1284.0	22.83	18.99	20.91	7.18%	-10.84%	-1.83%	1134	1427	1488
4908	前鼎	27.10	+0.35	65.0	28.95	24.92	26.93	6.82%	-8.06%	-0.62%	1232	1105	1350
4909	新復興	31.60	+0.30	95.0	34.55	30.15	32.35	9.32%	-4.59%	2.36%	542	293	256
4911	德英	88.50	+2.00	474.0	97.77	79.42	88.60	10.48%	-10.26%	0.11%	294	1370	1123
4912	F-聯德	64.00	+0.40	42.0	69.67	60.24	64.96	8.86%	-5.87%	1.50%	660	602	547
4915	致伸	39.20	+0.90	12890.0	42.75	36.34	39.55	9.06%	-7.29%	0.89%	614	946	802
4916	事欣科	28.40	+0.20	111.0	31.40	24.46	27.93	10.55%	-13.86%	-1.66%	285	1498	1480
4919	新唐	25.35	+0.85	320.0	27.46	23.17	25.31	8.31%	-8.60%	-0.14%	815	1191	1211
4924	F-欣厚	43.00	+1.10	221.0	47.57	41.35	44.46	10.63%	-3.83%	3.40%	271	147	56
4927	F-泰鼎	40.65	+0.05	420.0	43.94	38.10	41.02	8.10%	-6.27%	0.91%	877	700	785
4933	友輝	42.00	+0.30	186.0	46.81	37.56	42.18	11.45%	-10.58%	0.44%	167	1404	993
4934	太極	15.00	+0.25	2918.0	16.60	13.26	14.93	10.68%	-11.62%	-0.47%	264	1466	1306
4935	F-茂林	40.30	+0.60	235.0	43.17	37.97	40.57	7.13%	-5.79%	0.67%	1145	583	889
4938	和碩	70.50	+3.20	34483.0	81.65	65.71	73.68	15.81%	-6.79%	4.51%	15	832	5
4939	亞電	19.50	+0.65	636.0	21.59	17.91	19.75	10.74%	-8.15%	1.30%	257	1118	628
4942	嘉彰	29.40	-0.15	186.0	31.65	27.43	29.54	7.65%	-6.71%	0.47%	986	812	980
4944	兆遠	23.25	+0.25	350.0	24.95	20.88	22.92	7.33%	-10.20%	-1.44%	1089	1361	1470
4946	辣椒	60.50	+1.60	182.0	66.71	55.93	61.32	10.27%	-7.56%	1.35%	328	1006	605
4947	F-昂寶	162.50	+6.50	632.0	185.40	150.80	168.10	14.09%	-7.20%	3.45%	42	925	50
4950	牧東	22.35	+0.25	43.0	24.06	20.69	22.37	7.65%	-7.44%	0.10%	988	972	1124
4952	凌通	33.80	+0.35	877.0	36.98	31.91	34.45	9.42%	-5.58%	1.92%	512	536	390
4953	緯軟	37.45	+0.60	85.0	40.50	34.10	37.30	8.14%	-8.94%	-0.40%	867	1237	1286
4956	光鋐	19.55	+0.45	109.0	21.02	17.77	19.40	7.50%	-9.08%	-0.79%	1027	1252	1383
4958	F-臻鼎	83.40	+0.20	1770.0	91.11	80.52	85.82	9.25%	-3.45%	2.90%	556	95	126
4960	奇美材	31.50	+1.25	4893.0	34.14	29.47	31.80	8.37%	-6.44%	0.97%	798	737	769
4965	商店街	200.00	+13.00	353.0	221.02	182.86	201.94	10.51%	-8.57%	0.97%	293	1185	768
4966	F-譜瑞	282.00	+8.50	1483.0	311.67	260.88	286.27	10.52%	-7.49%	1.51%	290	986	544
4971	F-IET	59.10	+0.50	316.0	63.79	55.19	59.49	7.94%	-6.62%	0.66%	910	782	896
4972	湯石	29.45	-0.15	35.0	31.69	28.02	29.85	7.61%	-4.86%	1.37%	1004	352	590
4973	廣穎	29.20	+0.05	103.0	32.33	27.39	29.86	10.71%	-6.19%	2.26%	263	679	282
4974	亞泰	38.70	+0.25	91.0	41.81	36.60	39.21	8.04%	-5.42%	1.31%	892	499	623
4976	佳凌	20.05	+0.05	28.0	21.77	17.82	19.80	8.60%	-11.11%	-1.25%	737	1447	1452
4977	F-眾達	58.60	+2.20	596.0	65.08	52.62	58.85	11.05%	-10.20%	0.43%	216	1360	995
4979	華星光	46.10	+2.30	1151.0	50.32	42.04	46.18	9.15%	-8.80%	0.17%	588	1221	1099
4984	F-科納	41.15	+2.65	1311.0	46.42	38.71	42.57	12.80%	-5.92%	3.44%	79	608	52
4987	科誠	86.80	-0.10	33.0	93.34	79.34	86.34	7.54%	-8.59%	-0.52%	1019	1189	1319
4991	F-環宇	47.60	+0.80	55.0	51.13	44.04	47.59	7.42%	-7.48%	-0.03%	1058	982	1173
4994	傳奇	149.00	+7.00	327.0	163.91	137.84	150.88	10.01%	-7.49%	1.26%	374	987	641
4995	晶達	50.50	+0.00	200.0	56.39	47.32	51.85	11.66%	-6.30%	2.68%	157	704	175
4999	鑫禾	55.10	+0.90	197.0	60.49	51.45	55.97	9.78%	-6.62%	1.58%	419	779	524
5007	三星	70.40	+0.40	255.0	74.54	65.44	69.99	5.88%	-7.05%	-0.59%	1390	893	1337
5009	榮剛	20.10	-0.10	3510.0	21.20	18.50	19.85	5.49%	-7.94%	-1.23%	1436	1078	1450
5013	強新	19.20	+0.15	40.0	20.80	18.44	19.62	8.35%	-3.97%	2.19%	804	170	298
5014	建錩	10.45	+0.25	715.0	11.37	9.47	10.42	8.80%	-9.41%	-0.30%	680	1283	1261
5015	華祺	23.25	+0.05	181.0	26.32	22.20	24.26	13.19%	-4.50%	4.34%	62	271	13
5016	松和	28.10	+0.00	6.0	30.31	26.85	28.58	7.88%	-4.45%	1.71%	922	257	459
5102	富強	14.45	+0.10	29.0	15.25	13.59	14.42	5.56%	-5.94%	-0.19%	1428	618	1226
5201	凱衛	13.85	+0.15	12.0	14.76	12.94	13.85	6.56%	-6.60%	-0.02%	1291	774	1166
5202	力新	20.40	-0.55	602.0	23.92	18.43	21.18	17.27%	-9.64%	3.81%	5	1298	31
5203	訊連	85.50	+1.00	126.0	91.36	81.24	86.30	6.85%	-4.98%	0.93%	1219	387	780
5206	坤悅	12.90	-0.05	27.0	13.44	12.34	12.89	4.19%	-4.35%	-0.08%	1491	237	1193
5209	新鼎	52.90	+1.30	11.0	55.94	49.02	52.48	5.74%	-7.33%	-0.80%	1411	951	1384
5210	寶碩	8.13	+0.12	162.0	8.66	7.57	8.11	6.47%	-6.86%	-0.20%	1305	852	1231
5211	蒙恬	26.80	+0.80	78.0	29.25	24.70	26.98	9.15%	-7.82%	0.67%	589	1054	893
5212	凌網	20.40	-0.55	487.0	23.48	18.34	20.91	15.10%	-10.10%	2.50%	23	1350	223
5213	亞昕	16.75	-0.15	68.0	18.35	15.63	16.99	9.57%	-6.70%	1.43%	474	810	571
5215	F-科嘉	41.70	+0.20	792.0	48.36	38.56	43.46	15.98%	-7.53%	4.22%	12	996	14
5225	F-東科	54.00	+2.40	384.0	60.97	49.29	55.13	12.91%	-8.72%	2.10%	72	1206	328
5227	F-立凱	39.85	+0.00	486.0	44.66	34.61	39.63	12.06%	-13.15%	-0.54%	114	1491	1323
5230	雷笛克	46.60	+0.60	96.0	52.26	42.09	47.17	12.14%	-9.68%	1.23%	113	1302	652
5234	達興	39.10	+0.10	44.0	43.48	36.02	39.75	11.19%	-7.88%	1.66%	192	1066	491
5243	F-乙盛	39.50	+0.10	183.0	42.85	36.17	39.51	8.47%	-8.42%	0.02%	777	1161	1150
5251	天鉞電	43.80	+0.25	43.0	47.47	38.93	43.20	8.37%	-11.12%	-1.37%	800	1448	1461
5255	美桀	25.60	+0.30	8.0	27.91	23.30	25.60	9.02%	-9.00%	0.01%	622	1242	1158
5259	清惠	8.74	+0.57	205.0	9.68	7.75	8.71	10.75%	-11.36%	-0.30%	254	1457	1262
5261	創傑	138.50	-1.50	10.0	149.41	136.46	142.94	7.88%	-1.47%	3.20%	921	2	76
5263	智崴	397.00	+13.00	399.0	438.09	365.72	401.90	10.35%	-7.88%	1.24%	318	1067	649
5264	F-鎧勝	196.50	+1.50	3243.0	212.83	185.83	199.33	8.31%	-5.43%	1.44%	816	501	567
5269	祥碩	141.00	+9.00	1062.0	157.91	128.28	143.09	11.99%	-9.02%	1.49%	121	1244	554
5272	笙科	66.80	+2.00	1400.0	74.01	62.38	68.20	10.80%	-6.61%	2.10%	246	775	327
5274	信驊	246.50	+11.50	250.0	274.01	232.60	253.30	11.16%	-5.64%	2.76%	195	552	161
5276	F-達輝	22.55	+0.10	17.0	24.46	20.81	22.63	8.45%	-7.73%	0.36%	781	1042	1032
5278	尚凡	44.00	+0.50	24.0	50.60	39.68	45.14	15.01%	-9.82%	2.59%	29	1320	191
5280	F-敦泰	136.00	-6.50	2912.0	151.80	117.37	134.59	11.62%	-13.70%	-1.04%	159	1495	1423
5284	F-jpp	53.80	+0.60	25.0	57.00	50.82	53.91	5.94%	-5.53%	0.20%	1387	532	1089
5285	界霖	47.20	-0.80	380.0	52.52	44.45	48.49	11.28%	-5.83%	2.72%	183	591	168
5287	數字	338.00	+22.00	254.0	373.08	316.54	344.81	10.38%	-6.35%	2.01%	311	716	353
5288	F-豐祥	54.10	+0.90	91.0	58.17	49.32	53.74	7.52%	-8.84%	-0.66%	1024	1228	1356
5289	宜鼎	85.90	+1.20	463.0	94.32	82.26	88.29	9.80%	-4.24%	2.78%	417	219	156
5301	寶得利	61.90	+1.90	1.0	67.92	56.72	62.32	9.72%	-8.37%	0.68%	443	1147	887
5302	太欣	7.11	+0.04	32.0	7.67	6.69	7.18	7.93%	-5.92%	1.00%	913	610	753
5304	鼎創達	3.41	+0.06	3.0	3.63	3.15	3.39	6.45%	-7.51%	-0.53%	1307	992	1320
5305	敦南	19.05	+0.05	515.0	20.27	17.55	18.91	6.38%	-7.87%	-0.74%	1317	1065	1377
5306	桂盟	122.50	+0.50	72.0	131.58	115.46	123.52	7.41%	-5.75%	0.83%	1061	576	831
5309	系統電	13.30	+0.10	1150.0	14.58	12.42	13.50	9.63%	-6.64%	1.50%	463	788	548
5310	天剛	28.40	+1.85	148.0	31.17	26.45	28.81	9.74%	-6.86%	1.44%	433	849	568
5312	寶島科	82.90	+0.90	79.0	88.32	76.73	82.53	6.54%	-7.44%	-0.45%	1293	973	1301
5314	世紀	8.80	+0.00	69.0	9.63	8.15	8.89	9.46%	-7.39%	1.04%	505	962	739
5315	光聯	7.10	-0.12	569.0	8.12	6.48	7.30	14.36%	-8.73%	2.81%	36	1208	147
5317	凱美	11.40	-0.10	18.0	12.06	10.85	11.46	5.79%	-4.81%	0.49%	1405	336	968
5321	友銓	18.95	-0.35	26.0	20.68	17.50	19.09	9.11%	-7.65%	0.73%	597	1030	868
5324	士開	14.10	-0.05	79.0	16.66	12.78	14.72	18.16%	-9.38%	4.39%	1	1280	7
5328	華容	6.54	+0.05	36.0	6.95	6.12	6.53	6.23%	-6.42%	-0.10%	1339	732	1198
5340	建榮	4.50	-0.01	167.0	4.88	4.16	4.52	8.34%	-7.45%	0.44%	810	975	988
5344	立衛	7.39	-0.21	11.0	8.01	6.56	7.29	8.45%	-11.25%	-1.40%	783	1453	1465
5345	天揚	7.17	+0.13	24.0	7.88	6.54	7.21	9.85%	-8.74%	0.55%	404	1212	940
5347	世界	47.40	+1.05	9964.0	52.02	45.27	48.64	9.74%	-4.49%	2.62%	434	267	187
5348	系通	9.80	+0.03	14.0	10.40	9.31	9.85	6.10%	-4.99%	0.55%	1361	391	938
5349	先豐	38.10	+0.05	848.0	40.57	35.97	38.27	6.47%	-5.59%	0.44%	1304	540	990
5351	鈺創	13.90	+0.20	1117.0	14.92	12.84	13.88	7.34%	-7.64%	-0.15%	1087	1028	1215
5353	台林	11.95	+0.40	281.0	13.04	11.32	12.18	9.14%	-5.30%	1.92%	590	467	391
5355	佳總	9.15	+0.09	103.0	9.80	8.34	9.07	7.11%	-8.81%	-0.85%	1152	1223	1395
5356	協益	64.10	+0.10	747.0	69.01	60.65	64.83	7.66%	-5.38%	1.14%	985	489	697
5364	易福	53.50	+0.00	5.0	57.13	50.82	53.97	6.78%	-5.01%	0.89%	1244	394	799
5371	中光電	45.50	+0.50	1043.0	50.78	43.26	47.02	11.61%	-4.92%	3.34%	160	367	65
5381	合正	3.19	+0.08	747.0	3.57	2.87	3.22	11.93%	-10.01%	0.96%	129	1341	771
5383	金利	11.15	-0.10	153.0	12.22	10.21	11.21	9.58%	-8.44%	0.57%	472	1165	932
5384	捷元	11.10	+0.00	54.0	11.89	10.45	11.17	7.13%	-5.85%	0.64%	1149	599	903
5386	青雲	21.40	+0.25	1.0	22.60	19.43	21.01	5.59%	-9.19%	-1.80%	1424	1266	1487
5388	中磊	64.30	+2.00	3842.0	70.42	60.54	65.48	9.52%	-5.85%	1.83%	492	596	428
5392	應華	85.50	+1.40	1566.0	96.56	77.11	86.83	12.93%	-9.81%	1.56%	70	1318	528
5398	力瑋	38.00	+0.10	579.0	41.32	36.63	38.98	8.74%	-3.60%	2.57%	702	113	199
5403	中菲	21.60	+0.00	68.0	23.28	20.75	22.02	7.79%	-3.92%	1.93%	948	160	380
5410	國眾	11.95	+0.10	178.0	12.74	11.37	12.06	6.60%	-4.84%	0.88%	1280	346	803
5425	台半	28.30	+0.40	1252.0	30.95	26.33	28.64	9.38%	-6.95%	1.22%	521	875	661
5426	振發	15.50	+0.25	614.0	17.11	15.02	16.07	10.40%	-3.10%	3.65%	305	60	37
5432	達威	15.20	-0.30	2.0	16.30	14.06	15.18	7.24%	-7.51%	-0.13%	1119	991	1207
5434	崇越	54.60	+0.30	167.0	58.29	51.94	55.12	6.76%	-4.87%	0.95%	1247	355	777
5438	東友	13.80	+0.15	151.0	14.73	12.75	13.74	6.74%	-7.60%	-0.43%	1252	1016	1294
5439	高技	20.85	-0.05	38.0	22.91	20.12	21.51	9.87%	-3.51%	3.18%	399	100	78
5443	均豪	11.40	+0.10	379.0	12.20	10.53	11.36	7.02%	-7.66%	-0.32%	1185	1031	1267
5450	寶聯通	17.50	+0.75	200.0	19.70	16.22	17.96	12.59%	-7.30%	2.65%	89	947	184
5452	佶優	12.40	+0.05	96.0	13.32	11.69	12.50	7.40%	-5.76%	0.82%	1067	578	837
5455	訊利電	2.53	-0.05	9.0	2.79	2.35	2.57	10.44%	-7.10%	1.67%	301	899	485
5457	宣德	27.90	+0.90	932.0	31.34	26.07	28.70	12.32%	-6.57%	2.88%	100	764	135
5460	同協	15.65	+0.00	317.0	17.35	14.98	16.16	10.85%	-4.27%	3.29%	243	224	68
5464	霖宏	19.95	-0.05	55.0	21.53	18.59	20.06	7.90%	-6.81%	0.54%	917	840	944
5466	泰林	23.00	+0.30	3997.0	26.02	21.62	23.82	13.13%	-6.00%	3.56%	66	636	41
5468	凱鈺	10.50	+0.00	36.0	11.44	9.57	10.50	8.91%	-8.83%	0.04%	650	1226	1143
5469	瀚宇博	12.70	+0.10	1782.0	14.21	12.14	13.18	11.89%	-4.40%	3.74%	134	244	35
5471	松翰	42.35	+0.25	275.0	46.06	39.36	42.71	8.76%	-7.06%	0.85%	694	894	823
5474	聰泰	39.05	-0.05	287.0	44.24	37.13	40.68	13.28%	-4.92%	4.18%	61	366	15
5475	德宏	7.02	-0.07	470.0	7.78	6.56	7.17	10.79%	-6.50%	2.15%	248	753	311
5478	智冠	86.50	+3.70	4131.0	98.71	79.78	89.25	14.12%	-7.77%	3.17%	41	1047	79
5480	統盟	16.35	+0.30	348.0	17.95	15.53	16.74	9.76%	-5.03%	2.36%	426	399	257
5481	華韡	18.80	+1.05	1421.0	21.05	17.66	19.36	11.99%	-6.05%	2.97%	123	646	113
5483	中美晶	47.90	+0.40	2662.0	50.18	45.37	47.77	4.75%	-5.29%	-0.27%	1475	465	1252
5484	慧友	10.10	-0.10	37.0	10.85	9.48	10.16	7.40%	-6.17%	0.62%	1065	675	916
5487	通泰	28.55	+0.35	730.0	30.90	26.87	28.88	8.23%	-5.90%	1.16%	843	606	685
5488	松普	6.35	+0.04	60.0	6.77	5.96	6.37	6.65%	-6.13%	0.26%	1268	665	1070
5489	彩富	64.40	+0.40	97.0	69.36	61.19	65.27	7.70%	-4.99%	1.35%	972	388	603
5490	同亨	55.50	+1.80	3641.0	60.95	51.96	56.46	9.82%	-6.37%	1.72%	414	723	456
5491	連展	12.15	+0.75	3527.0	13.59	11.55	12.57	11.84%	-4.94%	3.45%	138	375	46
5493	三聯	26.70	+0.10	30.0	28.43	25.17	26.80	6.49%	-5.73%	0.38%	1301	571	1016
5498	凱崴	7.13	+0.00	151.0	7.53	6.78	7.16	5.67%	-4.95%	0.36%	1419	379	1028
5505	和旺	46.15	+0.40	1849.0	51.55	43.40	47.48	11.71%	-5.96%	2.88%	153	620	133
5506	長鴻	7.82	-0.13	285.0	8.56	7.38	7.97	9.48%	-5.58%	1.95%	499	535	376
5508	永信建	64.00	+0.20	265.0	69.45	60.61	65.03	8.51%	-5.30%	1.60%	761	468	508
5511	德昌	25.40	-0.10	46.0	27.55	24.36	25.96	8.48%	-4.09%	2.19%	773	192	296
5512	力麒	13.35	+0.05	1021.0	14.51	12.93	13.72	8.67%	-3.13%	2.77%	720	64	157
5514	三豐	18.60	+0.30	174.0	20.82	17.36	19.09	11.94%	-6.64%	2.65%	128	787	182
5515	建國	11.40	+0.00	236.0	12.15	10.61	11.38	6.59%	-6.93%	-0.17%	1281	871	1219
5516	雙喜	9.78	+0.04	33.0	10.50	9.10	9.80	7.36%	-6.96%	0.20%	1079	880	1090
5519	隆大	22.00	-0.10	59.0	23.29	20.51	21.90	5.86%	-6.78%	-0.46%	1397	831	1303
5520	力泰	27.80	+0.00	3.0	29.84	27.03	28.44	7.34%	-2.76%	2.29%	1086	37	277
5521	工信	11.95	+0.15	519.0	12.77	11.24	12.00	6.87%	-5.97%	0.45%	1215	626	987
5522	遠雄	33.60	+0.40	687.0	37.75	31.41	34.58	12.36%	-6.51%	2.92%	98	755	120
5523	豐謙	17.35	+0.60	53.0	18.80	16.56	17.68	8.34%	-4.53%	1.91%	809	280	398
5525	順天	16.90	-0.10	50.0	17.53	15.86	16.69	3.72%	-6.18%	-1.23%	1495	678	1451
5529	志嘉	15.75	+0.10	34.0	17.59	14.42	16.01	11.71%	-8.47%	1.62%	151	1171	504
5530	龍巖	97.70	+0.30	1998.0	106.42	90.24	98.33	8.93%	-7.64%	0.65%	644	1025	901
5531	鄉林	18.00	+0.15	109.0	19.52	16.49	18.00	8.45%	-8.41%	0.02%	780	1159	1152
5533	皇鼎	20.05	-0.05	425.0	21.37	19.08	20.23	6.57%	-4.82%	0.88%	1287	339	806
5534	長虹	64.70	+0.60	163.0	70.70	59.77	65.23	9.27%	-7.62%	0.82%	551	1020	836
5536	聖暉	78.60	+0.10	52.0	88.06	73.02	80.54	12.03%	-7.10%	2.47%	116	898	233
5538	F-東明	31.90	+0.20	142.0	35.00	30.60	32.80	9.73%	-4.06%	2.84%	437	182	140
5601	台聯櫃	27.00	+0.10	2.0	28.99	26.37	27.68	7.37%	-2.32%	2.52%	1075	17	213
5603	陸海	19.65	X	925.0	21.99	18.08	20.03	11.92%	-8.01%	1.95%	130	1094	375
5604	中連貨	37.20	+0.00	16.0	39.98	36.35	38.17	7.48%	-2.28%	2.60%	1034	15	190
5607	遠雄港	20.25	-0.10	147.0	21.70	19.08	20.39	7.17%	-5.77%	0.70%	1137	581	877
5608	四維航	17.25	-0.10	467.0	18.43	15.74	17.08	6.83%	-8.75%	-0.96%	1226	1214	1411
5609	中菲行	21.85	+0.15	424.0	23.35	20.34	21.84	6.85%	-6.93%	-0.04%	1221	870	1179
5701	劍湖山	4.60	+0.07	242.0	5.05	4.31	4.68	9.84%	-6.23%	1.81%	407	687	435
5703	亞都	21.90	-0.40	27.0	23.55	20.70	22.12	7.52%	-5.47%	1.03%	1025	510	744
5704	老爺知	38.95	-0.45	99.0	43.63	36.44	40.03	12.01%	-6.44%	2.78%	119	735	154
5706	鳳凰	41.50	+0.00	35.0	44.88	38.60	41.74	8.15%	-6.99%	0.58%	863	882	930
5820	日盛金	8.10	+0.06	812.0	8.67	7.74	8.21	7.05%	-4.43%	1.31%	1174	251	622
5871	F-中租	76.00	+0.40	2842.0	80.07	73.37	76.72	5.35%	-3.46%	0.95%	1447	98	776
5878	台名	45.10	-0.45	18.0	47.25	43.37	45.31	4.77%	-3.83%	0.47%	1474	149	976
5880	合庫金	16.40	+0.05	6259.0	17.36	16.09	16.73	5.88%	-1.91%	1.98%	1391	7	358
5902	德記	14.30	-0.10	3.0	15.71	13.09	14.40	9.84%	-8.49%	0.68%	406	1172	888
5903	全家	194.00	+2.50	39.0	206.34	183.08	194.71	6.36%	-5.63%	0.36%	1319	549	1026
5904	寶雅	236.50	+6.00	221.0	264.22	222.17	243.19	11.72%	-6.06%	2.83%	149	647	142
5905	南仁湖	11.75	+0.00	282.0	12.71	11.18	11.95	8.18%	-4.83%	1.68%	858	340	482
5906	F-台南	5.95	+0.03	38.0	6.51	5.20	5.86	9.46%	-12.60%	-1.57%	502	1487	1478
5907	F-大洋	57.20	+0.10	1036.0	61.71	52.67	57.19	7.88%	-7.92%	-0.02%	920	1074	1168
6005	群益證	9.87	+0.06	2029.0	10.46	9.28	9.87	6.00%	-5.97%	0.02%	1376	627	1153
6015	宏遠證	7.95	+0.07	469.0	8.56	7.30	7.93	7.62%	-8.21%	-0.30%	998	1128	1257
6016	康和證	7.66	+0.13	492.0	8.25	7.24	7.74	7.71%	-5.52%	1.10%	971	522	718
6020	大展證	16.25	+0.25	19.0	17.36	14.88	16.12	6.85%	-8.40%	-0.77%	1220	1157	1380
6021	大慶證	13.40	+0.25	103.0	14.35	12.35	13.35	7.11%	-7.85%	-0.37%	1154	1058	1275
6022	大眾證	9.80	+0.24	293.0	10.56	9.15	9.86	7.78%	-6.62%	0.58%	950	783	928
6023	元大期	34.00	+0.10	96.0	37.16	33.82	35.49	9.28%	-0.54%	4.37%	550	1	9
6024	群益期	24.70	+0.10	150.0	26.54	23.69	25.11	7.43%	-4.10%	1.67%	1051	195	489
6101	弘捷	30.75	+0.20	57.0	34.14	28.83	31.48	11.02%	-6.24%	2.39%	221	693	250
6104	創惟	49.00	+0.85	3535.0	54.96	44.77	49.86	12.16%	-8.63%	1.76%	110	1195	440
6105	瑞傳	46.50	+0.75	1111.0	51.67	43.31	47.49	11.11%	-6.85%	2.13%	207	847	321
6107	華美	89.90	+1.80	174.0	98.20	84.37	91.28	9.23%	-6.15%	1.54%	565	668	531
6108	競國	21.80	+0.20	880.0	24.12	20.61	22.36	10.64%	-5.48%	2.58%	268	511	194
6109	亞元	14.00	+0.25	42.0	15.44	12.99	14.21	10.27%	-7.24%	1.51%	327	933	543
6111	大宇資	73.50	+0.00	35.0	81.85	66.23	74.04	11.36%	-9.89%	0.73%	173	1327	864
6112	聚碩	33.75	-0.20	98.0	36.36	32.62	34.49	7.72%	-3.36%	2.18%	964	90	303
6113	亞矽	12.60	+0.10	1105.0	14.14	11.30	12.72	12.23%	-10.32%	0.95%	105	1374	774
6114	翔昇	83.20	-1.80	8.0	96.48	75.50	85.99	15.96%	-9.25%	3.35%	13	1269	63
6115	鎰勝	41.15	+0.10	106.0	44.06	40.00	42.03	7.08%	-2.79%	2.14%	1161	38	313
6116	彩晶	7.23	+0.06	20062.0	7.87	6.40	7.14	8.83%	-11.43%	-1.30%	665	1458	1458
6117	迎廣	14.90	+0.05	42.0	16.03	13.35	14.69	7.61%	-10.40%	-1.39%	1001	1385	1463
6118	建達	11.10	+0.20	292.0	12.21	10.53	11.37	10.00%	-5.15%	2.43%	379	435	242
6120	輔祥	12.85	+0.40	6140.0	14.06	12.24	13.15	9.43%	-4.78%	2.32%	510	331	269
6121	新普	159.00	+1.00	1576.0	172.48	151.81	162.15	8.48%	-4.52%	1.98%	772	278	363
6122	擎邦	9.92	+0.02	37.0	10.42	9.19	9.80	5.03%	-7.35%	-1.16%	1465	956	1439
6123	上奇	27.30	+0.10	164.0	28.97	25.25	27.11	6.13%	-7.50%	-0.69%	1354	990	1363
6124	業強	27.45	+0.55	16.0	29.96	26.71	28.34	9.13%	-2.68%	3.22%	594	33	72
6125	廣運	12.75	+0.15	356.0	13.73	11.87	12.80	7.70%	-6.90%	0.40%	973	860	1007
6126	信音	11.55	+0.10	59.0	12.65	10.59	11.62	9.55%	-8.31%	0.62%	478	1143	913
6127	九豪	12.75	+0.10	112.0	13.72	11.83	12.77	7.61%	-7.22%	0.19%	1005	928	1093
6128	上福	31.90	-0.10	98.0	33.87	30.49	32.18	6.16%	-4.43%	0.87%	1350	253	813
6129	普誠	11.30	+0.05	265.0	12.59	10.45	11.52	11.40%	-7.48%	1.96%	169	981	372
6130	基因	37.25	+0.25	28.0	40.09	34.68	37.39	7.63%	-6.89%	0.37%	995	858	1023
6131	悠克	11.20	+0.30	1432.0	12.33	10.07	11.20	10.05%	-10.11%	-0.03%	366	1351	1175
6133	金橋	9.22	-0.02	51.0	9.97	8.58	9.28	8.16%	-6.90%	0.63%	862	859	908
6134	萬旭	6.75	+0.05	65.0	7.33	6.16	6.74	8.53%	-8.69%	-0.08%	756	1203	1195
6135	佳營	17.00	+0.15	63.0	18.61	15.74	17.18	9.50%	-7.43%	1.03%	494	968	741
6136	富爾特	25.10	+0.00	74.0	27.16	24.45	25.81	8.20%	-2.57%	2.82%	849	21	144
6138	茂達	29.70	+1.90	1739.0	33.71	28.28	31.00	13.51%	-4.77%	4.37%	56	326	10
6139	亞翔	24.30	+0.15	26.0	26.05	22.73	24.39	7.19%	-6.47%	0.36%	1130	749	1031
6140	訊達	11.55	+0.00	43.0	12.51	10.77	11.64	8.34%	-6.73%	0.80%	808	816	842
6141	柏承	11.45	+0.20	78.0	12.55	10.99	11.77	9.64%	-4.00%	2.82%	459	175	143
6142	友勁	6.11	-0.03	189.0	6.64	5.52	6.08	8.72%	-9.68%	-0.48%	708	1304	1311
6143	振曜	36.20	+0.80	369.0	41.89	33.98	37.93	15.71%	-6.13%	4.79%	17	663	2
6144	得利影	11.15	+0.05	1.0	12.02	10.58	11.30	7.77%	-5.10%	1.33%	955	422	612
6145	勁永	15.45	+0.05	543.0	16.89	14.81	15.85	9.32%	-4.16%	2.58%	538	205	193
6146	耕興	146.50	+0.50	131.0	156.86	139.53	148.19	7.07%	-4.76%	1.15%	1166	325	689
6147	頎邦	60.00	+0.90	4680.0	64.12	58.01	61.06	6.87%	-3.32%	1.77%	1217	87	439
6148	驊宏資	8.16	+0.31	378.0	9.00	7.65	8.32	10.24%	-6.28%	1.98%	338	701	365
6150	撼訊	10.60	+0.15	168.0	11.48	9.90	10.69	8.31%	-6.62%	0.84%	817	781	826
6151	晉倫	16.80	+0.10	47.0	17.91	15.52	16.72	6.62%	-7.63%	-0.50%	1276	1023	1313
6152	百一	12.85	+0.20	297.0	14.78	11.88	13.33	15.05%	-7.55%	3.75%	26	1001	34
6153	嘉聯益	33.20	+0.60	6753.0	36.16	30.24	33.20	8.93%	-8.91%	0.01%	641	1234	1157
6154	順發	20.60	+0.05	22.0	21.40	19.59	20.49	3.86%	-4.92%	-0.53%	1494	372	1322
6155	鈞寶	19.60	+0.00	17.0	21.51	18.24	19.88	9.76%	-6.93%	1.41%	425	868	580
6156	松上	12.00	+0.15	80.0	13.18	10.99	12.09	9.84%	-8.39%	0.72%	408	1152	870
6158	禾昌	12.30	-0.10	141.0	13.04	11.47	12.25	5.99%	-6.76%	-0.38%	1379	825	1279
6160	欣技	23.50	+1.50	399.0	25.64	21.79	23.71	9.09%	-7.27%	0.91%	607	944	786
6161	捷波	7.76	+0.06	384.0	8.54	7.44	7.99	10.10%	-4.14%	2.98%	361	201	109
6163	華電網	14.90	+0.05	200.0	16.27	13.28	14.78	9.19%	-10.85%	-0.83%	578	1429	1393
6164	華興	14.65	+0.15	146.0	16.19	13.32	14.76	10.52%	-9.08%	0.72%	287	1250	871
6165	捷泰	10.25	+0.05	128.0	10.97	9.36	10.16	6.98%	-8.66%	-0.84%	1193	1200	1394
6166	凌華	71.70	+1.40	811.0	78.11	66.97	72.54	8.94%	-6.60%	1.17%	639	771	682
6167	久正	3.18	+0.00	34.0	3.53	2.97	3.25	11.14%	-6.74%	2.20%	201	817	295
6168	宏齊	16.85	+0.30	766.0	18.86	15.39	17.12	11.90%	-8.64%	1.63%	132	1196	500
6169	昱泉	20.95	+0.20	16.0	22.34	19.70	21.02	6.65%	-5.99%	0.33%	1269	635	1044
6170	統振	12.00	+0.05	676.0	13.03	11.24	12.14	8.61%	-6.31%	1.15%	733	706	692
6171	亞銳士	15.85	+0.05	2.0	16.93	15.12	16.02	6.81%	-4.61%	1.10%	1236	300	713
6172	互億	6.37	+0.02	3.0	6.90	5.93	6.41	8.29%	-6.95%	0.67%	824	876	891
6173	信昌電	10.55	+0.20	319.0	11.47	9.87	10.67	8.68%	-6.42%	1.13%	719	731	701
6174	安碁	17.15	+0.00	19.0	18.38	15.76	17.07	7.17%	-8.10%	-0.46%	1139	1110	1304
6175	立敦	17.65	+1.15	1898.0	19.41	16.60	18.01	9.97%	-5.93%	2.02%	383	612	351
6176	瑞儀	106.00	+1.00	1985.0	114.95	98.95	106.95	8.44%	-6.65%	0.90%	784	793	794
6177	達麗	35.75	+0.00	137.0	38.76	35.19	36.97	8.41%	-1.57%	3.42%	790	3	53
6179	亞通	28.35	+0.15	100.0	31.14	26.27	28.70	9.83%	-7.34%	1.25%	411	952	644
6180	橘子	29.40	+0.50	565.0	32.33	27.77	30.05	9.97%	-5.53%	2.22%	384	528	290
6182	合晶	11.90	+0.20	547.0	13.13	10.95	12.04	10.36%	-8.01%	1.17%	317	1095	680
6183	關貿	26.10	+0.10	61.0	27.55	24.83	26.19	5.56%	-4.88%	0.34%	1427	359	1041
6184	大豐電	49.60	-0.10	40.0	53.36	48.16	50.76	7.59%	-2.90%	2.34%	1010	49	262
6185	幃翔	30.85	+0.35	124.0	33.24	27.50	30.37	7.75%	-10.85%	-1.55%	960	1430	1476
6186	新潤	28.10	-0.30	73.0	29.73	26.42	28.07	5.80%	-5.98%	-0.09%	1403	630	1197
6187	萬潤	38.20	+1.00	303.0	43.10	34.77	38.94	12.84%	-8.99%	1.92%	77	1239	386
6188	廣明	33.85	+0.15	381.0	37.14	33.01	35.08	9.71%	-2.47%	3.62%	444	20	39
6189	豐藝	35.05	+0.15	82.0	37.51	33.61	35.56	7.01%	-4.12%	1.45%	1187	199	564
6190	萬泰科	7.01	+0.00	110.0	7.53	6.50	7.02	7.46%	-7.23%	0.11%	1042	931	1122
6191	精成科	9.80	+0.10	882.0	10.69	9.52	10.10	9.05%	-2.88%	3.09%	617	46	88
6192	巨路	63.00	+0.30	69.0	67.08	58.57	62.82	6.47%	-7.03%	-0.28%	1303	889	1253
6194	育富	18.95	-0.05	104.0	20.18	18.46	19.32	6.50%	-2.57%	1.96%	1299	22	368
6195	詩肯	77.70	+3.10	96.0	83.86	73.68	78.77	7.93%	-5.18%	1.37%	912	441	592
6196	帆宣	22.35	+0.20	361.0	24.43	21.77	23.10	9.32%	-2.58%	3.37%	540	24	60
6197	佳必琪	27.25	+0.25	377.0	29.78	25.63	27.71	9.29%	-5.93%	1.68%	548	613	478
6198	凌泰	16.20	+0.10	6.0	17.78	15.27	16.53	9.78%	-5.73%	2.03%	420	568	349
6201	亞弘電	23.90	-0.10	15.0	26.05	23.11	24.58	9.00%	-3.29%	2.86%	627	83	137
6202	盛群	56.20	+0.00	1186.0	62.06	53.74	57.90	10.42%	-4.37%	3.03%	303	241	100
6203	海韻電	47.40	+0.60	51.0	52.62	43.78	48.20	11.01%	-7.64%	1.69%	224	1024	476
6204	艾華	23.60	-0.15	7.0	25.18	22.56	23.87	6.69%	-4.39%	1.15%	1261	243	694
6205	詮欣	31.65	+0.30	438.0	34.87	29.98	32.42	10.16%	-5.29%	2.44%	351	462	241
6206	飛捷	110.00	+1.00	321.0	117.05	104.16	110.61	6.41%	-5.31%	0.55%	1313	470	941
6207	雷科	22.95	+1.10	412.0	25.48	21.23	23.35	11.01%	-7.49%	1.76%	223	985	442
6208	日揚	14.00	+0.20	450.0	15.30	13.00	14.15	9.27%	-7.15%	1.06%	554	912	726
6209	今國光	20.00	+0.50	276.0	21.70	17.84	19.77	8.48%	-10.80%	-1.16%	771	1423	1440
6210	慶生	43.80	+0.10	96.0	47.41	42.31	44.86	8.25%	-3.40%	2.42%	832	92	243
6211	福登	16.60	+0.10	109.0	18.02	15.62	16.82	8.54%	-5.93%	1.31%	753	614	625
6212	理銘	31.15	+0.15	3.0	33.51	29.94	31.72	7.59%	-3.90%	1.85%	1011	157	422
6213	聯茂	23.15	+0.10	288.0	25.68	21.53	23.60	10.94%	-7.01%	1.96%	231	885	370
6214	精誠	53.70	+2.50	3041.0	57.78	49.81	53.79	7.60%	-7.25%	0.17%	1007	939	1098
6215	和椿	22.80	+0.95	1702.0	25.69	21.48	23.59	12.66%	-5.77%	3.45%	86	580	49
6216	居易	24.55	+0.10	90.0	26.37	22.45	24.41	7.40%	-8.56%	-0.58%	1066	1184	1336
6217	中探針	39.85	+1.15	2954.0	44.54	37.21	40.88	11.78%	-6.63%	2.57%	143	784	198
6218	豪勉	20.35	+0.05	59.0	21.23	19.49	20.36	4.30%	-4.25%	0.02%	1489	223	1149
6219	富旺	15.90	+0.00	26.0	17.18	14.61	15.89	8.05%	-8.13%	-0.04%	890	1115	1180
6220	岳豐	15.55	-0.20	3814.0	17.16	14.57	15.87	10.38%	-6.31%	2.03%	312	705	346
6221	晉泰	20.90	+0.00	52.0	22.18	20.11	21.15	6.12%	-3.77%	1.17%	1356	139	678
6222	上揚	9.48	-0.12	26.0	10.17	8.88	9.52	7.28%	-6.36%	0.46%	1106	721	984
6223	旺矽	105.50	+6.90	2566.0	118.93	99.33	109.13	12.73%	-5.85%	3.44%	82	594	51
6224	聚鼎	65.60	+1.20	62.0	71.37	62.27	66.82	8.79%	-5.08%	1.86%	683	417	419
6225	天瀚	5.41	-0.24	30.0	6.22	4.94	5.58	15.04%	-8.74%	3.15%	27	1210	82
6226	光鼎	9.45	-0.30	209.0	10.11	8.85	9.48	6.96%	-6.31%	0.32%	1198	707	1047
6227	茂綸	15.25	-0.15	317.0	16.69	13.87	15.28	9.42%	-9.08%	0.17%	513	1251	1103
6228	全譜	19.70	+1.25	820.0	22.44	18.03	20.23	13.93%	-8.50%	2.72%	47	1173	170
6229	研通	15.85	+0.10	93.0	17.19	15.14	16.17	8.48%	-4.50%	1.99%	774	274	357
6230	超眾	83.00	+1.50	444.0	89.40	76.96	83.18	7.71%	-7.28%	0.21%	967	945	1084
6231	系微	48.70	+0.70	62.0	51.94	45.40	48.67	6.66%	-6.77%	-0.06%	1264	827	1189
6233	旺玖	13.60	+0.10	264.0	14.90	12.25	13.58	9.56%	-9.92%	-0.18%	477	1333	1224
6234	高僑	27.35	+0.85	1496.0	29.85	25.29	27.57	9.14%	-7.54%	0.80%	591	1000	845
6235	華孚	4.97	+0.01	71.0	5.42	4.45	4.94	9.13%	-10.46%	-0.67%	593	1393	1358
6236	康呈	45.00	+0.00	6.0	50.29	39.73	45.01	11.75%	-11.72%	0.02%	144	1469	1156
6237	驊訊	19.75	+0.00	67.0	20.63	18.49	19.56	4.46%	-6.37%	-0.95%	1486	724	1408
6238	勝麗	27.50	-0.95	64.0	30.46	25.72	28.09	10.77%	-6.47%	2.15%	250	747	310
6239	力成	50.00	+0.00	4142.0	54.16	47.47	50.81	8.33%	-5.07%	1.63%	811	412	498
6241	易通展	27.75	-0.65	420.0	31.01	24.99	28.00	11.73%	-9.94%	0.90%	148	1335	796
6243	迅杰	23.35	+1.50	4709.0	26.30	21.51	23.91	12.65%	-7.87%	2.39%	87	1061	251
6244	茂迪	33.85	+0.45	2533.0	36.81	30.48	33.64	8.73%	-9.96%	-0.62%	707	1338	1349
6245	立端	36.20	+0.75	681.0	39.14	32.94	36.04	8.12%	-9.01%	-0.45%	874	1243	1299
6246	臺龍	3.35	+0.11	65.0	3.74	3.01	3.37	11.66%	-10.25%	0.71%	156	1369	876
6247	淇譽電	10.60	+0.05	108.0	11.55	10.30	10.92	8.97%	-2.85%	3.06%	633	44	92
6251	定穎	13.80	+0.05	1474.0	15.20	12.65	13.92	10.15%	-8.35%	0.90%	353	1145	791
6257	矽格	28.45	+0.30	1009.0	30.81	26.69	28.75	8.29%	-6.17%	1.06%	822	672	725
6259	百徽	26.85	+1.75	2530.0	31.28	24.15	27.71	16.49%	-10.06%	3.22%	9	1345	75
6261	久元	60.40	+0.60	307.0	64.77	57.66	61.22	7.24%	-4.53%	1.35%	1117	281	602
6263	普萊德	40.20	+0.00	73.0	44.21	38.17	41.19	9.98%	-5.06%	2.46%	382	409	234
6264	富裔	9.75	+0.25	128.0	10.56	9.24	9.90	8.35%	-5.28%	1.53%	806	461	532
6265	方土昶	8.51	+0.08	36.0	9.16	7.95	8.55	7.60%	-6.57%	0.51%	1008	765	958
6266	泰詠	10.95	+0.10	93.0	11.78	10.26	11.02	7.62%	-6.28%	0.67%	1000	702	890
6269	台郡	61.60	+1.10	2735.0	68.14	55.24	61.69	10.61%	-10.32%	0.15%	276	1375	1111
6270	倍微	13.00	+0.10	25.0	13.91	12.22	13.07	7.02%	-6.01%	0.50%	1184	638	963
6271	同欣電	120.00	+3.00	1233.0	130.50	110.23	120.37	8.75%	-8.14%	0.30%	698	1117	1055
6274	台燿	25.95	+0.35	2130.0	28.21	25.02	26.62	8.71%	-3.58%	2.56%	712	111	204
6275	元山	14.10	-0.20	139.0	15.34	13.04	14.19	8.82%	-7.50%	0.66%	670	989	894
6276	安鈦克	15.95	-0.05	61.0	17.38	14.30	15.84	8.95%	-10.32%	-0.69%	638	1376	1364
6277	宏正	78.80	+1.80	176.0	83.79	74.82	79.30	6.33%	-5.05%	0.64%	1324	404	902
6278	台表科	41.80	+0.70	302.0	44.58	39.41	42.00	6.66%	-5.71%	0.48%	1263	564	973
6279	胡連	114.50	+3.00	414.0	125.18	108.63	116.90	9.33%	-5.13%	2.10%	537	426	325
6281	全國電	58.00	-0.60	245.0	61.27	55.33	58.30	5.63%	-4.61%	0.51%	1421	301	959
6282	康舒	33.15	+0.85	3299.0	36.06	29.63	32.85	8.77%	-10.61%	-0.92%	692	1406	1404
6283	淳安	5.98	+0.39	517.0	6.97	5.48	6.23	16.62%	-8.41%	4.11%	7	1158	21
6284	佳邦	40.35	+0.45	526.0	43.84	37.84	40.84	8.66%	-6.22%	1.22%	723	685	657
6285	啟碁	59.60	+1.90	1853.0	63.64	53.48	58.56	6.78%	-10.27%	-1.74%	1243	1372	1484
6286	立錡	154.00	+4.00	1110.0	168.03	148.07	158.05	9.11%	-3.85%	2.63%	596	151	186
6287	元隆	4.83	+0.31	315.0	5.23	4.40	4.81	8.18%	-8.95%	-0.38%	859	1238	1281
6289	華上	1.76	-0.13	459.0	1.95	1.52	1.74	11.07%	-13.63%	-1.28%	213	1494	1457
6290	良維	27.00	+0.75	252.0	30.25	25.31	27.78	12.02%	-6.27%	2.88%	117	698	134
6292	迅德	28.20	-0.10	39.0	30.15	26.24	28.19	6.91%	-6.95%	-0.02%	1206	878	1167
6294	智基	31.75	+0.70	13.0	34.41	29.05	31.73	8.37%	-8.51%	-0.07%	799	1178	1192
6298	崴強	18.65	+0.25	352.0	20.26	17.53	18.90	8.63%	-5.99%	1.32%	729	632	619
6404	F-通訊	70.50	+1.90	194.0	77.39	63.26	70.33	9.78%	-10.27%	-0.24%	422	1371	1247
6405	悅城	54.00	+0.30	218.0	58.01	49.24	53.62	7.42%	-8.82%	-0.70%	1054	1225	1365
6409	旭隼	275.00	+0.00	172.0	307.64	256.55	282.10	11.87%	-6.71%	2.58%	135	811	195
6411	晶焱	49.60	+2.85	4195.0	55.78	46.28	51.03	12.46%	-6.69%	2.89%	94	807	131
6412	群電	43.75	+0.05	108.0	45.74	41.37	43.56	4.55%	-5.43%	-0.44%	1482	502	1296
6414	樺漢	202.50	+1.50	346.0	221.60	193.45	207.52	9.43%	-4.47%	2.48%	509	260	227
6415	F-矽力	242.00	+0.00	39.0	261.80	226.03	243.91	8.18%	-6.60%	0.79%	856	772	846
6504	南六	116.00	+2.00	329.0	125.87	103.45	114.66	8.51%	-10.82%	-1.15%	758	1426	1438
6505	台塑化	70.00	+1.30	1255.0	74.12	66.49	70.30	5.88%	-5.01%	0.44%	1389	395	992
6506	雙邦	15.15	+0.20	58.0	16.56	14.07	15.32	9.31%	-7.11%	1.10%	544	903	716
6508	惠光	32.75	+0.25	57.0	35.43	31.20	33.32	8.19%	-4.73%	1.73%	855	317	452
6509	聚和	21.10	+0.50	1364.0	23.24	19.96	21.60	10.15%	-5.38%	2.38%	354	488	252
6603	富強鑫	12.20	+0.05	82.0	13.06	11.29	12.18	7.07%	-7.47%	-0.20%	1167	979	1233
6605	帝寶	114.50	+3.50	467.0	123.87	110.21	117.04	8.18%	-3.75%	2.22%	857	130	291
6609	瀧澤科	40.95	+2.65	810.0	44.86	37.49	41.17	9.54%	-8.46%	0.54%	485	1168	945
6702	復航	11.85	-0.10	5342.0	12.68	11.03	11.86	7.01%	-6.90%	0.06%	1186	861	1137
6803	崑鼎	165.50	+1.50	4.0	177.30	160.78	169.04	7.13%	-2.85%	2.14%	1148	45	317
8011	台通	41.60	+0.70	746.0	44.64	38.71	41.67	7.30%	-6.95%	0.17%	1098	877	1097
8016	矽創	70.50	+1.60	1519.0	76.34	66.10	71.22	8.29%	-6.24%	1.03%	825	694	745
8021	尖點	28.40	-0.10	842.0	30.97	26.77	28.87	9.06%	-5.74%	1.66%	613	572	490
8024	佑華	14.10	+0.25	27.0	15.38	13.28	14.33	9.11%	-5.85%	1.63%	600	597	499
8032	光菱	31.65	+0.35	40.0	34.02	29.54	31.78	7.49%	-6.66%	0.42%	1031	796	999
8033	雷虎	11.10	+0.55	274.0	12.10	9.98	11.04	8.98%	-10.11%	-0.56%	629	1352	1329
8034	榮群	7.30	+0.15	52.0	7.76	6.83	7.29	6.24%	-6.46%	-0.11%	1336	744	1203
8038	長園科	38.00	+1.00	234.0	43.91	33.52	38.71	15.56%	-11.80%	1.88%	18	1474	410
8039	台虹	42.90	+1.65	2603.0	46.92	38.84	42.88	9.37%	-9.46%	-0.05%	526	1286	1183
8040	九暘	9.00	-0.12	59.0	9.81	8.43	9.12	9.04%	-6.35%	1.34%	619	717	609
8042	金山電	45.95	+0.00	200.0	47.92	41.60	44.76	4.29%	-9.47%	-2.59%	1490	1287	1498
8043	蜜望實	17.90	+0.10	49.0	19.01	16.87	17.94	6.18%	-5.76%	0.21%	1349	579	1085
8044	網家	337.50	+22.00	2469.0	381.37	311.61	346.49	13.00%	-7.67%	2.67%	67	1032	179
8046	南電	39.55	+0.40	586.0	42.40	36.39	39.40	7.21%	-7.99%	-0.39%	1124	1091	1285
8047	星雲	11.70	+0.05	52.0	12.90	10.89	11.90	10.26%	-6.89%	1.69%	331	855	475
8048	德勝	27.25	+0.25	26.0	29.42	24.52	26.97	7.98%	-10.03%	-1.02%	900	1343	1419
8049	晶采	7.16	+0.15	282.0	7.81	6.54	7.17	9.07%	-8.67%	0.20%	612	1202	1091
8050	廣積	50.00	+0.40	263.0	54.37	45.81	50.09	8.75%	-8.37%	0.19%	701	1148	1095
8053	巨擘	1.95	-0.02	45.0	2.11	1.77	1.94	8.08%	-9.32%	-0.62%	882	1274	1352
8054	安國	25.20	+0.50	149.0	28.12	23.08	25.60	11.57%	-8.40%	1.58%	162	1155	523
8059	凱碩	14.00	-0.10	199.0	15.29	13.09	14.19	9.19%	-6.49%	1.35%	577	750	606
8064	東捷	20.85	+1.05	4101.0	23.00	19.83	21.42	10.33%	-4.91%	2.71%	321	363	171
8066	來思達	57.20	+0.20	1.0	61.70	52.85	57.27	7.86%	-7.61%	0.12%	927	1018	1117
8067	志旭	6.70	-0.03	2.0	7.22	6.41	6.81	7.71%	-4.33%	1.69%	970	234	472
8069	元太	13.35	+0.05	4349.0	14.75	11.82	13.28	10.46%	-11.47%	-0.50%	299	1461	1315
8070	長華	60.50	+1.00	151.0	65.09	56.61	60.85	7.59%	-6.43%	0.58%	1009	734	926
8071	能率豐	21.35	-0.05	43.0	22.63	19.48	21.05	5.98%	-8.76%	-1.39%	1381	1217	1462
8072	陞泰	49.80	+0.30	163.0	56.19	44.39	50.29	12.84%	-10.86%	0.99%	76	1432	759
8074	鉅橡	26.10	+0.00	158.0	27.91	23.85	25.88	6.95%	-8.61%	-0.83%	1201	1192	1391
8076	伍豐	117.50	+6.00	13433.0	130.04	105.03	117.54	10.67%	-10.61%	0.03%	265	1405	1148
8077	冠華	63.70	+1.90	31.0	71.53	58.22	64.88	12.29%	-8.60%	1.85%	103	1190	424
8079	誠遠	15.60	-0.05	61.0	16.24	15.09	15.66	4.09%	-3.26%	0.42%	1492	80	997
8080	奧斯特	17.90	+0.15	233.0	19.89	16.95	18.42	11.14%	-5.31%	2.92%	202	469	122
8081	致新	85.90	+1.20	230.0	92.81	82.30	87.56	8.05%	-4.19%	1.93%	888	210	383
8082	眾星	4.00	+0.01	31.0	4.56	3.68	4.12	14.04%	-7.92%	3.06%	44	1071	94
8083	瑞穎	121.50	+3.50	70.0	131.60	115.27	123.43	8.31%	-5.13%	1.59%	819	428	518
8084	巨虹	23.90	-0.10	4.0	26.61	22.86	24.73	11.32%	-4.37%	3.48%	175	240	44
8085	福華	7.16	+0.00	555.0	7.88	6.68	7.28	10.01%	-6.65%	1.68%	377	792	479
8086	宏捷科	31.35	+1.50	9487.0	35.72	28.76	32.24	13.94%	-8.27%	2.84%	46	1136	141
8087	華鎂鑫	10.55	+0.25	190.0	11.55	9.89	10.72	9.46%	-6.23%	1.62%	504	688	505
8088	品安	19.25	+0.35	117.0	21.44	16.74	19.09	11.39%	-13.02%	-0.82%	170	1490	1387
8091	翔名	50.20	+0.70	74.0	54.45	48.52	51.49	8.46%	-3.34%	2.56%	778	88	205
8092	建暐	12.30	-0.05	56.0	13.67	11.08	12.38	11.14%	-9.90%	0.62%	199	1329	915
8093	保銳	6.87	+0.14	1.0	7.40	6.42	6.91	7.67%	-6.51%	0.58%	982	756	927
8096	擎亞	11.45	+0.05	284.0	12.53	10.57	11.55	9.46%	-7.72%	0.87%	507	1040	812
8097	常珵	14.25	-1.05	2.0	15.78	12.77	14.28	10.75%	-10.36%	0.19%	256	1379	1094
8099	大世科	20.00	+0.40	32.0	21.84	18.52	20.18	9.22%	-7.42%	0.90%	568	965	790
8101	華冠	12.65	-0.10	458.0	13.61	11.58	12.60	7.61%	-8.42%	-0.40%	1003	1163	1287
8103	瀚荃	50.60	+0.75	338.0	55.49	48.19	51.84	9.66%	-4.76%	2.45%	453	323	238
8105	凌巨	10.75	-0.10	2290.0	11.86	10.03	10.94	10.31%	-6.69%	1.81%	323	808	433
8107	大億科	21.20	+0.30	318.0	24.22	19.11	21.66	14.23%	-9.88%	2.17%	38	1325	305
8109	博大	60.70	+2.00	157.0	67.98	58.14	63.06	11.99%	-4.22%	3.89%	124	215	29
8110	華東	13.90	+0.30	1787.0	14.87	12.93	13.90	7.00%	-6.99%	0.01%	1191	883	1159
8111	立碁	5.00	+0.00	260.0	5.47	4.60	5.03	9.31%	-8.00%	0.66%	543	1093	898
8112	至上	16.00	+0.15	1073.0	17.50	14.97	16.24	9.40%	-6.44%	1.48%	518	736	555
8114	振樺電	142.00	+2.00	210.0	157.22	131.52	144.37	10.72%	-7.38%	1.67%	259	960	487
8121	越峰	30.00	+0.35	465.0	33.30	27.12	30.21	10.99%	-9.60%	0.70%	227	1294	881
8131	福懋科	19.45	+0.20	303.0	21.16	17.91	19.53	8.78%	-7.93%	0.43%	688	1075	994
8147	正淩	36.90	+1.00	123.0	41.01	33.98	37.49	11.13%	-7.92%	1.60%	205	1072	510
8150	南茂	41.25	+1.00	7319.0	45.53	39.42	42.48	10.38%	-4.44%	2.97%	309	254	110
8155	博智	30.15	-0.30	265.0	32.83	27.50	30.17	8.88%	-8.78%	0.05%	655	1219	1140
8163	達方	15.60	+0.25	560.0	16.75	14.08	15.41	7.35%	-9.75%	-1.20%	1081	1313	1446
8171	天宇	17.90	+0.55	199.0	19.63	16.38	18.00	9.67%	-8.50%	0.59%	452	1175	923
8176	智捷	9.28	-0.33	163.0	9.95	8.66	9.31	7.27%	-6.66%	0.30%	1108	798	1054
8182	加高	16.40	-0.10	1572.0	18.73	15.43	17.08	14.19%	-5.92%	4.13%	39	607	19
8183	精星	9.13	+0.04	181.0	9.86	8.61	9.23	7.97%	-5.75%	1.11%	901	575	710
8201	無敵	11.50	+0.50	88.0	12.40	10.86	11.63	7.81%	-5.53%	1.14%	943	530	698
8210	勤誠	47.45	+1.40	953.0	52.08	43.72	47.90	9.75%	-7.87%	0.94%	429	1063	779
8213	志超	45.70	+0.80	1335.0	50.86	44.32	47.59	11.30%	-3.02%	4.14%	177	55	17
8215	明基材	30.45	+1.35	3652.0	32.61	27.60	30.11	7.09%	-9.35%	-1.13%	1158	1277	1436
8234	新漢	47.50	+0.75	1858.0	52.83	42.86	47.85	11.23%	-9.77%	0.73%	190	1316	866
8240	華宏	31.20	+0.50	132.0	34.30	29.14	31.72	9.94%	-6.59%	1.68%	391	768	483
8249	菱光	23.60	+0.20	431.0	25.69	22.46	24.07	8.84%	-4.84%	2.00%	662	345	356
8255	朋程	107.50	+1.50	173.0	113.79	100.46	107.12	5.85%	-6.55%	-0.35%	1398	761	1271
8261	富鼎	20.70	+0.20	162.0	22.77	19.35	21.06	10.00%	-6.53%	1.73%	378	758	451
8266	中日新	38.30	+0.10	10.0	42.22	36.35	39.28	10.24%	-5.10%	2.57%	337	420	201
8271	宇瞻	31.00	+0.40	544.0	33.78	29.81	31.79	8.96%	-3.85%	2.55%	636	152	206
8277	商丞	13.35	+0.10	268.0	14.38	11.81	13.10	7.72%	-11.52%	-1.90%	966	1463	1492
8287	英格爾	18.30	+0.10	218.0	20.09	16.62	18.35	9.76%	-9.19%	0.29%	427	1265	1062
8289	泰藝	13.05	+0.35	155.0	14.32	12.56	13.44	9.70%	-3.77%	2.96%	447	138	114
8291	尚茂	6.67	+0.04	2.0	7.06	6.34	6.70	5.88%	-4.95%	0.47%	1393	378	981
8299	群聯	206.00	+1.00	582.0	221.06	197.51	209.29	7.31%	-4.12%	1.59%	1095	198	514
8349	恒耀	85.00	+0.00	127.0	93.08	78.21	85.64	9.50%	-7.99%	0.75%	495	1090	860
8354	冠好	16.90	-0.10	196.0	18.38	16.36	17.37	8.73%	-3.17%	2.78%	706	69	155
8358	金居	10.00	-0.05	54.0	10.52	9.43	9.98	5.23%	-5.67%	-0.22%	1454	557	1243
8374	羅昇	21.40	-0.15	152.0	23.03	20.10	21.57	7.64%	-6.07%	0.78%	991	652	847
8383	千附	31.25	+2.00	2561.0	35.21	29.00	32.11	12.67%	-7.19%	2.74%	84	922	163
8390	金益鼎	16.85	+0.05	60.0	18.17	16.05	17.11	7.81%	-4.77%	1.52%	945	328	539
8401	白紗科	15.85	+0.10	113.0	17.27	14.82	16.04	8.93%	-6.50%	1.22%	643	754	659
8403	盛弘	31.15	+0.60	60.0	33.72	28.76	31.24	8.26%	-7.68%	0.29%	831	1033	1060
8404	F-百和	17.80	-0.05	83.0	19.14	16.93	18.04	7.54%	-4.86%	1.34%	1017	353	611
8406	F-金可	321.00	+1.00	626.0	363.31	285.34	324.32	13.18%	-11.11%	1.03%	63	1446	742
8409	商之器	39.00	+0.20	48.0	43.33	35.68	39.51	11.11%	-8.52%	1.30%	208	1179	629
8410	森田	37.90	-0.45	907.0	42.09	36.19	39.14	11.06%	-4.50%	3.28%	214	272	69
8411	F-福貞	33.50	-0.05	52.0	38.24	29.36	33.80	14.15%	-12.35%	0.90%	40	1485	793
8416	實威	123.00	-2.00	26.0	134.21	112.11	123.16	9.11%	-8.85%	0.13%	599	1230	1116
8418	F-必勝	22.85	-0.05	22.0	25.13	21.93	23.53	9.99%	-4.01%	2.99%	381	176	107
8420	明揚	15.20	+0.10	115.0	15.89	14.79	15.34	4.57%	-2.69%	0.94%	1480	34	778
8421	旭源	12.55	-0.10	23.0	13.41	11.56	12.48	6.87%	-7.91%	-0.52%	1216	1070	1317
8422	可寧衛	130.00	+1.00	95.0	138.09	116.70	127.39	6.22%	-10.23%	-2.00%	1341	1365	1493
8423	F-保綠	25.20	-0.40	3.0	27.18	23.07	25.12	7.86%	-8.46%	-0.30%	928	1169	1259
8424	惠普	39.70	+0.05	36.0	42.03	37.34	39.68	5.87%	-5.95%	-0.04%	1395	619	1177
8426	F-紅木	52.50	+0.50	34.0	57.18	46.34	51.76	8.92%	-11.73%	-1.41%	647	1470	1466
8427	F-基勝	45.90	-0.50	30.0	48.18	43.33	45.76	4.97%	-5.60%	-0.31%	1467	542	1265
8429	F-金麗	68.00	+0.50	287.0	73.86	64.30	69.08	8.62%	-5.44%	1.59%	730	503	519
8432	東生華	51.70	+1.20	32.0	57.18	46.00	51.59	10.59%	-11.02%	-0.21%	277	1442	1242
8433	弘帆	43.40	+2.25	484.0	48.07	39.96	44.01	10.75%	-7.92%	1.41%	255	1073	581
8435	鉅邁	50.90	+0.20	25.0	55.31	49.46	52.38	8.66%	-2.83%	2.92%	722	41	121
8436	大江	75.50	+0.50	142.0	82.94	71.85	77.40	9.86%	-4.84%	2.51%	400	342	219
8443	阿瘦	34.80	-0.10	80.0	37.23	32.09	34.66	6.97%	-7.80%	-0.41%	1196	1052	1289
8446	華研	71.40	+0.20	17.0	77.85	66.69	72.27	9.03%	-6.60%	1.22%	621	770	660
8450	霹靂	86.60	+0.90	87.0	92.51	80.23	86.37	6.83%	-7.35%	-0.26%	1228	955	1249
8905	裕國	21.65	+0.00	34.0	23.39	20.65	22.02	8.04%	-4.63%	1.71%	893	306	465
8906	花王	8.96	+0.32	2.0	9.55	8.50	9.03	6.62%	-5.09%	0.76%	1275	419	855
8908	欣雄	38.40	-0.20	10.0	40.53	36.92	38.73	5.55%	-3.85%	0.85%	1430	153	819
8913	全銓	17.95	-0.05	33.0	18.81	17.14	17.98	4.81%	-4.51%	0.15%	1472	276	1109
8916	光隆	41.20	+1.20	731.0	45.02	38.35	41.69	9.28%	-6.92%	1.18%	549	867	676
8921	沈氏	20.55	-0.15	11.0	22.00	19.45	20.72	7.06%	-5.37%	0.85%	1171	486	825
8923	時報	17.55	+0.25	2.0	18.31	16.53	17.42	4.32%	-5.80%	-0.74%	1488	587	1375
8924	大田	16.70	-0.10	98.0	17.87	15.70	16.79	7.01%	-5.99%	0.51%	1188	634	961
8925	偉盟	8.25	+0.20	9380.0	9.18	7.66	8.42	11.29%	-7.21%	2.04%	181	926	345
8926	台汽電	25.00	-0.15	1092.0	27.15	23.81	25.48	8.58%	-4.76%	1.91%	742	324	396
8927	北基	13.25	+0.00	51.0	14.05	12.72	13.39	6.05%	-3.97%	1.04%	1371	171	735
8928	鉅明	35.90	+1.60	341.0	40.82	33.37	37.09	13.70%	-7.05%	3.33%	52	891	66
8929	富堡	27.25	+0.20	92.0	30.20	23.92	27.06	10.81%	-12.23%	-0.71%	245	1484	1367
8930	青鋼	13.00	+0.05	67.0	14.10	12.38	13.24	8.46%	-4.78%	1.84%	779	332	426
8931	大汽電	22.20	+0.00	5.0	24.20	21.38	22.79	9.01%	-3.70%	2.66%	626	126	180
8932	宏大	10.40	+0.25	106.0	11.27	9.70	10.48	8.35%	-6.75%	0.80%	805	820	844
8933	愛地雅	13.10	-0.15	206.0	14.25	12.09	13.17	8.77%	-7.71%	0.53%	693	1037	953
8935	邦泰	8.06	-0.08	557.0	8.70	7.66	8.18	7.97%	-4.97%	1.50%	902	384	546
8936	國統	43.85	+1.15	3706.0	48.27	40.56	44.42	10.08%	-7.50%	1.29%	364	988	630
8937	合騏	12.90	+0.30	7.0	14.16	12.15	13.15	9.74%	-5.80%	1.97%	436	584	367
8938	明安	20.00	+0.00	77.0	21.71	18.03	19.87	8.57%	-9.86%	-0.64%	748	1324	1354
8940	新天地	17.95	+0.00	31.0	19.21	16.80	18.00	7.00%	-6.41%	0.30%	1190	728	1058
8941	關中	65.50	-3.50	79.0	73.96	58.66	66.31	12.91%	-10.44%	1.24%	73	1387	650
8942	森鉅	75.00	+1.80	341.0	80.88	69.27	75.07	7.84%	-7.64%	0.10%	936	1027	1126
8996	高力	56.90	+3.70	703.0	61.50	52.77	57.13	8.08%	-7.26%	0.41%	881	942	1002
9802	F-鈺齊	46.65	+0.05	434.0	51.35	43.72	47.53	10.08%	-6.29%	1.90%	363	703	401
9902	台火	14.85	+0.00	120.0	15.74	14.29	15.02	5.98%	-3.75%	1.11%	1380	132	704
9904	寶成	37.75	+1.25	15693.0	42.01	35.36	38.69	11.28%	-6.32%	2.48%	182	708	228
9905	大華	30.00	+0.20	131.0	32.58	28.47	30.53	8.61%	-5.10%	1.75%	732	421	444
9906	欣巴巴	32.25	-0.15	93.0	34.45	30.44	32.44	6.81%	-5.62%	0.59%	1235	547	921
9907	統一實	17.25	+0.30	1425.0	19.36	15.45	17.41	12.25%	-10.45%	0.90%	104	1392	792
9908	大台北	22.95	-0.05	229.0	23.98	22.09	23.03	4.50%	-3.76%	0.37%	1484	136	1021
9910	豐泰	87.40	+2.40	1046.0	95.08	83.06	89.07	8.79%	-4.96%	1.92%	682	380	393
9911	櫻花	21.10	+0.05	357.0	22.44	20.30	21.37	6.34%	-3.79%	1.28%	1322	144	634
9912	偉聯	11.15	+0.00	45.0	12.19	9.99	11.09	9.34%	-10.44%	-0.55%	534	1389	1325
9914	美利達	205.50	+6.00	947.0	220.83	194.90	207.86	7.46%	-5.16%	1.15%	1039	438	691
9917	中保	80.30	+0.00	67.0	82.96	76.69	79.83	3.31%	-4.49%	-0.59%	1498	270	1339
9918	欣天然	33.30	+0.10	4.0	35.44	31.81	33.62	6.42%	-4.47%	0.97%	1311	262	765
9919	康那香	13.20	+0.05	281.0	13.71	12.34	13.03	3.87%	-6.49%	-1.31%	1493	752	1459
9921	巨大	264.50	+0.00	322.0	284.13	252.09	268.11	7.42%	-4.69%	1.36%	1052	311	598
9924	福興	30.00	+0.15	190.0	32.83	28.70	30.77	9.43%	-4.33%	2.55%	511	232	208
9925	新保	38.15	+0.25	111.0	40.99	37.27	39.13	7.44%	-2.31%	2.56%	1046	16	203
9926	新海	42.10	+0.15	2.0	44.66	40.77	42.71	6.07%	-3.16%	1.46%	1365	68	562
9927	泰銘	35.10	+0.20	326.0	37.76	33.85	35.81	7.57%	-3.55%	2.01%	1014	107	354
9928	中視	13.70	+0.15	87.0	14.78	12.63	13.71	7.91%	-7.80%	0.06%	915	1051	1138
9929	秋雨	8.88	+0.02	112.0	9.41	8.44	8.93	6.00%	-4.91%	0.54%	1375	364	942
9930	中聯資	67.50	-0.10	69.0	71.95	65.02	68.49	6.59%	-3.67%	1.46%	1283	122	561
9931	欣高	40.10	+0.75	10.0	42.08	38.39	40.24	4.95%	-4.27%	0.34%	1468	225	1040
9933	中鼎	50.40	+0.00	565.0	53.32	49.09	51.21	5.80%	-2.59%	1.60%	1402	26	506
9934	成霖	14.65	+0.15	278.0	16.15	13.68	14.92	10.24%	-6.62%	1.81%	335	778	432
9935	慶豐富	9.17	+0.05	502.0	10.27	8.82	9.55	12.01%	-3.77%	4.12%	118	137	20
9937	全國	35.70	+0.00	229.0	38.88	34.92	36.90	8.91%	-2.18%	3.36%	648	11	61
9938	百和	43.15	+0.35	2705.0	46.97	40.57	43.77	8.86%	-5.97%	1.45%	659	623	565
9939	宏全	49.10	+0.80	530.0	53.62	45.55	49.58	9.20%	-7.24%	0.98%	573	934	764
9940	信義	36.15	+0.15	108.0	39.83	33.73	36.78	10.19%	-6.70%	1.75%	348	809	447
9941	裕融	75.30	+0.40	410.0	80.25	72.93	76.59	6.57%	-3.15%	1.71%	1285	67	460
9942	茂順	108.50	+2.50	92.0	120.91	103.21	112.06	11.44%	-4.88%	3.28%	168	356	70
9943	好樂迪	36.60	+0.35	60.0	39.93	35.51	37.72	9.09%	-2.97%	3.06%	604	53	93
9944	新麗	43.60	+1.15	131.0	48.23	38.88	43.55	10.61%	-10.82%	-0.10%	275	1424	1201
9945	潤泰新	46.80	+0.00	4471.0	50.92	43.96	47.44	8.80%	-6.06%	1.37%	676	649	597
9946	三發	19.90	-0.10	90.0	21.90	18.54	20.22	10.07%	-6.82%	1.62%	365	841	501
9949	琉園	18.00	+0.40	20.0	19.57	17.06	18.31	8.71%	-5.24%	1.73%	711	456	449
9950	萬國通	23.55	+0.05	26.0	25.85	21.64	23.74	9.77%	-8.13%	0.82%	424	1114	838
9951	皇田	99.60	+1.50	155.0	107.79	90.59	99.19	8.22%	-9.05%	-0.41%	847	1247	1291
9955	佳龍	17.10	+0.00	59.0	18.38	15.87	17.12	7.48%	-7.22%	0.13%	1033	929	1115
9958	世紀鋼	9.81	+0.01	171.0	10.71	9.08	9.89	9.17%	-7.44%	0.86%	581	971	817
9960	邁達康	12.50	-0.20	17.0	13.44	11.47	12.46	7.54%	-8.25%	-0.36%	1020	1135	1273
9962	有益	11.95	+0.05	75.0	12.74	11.46	12.10	6.65%	-4.14%	1.26%	1267	202	642