英俊老師通道 (2014/11/21盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.30	-0.70	8130.0	48.81	42.63	45.72	7.75%	-5.89%	0.93%	953	611	791
1102	亞泥	39.50	-0.10	3103.0	41.73	38.18	39.95	5.65%	-3.35%	1.15%	1391	75	698
1103	嘉泥	14.00	-0.10	75.0	14.95	13.20	14.07	6.76%	-5.72%	0.52%	1217	564	945
1104	環泥	26.80	+0.10	529.0	28.61	25.28	26.94	6.75%	-5.67%	0.54%	1219	548	934
1108	幸福	10.15	-0.10	192.0	11.13	9.64	10.38	9.62%	-5.05%	2.29%	458	399	278
1109	信大	13.40	+0.00	19.0	14.43	12.83	13.63	7.71%	-4.27%	1.72%	962	206	475
1110	東泥	15.80	-0.45	75.0	16.99	15.44	16.21	7.52%	-2.30%	2.61%	1022	12	193
1201	味全	28.30	+0.20	4589.0	32.06	24.85	28.45	13.27%	-12.19%	0.54%	69	1476	932
1203	味王	22.40	-0.10	38.0	24.10	21.42	22.76	7.61%	-4.37%	1.62%	990	231	513
1210	大成	26.90	-0.05	791.0	29.07	25.06	27.07	8.08%	-6.85%	0.61%	865	870	904
1213	大飲	20.30	+0.00	58.0	21.85	19.50	20.67	7.64%	-3.96%	1.84%	980	147	429
1215	卜蜂	25.40	-0.10	232.0	27.47	24.63	26.05	8.14%	-3.02%	2.56%	845	41	198
1216	統一	49.75	+0.80	7548.0	53.01	46.69	49.85	6.55%	-6.16%	0.19%	1257	698	1071
1217	愛之味	8.04	+0.01	523.0	8.76	7.71	8.24	9.01%	-4.07%	2.47%	610	169	222
1218	泰山	11.85	+0.05	242.0	12.78	11.34	12.06	7.85%	-4.30%	1.77%	915	213	458
1219	福壽	15.25	-0.10	52.0	16.57	14.61	15.59	8.64%	-4.19%	2.23%	713	187	296
1220	台榮	9.96	-0.04	256.0	10.70	9.67	10.19	7.46%	-2.89%	2.29%	1030	34	276
1225	福懋油	24.30	-0.30	537.0	27.89	22.27	25.08	14.77%	-8.37%	3.20%	31	1171	86
1227	佳格	70.60	-0.60	564.0	74.62	66.72	70.67	5.69%	-5.50%	0.10%	1388	501	1112
1229	聯華	19.80	+0.00	227.0	21.21	19.30	20.25	7.12%	-2.53%	2.30%	1128	21	271
1231	聯華食	31.40	+0.20	106.0	34.74	29.20	31.97	10.65%	-7.02%	1.81%	284	903	440
1232	大統益	71.70	+0.10	90.0	76.57	69.56	73.06	6.79%	-2.99%	1.90%	1204	40	412
1233	天仁	46.10	+0.10	10.0	48.90	44.15	46.52	6.07%	-4.23%	0.92%	1344	198	797
1234	黑松	39.40	+0.10	358.0	42.80	37.03	39.92	8.64%	-6.02%	1.31%	712	655	634
1235	興泰	29.20	+0.45	500.0	33.07	27.27	30.17	13.24%	-6.60%	3.32%	71	803	70
1236	宏亞	24.15	+0.15	5.0	25.99	23.07	24.53	7.63%	-4.47%	1.58%	983	260	528
1256	F-鮮活	200.00	+1.00	13.0	219.26	186.70	202.98	9.63%	-6.65%	1.49%	457	814	561
1258	F-其祥	24.25	-0.30	3.0	25.50	22.89	24.20	5.17%	-5.60%	-0.21%	1443	528	1228
1259	安心	66.60	+0.10	12.0	69.91	63.32	66.62	4.97%	-4.92%	0.03%	1458	376	1135
1262	F-綠悅	125.50	+1.50	98.0	137.10	111.04	124.07	9.24%	-11.52%	-1.14%	552	1462	1432
1301	台塑	70.00	-0.20	2538.0	73.76	66.38	70.07	5.37%	-5.17%	0.10%	1427	427	1108
1303	南亞	63.50	+0.60	5290.0	67.94	60.36	64.15	6.99%	-4.95%	1.02%	1155	385	752
1304	台聚	13.80	+0.05	924.0	14.81	12.59	13.70	7.33%	-8.76%	-0.71%	1066	1222	1362
1305	華夏	10.30	-0.10	838.0	11.24	9.22	10.23	9.11%	-10.45%	-0.67%	587	1391	1351
1307	三芳	29.60	+0.10	49.0	31.91	28.65	30.28	7.82%	-3.22%	2.30%	925	58	269
1308	亞聚	20.00	+0.05	361.0	21.36	18.72	20.04	6.80%	-6.42%	0.19%	1199	769	1075
1309	台達化	8.12	-0.01	197.0	8.73	7.58	8.15	7.57%	-6.71%	0.43%	1011	834	989
1310	台苯	12.25	-0.10	2038.0	13.28	10.99	12.13	8.37%	-10.27%	-0.95%	787	1372	1398
1312	國喬	14.55	-0.15	3055.0	16.03	13.76	14.90	10.20%	-5.43%	2.38%	360	483	248
1313	聯成	10.15	-0.05	548.0	10.87	9.50	10.19	7.11%	-6.39%	0.36%	1130	763	1012
1314	中石化	9.10	-0.12	5473.0	9.95	8.33	9.14	9.30%	-8.41%	0.45%	534	1178	985
1315	達新	28.35	+0.20	35.0	29.90	26.95	28.43	5.46%	-4.93%	0.27%	1416	381	1044
1316	上曜	11.70	-0.10	60.0	12.57	11.32	11.94	7.41%	-3.23%	2.09%	1046	60	343
1319	東陽	33.50	+0.90	6295.0	36.86	31.62	34.24	10.04%	-5.61%	2.21%	378	530	302
1321	大洋	35.50	+0.35	82.0	38.69	33.17	35.93	8.99%	-6.56%	1.22%	615	794	674
1323	永裕	32.50	+0.40	171.0	35.16	31.07	33.12	8.19%	-4.40%	1.90%	831	242	414
1324	地球	13.05	+0.05	15.0	13.78	12.09	12.94	5.58%	-7.33%	-0.88%	1405	971	1388
1325	恆大	19.70	-0.15	364.0	20.88	18.59	19.73	5.98%	-5.65%	0.17%	1354	543	1087
1326	台化	69.60	+0.00	1796.0	73.18	65.79	69.49	5.14%	-5.47%	-0.17%	1444	493	1210
1333	恩得利	7.17	-0.08	213.0	7.91	6.63	7.27	10.26%	-7.60%	1.33%	349	1032	622
1336	台翰	12.80	+0.05	41.0	13.91	11.67	12.79	8.65%	-8.84%	-0.10%	710	1238	1182
1337	F-再生	34.70	+0.20	654.0	39.21	31.52	35.37	13.01%	-9.17%	1.92%	77	1273	404
1338	F-廣華	94.50	+0.70	291.0	100.60	87.64	94.12	6.46%	-7.26%	-0.40%	1278	959	1277
1339	昭輝	103.00	-1.50	311.0	116.36	95.04	105.70	12.97%	-7.73%	2.62%	79	1060	191
1340	F-勝悅	100.50	-1.50	201.0	111.32	94.18	102.75	10.77%	-6.29%	2.24%	265	737	293
1402	遠東新	30.90	-0.25	4871.0	32.49	29.02	30.75	5.14%	-6.10%	-0.48%	1445	685	1302
1409	新纖	10.60	-0.05	1766.0	11.19	9.99	10.59	5.53%	-5.80%	-0.14%	1408	583	1196
1410	南染	25.65	+0.40	225.0	28.29	24.60	26.44	10.28%	-4.09%	3.10%	347	171	97
1414	東和	7.85	+0.02	38.0	8.24	7.29	7.76	5.00%	-7.19%	-1.10%	1456	944	1425
1416	廣豐	16.40	+0.05	273.0	17.73	15.58	16.66	8.12%	-4.98%	1.57%	856	389	530
1417	嘉裕	7.62	+0.05	132.0	8.09	7.18	7.63	6.13%	-5.82%	0.15%	1336	588	1089
1418	東華	6.95	+0.06	88.0	7.67	6.83	7.25	10.37%	-1.72%	4.33%	331	3	6
1419	新紡	39.00	+0.45	34.0	40.73	36.44	38.58	4.44%	-6.57%	-1.07%	1478	798	1419
1423	利華	7.65	+0.04	96.0	8.13	7.31	7.72	6.22%	-4.40%	0.91%	1323	243	801
1432	大魯閣	20.40	+0.05	185.0	22.34	18.87	20.60	9.49%	-7.49%	1.00%	489	1011	761
1434	福懋	30.30	+0.15	503.0	31.65	28.25	29.95	4.46%	-6.78%	-1.16%	1477	850	1434
1435	中福	5.64	+0.03	94.0	6.05	5.30	5.68	7.22%	-5.97%	0.63%	1094	630	900
1436	華友聯	48.25	+0.20	33.0	51.73	46.49	49.11	7.21%	-3.65%	1.78%	1096	111	452
1437	勤益	20.95	-0.05	145.0	22.06	19.87	20.97	5.32%	-5.16%	0.08%	1431	423	1121
1438	裕豐	5.17	-0.12	3.0	5.60	4.63	5.11	8.28%	-10.41%	-1.07%	804	1385	1420
1439	中和	13.60	+0.05	36.0	14.57	13.25	13.91	7.16%	-2.56%	2.30%	1111	22	268
1440	南紡	17.20	-0.05	469.0	18.30	15.96	17.13	6.39%	-7.20%	-0.40%	1287	949	1280
1441	大東	9.14	+0.05	59.0	9.58	8.59	9.08	4.80%	-6.05%	-0.62%	1465	664	1338
1442	名軒	23.00	+0.05	105.0	24.89	20.90	22.90	8.22%	-9.11%	-0.44%	819	1264	1290
1443	立益	6.48	-0.26	483.0	6.93	5.84	6.38	6.98%	-9.94%	-1.48%	1158	1344	1471
1444	力麗	8.50	+0.11	607.0	9.07	7.89	8.48	6.73%	-7.20%	-0.24%	1222	948	1233
1445	大宇	8.87	+0.01	209.0	9.59	8.61	9.10	8.16%	-2.92%	2.62%	839	36	190
1446	宏和	26.15	-0.10	162.0	28.12	24.13	26.13	7.55%	-7.72%	-0.09%	1017	1059	1175
1447	力鵬	10.15	+0.10	2977.0	11.01	9.40	10.20	8.43%	-7.43%	0.50%	767	999	957
1449	佳和	3.37	+0.22	465.0	3.94	3.03	3.48	16.89%	-10.21%	3.34%	6	1361	68
1451	年興	24.50	+0.00	413.0	26.18	23.30	24.74	6.85%	-4.90%	0.97%	1188	370	768
1452	宏益	11.90	+0.00	104.0	12.76	11.36	12.06	7.24%	-4.56%	1.34%	1090	278	615
1453	大將	9.38	+0.51	173.0	10.25	8.96	9.60	9.27%	-4.51%	2.38%	540	268	249
1454	台富	7.66	-0.03	48.0	8.19	7.44	7.82	6.94%	-2.82%	2.06%	1168	28	355
1455	集盛	8.02	+0.07	639.0	8.48	7.42	7.95	5.72%	-7.44%	-0.86%	1386	1001	1387
1456	怡華	7.45	+0.35	7.0	8.19	6.74	7.46	9.92%	-9.53%	0.19%	399	1305	1074
1457	宜進	7.68	+0.03	199.0	8.23	7.37	7.80	7.17%	-4.00%	1.58%	1103	154	526
1459	聯發	9.30	+0.00	150.0	9.88	8.79	9.33	6.22%	-5.47%	0.38%	1322	492	1009
1460	宏遠	14.25	+0.05	2054.0	15.55	13.41	14.48	9.11%	-5.91%	1.60%	588	615	521
1463	強盛	14.85	+0.00	186.0	15.59	13.98	14.78	4.95%	-5.86%	-0.45%	1460	602	1294
1464	得力	12.70	+0.10	2958.0	13.90	11.89	12.90	9.45%	-6.36%	1.54%	498	755	539
1465	偉全	15.25	+0.05	37.0	16.19	14.01	15.10	6.16%	-8.14%	-0.99%	1332	1136	1405
1466	聚隆	17.45	+0.15	105.0	18.82	15.67	17.24	7.83%	-10.22%	-1.19%	923	1362	1439
1467	南緯	12.65	-0.05	470.0	13.34	11.87	12.61	5.49%	-6.15%	-0.33%	1412	694	1263
1468	昶和	10.30	+0.15	19.0	11.10	9.61	10.35	7.77%	-6.71%	0.53%	946	833	938
1469	理隆	12.25	+0.25	15.0	13.16	11.78	12.47	7.44%	-3.86%	1.79%	1034	139	447
1471	首利	7.92	+0.13	309.0	8.55	7.16	7.85	7.93%	-9.62%	-0.85%	901	1316	1384
1472	三洋紡	29.90	-1.00	82.0	32.86	26.75	29.81	9.91%	-10.52%	-0.30%	402	1402	1256
1473	台南	24.70	+0.15	61.0	26.87	22.93	24.90	8.79%	-7.18%	0.81%	658	941	832
1474	弘裕	7.70	+0.02	132.0	8.09	7.09	7.59	5.09%	-7.91%	-1.41%	1450	1101	1461
1475	本盟	15.20	-0.50	4.0	16.35	14.08	15.22	7.57%	-7.36%	0.10%	1012	977	1106
1476	儒鴻	313.50	-5.50	2546.0	343.69	292.87	318.28	9.63%	-6.58%	1.52%	456	799	545
1477	聚陽	156.00	-2.00	993.0	165.95	147.81	156.88	6.38%	-5.25%	0.57%	1291	445	921
1503	士電	39.70	-0.20	113.0	42.26	38.55	40.41	6.46%	-2.89%	1.78%	1279	35	449
1504	東元	31.30	-0.90	4905.0	33.09	29.19	31.14	5.72%	-6.74%	-0.51%	1387	845	1312
1506	正道	20.95	-0.15	230.0	22.36	19.62	20.99	6.73%	-6.37%	0.18%	1223	758	1080
1507	永大	68.70	+0.50	840.0	74.03	64.64	69.34	7.76%	-5.91%	0.92%	948	617	794
1512	瑞利	5.63	+0.01	317.0	6.34	5.03	5.68	12.58%	-10.66%	0.96%	92	1410	776
1513	中興電	19.80	+0.15	767.0	21.45	19.10	20.27	8.32%	-3.54%	2.39%	797	95	245
1514	亞力	8.15	+0.05	105.0	8.81	7.74	8.28	8.14%	-5.05%	1.54%	847	401	536
1515	力山	10.35	-0.10	562.0	11.04	9.52	10.28	6.62%	-7.99%	-0.69%	1242	1114	1356
1516	川飛	14.20	-0.10	16.0	15.61	13.11	14.36	9.94%	-7.68%	1.13%	393	1044	706
1517	利奇	13.30	+0.05	305.0	14.52	12.63	13.57	9.15%	-5.05%	2.05%	577	400	359
1519	華城	14.35	-0.10	101.0	15.26	13.50	14.38	6.31%	-5.95%	0.18%	1304	629	1078
1521	大億	69.40	+0.40	66.0	73.97	65.87	69.92	6.58%	-5.08%	0.75%	1252	412	847
1522	堤維西	17.95	+0.25	643.0	19.52	17.16	18.34	8.77%	-4.39%	2.19%	661	238	313
1524	耿鼎	6.92	-0.18	254.0	7.42	6.49	6.95	7.17%	-6.28%	0.45%	1102	735	983
1525	江申	59.80	+3.10	1468.0	66.58	54.56	60.57	11.34%	-8.77%	1.29%	192	1225	650
1526	日馳	11.75	+0.00	79.0	12.78	11.02	11.90	8.73%	-6.22%	1.26%	675	717	663
1527	鑽全	40.20	+0.70	1758.0	44.45	38.16	41.30	10.56%	-5.07%	2.74%	297	404	165
1528	恩德	11.00	+0.05	127.0	11.95	10.30	11.13	8.61%	-6.33%	1.14%	719	750	700
1529	樂士	4.05	-0.15	23.0	4.47	3.65	4.06	10.42%	-9.93%	0.25%	323	1341	1055
1530	亞崴	39.00	-0.50	43.0	42.98	35.91	39.44	10.20%	-7.92%	1.14%	359	1102	701
1531	高林股	22.95	-0.50	769.0	25.36	21.89	23.63	10.52%	-4.62%	2.95%	303	297	126
1532	勤美	23.65	+0.25	343.0	25.64	21.08	23.36	8.42%	-10.87%	-1.22%	773	1425	1445
1533	車王電	62.20	+0.10	423.0	67.13	58.34	62.74	7.93%	-6.20%	0.86%	900	707	816
1535	中宇	65.00	-0.50	40.0	70.30	61.93	66.11	8.16%	-4.73%	1.71%	840	332	479
1536	和大	56.50	-0.50	2502.0	62.37	54.75	58.56	10.39%	-3.09%	3.65%	326	47	37
1537	廣隆	99.60	-0.90	376.0	105.27	94.45	99.86	5.69%	-5.17%	0.26%	1389	426	1048
1538	正峰新	8.98	+0.58	310.0	10.01	8.30	9.16	11.52%	-7.53%	1.99%	168	1019	377
1539	巨庭	15.70	+0.00	150.0	16.93	14.02	15.47	7.81%	-10.71%	-1.45%	927	1415	1465
1540	喬福	22.30	+0.20	90.0	23.86	21.23	22.55	7.00%	-4.80%	1.10%	1154	352	718
1541	錩泰	15.55	+0.15	44.0	16.64	14.53	15.58	6.98%	-6.54%	0.22%	1159	789	1063
1558	伸興	151.50	-0.50	41.0	162.65	145.76	154.20	7.36%	-3.79%	1.79%	1058	130	448
1560	中砂	61.40	+0.80	284.0	66.69	56.01	61.35	8.62%	-8.78%	-0.08%	718	1227	1172
1565	精華	483.00	+0.00	192.0	534.63	436.39	485.51	10.69%	-9.65%	0.52%	278	1319	947
1566	捷邦	19.50	-0.20	65.0	21.01	18.66	19.83	7.76%	-4.33%	1.71%	950	221	478
1568	倉佑	19.65	+0.20	29.0	21.49	17.61	19.55	9.37%	-10.39%	-0.51%	516	1382	1314
1569	濱川	21.00	+0.10	119.0	22.25	19.55	20.90	5.95%	-6.90%	-0.47%	1359	882	1299
1570	力肯	13.90	+0.10	15.0	14.73	12.99	13.86	5.96%	-6.55%	-0.30%	1357	791	1251
1580	新麥	185.00	+0.00	62.0	200.21	178.43	189.32	8.22%	-3.55%	2.33%	821	96	261
1582	信錦	58.80	+0.70	488.0	65.56	56.02	60.79	11.49%	-4.73%	3.38%	174	331	60
1583	程泰	70.80	+0.10	32.0	76.17	65.01	70.59	7.59%	-8.18%	-0.30%	1002	1143	1252
1584	精剛	10.75	-0.05	37.0	11.78	10.04	10.91	9.54%	-6.63%	1.45%	476	809	574
1586	和勤	28.70	+0.10	21.0	31.50	26.86	29.18	9.77%	-6.41%	1.68%	425	766	492
1589	F-永冠	122.50	-0.50	738.0	134.08	115.54	124.81	9.45%	-5.68%	1.89%	497	549	419
1590	F-亞德	267.50	-4.50	484.0	291.12	252.01	271.57	8.83%	-5.79%	1.52%	650	580	547
1591	F-駿吉	34.80	+0.30	1.0	38.07	30.79	34.43	9.41%	-11.53%	-1.06%	510	1464	1418
1592	F-英瑞	27.60	+0.80	304.0	29.82	25.55	27.69	8.06%	-7.42%	0.32%	870	994	1024
1593	祺驊	40.00	-0.10	40.0	43.20	37.90	40.55	8.01%	-5.26%	1.37%	878	446	601
1595	川寶	80.70	+0.20	214.0	87.77	78.81	83.29	8.76%	-2.34%	3.21%	666	17	84
1597	直得	36.85	-0.35	200.0	41.47	34.56	38.01	12.53%	-6.22%	3.15%	96	714	91
1599	宏佳騰	37.00	+0.20	23.0	39.22	34.59	36.91	6.01%	-6.51%	-0.25%	1351	785	1238
1603	華電	11.90	+0.20	73.0	12.62	11.35	11.99	6.06%	-4.58%	0.74%	1345	285	853
1604	聲寶	12.65	+0.15	2150.0	13.86	12.22	13.04	9.60%	-3.38%	3.11%	461	77	95
1605	華新	9.99	-0.16	10041.0	10.71	9.46	10.09	7.24%	-5.31%	0.96%	1089	454	771
1608	華榮	9.90	-0.07	95.0	10.42	9.31	9.87	5.28%	-5.98%	-0.35%	1435	635	1268
1609	大亞	6.28	+0.04	142.0	6.75	5.96	6.35	7.42%	-5.09%	1.16%	1041	414	689
1611	中電	11.00	+0.05	177.0	11.82	10.46	11.14	7.41%	-4.88%	1.27%	1045	367	659
1612	宏泰	10.00	+0.01	264.0	10.74	9.56	10.15	7.41%	-4.39%	1.51%	1044	239	552
1613	台一	5.00	+0.00	124.0	5.43	4.68	5.06	8.70%	-6.43%	1.13%	686	770	702
1614	三洋電	30.55	-0.05	99.0	32.33	28.40	30.36	5.82%	-7.05%	-0.61%	1369	913	1334
1615	大山	10.65	+0.10	24.0	11.42	9.97	10.69	7.26%	-6.42%	0.42%	1085	768	993
1616	億泰	5.43	-0.03	264.0	5.71	5.07	5.39	5.09%	-6.63%	-0.77%	1449	811	1370
1617	榮星	7.77	+0.05	23.0	8.33	7.28	7.81	7.21%	-6.29%	0.46%	1097	738	977
1618	合機	7.91	+0.00	68.0	8.45	7.33	7.89	6.79%	-7.33%	-0.27%	1205	970	1245
1626	F-艾美	33.40	+0.25	108.0	38.47	29.18	33.83	15.18%	-12.62%	1.28%	26	1481	654
1701	中化	20.00	-0.15	324.0	21.29	18.67	19.98	6.47%	-6.66%	-0.10%	1274	819	1180
1702	南僑	53.00	+2.10	4696.0	59.23	48.79	54.01	11.76%	-7.95%	1.91%	150	1107	411
1704	榮化	15.60	+0.00	1227.0	17.97	14.26	16.12	15.17%	-8.56%	3.31%	27	1199	72
1707	葡萄王	128.50	+0.50	103.0	138.00	122.32	130.16	7.39%	-4.81%	1.29%	1051	355	645
1708	東鹼	37.05	+0.25	394.0	40.70	35.22	37.96	9.86%	-4.93%	2.47%	409	379	226
1709	和益	11.85	+0.05	103.0	12.71	10.99	11.85	7.25%	-7.26%	-0.00%	1087	957	1148
1710	東聯	24.25	+0.45	7123.0	26.74	22.05	24.39	10.25%	-9.06%	0.59%	350	1258	913
1711	永光	23.40	-0.10	2213.0	25.58	21.21	23.40	9.31%	-9.34%	-0.02%	530	1294	1156
1712	興農	15.95	-0.05	1428.0	16.83	15.03	15.93	5.51%	-5.75%	-0.12%	1410	573	1189
1713	國化	15.30	+0.05	15.0	16.42	14.68	15.55	7.29%	-4.05%	1.62%	1072	165	512
1714	和桐	9.97	-0.03	635.0	10.66	9.23	9.94	6.89%	-7.40%	-0.26%	1177	988	1241
1715	萬洲	17.55	-0.10	438.0	18.99	16.75	17.87	8.22%	-4.58%	1.82%	818	283	435
1717	長興	29.50	+0.20	393.0	31.96	28.09	30.02	8.33%	-4.79%	1.77%	795	349	460
1718	中纖	9.48	+0.04	14340.0	10.52	8.88	9.70	11.00%	-6.30%	2.35%	239	740	259
1720	生達	35.30	+0.00	213.0	37.34	32.31	34.83	5.79%	-8.48%	-1.34%	1376	1189	1457
1721	三晃	9.95	-0.01	123.0	11.12	9.40	10.26	11.72%	-5.53%	3.10%	153	508	98
1722	台肥	51.50	+0.10	1221.0	54.85	47.97	51.41	6.50%	-6.86%	-0.18%	1266	872	1214
1723	中碳	155.50	+1.00	471.0	166.06	144.12	155.09	6.79%	-7.32%	-0.27%	1207	967	1243
1724	台硝	15.10	+0.20	67.0	16.29	14.57	15.43	7.86%	-3.49%	2.18%	912	91	315
1725	元禎	13.90	+0.15	11.0	15.05	13.40	14.23	8.30%	-3.57%	2.36%	801	99	252
1726	永記	80.60	+0.50	19.0	86.56	77.01	81.78	7.39%	-4.46%	1.47%	1055	257	567
1727	中華化	17.70	+0.15	40.0	19.14	16.96	18.05	8.14%	-4.17%	1.98%	849	185	381
1729	必翔	62.50	+1.60	3591.0	72.06	57.52	64.79	15.29%	-7.97%	3.66%	23	1110	35
1730	花仙子	28.20	+0.00	88.0	29.62	26.51	28.06	5.03%	-6.01%	-0.49%	1454	652	1304
1731	美吾華	13.75	-0.05	34.0	14.82	12.98	13.90	7.81%	-5.62%	1.10%	929	533	722
1732	毛寶	13.65	-0.35	497.0	15.01	12.47	13.74	9.98%	-8.64%	0.67%	388	1206	886
1733	五鼎	46.35	+0.10	109.0	50.71	41.80	46.25	9.40%	-9.82%	-0.21%	511	1333	1226
1734	杏輝	40.70	+0.00	408.0	43.22	37.66	40.44	6.18%	-7.47%	-0.64%	1328	1007	1345
1735	日勝化	10.70	+0.00	12.0	11.35	10.10	10.72	6.05%	-5.63%	0.21%	1347	535	1065
1736	喬山	68.90	+0.10	263.0	74.38	64.28	69.33	7.96%	-6.71%	0.62%	895	832	901
1737	臺鹽	23.90	+0.00	234.0	25.76	22.98	24.37	7.78%	-3.84%	1.97%	944	134	385
1742	台蠟	23.40	+0.25	53.0	25.55	21.34	23.45	9.20%	-8.81%	0.20%	566	1232	1070
1752	南光	31.05	-0.35	42.0	33.43	29.80	31.61	7.65%	-4.03%	1.81%	978	162	441
1762	中化生	32.10	+0.00	120.0	35.56	29.68	32.62	10.79%	-7.54%	1.63%	262	1022	511
1773	勝一	44.35	+0.30	38.0	48.08	41.65	44.86	8.40%	-6.09%	1.16%	778	681	693
1777	生泰	67.50	-0.50	69.0	75.00	64.38	69.69	11.11%	-4.62%	3.24%	222	296	80
1781	合世	20.15	-0.25	63.0	22.37	17.49	19.93	11.03%	-13.18%	-1.08%	232	1489	1424
1783	和康生	43.00	+1.85	509.0	47.03	40.27	43.65	9.37%	-6.36%	1.51%	515	756	555
1784	訊聯	38.40	-0.25	89.0	41.56	35.98	38.77	8.22%	-6.30%	0.96%	822	744	774
1785	光洋科	23.25	+0.05	228.0	24.96	21.53	23.25	7.37%	-7.40%	-0.01%	1056	987	1152
1786	科妍	86.10	-0.50	131.0	93.64	81.23	87.43	8.76%	-5.66%	1.55%	663	546	534
1787	福盈科	25.85	-0.65	511.0	28.39	23.89	26.14	9.84%	-7.58%	1.13%	415	1028	705
1788	杏昌	92.20	-0.10	70.0	97.72	86.32	92.02	5.99%	-6.38%	-0.19%	1353	761	1221
1789	神隆	58.60	+0.00	404.0	63.36	53.51	58.44	8.13%	-8.68%	-0.28%	852	1215	1248
1795	美時	87.00	+2.00	7008.0	96.38	77.33	86.86	10.78%	-11.11%	-0.17%	264	1439	1213
1799	紅電醫	33.75	-0.45	98.0	36.96	31.40	34.18	9.51%	-6.95%	1.28%	486	895	652
1802	台玻	23.65	+0.15	319.0	25.32	21.90	23.61	7.07%	-7.39%	-0.16%	1137	981	1208
1805	寶徠	10.70	-0.05	10.0	11.47	9.88	10.67	7.15%	-7.69%	-0.27%	1121	1051	1246
1806	冠軍	8.91	+0.06	314.0	9.72	8.14	8.93	9.05%	-8.66%	0.19%	601	1210	1073
1808	潤隆	27.60	+0.00	73.0	29.43	26.54	27.98	6.62%	-3.85%	1.39%	1243	135	597
1809	中釉	13.70	-0.05	57.0	14.79	13.13	13.96	7.92%	-4.19%	1.87%	902	188	425
1810	和成	10.05	-0.05	246.0	10.56	9.52	10.04	5.04%	-5.30%	-0.13%	1453	452	1192
1813	寶利徠	31.85	-0.25	22.0	33.64	30.14	31.89	5.63%	-5.36%	0.13%	1397	463	1097
1815	富喬	10.95	+0.00	405.0	11.65	10.35	11.00	6.41%	-5.45%	0.48%	1284	487	969
1817	凱撒衛	31.05	-0.10	64.0	33.16	29.58	31.37	6.78%	-4.72%	1.03%	1210	328	746
1902	台紙	10.95	-0.10	318.0	11.64	10.19	10.92	6.32%	-6.93%	-0.30%	1303	889	1255
1903	士紙	36.85	+0.50	58.0	38.65	33.77	36.21	4.88%	-8.35%	-1.73%	1464	1167	1486
1904	正隆	13.00	+0.00	1102.0	14.02	12.42	13.22	7.86%	-4.45%	1.71%	911	254	482
1905	華紙	8.62	+0.01	325.0	9.22	8.32	8.77	6.91%	-3.46%	1.72%	1174	89	474
1906	寶隆	11.20	+0.05	184.0	12.17	10.25	11.21	8.67%	-8.50%	0.09%	697	1191	1120
1907	永豐餘	12.90	+0.15	1117.0	13.74	12.43	13.09	6.51%	-3.63%	1.44%	1264	106	577
1909	榮成	14.90	+0.10	1178.0	16.21	14.19	15.20	8.80%	-4.75%	2.03%	655	339	366
2002	中鋼	25.75	-0.25	7544.0	27.02	24.55	25.79	4.93%	-4.65%	0.14%	1462	307	1096
2006	東鋼	23.75	-0.10	535.0	25.05	22.69	23.87	5.47%	-4.47%	0.50%	1413	262	954
2007	燁興	5.47	-0.13	148.0	5.81	5.01	5.41	6.18%	-8.37%	-1.10%	1329	1172	1426
2008	高興昌	10.35	+0.10	52.0	11.19	9.74	10.46	8.08%	-5.93%	1.08%	864	621	732
2009	第一銅	10.10	+0.05	26.0	10.49	9.50	9.99	3.85%	-5.99%	-1.07%	1489	642	1421
2010	春源	11.30	+0.00	206.0	12.03	10.73	11.38	6.47%	-5.01%	0.73%	1272	395	859
2012	春雨	12.90	+0.00	90.0	13.72	12.29	13.00	6.33%	-4.72%	0.80%	1298	329	833
2013	中鋼構	25.30	-0.10	76.0	27.11	23.07	25.09	7.16%	-8.82%	-0.83%	1107	1234	1379
2014	中鴻	7.14	+0.00	731.0	7.56	6.80	7.18	5.84%	-4.75%	0.54%	1365	340	929
2015	豐興	37.60	-0.05	178.0	40.28	35.17	37.72	7.12%	-6.46%	0.33%	1127	776	1020
2017	官田鋼	6.03	+0.03	695.0	6.46	5.75	6.11	7.15%	-4.64%	1.26%	1116	304	662
2020	美亞	14.85	+0.65	426.0	16.29	14.16	15.22	9.69%	-4.65%	2.52%	440	305	209
2022	聚亨	5.71	+0.00	475.0	6.21	5.45	5.83	8.83%	-4.61%	2.11%	649	293	337
2023	燁輝	8.81	+0.04	1276.0	9.46	8.38	8.92	7.39%	-4.86%	1.27%	1052	362	658
2024	志聯	8.56	-0.12	389.0	9.38	8.12	8.75	9.59%	-5.17%	2.21%	463	424	303
2025	千興	5.01	-0.01	1560.0	5.52	4.57	5.04	10.20%	-8.81%	0.70%	358	1231	875
2027	大成鋼	19.00	+0.00	2577.0	20.70	18.32	19.51	8.95%	-3.57%	2.69%	623	98	175
2028	威致	4.00	+0.00	490.0	4.27	3.74	4.00	6.65%	-6.62%	0.02%	1233	807	1141
2029	盛餘	19.65	-0.15	27.0	20.70	18.38	19.54	5.32%	-6.48%	-0.58%	1430	780	1332
2030	彰源	12.35	+0.05	399.0	13.53	11.70	12.62	9.58%	-5.28%	2.15%	464	448	323
2031	新光鋼	16.95	+0.00	116.0	17.84	16.24	17.04	5.25%	-4.19%	0.53%	1437	190	937
2032	新鋼	10.60	+0.05	45.0	11.27	9.94	10.60	6.33%	-6.27%	0.03%	1299	729	1133
2033	佳大	8.50	+0.01	186.0	9.26	7.84	8.55	8.94%	-7.82%	0.56%	627	1080	923
2034	允強	23.70	+0.10	671.0	25.51	22.34	23.92	7.62%	-5.75%	0.93%	985	571	788
2035	唐榮	44.00	-0.60	154.0	48.25	40.74	44.49	9.65%	-7.40%	1.12%	452	985	709
2038	海光	7.68	-0.07	60.0	8.05	7.06	7.55	4.78%	-8.11%	-1.66%	1466	1132	1483
2049	上銀	240.00	+0.50	2194.0	260.30	222.82	241.56	8.46%	-7.16%	0.65%	754	935	893
2059	川湖	406.50	+2.00	430.0	439.91	384.47	412.19	8.22%	-5.42%	1.40%	820	479	592
2061	風青	18.20	-0.20	88.0	20.07	17.12	18.59	10.25%	-5.95%	2.15%	351	627	324
2062	橋椿	52.00	+0.70	1039.0	57.14	49.15	53.14	9.88%	-5.49%	2.19%	406	496	310
2063	世鎧	30.80	+0.10	7.0	33.17	28.61	30.89	7.69%	-7.10%	0.30%	968	924	1035
2066	世德	102.50	+1.00	103.0	108.93	93.54	101.23	6.27%	-8.74%	-1.24%	1314	1219	1446
2067	嘉鋼	27.15	+0.15	16.0	29.57	24.44	27.00	8.92%	-9.99%	-0.53%	632	1347	1323
2101	南港	31.90	-0.35	980.0	33.73	30.08	31.90	5.74%	-5.71%	0.01%	1384	560	1143
2102	泰豐	18.00	+0.10	568.0	19.10	17.07	18.09	6.11%	-5.14%	0.49%	1339	420	966
2103	台橡	34.65	-0.05	563.0	37.18	32.17	34.67	7.30%	-7.17%	0.07%	1071	938	1125
2104	中橡	30.75	-0.10	963.0	32.83	29.53	31.18	6.77%	-3.97%	1.40%	1213	151	591
2105	正新	72.50	+0.00	4020.0	76.78	69.70	73.24	5.90%	-3.86%	1.02%	1362	140	751
2106	建大	62.50	+0.40	2011.0	67.12	59.34	63.23	7.39%	-5.05%	1.17%	1050	402	687
2107	厚生	32.80	+0.20	1200.0	35.12	31.34	33.23	7.07%	-4.46%	1.31%	1139	258	637
2108	南帝	15.50	+0.00	147.0	16.52	14.62	15.57	6.61%	-5.65%	0.48%	1247	541	970
2109	華豐	22.20	+0.10	324.0	23.67	21.14	22.40	6.61%	-4.78%	0.91%	1248	348	799
2114	鑫永銓	106.00	-1.00	62.0	114.26	100.36	107.31	7.79%	-5.32%	1.24%	935	455	669
2115	F-六暉	62.00	-1.00	404.0	68.49	57.62	63.05	10.47%	-7.07%	1.70%	314	915	483
2201	裕隆	46.75	+0.30	2214.0	50.74	45.03	47.89	8.53%	-3.67%	2.43%	736	115	235
2204	中華	28.25	-0.20	449.0	29.74	27.02	28.38	5.28%	-4.34%	0.47%	1434	226	975
2206	三陽	29.95	+1.95	20622.0	34.08	27.96	31.02	13.78%	-6.63%	3.57%	51	808	40
2207	和泰車	492.00	+2.50	375.0	550.45	457.51	503.98	11.88%	-7.01%	2.44%	140	900	233
2208	台船	15.80	-0.10	662.0	16.95	14.91	15.93	7.29%	-5.65%	0.82%	1074	540	826
2221	大甲	17.65	-0.60	564.0	19.77	16.07	17.92	12.02%	-8.98%	1.52%	130	1251	548
2227	裕日車	315.50	-7.50	782.0	350.77	293.76	322.27	11.18%	-6.89%	2.14%	212	879	326
2228	劍麟	111.00	-1.00	420.0	119.44	103.73	111.58	7.60%	-6.55%	0.52%	996	790	941
2230	泰茂	14.40	+0.30	47.0	15.89	13.30	14.59	10.36%	-7.67%	1.34%	334	1038	614
2231	為升	295.50	-5.50	920.0	320.62	272.78	296.70	8.50%	-7.69%	0.40%	743	1050	998
2233	宇隆	90.00	-0.70	387.0	97.35	79.81	88.58	8.17%	-11.32%	-1.57%	837	1451	1477
2301	光寶科	37.25	-0.35	5811.0	40.67	33.37	37.02	9.17%	-10.41%	-0.62%	572	1384	1337
2302	麗正	6.03	+0.00	171.0	6.41	5.67	6.04	6.23%	-5.93%	0.15%	1320	622	1092
2303	聯電	14.05	+0.00	76747.0	15.37	13.43	14.40	9.41%	-4.42%	2.50%	508	245	217
2305	全友	6.79	-0.03	2107.0	7.62	6.31	6.96	12.16%	-7.14%	2.51%	120	930	211
2308	台達電	175.50	+5.00	5956.0	189.19	164.69	176.94	7.80%	-6.16%	0.82%	931	697	827
2311	日月光	37.80	+0.20	23141.0	40.36	36.32	38.34	6.77%	-3.92%	1.43%	1214	143	581
2312	金寶	14.00	+0.00	5361.0	15.55	13.49	14.52	11.10%	-3.64%	3.73%	223	108	29
2313	華通	16.90	+0.00	8912.0	18.27	16.18	17.22	8.10%	-4.28%	1.91%	859	209	408
2314	台揚	13.70	+0.10	316.0	14.77	12.35	13.56	7.79%	-9.83%	-1.02%	936	1335	1412
2316	楠梓電	13.60	+0.05	382.0	14.61	12.82	13.71	7.39%	-5.71%	0.84%	1054	558	822
2317	鴻海	96.30	-0.40	29266.0	102.67	92.43	97.55	6.61%	-4.02%	1.30%	1249	159	641
2321	東訊	2.10	+0.04	64.0	2.39	1.86	2.13	13.91%	-11.47%	1.22%	46	1458	672
2323	中環	4.22	-0.03	2944.0	4.46	3.91	4.18	5.59%	-7.35%	-0.88%	1402	976	1390
2324	仁寶	19.85	+0.15	14113.0	21.17	17.77	19.47	6.64%	-10.49%	-1.92%	1235	1396	1492
2325	矽品	46.00	+0.15	13980.0	50.69	44.33	47.51	10.19%	-3.64%	3.28%	362	110	77
2327	國巨	45.80	+1.00	3470.0	52.16	42.14	47.15	13.88%	-8.00%	2.94%	48	1116	128
2328	廣宇	18.35	+0.25	399.0	20.08	17.02	18.55	9.44%	-7.26%	1.09%	502	956	725
2329	華泰	12.70	+0.20	15389.0	14.23	11.92	13.08	12.08%	-6.15%	2.96%	125	692	122
2330	台積電	138.50	-0.50	30388.0	149.30	132.16	140.73	7.80%	-4.58%	1.61%	930	284	519
2331	精英	26.75	+0.10	2173.0	29.15	24.89	27.02	8.99%	-6.95%	1.02%	614	896	754
2332	友訊	16.30	+0.05	865.0	17.13	14.93	16.03	5.10%	-8.40%	-1.65%	1448	1176	1482
2337	旺宏	6.53	-0.06	6225.0	6.91	6.13	6.52	5.79%	-6.08%	-0.14%	1375	677	1198
2338	光罩	9.25	+0.03	232.0	9.74	8.69	9.22	5.34%	-6.01%	-0.34%	1429	651	1265
2340	光磊	12.80	+0.35	3764.0	13.94	12.06	13.00	8.88%	-5.79%	1.54%	639	579	538
2342	茂矽	6.13	+0.06	901.0	6.61	5.56	6.08	7.77%	-9.30%	-0.76%	945	1287	1368
2344	華邦電	9.09	+0.18	36923.0	10.07	8.49	9.28	10.76%	-6.56%	2.10%	267	792	340
2345	智邦	14.60	+0.35	980.0	15.60	13.42	14.51	6.88%	-8.11%	-0.61%	1182	1131	1335
2347	聯強	44.90	+0.20	4016.0	48.80	43.05	45.92	8.68%	-4.13%	2.28%	692	180	281
2348	海悅	49.00	X	2.0	53.95	43.73	48.84	10.11%	-10.76%	-0.32%	372	1417	1262
2349	錸德	3.21	-0.02	2722.0	3.50	2.85	3.18	9.14%	-11.07%	-0.97%	582	1435	1401
2351	順德	39.80	+0.20	129.0	43.53	38.36	40.94	9.36%	-3.61%	2.88%	519	102	141
2352	佳世達	13.85	+0.25	24524.0	15.35	13.13	14.24	10.81%	-5.22%	2.80%	257	434	158
2353	宏碁	20.25	+0.65	19397.0	21.83	19.02	20.43	7.78%	-6.05%	0.87%	941	661	813
2354	鴻準	87.60	+1.10	15444.0	98.38	81.57	89.98	12.31%	-6.88%	2.72%	112	875	171
2355	敬鵬	48.10	+0.55	616.0	52.10	44.82	48.46	8.31%	-6.82%	0.74%	799	859	851
2356	英業達	20.50	-0.15	14428.0	21.70	18.70	20.20	5.84%	-8.76%	-1.46%	1366	1223	1467
2357	華碩	334.50	+2.50	5066.0	367.08	324.30	345.69	9.74%	-3.05%	3.34%	429	44	64
2358	廷鑫	12.05	+0.25	421.0	13.42	10.71	12.06	11.35%	-11.16%	0.10%	190	1441	1114
2359	所羅門	17.60	+0.15	146.0	19.29	16.57	17.93	9.58%	-5.85%	1.87%	465	596	426
2360	致茂	83.20	-0.20	557.0	92.46	80.17	86.32	11.13%	-3.64%	3.74%	220	107	28
2361	鴻友	1.85	+0.05	15.0	2.00	1.72	1.86	8.23%	-7.17%	0.53%	814	937	939
2362	藍天	50.70	-0.60	1079.0	52.59	47.17	49.88	3.73%	-6.97%	-1.62%	1491	898	1481
2363	矽統	8.18	+0.05	816.0	8.80	7.58	8.19	7.60%	-7.28%	0.16%	997	962	1088
2364	倫飛	4.08	+0.01	309.0	4.57	3.89	4.23	12.04%	-4.73%	3.66%	127	330	36
2365	昆盈	10.70	+0.10	274.0	11.72	10.13	10.93	9.53%	-5.31%	2.11%	478	453	338
2367	燿華	12.15	+0.20	3655.0	13.13	11.52	12.32	8.08%	-5.20%	1.44%	867	431	578
2368	金像電	13.05	+0.05	5746.0	14.41	12.19	13.30	10.42%	-6.60%	1.91%	322	805	406
2369	菱生	13.65	+0.05	1040.0	14.70	12.23	13.47	7.72%	-10.43%	-1.35%	959	1390	1458
2371	大同	8.19	-0.03	2985.0	8.77	7.65	8.21	7.08%	-6.54%	0.27%	1135	788	1042
2373	震旦行	50.40	-0.50	1043.0	53.82	47.44	50.63	6.78%	-5.87%	0.46%	1211	603	978
2374	佳能	15.25	+0.00	551.0	16.48	13.79	15.13	8.04%	-9.57%	-0.76%	872	1313	1369
2375	智寶	12.60	+0.05	354.0	13.80	12.04	12.92	9.52%	-4.42%	2.55%	481	244	199
2376	技嘉	35.10	+0.45	2103.0	38.64	33.06	35.85	10.08%	-5.81%	2.13%	375	584	328
2377	微星	34.50	+0.50	5508.0	37.60	31.11	34.35	8.98%	-9.83%	-0.42%	617	1334	1285
2379	瑞昱	99.50	-0.30	2205.0	106.74	93.45	100.10	7.28%	-6.08%	0.60%	1077	675	911
2380	虹光	8.05	+0.05	186.0	8.72	7.26	7.99	8.31%	-9.86%	-0.78%	800	1338	1373
2382	廣達	75.20	-0.10	6799.0	79.94	70.66	75.30	6.30%	-6.04%	0.13%	1308	660	1099
2383	台光電	38.00	-0.30	2922.0	41.69	36.31	39.00	9.72%	-4.45%	2.63%	432	253	185
2385	群光	83.20	-0.50	1792.0	88.18	77.72	82.95	5.98%	-6.59%	-0.30%	1355	802	1254
2387	精元	16.15	+0.10	1238.0	17.59	15.33	16.46	8.92%	-5.08%	1.92%	629	410	402
2388	威盛	13.40	-1.00	106.0	15.06	11.62	13.34	12.37%	-13.26%	-0.45%	107	1492	1291
2390	云辰	28.30	-0.10	1320.0	31.36	25.49	28.42	10.82%	-9.94%	0.44%	253	1343	987
2392	正崴	52.20	+0.40	2789.0	56.49	49.44	52.97	8.22%	-5.28%	1.47%	817	449	565
2393	億光	63.90	+0.90	5349.0	69.29	60.33	64.81	8.43%	-5.59%	1.42%	766	523	587
2395	研華	200.00	+1.50	1447.0	213.74	189.06	201.40	6.87%	-5.47%	0.70%	1184	491	871
2397	友通	34.90	+0.05	90.0	37.40	33.21	35.30	7.15%	-4.84%	1.15%	1114	359	696
2399	映泰	10.80	+0.20	308.0	11.61	10.08	10.84	7.51%	-6.71%	0.40%	1023	835	999
2401	凌陽	11.90	-0.05	7175.0	13.13	11.47	12.30	10.32%	-3.63%	3.34%	338	105	65
2402	毅嘉	34.40	+2.00	25102.0	38.28	30.88	34.58	11.29%	-10.24%	0.52%	196	1364	943
2404	漢唐	28.55	+0.30	224.0	30.52	26.61	28.56	6.89%	-6.80%	0.05%	1179	856	1129
2405	浩鑫	8.13	+0.03	1477.0	9.12	7.59	8.36	12.20%	-6.60%	2.80%	117	804	157
2406	國碩	23.80	-0.05	4355.0	26.38	21.37	23.87	10.82%	-10.20%	0.31%	254	1358	1029
2408	南亞科	77.00	+5.00	4431.0	89.66	70.92	80.29	16.44%	-7.90%	4.27%	8	1097	7
2409	友達	14.60	-0.05	63158.0	15.96	13.77	14.87	9.34%	-5.70%	1.82%	522	556	437
2412	中華電	93.50	-0.10	4787.0	98.60	91.48	95.04	5.45%	-2.16%	1.65%	1419	6	508
2413	環科	11.35	+0.20	878.0	12.75	10.35	11.55	12.37%	-8.77%	1.80%	106	1224	445
2414	精技	17.90	+0.05	354.0	19.52	17.50	18.51	9.04%	-2.22%	3.41%	604	8	55
2415	錩新	18.30	+0.00	328.0	20.53	17.40	18.96	12.17%	-4.93%	3.62%	119	378	39
2417	圓剛	10.70	+0.00	69.0	11.43	9.99	10.71	6.85%	-6.68%	0.09%	1189	822	1118
2419	仲琦	14.90	-0.05	1820.0	16.32	13.87	15.10	9.52%	-6.88%	1.32%	483	877	628
2420	新巨	39.10	+0.35	1612.0	43.69	36.99	40.34	11.75%	-5.39%	3.18%	151	470	89
2421	建準	19.05	+0.10	250.0	20.04	17.89	18.97	5.20%	-6.08%	-0.44%	1440	678	1289
2423	固緯	20.55	+0.15	311.0	22.02	19.08	20.55	7.15%	-7.13%	0.01%	1115	928	1144
2424	隴華	41.90	+1.85	13.0	46.52	40.48	43.50	11.02%	-3.39%	3.81%	233	78	24
2425	承啟	27.95	+0.00	157.0	30.89	25.38	28.13	10.51%	-9.19%	0.66%	307	1276	891
2426	鼎元	12.40	+0.80	2633.0	13.93	11.75	12.84	12.30%	-5.28%	3.51%	113	447	44
2427	三商電	7.98	-0.06	145.0	8.68	7.64	8.16	8.73%	-4.29%	2.22%	673	212	299
2428	興勤	43.90	+0.00	78.0	47.93	42.03	44.98	9.17%	-4.25%	2.46%	570	200	227
2430	燦坤	30.65	+0.20	133.0	33.43	28.32	30.87	9.06%	-7.60%	0.73%	600	1033	857
2431	聯昌	22.80	-0.70	8048.0	25.63	21.43	23.53	12.42%	-5.99%	3.22%	100	636	81
2433	互盛電	43.55	+0.05	80.0	46.86	41.51	44.19	7.61%	-4.69%	1.46%	988	321	569
2434	統懋	7.10	-0.18	163.0	7.93	6.39	7.16	11.76%	-10.04%	0.86%	149	1348	820
2436	偉詮電	26.35	+0.45	2882.0	28.71	24.17	26.44	8.95%	-8.26%	0.34%	622	1154	1016
2437	旺詮	53.20	+0.40	139.0	56.29	49.03	52.66	5.81%	-7.84%	-1.01%	1370	1087	1411
2439	美律	103.00	-4.50	8464.0	113.20	89.70	101.45	9.90%	-12.91%	-1.51%	404	1486	1474
2440	太空梭	10.00	-0.15	18.0	10.70	9.43	10.06	6.96%	-5.69%	0.64%	1163	555	896
2441	超豐	36.65	+0.15	625.0	39.50	34.92	37.21	7.78%	-4.71%	1.53%	942	325	542
2442	新美齊	8.55	+0.00	138.0	9.15	8.17	8.66	7.07%	-4.48%	1.30%	1138	263	642
2443	新利虹	10.15	+0.05	238.0	10.85	9.52	10.19	6.94%	-6.18%	0.38%	1167	703	1007
2444	友旺	14.20	+0.90	715.0	16.55	12.96	14.76	16.54%	-8.70%	3.92%	7	1216	18
2448	晶電	58.90	+3.20	14538.0	64.69	55.45	60.07	9.83%	-5.85%	1.99%	416	595	378
2449	京元電	24.55	+0.90	7775.0	27.13	23.48	25.31	10.52%	-4.34%	3.09%	302	224	99
2450	神腦	53.60	+0.60	222.0	59.24	49.75	54.50	10.53%	-7.19%	1.67%	299	943	497
2451	創見	100.00	-2.00	323.0	106.30	94.01	100.16	6.30%	-5.99%	0.15%	1307	640	1090
2453	凌群	13.40	+0.00	62.0	14.27	12.33	13.30	6.49%	-7.99%	-0.75%	1267	1115	1365
2454	聯發科	445.00	+5.00	4297.0	489.06	424.22	456.64	9.90%	-4.67%	2.61%	405	311	192
2455	全新	27.80	+0.20	572.0	30.69	26.63	28.66	10.38%	-4.22%	3.08%	328	193	100
2456	奇力新	28.25	+0.05	883.0	30.74	27.00	28.87	8.82%	-4.42%	2.20%	653	246	306
2457	飛宏	16.45	+0.60	2736.0	18.07	15.41	16.74	9.85%	-6.35%	1.75%	410	752	468
2458	義隆	43.80	+0.45	2454.0	47.49	40.40	43.94	8.42%	-7.77%	0.32%	772	1071	1022
2459	敦吉	38.30	+0.30	153.0	42.22	35.66	38.94	10.24%	-6.90%	1.67%	353	880	495
2460	建通	11.50	-0.05	324.0	12.23	10.62	11.42	6.37%	-7.69%	-0.66%	1292	1052	1347
2461	光群雷	16.55	+0.00	551.0	17.88	15.90	16.89	8.03%	-3.95%	2.04%	875	146	360
2462	良得電	22.85	+0.00	78.0	24.68	21.23	22.95	7.99%	-7.10%	0.45%	886	922	984
2464	盟立	26.25	+0.05	192.0	28.51	24.78	26.65	8.61%	-5.59%	1.51%	720	522	551
2465	麗臺	11.75	+0.75	709.0	12.77	10.77	11.77	8.67%	-8.30%	0.19%	698	1161	1077
2466	冠西電	33.75	+0.00	122.0	34.93	32.40	33.67	3.51%	-3.99%	-0.24%	1495	153	1235
2467	志聖	21.35	-0.35	228.0	23.02	20.11	21.56	7.83%	-5.83%	1.00%	922	594	759
2468	華經	12.60	+0.00	101.0	13.69	11.91	12.80	8.66%	-5.47%	1.60%	705	490	525
2471	資通	14.45	+0.05	37.0	15.84	13.54	14.69	9.61%	-6.30%	1.66%	460	741	505
2472	立隆電	37.45	+0.30	395.0	40.92	35.67	38.29	9.27%	-4.76%	2.26%	541	342	286
2474	可成	255.50	+4.50	7378.0	273.77	237.28	255.53	7.15%	-7.13%	0.01%	1120	929	1145
2475	華映	1.33	+0.00	1611.0	1.45	1.18	1.31	8.96%	-11.23%	-1.13%	621	1445	1430
2476	鉅祥	27.35	+0.45	148.0	29.70	25.73	27.72	8.59%	-5.92%	1.33%	724	619	621
2477	美隆電	12.15	+0.15	172.0	13.52	11.03	12.28	11.30%	-9.24%	1.03%	195	1283	748
2478	大毅	17.80	+0.60	1988.0	19.47	17.21	18.34	9.41%	-3.34%	3.04%	507	72	112
2480	敦陽科	28.50	+0.10	160.0	30.73	27.17	28.95	7.81%	-4.67%	1.57%	926	313	529
2481	強茂	12.30	+0.20	1567.0	13.54	11.57	12.56	10.09%	-5.94%	2.08%	374	623	348
2482	連宇	21.40	-0.40	2444.0	23.96	18.84	21.40	11.95%	-11.94%	0.00%	135	1471	1147
2483	百容	19.95	+0.90	200.0	21.95	19.05	20.50	10.05%	-4.49%	2.78%	377	266	161
2484	希華	21.00	+0.50	2666.0	22.65	19.76	21.21	7.85%	-5.89%	0.98%	914	610	767
2485	兆赫	31.40	+0.50	5605.0	34.69	29.90	32.30	10.49%	-4.78%	2.86%	309	345	148
2486	一詮	17.85	+0.25	611.0	19.57	16.83	18.20	9.66%	-5.69%	1.98%	449	554	382
2488	漢平	18.60	+0.05	437.0	20.43	16.69	18.56	9.84%	-10.26%	-0.21%	413	1368	1227
2489	瑞軒	16.90	-0.05	547.0	18.25	15.90	17.07	7.98%	-5.91%	1.04%	889	616	743
2491	吉祥全	11.40	+0.70	1601.0	13.35	10.29	11.82	17.14%	-9.70%	3.72%	3	1324	31
2492	華新科	11.40	+0.40	9162.0	12.64	10.74	11.69	10.86%	-5.76%	2.55%	249	574	200
2493	揚博	28.10	+0.10	152.0	30.03	26.79	28.41	6.88%	-4.65%	1.11%	1183	306	711
2495	普安	17.00	-0.05	257.0	18.33	15.85	17.09	7.84%	-6.74%	0.55%	917	843	927
2496	卓越	7.50	X	2.0	8.13	6.97	7.55	8.44%	-7.07%	0.69%	762	916	878
2497	怡利電	58.50	+0.50	276.0	63.86	54.83	59.35	9.16%	-6.27%	1.45%	575	728	576
2498	宏達電	135.50	-1.50	3185.0	143.36	127.49	135.43	5.80%	-5.91%	-0.06%	1373	618	1166
2499	東貝	29.55	+0.50	6430.0	32.95	27.50	30.22	11.49%	-6.94%	2.28%	175	890	282
2501	國建	15.95	+0.00	230.0	16.67	15.03	15.85	4.49%	-5.78%	-0.65%	1475	578	1346
2504	國產	10.60	+0.00	1945.0	11.19	10.14	10.67	5.59%	-4.34%	0.63%	1403	225	899
2505	國揚	13.35	+0.15	1696.0	14.68	12.79	13.73	9.94%	-4.23%	2.86%	394	195	146
2506	太設	11.30	+0.10	558.0	12.40	10.66	11.53	9.71%	-5.69%	2.01%	435	553	370
2509	全坤建	22.85	+0.05	27.0	24.67	21.94	23.31	7.97%	-3.97%	2.00%	891	149	373
2511	太子	11.80	+0.00	888.0	12.92	11.26	12.09	9.52%	-4.61%	2.46%	482	292	228
2514	龍邦	19.45	+0.05	2085.0	21.24	18.46	19.85	9.21%	-5.07%	2.07%	561	405	352
2515	中工	7.78	-0.01	971.0	8.20	7.40	7.80	5.36%	-4.92%	0.22%	1428	375	1061
2516	新建	8.20	-0.04	109.0	9.05	8.02	8.53	10.37%	-2.20%	4.08%	330	7	11
2520	冠德	25.35	-0.05	1802.0	27.29	23.47	25.38	7.65%	-7.41%	0.12%	974	993	1103
2524	京城	27.25	+0.05	41.0	28.85	25.78	27.31	5.86%	-5.41%	0.23%	1364	478	1059
2527	宏璟	18.10	-0.05	243.0	19.85	17.24	18.55	9.68%	-4.75%	2.47%	442	337	225
2528	皇普	12.70	+0.45	279.0	13.94	12.15	13.04	9.73%	-4.35%	2.69%	430	227	177
2530	華建	15.60	+0.05	266.0	17.09	14.85	15.97	9.52%	-4.82%	2.35%	480	356	260
2534	宏盛	18.30	+0.05	394.0	19.88	17.18	18.53	8.66%	-6.10%	1.28%	703	683	651
2535	達欣工	20.30	+0.00	286.0	21.67	18.59	20.13	6.76%	-8.43%	-0.83%	1215	1185	1380
2536	宏普	24.00	-0.05	12.0	25.92	22.89	24.40	8.00%	-4.64%	1.68%	880	302	490
2537	聯上發	11.40	+0.00	72.0	12.32	10.80	11.56	8.08%	-5.23%	1.43%	868	438	584
2538	基泰	18.15	+0.15	486.0	19.76	17.64	18.70	8.88%	-2.79%	3.05%	640	27	107
2539	櫻花建	32.40	+0.00	2.0	34.60	30.02	32.31	6.79%	-7.34%	-0.28%	1203	973	1247
2540	愛山林	37.30	-0.10	15.0	41.93	34.95	38.44	12.42%	-6.31%	3.06%	101	745	105
2542	興富發	54.40	-0.50	2312.0	57.75	51.45	54.60	6.15%	-5.42%	0.36%	1335	481	1011
2543	皇昌	11.80	+0.00	116.0	13.01	10.89	11.95	10.28%	-7.72%	1.28%	346	1057	653
2545	皇翔	39.55	+0.15	149.0	42.80	37.82	40.31	8.21%	-4.38%	1.92%	824	233	405
2546	根基	15.15	+0.05	38.0	16.07	14.67	15.37	6.07%	-3.20%	1.43%	1343	56	579
2547	日勝生	17.60	-0.10	1241.0	19.13	16.61	17.87	8.70%	-5.61%	1.54%	684	531	537
2548	華固	49.80	+0.05	592.0	54.12	45.47	49.80	8.68%	-8.70%	-0.01%	691	1217	1151
2596	綠意	17.25	+0.05	55.0	18.19	16.54	17.36	5.44%	-4.13%	0.66%	1420	182	892
2597	潤弘	64.40	-0.60	32.0	68.88	62.13	65.50	6.96%	-3.53%	1.71%	1162	94	477
2601	益航	17.00	-0.25	2073.0	18.41	15.37	16.89	8.29%	-9.56%	-0.64%	802	1310	1342
2603	長榮	18.20	+0.20	5174.0	19.42	17.25	18.33	6.70%	-5.24%	0.73%	1225	442	860
2605	新興	25.15	+0.00	261.0	26.99	23.87	25.43	7.31%	-5.08%	1.11%	1069	411	712
2606	裕民	46.75	-0.20	412.0	49.34	44.45	46.89	5.53%	-4.91%	0.31%	1409	371	1030
2607	榮運	17.60	+0.10	389.0	18.66	16.55	17.60	6.03%	-5.99%	0.02%	1349	641	1138
2608	大榮	37.50	-0.45	76.0	39.94	35.88	37.91	6.50%	-4.31%	1.10%	1265	217	721
2609	陽明	13.40	-0.10	5649.0	14.31	12.68	13.49	6.79%	-5.38%	0.71%	1201	468	870
2610	華航	12.30	-0.10	13384.0	13.37	11.36	12.36	8.70%	-7.67%	0.51%	685	1040	949
2611	志信	8.88	+0.08	85.0	9.57	8.42	8.99	7.74%	-5.16%	1.29%	954	422	646
2612	中航	32.00	-0.05	76.0	33.94	29.67	31.80	6.05%	-7.29%	-0.62%	1346	964	1336
2613	中櫃	18.30	+0.10	43.0	19.54	17.37	18.46	6.79%	-5.07%	0.86%	1202	406	818
2614	東森	9.17	-0.06	1400.0	10.11	8.22	9.17	10.30%	-10.33%	-0.01%	343	1375	1155
2615	萬海	25.30	-0.20	7224.0	28.79	23.09	25.94	13.80%	-8.75%	2.52%	50	1220	207
2616	山隆	23.95	+0.05	21.0	25.87	23.19	24.53	8.00%	-3.17%	2.42%	881	51	238
2617	台航	20.70	-0.05	123.0	21.67	19.17	20.42	4.70%	-7.39%	-1.34%	1469	982	1456
2618	長榮航	18.60	-0.20	11773.0	20.24	17.14	18.69	8.80%	-7.83%	0.49%	654	1083	968
2634	漢翔	33.65	-0.35	1028.0	36.51	31.53	34.02	8.50%	-6.30%	1.10%	745	743	719
2636	台驊	27.75	-0.05	2373.0	30.15	26.27	28.21	8.66%	-5.33%	1.67%	708	457	499
2637	F-慧洋	35.05	+0.05	165.0	37.48	33.57	35.52	6.93%	-4.23%	1.35%	1170	196	613
2640	大車隊	101.50	+0.00	202.0	112.15	90.24	101.20	10.49%	-11.09%	-0.30%	311	1436	1253
2641	正德	11.60	+0.05	33.0	12.25	11.04	11.64	5.61%	-4.85%	0.38%	1399	361	1006
2642	宅配通	46.40	+0.25	306.0	49.92	42.15	46.04	7.58%	-9.15%	-0.78%	1007	1271	1375
2701	萬企	15.10	-0.10	16.0	15.89	14.37	15.13	5.21%	-4.86%	0.17%	1438	365	1083
2702	華園	16.10	+0.05	6.0	16.85	15.01	15.93	4.66%	-6.75%	-1.05%	1470	847	1417
2704	國賓	27.30	-0.15	215.0	28.43	26.66	27.55	4.15%	-2.33%	0.91%	1482	16	800
2705	六福	10.75	+0.00	234.0	11.61	10.19	10.90	8.00%	-5.24%	1.38%	882	441	598
2706	第一店	19.90	+0.00	113.0	20.93	19.25	20.09	5.17%	-3.29%	0.94%	1442	65	785
2707	晶華	334.00	+1.50	111.0	368.90	321.84	345.37	10.45%	-3.64%	3.41%	317	109	56
2712	遠雄來	21.50	+0.15	42.0	22.98	20.55	21.76	6.87%	-4.43%	1.22%	1185	249	670
2719	燦星旅	23.30	+0.15	43.0	25.19	21.48	23.33	8.13%	-7.83%	0.15%	853	1084	1093
2722	夏都	43.45	+0.25	10.0	47.35	41.77	44.56	8.98%	-3.86%	2.56%	616	138	197
2723	F-美食	166.00	-2.00	79.0	178.58	147.77	163.18	7.58%	-10.98%	-1.70%	1004	1431	1485
2724	F-富驛	28.90	+0.00	16.0	30.68	26.52	28.60	6.16%	-8.25%	-1.04%	1334	1153	1416
2727	王品	294.50	-0.50	71.0	332.99	273.62	303.31	13.07%	-7.09%	2.99%	76	918	119
2729	瓦城	263.00	+0.00	32.0	282.59	248.43	265.51	7.45%	-5.54%	0.95%	1031	512	777
2731	雄獅	90.80	+0.30	46.0	98.25	84.44	91.35	8.21%	-7.00%	0.61%	826	899	909
2734	易飛網	38.00	+1.10	96.0	42.78	34.36	38.57	12.58%	-9.57%	1.51%	93	1311	557
2801	彰銀	18.45	-0.05	6528.0	19.41	17.59	18.50	5.18%	-4.68%	0.25%	1441	317	1050
2809	京城銀	32.85	-0.30	2303.0	36.25	32.05	34.15	10.36%	-2.44%	3.96%	332	18	15
2812	台中銀	10.25	+0.05	2655.0	11.10	9.91	10.50	8.27%	-3.31%	2.48%	807	67	219
2816	旺旺保	24.60	-0.05	296.0	26.15	23.11	24.63	6.30%	-6.05%	0.12%	1309	663	1101
2820	華票	11.15	-0.05	483.0	11.88	10.58	11.23	6.51%	-5.09%	0.71%	1263	415	866
2823	中壽	26.00	-0.05	4845.0	27.72	25.17	26.44	6.61%	-3.19%	1.71%	1246	55	481
2832	台產	21.80	+0.00	81.0	23.19	21.00	22.09	6.38%	-3.68%	1.35%	1288	119	612
2833	台壽保	17.90	+0.05	994.0	19.99	16.78	18.39	11.69%	-6.23%	2.73%	154	719	169
2834	臺企銀	9.07	-0.03	7146.0	9.65	8.67	9.16	6.38%	-4.38%	1.00%	1289	234	758
2836	高雄銀	9.08	+0.01	755.0	9.91	8.87	9.39	9.17%	-2.31%	3.43%	571	14	51
2838	聯邦銀	10.25	-0.05	379.0	10.84	9.89	10.37	5.75%	-3.47%	1.14%	1381	90	699
2841	台開	10.75	+0.00	905.0	11.34	10.39	10.87	5.46%	-3.31%	1.08%	1415	69	731
2845	遠東銀	10.30	+0.05	1647.0	11.05	9.84	10.45	7.28%	-4.43%	1.43%	1076	248	582
2847	大眾銀	10.25	+0.00	2647.0	11.01	9.87	10.44	7.44%	-3.75%	1.85%	1033	127	427
2849	安泰銀	13.55	+0.10	117.0	14.50	12.95	13.72	7.03%	-4.45%	1.29%	1147	255	644
2850	新產	24.20	-0.30	201.0	26.42	23.08	24.75	9.19%	-4.62%	2.29%	567	298	277
2851	中再保	16.00	+0.05	89.0	17.16	15.41	16.29	7.25%	-3.68%	1.78%	1088	118	450
2852	第一保	15.20	-0.10	89.0	16.29	14.30	15.30	7.20%	-5.94%	0.63%	1099	625	898
2855	統一證	15.45	-0.10	231.0	16.41	14.76	15.58	6.20%	-4.48%	0.86%	1326	264	817
2856	元富證	9.52	+0.01	565.0	9.91	8.98	9.45	4.14%	-5.71%	-0.78%	1483	561	1374
2867	三商壽	16.95	+0.10	322.0	18.15	16.04	17.10	7.06%	-5.34%	0.86%	1141	460	819
2880	華南金	17.75	-0.15	4784.0	19.02	17.10	18.06	7.15%	-3.65%	1.75%	1119	112	467
2881	富邦金	50.40	-0.40	10394.0	53.87	48.03	50.95	6.88%	-4.71%	1.09%	1181	326	726
2882	國泰金	49.80	-0.20	12822.0	52.60	48.66	50.63	5.63%	-2.29%	1.67%	1396	11	496
2883	開發金	9.73	-0.06	12086.0	10.36	9.32	9.84	6.48%	-4.17%	1.15%	1270	186	695
2884	玉山金	19.55	+0.05	6619.0	20.45	19.04	19.74	4.60%	-2.61%	0.99%	1473	24	762
2885	元大金	14.95	-0.20	11789.0	16.09	14.30	15.20	7.61%	-4.33%	1.64%	989	222	509
2886	兆豐金	25.05	+0.15	14341.0	27.10	24.23	25.67	8.20%	-3.26%	2.47%	827	61	221
2887	台新金	14.45	+0.10	16689.0	15.45	13.84	14.64	6.90%	-4.23%	1.33%	1176	197	619
2888	新光金	9.19	+0.03	13330.0	10.01	8.96	9.49	8.93%	-2.50%	3.21%	628	19	82
2889	國票金	8.47	+0.02	933.0	9.11	8.07	8.59	7.58%	-4.73%	1.43%	1006	333	583
2890	永豐金	13.05	-0.05	8852.0	13.89	12.47	13.18	6.40%	-4.47%	0.97%	1285	261	770
2891	中信金	21.05	-0.15	20037.0	22.45	20.29	21.37	6.67%	-3.59%	1.54%	1231	100	540
2892	第一金	18.85	-0.05	7692.0	19.72	18.25	18.98	4.61%	-3.20%	0.71%	1472	57	869
2901	欣欣	31.55	+0.00	39.0	34.12	29.58	31.85	8.14%	-6.25%	0.94%	848	725	781
2903	遠百	27.00	-0.10	1480.0	28.00	25.60	26.80	3.72%	-5.19%	-0.73%	1492	430	1364
2904	匯僑	26.05	+0.10	38.0	27.29	24.90	26.09	4.76%	-4.43%	0.17%	1468	250	1086
2905	三商行	18.15	+0.00	201.0	19.59	17.33	18.46	7.93%	-4.54%	1.70%	899	274	484
2906	高林	14.85	+0.20	194.0	16.29	13.99	15.14	9.71%	-5.81%	1.95%	436	585	396
2908	特力	20.90	+0.15	687.0	22.48	20.18	21.33	7.56%	-3.45%	2.06%	1015	87	356
2910	統領	36.20	-0.05	4.0	39.09	34.51	36.80	7.99%	-4.67%	1.66%	884	312	502
2911	麗嬰房	16.55	+0.05	160.0	17.84	15.44	16.64	7.78%	-6.73%	0.52%	943	841	942
2912	統一超	233.00	+0.00	746.0	251.24	226.15	238.70	7.83%	-2.94%	2.45%	921	38	229
2913	農林	16.15	+0.10	641.0	17.50	15.13	16.31	8.34%	-6.33%	1.00%	791	751	757
2915	潤泰全	62.20	+0.30	1554.0	65.55	57.09	61.32	5.39%	-8.21%	-1.41%	1424	1149	1462
2916	滿心	17.80	+0.00	14.0	18.92	17.14	18.03	6.28%	-3.71%	1.29%	1313	124	647
2923	F-鼎固	24.60	-0.35	46.0	26.77	22.84	24.81	8.83%	-7.16%	0.84%	651	934	824
2924	F-東凌	74.80	-0.10	21.0	78.58	71.43	75.01	5.06%	-4.50%	0.28%	1452	267	1039
2926	誠品生	154.50	-2.00	73.0	168.93	144.07	156.50	9.34%	-6.75%	1.30%	524	846	643
2929	F-淘帝	111.50	+0.00	103.0	120.87	100.86	110.86	8.40%	-9.54%	-0.57%	781	1306	1329
3002	歐格	14.20	+0.25	455.0	15.40	13.46	14.43	8.43%	-5.24%	1.60%	768	440	524
3003	健和興	33.20	-0.25	201.0	36.33	30.27	33.30	9.43%	-8.84%	0.30%	503	1237	1036
3004	豐達科	48.25	+0.75	76.0	52.57	42.46	47.52	8.96%	-11.99%	-1.51%	620	1472	1475
3005	神基	15.60	+0.10	1375.0	16.70	14.80	15.75	7.03%	-5.15%	0.94%	1145	421	786
3006	晶豪科	45.90	+1.75	5294.0	51.56	43.03	47.30	12.33%	-6.25%	3.04%	110	724	110
3008	大立光	2335.00	-5.00	1336.0	2550.75	2201.44	2376.10	9.24%	-5.72%	1.76%	551	563	464
3010	華立	53.10	+0.00	214.0	57.80	51.36	54.58	8.85%	-3.27%	2.79%	646	62	159
3011	今皓	8.92	+0.14	209.0	9.92	8.02	8.97	11.18%	-10.06%	0.56%	213	1349	924
3013	晟銘電	21.65	+0.60	1076.0	23.93	19.17	21.55	10.52%	-11.47%	-0.48%	304	1459	1301
3014	聯陽	33.45	+0.25	2340.0	37.16	31.65	34.40	11.08%	-5.37%	2.86%	224	464	149
3015	全漢	24.70	+0.10	309.0	26.59	23.36	24.98	7.65%	-5.41%	1.12%	976	476	710
3016	嘉晶	15.25	+0.25	443.0	17.07	14.07	15.57	11.92%	-7.77%	2.08%	138	1068	350
3017	奇鋐	21.25	-0.45	3175.0	22.98	20.35	21.66	8.14%	-4.25%	1.94%	846	201	399
3018	同開	23.30	+1.50	2211.0	26.55	21.62	24.09	13.96%	-7.19%	3.38%	45	942	59
3019	亞光	40.75	+2.65	7880.0	45.15	37.60	41.37	10.80%	-7.74%	1.53%	260	1064	543
3021	鴻名	13.00	-0.20	76.0	14.46	12.28	13.37	11.23%	-5.53%	2.85%	204	509	151
3022	威強電	46.85	+0.30	1010.0	51.52	43.85	47.68	9.96%	-6.40%	1.78%	391	765	455
3023	信邦	40.95	+0.90	1567.0	44.89	38.78	41.84	9.63%	-5.29%	2.17%	455	450	320
3024	憶聲	5.40	+0.08	253.0	5.83	5.03	5.43	7.94%	-6.93%	0.50%	897	888	950
3025	星通	9.90	-0.07	42.0	10.44	9.32	9.88	5.43%	-5.81%	-0.19%	1422	586	1220
3026	禾伸堂	40.55	+0.40	323.0	44.49	39.43	41.96	9.72%	-2.76%	3.48%	431	26	49
3027	盛達	19.35	+0.00	1834.0	21.20	17.91	19.55	9.54%	-7.43%	1.05%	473	996	736
3028	增你強	17.40	+0.50	321.0	18.79	16.72	17.75	7.99%	-3.92%	2.04%	885	142	364
3029	零壹	14.25	+0.05	60.0	15.37	13.25	14.31	7.84%	-7.03%	0.40%	918	908	997
3030	德律	49.20	+0.75	1381.0	53.40	47.36	50.38	8.54%	-3.75%	2.39%	735	125	244
3031	佰鴻	14.60	+0.95	3917.0	16.28	13.78	15.03	11.53%	-5.60%	2.96%	167	525	121
3032	偉訓	21.30	+0.30	223.0	23.38	19.49	21.44	9.75%	-8.48%	0.63%	426	1187	897
3033	威健	22.85	+0.00	194.0	24.25	21.92	23.09	6.13%	-4.06%	1.03%	1337	166	745
3034	聯詠	173.00	+4.00	4082.0	188.29	158.90	173.60	8.84%	-8.15%	0.34%	648	1139	1015
3035	智原	30.65	-0.35	3249.0	32.69	27.80	30.25	6.67%	-9.30%	-1.31%	1232	1288	1455
3036	文曄	46.65	-0.15	1165.0	50.34	44.07	47.20	7.91%	-5.54%	1.18%	904	511	681
3037	欣興	22.90	+0.65	6686.0	24.88	21.68	23.28	8.63%	-5.33%	1.65%	715	458	506
3038	全台	7.65	+0.03	310.0	8.36	6.98	7.67	9.32%	-8.78%	0.27%	528	1226	1043
3040	遠見	30.70	-0.30	248.0	33.86	28.76	31.31	10.30%	-6.31%	1.99%	344	747	376
3041	揚智	23.15	+0.00	504.0	25.06	20.54	22.80	8.24%	-11.28%	-1.52%	812	1448	1476
3042	晶技	35.15	+0.35	2081.0	37.94	32.50	35.22	7.95%	-7.53%	0.21%	896	1020	1068
3043	科風	4.64	+0.09	95.0	5.00	4.19	4.60	7.80%	-9.67%	-0.93%	933	1323	1396
3044	健鼎	60.70	+1.00	3564.0	67.12	58.01	62.56	10.57%	-4.43%	3.07%	294	247	102
3045	台灣大	98.00	+0.00	2838.0	101.55	94.74	98.14	3.62%	-3.33%	0.14%	1494	71	1094
3046	建碁	6.93	+0.03	69.0	7.64	6.41	7.03	10.29%	-7.49%	1.40%	345	1010	594
3047	訊舟	11.60	+0.05	245.0	12.78	11.07	11.93	10.21%	-4.60%	2.80%	356	290	156
3048	益登	27.40	+0.50	5821.0	30.27	25.36	27.81	10.46%	-7.44%	1.51%	315	1000	553
3049	和鑫	6.05	+0.12	1992.0	6.56	5.37	5.96	8.37%	-11.19%	-1.41%	788	1442	1463
3050	鈺德	6.01	+0.07	67.0	6.45	5.56	6.01	7.31%	-7.47%	-0.08%	1068	1006	1173
3051	力特	5.80	+0.01	70.0	6.49	5.57	6.03	11.89%	-4.03%	3.93%	139	160	17
3052	夆典	10.60	+0.10	142.0	11.79	9.50	10.64	11.22%	-10.42%	0.40%	205	1387	1000
3054	萬國	13.60	+0.10	645.0	15.29	12.27	13.78	12.43%	-9.75%	1.34%	99	1327	616
3055	蔚華科	21.85	+0.20	762.0	24.30	20.17	22.23	11.20%	-7.68%	1.76%	208	1043	465
3056	總太	18.80	+0.15	134.0	20.62	17.50	19.06	9.67%	-6.91%	1.38%	445	883	599
3057	喬鼎	33.50	-0.25	1014.0	36.04	30.36	33.20	7.59%	-9.36%	-0.89%	999	1295	1391
3058	立德	11.45	+0.05	142.0	12.41	10.92	11.67	8.41%	-4.62%	1.90%	776	299	416
3059	華晶科	40.20	+0.95	20461.0	46.40	36.18	41.29	15.42%	-9.99%	2.72%	20	1346	172
3060	銘異	148.50	+0.00	2203.0	160.69	139.75	150.22	8.21%	-5.89%	1.16%	825	609	691
3061	璨圓	16.25	+0.95	5249.0	17.99	15.31	16.65	10.72%	-5.77%	2.48%	273	575	220
3062	建漢	24.00	+0.15	380.0	26.08	22.26	24.17	8.66%	-7.27%	0.70%	702	960	874
3064	泰偉	30.80	+0.00	17.0	33.62	28.63	31.13	9.17%	-7.03%	1.07%	573	907	733
3067	全域	16.80	+0.00	2.0	18.00	16.09	17.05	7.17%	-4.22%	1.48%	1105	194	564
3068	美磊	32.60	+0.25	79.0	34.87	31.02	32.94	6.95%	-4.86%	1.05%	1165	364	738
3071	協禧	7.79	+0.42	992.0	8.81	7.28	8.05	13.12%	-6.54%	3.29%	73	787	76
3073	普格	12.50	-0.50	15.0	13.38	11.31	12.34	7.01%	-9.54%	-1.27%	1153	1307	1449
3078	僑威	16.85	-0.05	444.0	18.31	16.13	17.22	8.66%	-4.28%	2.19%	709	207	312
3083	網龍	43.20	+0.70	145.0	46.23	40.24	43.24	7.02%	-6.85%	0.09%	1151	871	1119
3088	艾訊	68.80	-0.90	446.0	74.70	64.56	69.63	8.57%	-6.17%	1.20%	730	699	677
3089	遠昇	40.10	+0.40	514.0	43.51	36.64	40.07	8.50%	-8.63%	-0.07%	747	1205	1169
3090	日電貿	23.60	+0.35	81.0	25.42	21.92	23.67	7.70%	-7.10%	0.30%	964	923	1033
3092	鴻碩	15.75	+0.00	62.0	17.05	13.97	15.51	8.28%	-11.29%	-1.51%	806	1449	1473
3093	港建	38.75	+0.00	1.0	41.36	36.63	39.00	6.74%	-5.46%	0.64%	1220	489	895
3094	聯傑	31.45	+0.15	910.0	35.07	29.12	32.10	11.52%	-7.41%	2.06%	169	990	358
3095	及成	4.92	-0.03	47.0	5.42	4.65	5.04	10.21%	-5.48%	2.36%	357	494	253
3105	穩懋	29.60	+0.20	3947.0	32.60	28.51	30.55	10.12%	-3.69%	3.21%	369	120	83
3114	好德	16.70	+0.45	356.0	18.65	15.85	17.25	11.66%	-5.08%	3.29%	158	408	75
3115	寶島極	14.30	+0.00	17.0	15.33	13.77	14.55	7.17%	-3.69%	1.74%	1106	121	472
3118	進階	32.00	-0.15	21.0	34.91	30.37	32.64	9.08%	-5.08%	2.00%	594	409	374
3126	信億	15.90	+1.00	129.0	17.72	14.29	16.00	11.42%	-10.13%	0.65%	183	1353	894
3128	昇銳	9.60	+0.00	3.0	10.55	8.62	9.59	9.93%	-10.19%	-0.13%	397	1357	1194
3130	一零四	131.50	+5.00	58.0	147.29	124.98	136.14	12.01%	-4.96%	3.53%	131	388	42
3131	弘塑	132.00	+5.00	117.0	146.11	121.74	133.93	10.69%	-7.77%	1.46%	279	1070	571
3141	晶宏	16.00	+0.20	671.0	17.77	14.46	16.12	11.06%	-9.61%	0.72%	228	1315	863
3144	新揚科	26.50	+0.25	129.0	28.75	24.99	26.87	8.48%	-5.70%	1.39%	749	557	596
3149	正達	25.00	+1.60	1004.0	27.70	22.96	25.33	10.81%	-8.15%	1.33%	258	1138	623
3152	璟德	127.50	-0.50	28.0	135.97	120.58	128.27	6.64%	-5.43%	0.61%	1239	485	908
3162	精確	8.54	+0.16	19.0	9.37	8.14	8.75	9.72%	-4.72%	2.50%	433	327	216
3163	波若威	55.00	+0.80	1936.0	62.19	48.23	55.21	13.08%	-12.31%	0.38%	75	1477	1005
3164	景岳	37.00	-0.40	69.0	39.09	33.83	36.46	5.66%	-8.58%	-1.46%	1390	1203	1466
3167	大量	34.60	+0.15	41.0	36.79	32.29	34.54	6.32%	-6.69%	-0.19%	1302	827	1217
3169	亞信	28.25	+0.30	139.0	31.67	26.09	28.88	12.10%	-7.65%	2.23%	124	1037	298
3171	新洲	17.65	+0.00	2.0	18.71	16.47	17.59	6.01%	-6.68%	-0.33%	1352	823	1264
3176	基亞	120.50	-2.50	632.0	133.85	107.84	120.84	11.08%	-10.51%	0.29%	225	1399	1038
3188	安茂	13.70	+0.00	12.0	14.59	12.92	13.76	6.52%	-5.68%	0.42%	1262	551	992
3189	景碩	110.50	-0.50	1014.0	115.98	104.12	110.05	4.96%	-5.77%	-0.40%	1459	576	1279
3191	和進	15.00	-0.25	63.0	15.85	14.30	15.07	5.64%	-4.67%	0.49%	1395	316	964
3202	樺晟	8.76	+0.18	773.0	9.68	7.93	8.80	10.53%	-9.53%	0.50%	301	1304	959
3205	佰研	28.20	+0.20	60.0	29.99	26.52	28.25	6.33%	-5.97%	0.18%	1301	631	1079
3206	志豐	22.35	+0.55	338.0	24.75	20.52	22.63	10.73%	-8.19%	1.27%	271	1145	657
3207	耀勝	15.50	+0.00	174.0	17.02	14.44	15.73	9.82%	-6.83%	1.50%	418	862	560
3209	全科	28.20	+0.00	116.0	30.57	27.08	28.83	8.42%	-3.97%	2.23%	770	148	295
3211	順達	75.20	+0.40	430.0	81.89	71.96	76.92	8.89%	-4.31%	2.29%	638	216	274
3213	茂訊	42.00	-0.20	109.0	46.11	39.99	43.05	9.78%	-4.78%	2.50%	423	346	214
3217	優群	15.35	+0.00	65.0	16.46	14.68	15.57	7.24%	-4.35%	1.45%	1091	228	575
3218	大學光	29.00	+0.30	106.0	31.25	26.64	28.94	7.76%	-8.15%	-0.20%	949	1140	1223
3219	倚強	14.00	+0.90	180.0	15.49	12.99	14.24	10.67%	-7.18%	1.74%	283	940	470
3221	台嘉碩	18.80	+0.05	283.0	20.51	17.24	18.88	9.11%	-8.29%	0.41%	590	1159	996
3224	三顧	27.00	+0.05	56.0	29.83	25.16	27.50	10.49%	-6.80%	1.85%	312	854	428
3226	至寶電	53.50	-0.30	5.0	58.13	51.05	54.59	8.66%	-4.58%	2.04%	707	281	361
3227	原相	66.30	+0.00	1296.0	72.63	63.13	67.88	9.55%	-4.78%	2.38%	472	347	247
3228	金麗科	29.20	+0.20	59.0	32.55	27.45	30.00	11.47%	-5.99%	2.74%	179	637	166
3229	晟鈦	36.85	-0.85	857.0	40.86	34.23	37.54	10.89%	-7.12%	1.89%	243	927	420
3230	錦明	7.52	-0.03	244.0	8.08	6.92	7.50	7.51%	-7.97%	-0.23%	1026	1112	1232
3231	緯創	27.70	+0.35	9971.0	29.51	25.68	27.59	6.54%	-7.31%	-0.39%	1259	966	1273
3232	昱捷	61.90	-0.80	101.0	67.17	55.59	61.38	8.52%	-10.20%	-0.84%	740	1359	1382
3234	光環	28.50	+0.05	1714.0	30.67	27.16	28.91	7.61%	-4.70%	1.46%	993	324	572
3236	千如	15.85	+0.60	806.0	17.89	14.90	16.39	12.86%	-6.02%	3.42%	85	653	54
3257	虹冠電	85.70	+2.80	979.0	94.64	80.58	87.61	10.43%	-5.98%	2.23%	321	633	297
3259	鑫創	32.10	+0.35	335.0	35.21	30.07	32.64	9.69%	-6.32%	1.69%	441	749	488
3260	威剛	51.80	+0.80	1159.0	55.15	46.29	50.72	6.46%	-10.63%	-2.09%	1280	1409	1494
3264	欣銓	24.25	-0.30	5211.0	26.54	23.12	24.83	9.45%	-4.66%	2.40%	500	308	243
3265	台星科	32.45	+0.00	139.0	35.61	29.94	32.78	9.75%	-7.73%	1.01%	428	1062	756
3266	昇陽	18.30	+0.00	104.0	20.19	17.38	18.78	10.34%	-5.04%	2.65%	336	398	184
3268	海德威	24.30	+0.30	70.0	26.66	22.06	24.36	9.70%	-9.20%	0.25%	439	1277	1054
3272	東碩	120.50	+3.00	1017.0	132.55	113.27	122.91	10.00%	-6.00%	2.00%	386	644	375
3276	宇環	15.05	-0.05	24.0	16.51	13.44	14.97	9.67%	-10.69%	-0.51%	446	1413	1311
3284	太普高	8.85	-0.05	23.0	9.40	8.17	8.78	6.16%	-7.69%	-0.76%	1333	1053	1367
3285	微端	29.20	+0.00	900.0	33.44	26.92	30.18	14.53%	-7.81%	3.36%	35	1075	63
3287	廣寰科	8.83	+0.07	5.0	9.79	8.26	9.02	10.82%	-6.46%	2.18%	255	775	317
3288	點晶	11.50	+0.70	22.0	12.74	10.27	11.50	10.76%	-10.72%	0.02%	268	1416	1139
3289	宜特	65.00	+3.40	1571.0	71.17	58.41	64.79	9.49%	-10.14%	-0.32%	491	1354	1261
3290	東浦	16.80	-0.40	165.0	18.59	15.30	16.95	10.64%	-8.90%	0.87%	287	1244	809
3291	遠翔科	29.30	+0.00	21.0	32.67	26.70	29.69	11.50%	-8.87%	1.31%	173	1241	631
3293	鈊象	142.00	+7.50	8110.0	162.29	124.39	143.34	14.29%	-12.40%	0.94%	41	1478	784
3294	英濟	18.20	+1.00	1493.0	20.62	16.90	18.76	13.29%	-7.16%	3.07%	67	933	103
3296	勝德	21.80	+0.15	114.0	23.64	20.98	22.31	8.46%	-3.75%	2.35%	752	126	258
3297	杭特	26.80	+0.40	18.0	29.75	24.48	27.12	11.02%	-8.66%	1.18%	234	1209	684
3299	帛漢	46.80	-0.30	429.0	51.77	44.67	48.22	10.62%	-4.56%	3.03%	289	277	115
3303	岱稜	16.15	+0.00	326.0	17.16	14.36	15.76	6.25%	-11.10%	-2.42%	1317	1438	1495
3305	昇貿	31.80	+0.25	82.0	33.63	30.27	31.95	5.77%	-4.80%	0.49%	1378	353	965
3306	鼎天	33.55	+2.15	248.0	36.53	30.91	33.72	8.88%	-7.88%	0.50%	641	1092	958
3308	聯德	8.59	+0.14	789.0	9.54	7.90	8.72	11.06%	-8.08%	1.49%	227	1128	562
3310	佳穎	13.20	+0.10	97.0	14.15	12.30	13.22	7.19%	-6.83%	0.18%	1100	867	1081
3311	閎暉	15.95	-0.20	1040.0	18.29	14.04	16.16	14.64%	-12.00%	1.32%	33	1473	626
3312	弘憶股	11.60	+0.30	2518.0	13.04	10.62	11.83	12.38%	-8.43%	1.97%	104	1183	384
3313	斐成	8.40	-0.01	50.0	9.13	7.59	8.36	8.75%	-9.65%	-0.45%	669	1320	1293
3315	宣昶	18.20	+0.50	64.0	19.92	17.45	18.68	9.43%	-4.13%	2.65%	504	179	182
3317	尼克森	14.60	+0.20	626.0	15.82	13.18	14.50	8.38%	-9.72%	-0.67%	786	1325	1350
3322	建舜電	10.05	+0.07	145.0	10.97	9.47	10.22	9.15%	-5.80%	1.68%	580	582	494
3323	加百裕	18.00	-0.15	297.0	19.55	16.83	18.19	8.63%	-6.50%	1.07%	717	782	735
3324	雙鴻	14.80	+0.50	251.0	16.40	13.25	14.83	10.84%	-10.49%	0.17%	250	1394	1084
3325	旭品	21.30	+0.20	2682.0	23.16	19.08	21.12	8.72%	-10.43%	-0.86%	681	1389	1386
3332	幸康	41.80	+0.20	1.0	43.94	39.74	41.84	5.13%	-4.94%	0.10%	1446	383	1111
3338	泰碩	35.90	-0.10	334.0	38.57	33.42	36.00	7.43%	-6.90%	0.27%	1037	881	1045
3339	泰谷	9.05	+0.59	144.0	9.77	8.23	9.00	8.00%	-9.11%	-0.55%	883	1265	1327
3354	律勝	10.70	-0.05	9.0	11.70	9.97	10.83	9.31%	-6.80%	1.26%	532	855	664
3356	奇偶	104.00	+0.50	117.0	113.67	93.67	103.67	9.30%	-9.93%	-0.31%	533	1342	1259
3360	尚立	21.00	+0.50	310.0	23.43	19.04	21.23	11.55%	-9.33%	1.11%	165	1293	716
3362	先進光	29.00	+0.20	580.0	32.16	27.36	29.76	10.88%	-5.66%	2.61%	246	544	194
3363	上詮	27.00	-0.25	57.0	29.57	24.92	27.25	9.53%	-7.69%	0.92%	479	1048	798
3372	典範	9.60	-0.04	372.0	10.62	9.18	9.90	10.63%	-4.34%	3.14%	288	223	92
3373	熱映	23.10	+0.00	93.0	24.73	21.50	23.12	7.06%	-6.91%	0.08%	1142	885	1124
3376	新日興	66.50	+1.00	518.0	71.72	62.46	67.09	7.85%	-6.08%	0.89%	916	672	806
3379	彬台	18.55	+0.00	11.0	19.81	17.10	18.46	6.79%	-7.80%	-0.50%	1208	1074	1307
3380	明泰	14.80	+0.05	945.0	16.13	13.24	14.69	9.01%	-10.56%	-0.77%	611	1403	1371
3383	新世紀	15.10	+0.40	2025.0	16.71	13.95	15.33	10.64%	-7.63%	1.51%	286	1034	556
3388	崇越電	68.20	+0.00	72.0	73.77	66.62	70.19	8.16%	-2.31%	2.92%	843	15	130
3390	旭軟	29.40	+0.45	159.0	31.69	26.73	29.21	7.79%	-9.07%	-0.64%	939	1261	1344
3402	漢科	14.20	-0.10	146.0	15.78	13.31	14.55	11.15%	-6.28%	2.44%	218	732	232
3406	玉晶光	112.00	-0.50	7816.0	128.24	104.24	116.24	14.50%	-6.93%	3.78%	37	886	27
3416	融程電	53.90	+0.20	74.0	57.59	51.39	54.49	6.84%	-4.66%	1.09%	1191	310	723
3419	譁裕	12.00	+0.75	1773.0	13.10	10.90	12.00	9.15%	-9.16%	-0.01%	578	1272	1150
3428	光燿科	45.35	+2.95	3896.0	51.24	42.03	46.64	12.98%	-7.31%	2.83%	78	965	152
3431	長天	11.80	-0.50	657.0	13.12	10.64	11.88	11.18%	-9.80%	0.69%	215	1331	876
3432	台端	19.40	+0.50	636.0	21.63	17.57	19.60	11.50%	-9.42%	1.04%	172	1299	741
3434	哲固	12.15	+0.00	28.0	13.17	11.63	12.40	8.40%	-4.26%	2.07%	782	203	351
3437	榮創	48.75	+0.25	345.0	53.85	42.96	48.41	10.47%	-11.88%	-0.71%	313	1469	1359
3438	類比科	26.10	+0.10	17.0	28.00	24.45	26.23	7.28%	-6.31%	0.49%	1078	748	967
3441	聯一光	17.95	+0.30	260.0	19.39	16.56	17.98	8.01%	-7.72%	0.14%	877	1058	1095
3443	創意	86.60	-1.10	948.0	93.49	82.07	87.78	7.96%	-5.23%	1.36%	893	439	606
3444	利機	23.10	+0.00	142.0	25.15	21.52	23.34	8.88%	-6.83%	1.03%	642	865	750
3450	聯鈞	90.70	-0.30	1021.0	97.87	81.17	89.52	7.91%	-10.51%	-1.30%	903	1400	1451
3452	益通	13.65	+0.10	3191.0	15.06	12.19	13.63	10.35%	-10.68%	-0.17%	335	1412	1212
3454	晶睿	102.50	+4.20	2623.0	117.01	96.23	106.62	14.16%	-6.12%	4.02%	42	687	13
3455	由田	29.65	-0.15	1747.0	33.38	27.97	30.67	12.57%	-5.67%	3.45%	94	547	50
3465	祥業	4.61	-0.34	130.0	5.00	4.17	4.59	8.42%	-9.44%	-0.51%	775	1300	1310
3466	致振	27.45	+0.00	14.0	29.83	25.12	27.48	8.67%	-8.48%	0.10%	700	1188	1113
3474	華亞科	45.10	+0.35	54562.0	49.18	41.49	45.33	9.04%	-8.00%	0.52%	603	1119	946
3479	安勤	42.00	-0.15	164.0	44.67	39.39	42.03	6.36%	-6.21%	0.08%	1294	712	1123
3481	群創	14.95	+0.00	106233.0	16.21	14.21	15.21	8.40%	-4.93%	1.73%	780	380	473
3483	力致	18.75	+0.25	142.0	20.05	17.31	18.68	6.92%	-7.68%	-0.38%	1172	1045	1272
3484	崧騰	38.40	+0.35	348.0	41.83	36.29	39.06	8.92%	-5.49%	1.71%	630	498	480
3489	森寶	17.90	+0.05	102.0	19.60	17.17	18.38	9.48%	-4.07%	2.71%	493	168	173
3490	單井	115.00	-0.50	2668.0	130.36	102.72	116.54	13.36%	-10.68%	1.34%	66	1411	618
3491	昇達科	69.60	-0.10	196.0	75.40	66.45	70.92	8.33%	-4.53%	1.90%	796	271	413
3494	誠研	14.30	+0.10	269.0	15.89	12.82	14.35	11.11%	-10.35%	0.38%	221	1377	1008
3498	陽程	60.50	+0.80	6997.0	68.72	54.34	61.53	13.58%	-10.19%	1.70%	57	1356	486
3499	環天科	11.10	+0.10	30.0	12.05	10.44	11.24	8.59%	-5.98%	1.31%	728	634	638
3501	維熹	45.40	+0.60	132.0	48.60	41.84	45.22	7.04%	-7.84%	-0.40%	1144	1086	1278
3504	揚明光	51.40	-0.10	609.0	56.08	48.72	52.40	9.11%	-5.21%	1.95%	586	432	395
3508	位速	23.90	-0.60	749.0	27.10	21.06	24.08	13.40%	-11.90%	0.75%	65	1470	850
3511	矽瑪	17.90	+0.05	24.0	19.09	16.86	17.97	6.64%	-5.82%	0.41%	1236	587	995
3512	能緹	33.10	+0.15	24.0	37.19	30.08	33.64	12.37%	-9.11%	1.63%	108	1263	510
3514	昱晶	21.25	+0.30	2684.0	23.38	18.70	21.04	10.03%	-12.01%	-0.99%	379	1474	1406
3515	華擎	75.00	-0.70	58.0	81.89	66.22	74.06	9.19%	-11.70%	-1.25%	568	1466	1448
3516	亞帝歐	10.15	+0.19	58.0	10.93	9.53	10.23	7.71%	-6.08%	0.82%	963	673	828
3518	柏騰	48.00	+1.05	161.0	53.48	44.27	48.87	11.41%	-7.77%	1.82%	185	1069	438
3519	綠能	18.30	+0.60	3384.0	19.86	16.32	18.09	8.50%	-10.84%	-1.17%	744	1421	1435
3520	振維	118.50	-1.00	161.0	136.55	108.70	122.62	15.23%	-8.27%	3.48%	25	1156	48
3521	鴻翊	16.00	+0.55	324.0	18.44	14.82	16.63	15.28%	-7.40%	3.94%	24	983	16
3522	宏森	15.00	+0.45	376.0	16.74	14.39	15.57	11.61%	-4.04%	3.79%	160	163	26
3523	迎輝	21.65	+0.40	58.0	23.13	19.93	21.53	6.85%	-7.96%	-0.55%	1190	1109	1326
3526	凡甲	30.20	+1.95	1977.0	33.92	27.93	30.93	12.32%	-7.51%	2.40%	111	1013	241
3527	聚積	60.00	+0.10	26.0	65.74	56.24	60.99	9.57%	-6.27%	1.65%	466	727	507
3528	安馳	35.10	-0.40	44.0	37.70	33.29	35.49	7.42%	-5.17%	1.12%	1042	425	707
3529	力旺	320.00	-1.50	1959.0	363.65	294.75	329.20	13.64%	-7.89%	2.88%	55	1094	142
3531	先益	21.00	+0.35	16.0	22.51	19.46	20.99	7.21%	-7.33%	-0.06%	1098	969	1168
3532	台勝科	30.75	+0.30	78.0	33.59	29.04	31.31	9.22%	-5.55%	1.84%	557	513	431
3533	嘉澤	145.50	+9.50	6854.0	166.83	134.37	150.60	14.66%	-7.65%	3.51%	32	1036	45
3535	晶彩科	13.10	+0.40	732.0	14.18	12.28	13.23	8.21%	-6.24%	0.99%	823	723	765
3536	誠創	6.09	+0.01	82.0	6.98	5.61	6.30	14.63%	-7.85%	3.39%	34	1088	57
3537	堡達	23.05	+0.70	384.0	25.43	20.25	22.84	10.33%	-12.14%	-0.91%	337	1475	1393
3540	曜越	15.70	+0.00	58.0	16.95	14.39	15.67	7.99%	-8.36%	-0.18%	888	1170	1216
3541	西柏	130.50	+0.50	472.0	145.17	121.52	133.34	11.24%	-6.88%	2.18%	203	876	318
3545	旭曜	30.30	+0.80	7344.0	33.69	26.49	30.09	11.20%	-12.58%	-0.69%	209	1480	1358
3546	宇峻	44.30	+0.20	57.0	47.76	41.92	44.84	7.80%	-5.37%	1.22%	934	467	673
3548	兆利	35.10	+0.50	127.0	37.96	31.55	34.75	8.14%	-10.11%	-0.99%	850	1352	1404
3550	聯穎	16.20	+0.10	43.0	17.30	15.52	16.41	6.79%	-4.19%	1.30%	1206	189	640
3551	世禾	58.80	+0.00	85.0	63.65	54.85	59.25	8.24%	-6.72%	0.76%	813	837	844
3552	同致	99.10	-0.10	974.0	108.27	94.89	101.58	9.25%	-4.25%	2.50%	549	199	215
3553	力積	21.35	-0.05	180.0	22.81	20.02	21.42	6.84%	-6.21%	0.31%	1192	711	1026
3555	擎泰	7.19	-0.06	65.0	7.93	6.41	7.17	10.31%	-10.80%	-0.25%	342	1419	1237
3556	禾瑞亞	57.00	+0.70	154.0	62.78	51.03	56.91	10.14%	-10.47%	-0.17%	368	1393	1211
3557	嘉威	5.22	+0.10	297.0	5.68	4.61	5.14	8.83%	-11.76%	-1.47%	652	1468	1469
3558	神準	154.50	+1.50	203.0	168.53	141.51	155.02	9.08%	-8.41%	0.33%	597	1179	1019
3559	全智科	20.00	+1.00	3281.0	22.10	18.69	20.39	10.49%	-6.56%	1.96%	310	793	390
3561	昇陽科	18.20	+0.40	2960.0	19.78	16.56	18.17	8.69%	-9.00%	-0.15%	689	1254	1206
3563	牧德	49.60	+0.10	11.0	54.96	46.23	50.59	10.81%	-6.80%	2.01%	259	853	371
3564	其陽	50.80	+2.55	186.0	57.07	46.88	51.97	12.34%	-7.72%	2.31%	109	1056	266
3567	逸昌	13.35	-0.30	122.0	14.58	12.77	13.68	9.20%	-4.31%	2.45%	564	215	230
3570	大塚	87.70	-0.50	80.0	99.75	80.69	90.22	13.74%	-7.99%	2.88%	53	1113	143
3573	穎台	21.70	-0.10	137.0	24.14	19.33	21.74	11.26%	-10.91%	0.17%	198	1428	1085
3576	新日光	27.10	-0.05	10340.0	29.22	24.42	26.82	7.81%	-9.89%	-1.04%	928	1339	1415
3577	泓格	38.35	+0.45	75.0	42.53	35.99	39.26	10.90%	-6.16%	2.37%	241	695	251
3579	尚志	18.20	+0.65	470.0	19.78	16.55	18.17	8.68%	-9.05%	-0.19%	694	1257	1219
3580	友威科	13.80	-1.00	1376.0	15.37	12.44	13.91	11.38%	-9.85%	0.76%	189	1336	841
3582	凌耀	137.50	+0.00	3.0	146.35	131.08	138.72	6.44%	-4.67%	0.89%	1282	314	805
3583	辛耘	60.90	+0.70	200.0	64.17	57.12	60.65	5.37%	-6.20%	-0.41%	1426	709	1281
3584	介面	15.70	+0.30	682.0	17.28	13.98	15.63	10.06%	-10.97%	-0.46%	376	1430	1296
3587	閎康	63.70	+1.10	140.0	68.80	59.87	64.34	8.01%	-6.01%	1.00%	879	647	760
3588	通嘉	42.20	+2.75	1154.0	46.79	38.60	42.69	10.88%	-8.54%	1.17%	245	1194	688
3591	艾笛森	24.20	+0.50	581.0	26.83	22.21	24.52	10.88%	-8.22%	1.33%	244	1150	624
3593	力銘	13.65	+0.05	512.0	15.25	12.49	13.87	11.73%	-8.53%	1.60%	152	1192	523
3594	磐儀	50.60	+1.45	712.0	56.18	46.24	51.21	11.03%	-8.61%	1.21%	231	1204	675
3596	智易	39.20	+0.20	301.0	42.12	37.27	39.70	7.46%	-4.92%	1.27%	1029	372	656
3598	奕力	72.50	+0.30	1712.0	81.05	69.24	75.15	11.79%	-4.49%	3.65%	147	265	38
3605	宏致	38.60	-0.20	401.0	42.34	36.23	39.29	9.70%	-6.14%	1.78%	437	690	454
3607	谷崧	54.40	+0.40	327.0	59.00	52.27	55.63	8.45%	-3.91%	2.27%	758	141	284
3609	東林	16.10	-0.30	3.0	17.28	15.13	16.21	7.36%	-6.01%	0.68%	1059	648	882
3611	鼎翰	224.00	-5.00	173.0	243.02	207.76	225.39	8.49%	-7.25%	0.62%	748	954	902
3615	安可	27.45	+1.75	2432.0	30.02	25.29	27.65	9.37%	-7.88%	0.74%	517	1091	852
3617	碩天	61.60	+0.60	47.0	65.39	59.84	62.62	6.16%	-2.85%	1.66%	1331	32	503
3622	洋華	19.25	+0.40	922.0	21.21	17.23	19.22	10.19%	-10.49%	-0.15%	363	1395	1202
3623	富晶通	45.80	-1.00	352.0	49.97	41.99	45.98	9.10%	-8.31%	0.40%	591	1162	1002
3624	光頡	20.35	+0.00	101.0	22.07	19.18	20.63	8.44%	-5.73%	1.35%	764	566	611
3625	西勝	9.00	+0.05	122.0	9.89	8.36	9.13	9.91%	-7.06%	1.43%	403	914	585
3628	盈正	50.00	-0.20	7.0	54.23	47.95	51.09	8.47%	-4.09%	2.19%	751	174	311
3629	卓韋	4.80	+0.09	13.0	5.56	4.36	4.96	15.89%	-9.12%	3.39%	17	1267	58
3630	新鉅科	33.50	+0.80	884.0	37.57	30.22	33.90	12.14%	-9.78%	1.18%	123	1329	685
3631	晟楠	37.20	+0.30	43.0	41.04	34.29	37.66	10.31%	-7.81%	1.25%	341	1076	666
3632	研勤	21.30	-0.55	68.0	22.82	19.36	21.09	7.15%	-9.11%	-0.98%	1122	1266	1403
3642	駿熠電	30.00	+1.05	300.0	33.50	27.63	30.57	11.66%	-7.89%	1.89%	159	1095	421
3645	達邁	43.50	+0.40	351.0	48.08	40.77	44.42	10.52%	-6.28%	2.12%	305	733	333
3646	艾恩特	14.20	-0.30	98.0	15.90	12.57	14.24	11.97%	-11.46%	0.25%	133	1457	1049
3652	精聯	22.65	+0.00	78.0	24.59	21.37	22.98	8.57%	-5.65%	1.46%	731	538	568
3653	健策	65.70	+0.50	392.0	71.58	59.67	65.62	8.95%	-9.18%	-0.11%	624	1275	1188
3658	漢微科	1555.00	-35.00	577.0	1720.14	1457.66	1588.90	10.62%	-6.26%	2.18%	290	726	316
3661	F-世芯	105.50	+3.00	1960.0	111.60	100.29	105.94	5.78%	-4.94%	0.42%	1377	382	991
3662	樂陞	160.00	+1.00	774.0	181.82	144.98	163.40	13.64%	-9.39%	2.12%	56	1297	331
3663	鑫科	23.95	-0.05	34.0	25.97	23.27	24.62	8.42%	-2.85%	2.78%	774	31	160
3664	F-安瑞	27.15	+1.75	2140.0	30.14	24.22	27.18	11.01%	-10.80%	0.10%	238	1418	1107
3665	F-貿聯	105.00	+1.00	1229.0	115.09	96.30	105.69	9.61%	-8.29%	0.66%	459	1158	888
3669	圓展	19.00	+0.30	162.0	20.60	17.05	18.83	8.42%	-10.26%	-0.92%	771	1370	1395
3673	F-TPK	191.00	+2.00	6435.0	207.75	177.92	192.83	8.77%	-6.85%	0.96%	662	869	775
3675	德微	21.45	+0.10	25.0	23.20	20.01	21.60	8.14%	-6.72%	0.71%	851	838	867
3679	新至陞	41.40	+0.35	7.0	44.53	38.04	41.28	7.56%	-8.12%	-0.28%	1014	1134	1249
3680	家登	40.90	-0.10	107.0	43.27	38.62	40.95	5.80%	-5.57%	0.11%	1374	519	1104
3682	亞太電	17.95	-0.05	3168.0	19.40	17.35	18.38	8.09%	-3.35%	2.37%	860	73	250
3684	榮昌	50.70	+0.70	22.0	53.97	47.43	50.70	6.45%	-6.44%	0.00%	1281	774	1146
3685	政翔	18.00	-0.40	607.0	19.93	16.92	18.42	10.73%	-6.01%	2.36%	272	646	256
3686	達能	9.58	+0.11	2880.0	10.64	8.54	9.59	11.06%	-10.88%	0.09%	226	1426	1116
3687	歐買尬	63.40	-1.00	132.0	70.38	58.08	64.23	11.01%	-8.39%	1.31%	237	1175	636
3689	湧德	78.90	+0.00	262.0	85.37	71.75	78.56	8.20%	-9.06%	-0.43%	828	1259	1288
3691	碩禾	486.00	+5.00	1418.0	536.79	442.26	489.52	10.45%	-9.00%	0.72%	318	1253	862
3693	營邦	115.00	+1.00	292.0	126.11	99.73	112.92	9.66%	-13.28%	-1.81%	451	1494	1490
3694	海華	13.85	+0.15	122.0	15.31	13.15	14.23	10.51%	-5.02%	2.74%	308	396	164
3698	隆達	28.50	+0.35	4121.0	30.61	27.19	28.90	7.42%	-4.60%	1.41%	1040	291	588
3701	大眾控	8.99	-0.01	1.0	9.62	8.71	9.17	7.03%	-3.06%	1.98%	1146	45	380
3702	大聯大	35.60	+0.20	5862.0	37.65	34.19	35.92	5.77%	-3.97%	0.90%	1379	152	804
3703	欣陸	11.30	-0.05	864.0	12.09	10.94	11.51	6.95%	-3.19%	1.88%	1164	54	423
3704	合勤控	16.45	+0.05	1085.0	17.67	14.71	16.19	7.39%	-10.58%	-1.59%	1053	1406	1479
3705	永信	53.70	+0.00	248.0	57.81	51.57	54.69	7.65%	-3.97%	1.84%	975	150	430
3706	神達	22.60	+0.05	890.0	24.03	21.21	22.62	6.34%	-6.17%	0.09%	1297	701	1117
3707	漢磊	13.10	+0.35	311.0	14.11	11.97	13.04	7.70%	-8.64%	-0.47%	966	1208	1298
4102	永日	21.25	-0.60	40.0	23.08	19.44	21.26	8.59%	-8.54%	0.03%	727	1195	1136
4103	百略	63.50	-0.30	12.0	68.16	59.77	63.96	7.34%	-5.88%	0.73%	1065	607	861
4104	佳醫	49.30	+0.00	138.0	52.70	46.01	49.35	6.89%	-6.67%	0.11%	1178	820	1105
4105	東洋	59.10	+0.90	2146.0	67.03	54.24	60.63	13.41%	-8.23%	2.59%	64	1151	195
4106	雃博	49.95	+0.00	514.0	54.37	46.96	50.66	8.85%	-5.99%	1.43%	645	639	580
4107	邦特	67.20	-0.30	174.0	71.83	63.36	67.60	6.89%	-5.71%	0.59%	1180	559	915
4108	懷特	32.35	-0.20	333.0	34.71	29.55	32.13	7.30%	-8.67%	-0.69%	1070	1212	1357
4109	穆拉德	21.10	-0.25	60.0	23.10	19.41	21.25	9.46%	-8.00%	0.73%	496	1118	858
4111	濟生	30.15	-0.25	130.0	32.92	27.79	30.36	9.19%	-7.82%	0.69%	569	1079	879
4113	聯上	20.40	+0.00	453.0	22.08	19.70	20.89	8.23%	-3.44%	2.40%	816	84	242
4114	健喬	37.45	-0.65	508.0	39.90	34.09	36.99	6.55%	-8.98%	-1.22%	1258	1252	1443
4119	旭富	59.00	-0.10	106.0	62.74	55.23	58.99	6.34%	-6.39%	-0.03%	1296	764	1157
4120	友華	65.30	-0.50	140.0	70.78	58.52	64.65	8.39%	-10.38%	-0.99%	785	1380	1407
4121	優盛	13.80	-0.10	46.0	14.85	12.42	13.64	7.61%	-9.97%	-1.18%	995	1345	1436
4123	晟德	96.30	-1.70	2992.0	105.31	91.07	98.19	9.36%	-5.43%	1.96%	520	484	388
4126	太醫	64.30	-0.80	40.0	69.72	60.33	65.02	8.43%	-6.18%	1.12%	769	702	708
4127	天良	21.80	-0.05	170.0	23.76	20.51	22.14	9.01%	-5.90%	1.55%	613	612	533
4128	中天	26.05	+0.30	540.0	28.32	24.46	26.39	8.71%	-6.09%	1.31%	682	680	635
4129	聯合	42.30	-0.20	39.0	45.75	39.04	42.40	8.15%	-7.70%	0.23%	844	1055	1060
4130	健亞	59.30	-0.70	1290.0	66.15	54.85	60.50	11.55%	-7.50%	2.02%	166	1012	367
4131	晶宇	9.66	+0.17	18.0	10.23	9.18	9.71	5.92%	-4.92%	0.50%	1361	374	955
4133	亞諾法	31.35	+0.45	67.0	34.22	29.17	31.70	9.16%	-6.94%	1.11%	574	893	714
4137	F-麗豐	133.50	-0.50	471.0	155.03	113.37	134.20	16.13%	-15.08%	0.52%	15	1496	944
4138	曜亞	67.60	+0.00	25.0	72.62	61.27	66.94	7.42%	-9.37%	-0.97%	1043	1296	1402
4139	F-馬光	75.90	-0.30	16.0	79.41	72.35	75.88	4.62%	-4.68%	-0.03%	1471	318	1159
4141	F-龍燈	51.20	+0.70	148.0	54.64	47.27	50.96	6.72%	-7.67%	-0.48%	1224	1041	1300
4142	國光生	28.05	-0.15	767.0	30.21	25.40	27.80	7.71%	-9.46%	-0.88%	961	1302	1389
4144	F-康聯	69.50	+0.60	233.0	75.31	66.92	71.12	8.36%	-3.71%	2.32%	789	122	264
4152	台微體	188.00	-3.00	92.0	205.82	172.19	189.01	9.48%	-8.41%	0.53%	494	1177	936
4153	鈺緯	78.70	-1.30	59.0	86.45	71.74	79.10	9.85%	-8.84%	0.50%	411	1236	951
4154	F-康樂	22.50	+0.05	18.0	24.55	21.27	22.91	9.09%	-5.45%	1.82%	592	486	436
4157	F*太景	33.15	+0.15	355.0	36.69	29.63	33.16	10.67%	-10.62%	0.03%	281	1407	1137
4160	創源	23.60	-0.15	27.0	25.85	20.93	23.39	9.55%	-11.33%	-0.89%	470	1452	1392
4161	聿新科	104.50	+3.50	882.0	116.40	96.32	106.36	11.39%	-7.83%	1.78%	187	1082	457
4162	智擎	247.50	+5.50	2410.0	272.65	237.43	255.04	10.16%	-4.07%	3.05%	365	167	108
4163	鐿鈦	151.50	-2.00	81.0	164.14	144.32	154.23	8.34%	-4.74%	1.80%	793	335	444
4164	承業醫	64.00	-0.50	171.0	68.85	60.24	64.54	7.58%	-5.88%	0.85%	1005	606	821
4168	醣聯	61.50	-0.50	331.0	68.28	54.42	61.35	11.03%	-11.51%	-0.24%	230	1460	1234
4171	瑞基	44.50	-2.20	399.0	50.09	40.52	45.31	12.57%	-8.95%	1.81%	95	1246	442
4173	久裕	32.50	-0.25	340.0	36.22	29.92	33.07	11.46%	-7.93%	1.76%	180	1103	463
4175	杏一	71.90	+0.50	46.0	78.42	66.33	72.37	9.07%	-7.75%	0.66%	599	1066	890
4180	安成藥	245.50	-4.50	169.0	264.55	228.90	246.73	7.76%	-6.76%	0.50%	951	848	956
4192	杏國	55.10	-1.70	232.0	59.11	52.59	55.85	7.28%	-4.55%	1.36%	1080	276	605
4205	中華食	38.00	-0.10	5.0	39.91	36.89	38.40	5.03%	-2.93%	1.05%	1455	37	737
4207	環泰	12.45	+0.10	178.0	13.66	11.82	12.74	9.70%	-5.10%	2.30%	438	416	270
4303	信立	16.70	+1.05	1772.0	19.37	14.98	17.18	16.01%	-10.30%	2.86%	16	1374	150
4304	勝昱	8.30	-0.43	14.0	9.11	7.40	8.25	9.80%	-10.90%	-0.55%	420	1427	1325
4305	世坤	27.15	+0.00	3.0	28.73	25.84	27.28	5.81%	-4.83%	0.49%	1371	358	962
4306	炎洲	15.60	+0.05	170.0	16.67	14.28	15.48	6.83%	-8.43%	-0.80%	1193	1184	1376
4401	東隆興	80.60	-0.10	309.0	85.61	74.72	80.17	6.22%	-7.29%	-0.53%	1324	963	1322
4402	福大	6.60	-0.15	79.0	7.72	5.91	6.81	16.90%	-10.52%	3.19%	5	1401	88
4406	新昕纖	7.94	+0.30	10.0	8.48	7.55	8.01	6.74%	-4.88%	0.93%	1221	368	790
4414	如興	13.85	+0.25	293.0	15.00	12.32	13.66	8.32%	-11.04%	-1.36%	798	1434	1459
4417	金洲	19.05	+0.00	150.0	20.71	18.32	19.51	8.72%	-3.84%	2.44%	680	133	231
4420	光明	27.90	-0.10	4.0	30.01	27.60	28.81	7.55%	-1.06%	3.24%	1018	1	78
4426	利勤	36.10	+0.50	365.0	39.11	33.41	36.26	8.34%	-7.45%	0.44%	792	1003	986
4429	聚紡	26.75	-0.20	29.0	28.70	24.73	26.72	7.29%	-7.55%	-0.13%	1075	1023	1193
4430	耀億	34.10	-0.60	19.0	36.32	32.20	34.26	6.52%	-5.57%	0.48%	1260	518	971
4432	銘旺實	73.50	+0.60	81.0	79.82	66.47	73.14	8.60%	-9.57%	-0.49%	722	1312	1303
4433	興采	37.10	+0.40	74.0	38.87	35.26	37.07	4.77%	-4.95%	-0.09%	1467	387	1176
4502	源恆	6.00	-0.10	13.0	6.26	5.81	6.04	4.36%	-3.18%	0.59%	1480	52	914
4503	金雨	12.15	-0.05	105.0	13.18	11.62	12.40	8.51%	-4.37%	2.07%	741	230	353
4506	崇友	18.80	+0.05	25.0	20.54	18.14	19.34	9.25%	-3.50%	2.88%	547	93	140
4510	高鋒	16.45	+0.10	111.0	18.03	15.13	16.58	9.60%	-8.03%	0.78%	462	1123	838
4513	福裕	10.05	+0.09	96.0	10.78	9.59	10.18	7.23%	-4.59%	1.32%	1092	289	627
4523	永彰	21.45	+0.10	59.0	23.69	20.20	21.94	10.44%	-5.83%	2.31%	320	591	267
4526	東台	26.85	-0.05	322.0	28.66	25.28	26.97	6.75%	-5.85%	0.45%	1218	598	981
4527	方土霖	26.85	-0.05	28.0	28.40	24.97	26.68	5.76%	-7.02%	-0.63%	1380	905	1339
4528	江興鍛	34.10	+0.15	312.0	37.33	32.11	34.72	9.48%	-5.83%	1.83%	495	592	434
4529	昶洧	14.45	+0.25	160.0	15.77	12.95	14.36	9.12%	-10.39%	-0.64%	585	1383	1343
4530	宏易	3.75	-0.28	14.0	4.26	3.27	3.76	13.47%	-12.75%	0.36%	61	1483	1013
4532	瑞智	30.25	+0.45	1212.0	32.68	29.00	30.84	8.03%	-4.14%	1.94%	874	183	398
4533	協易機	13.75	-0.05	148.0	14.51	12.78	13.64	5.54%	-7.09%	-0.78%	1406	919	1372
4534	慶騰	14.20	+0.05	145.0	15.28	12.90	14.09	7.62%	-9.13%	-0.75%	987	1268	1366
4535	至興	45.15	-0.15	43.0	48.62	43.33	45.98	7.69%	-4.03%	1.83%	969	161	432
4536	拓凱	114.00	+0.50	51.0	122.82	102.33	112.57	7.74%	-10.24%	-1.25%	956	1366	1447
4541	晟田	40.95	+0.10	29.0	45.28	37.40	41.34	10.57%	-8.68%	0.94%	295	1214	783
4542	科嶠	55.10	-0.40	61.0	61.35	52.07	56.71	11.35%	-5.50%	2.92%	191	500	131
4609	唐鋒	10.80	+0.35	51.0	11.82	10.31	11.06	9.41%	-4.57%	2.42%	509	279	237
4702	中美實	16.75	+0.05	49.0	18.22	15.32	16.77	8.75%	-8.55%	0.10%	670	1197	1110
4703	揚華	60.60	+1.10	898.0	67.01	55.52	61.27	10.58%	-8.38%	1.10%	293	1174	720
4706	大恭	15.55	+0.05	2.0	16.37	14.72	15.54	5.27%	-5.34%	-0.04%	1436	461	1161
4707	磐亞	9.15	+0.04	101.0	9.92	8.58	9.25	8.40%	-6.19%	1.11%	783	705	717
4711	永純	13.80	-0.05	4.0	14.76	13.29	14.02	6.94%	-3.71%	1.61%	1169	123	518
4712	南璋	17.85	-0.25	52.0	20.27	15.51	17.89	13.53%	-13.09%	0.22%	58	1487	1064
4714	永捷	10.30	+0.00	248.0	11.46	9.39	10.43	11.31%	-8.82%	1.25%	194	1233	667
4716	大立	12.40	+0.25	51.0	13.55	11.42	12.48	9.26%	-7.91%	0.68%	544	1099	884
4720	德淵	15.50	-0.05	56.0	16.88	15.20	16.04	8.92%	-1.94%	3.49%	631	4	46
4721	美琪瑪	27.20	+0.00	438.0	29.54	25.18	27.36	8.61%	-7.43%	0.59%	721	997	916
4722	國精化	22.50	+0.00	37.0	23.84	20.98	22.41	5.95%	-6.74%	-0.39%	1358	844	1276
4725	信昌化	20.10	-0.15	229.0	21.75	17.92	19.84	8.23%	-10.84%	-1.31%	815	1422	1453
4726	永昕	42.25	+0.10	72.0	45.83	37.59	41.71	8.48%	-11.02%	-1.27%	750	1433	1450
4728	雙美	25.40	-0.20	88.0	27.35	23.09	25.22	7.68%	-9.10%	-0.71%	971	1262	1360
4729	熒茂	16.25	+0.00	92.0	17.84	14.96	16.40	9.80%	-7.94%	0.93%	421	1105	792
4733	上緯	132.00	+7.00	4980.0	150.33	123.79	137.06	13.89%	-6.22%	3.83%	47	713	23
4735	豪展	19.15	-0.35	209.0	20.61	17.66	19.14	7.65%	-7.80%	-0.08%	979	1073	1170
4736	泰博	93.70	-1.10	171.0	101.36	89.44	95.40	8.18%	-4.55%	1.82%	834	275	439
4737	華廣	42.00	-0.50	117.0	46.73	37.76	42.25	11.26%	-10.09%	0.59%	199	1351	918
4739	康普	34.45	-0.35	164.0	38.40	31.92	35.16	11.48%	-7.33%	2.08%	177	968	349
4743	合一	47.05	-0.95	964.0	51.22	41.75	46.49	8.87%	-11.27%	-1.20%	644	1447	1441
4745	F-合富	89.80	+0.00	90.0	97.46	81.44	89.45	8.53%	-9.31%	-0.39%	739	1290	1275
4746	台耀	60.30	+0.10	166.0	66.69	57.69	62.19	10.59%	-4.33%	3.13%	292	219	93
4747	強生	62.80	-0.20	12.0	67.18	59.67	63.42	6.97%	-4.99%	0.99%	1161	391	763
4755	三福化	24.80	+0.20	23.0	26.31	22.78	24.54	6.08%	-8.15%	-1.04%	1342	1141	1414
4903	聯光通	10.30	+0.10	435.0	10.88	9.85	10.36	5.60%	-4.38%	0.61%	1401	236	905
4904	遠傳	67.50	+0.10	3870.0	72.33	64.95	68.64	7.15%	-3.78%	1.69%	1117	128	487
4905	台聯電	30.95	+0.25	35.0	33.16	29.22	31.19	7.13%	-5.59%	0.77%	1125	524	840
4906	正文	21.15	-0.15	946.0	22.64	18.87	20.75	7.04%	-10.80%	-1.88%	1143	1420	1491
4908	前鼎	27.20	+0.10	100.0	29.00	25.28	27.14	6.62%	-7.05%	-0.21%	1245	912	1229
4909	新復興	31.70	+0.10	23.0	34.47	30.05	32.26	8.75%	-5.21%	1.77%	667	433	461
4911	德英	88.50	+0.00	257.0	96.92	79.83	88.37	9.51%	-9.80%	-0.14%	487	1332	1200
4912	F-聯德	62.80	-1.20	98.0	68.10	58.66	63.38	8.44%	-6.59%	0.92%	765	801	795
4915	致伸	38.80	-0.40	6531.0	41.37	36.34	38.85	6.62%	-6.35%	0.13%	1241	754	1098
4916	事欣科	28.35	-0.05	90.0	31.29	24.81	28.05	10.36%	-12.50%	-1.07%	333	1479	1423
4919	新唐	25.20	-0.15	274.0	27.24	22.87	25.06	8.08%	-9.23%	-0.58%	866	1281	1331
4924	F-欣厚	43.40	+0.40	174.0	48.07	41.55	44.81	10.75%	-4.26%	3.24%	269	202	79
4927	F-泰鼎	40.50	-0.15	301.0	44.04	37.79	40.92	8.75%	-6.69%	1.03%	668	825	747
4933	友輝	41.95	-0.05	205.0	47.32	37.69	42.51	12.81%	-10.15%	1.33%	88	1355	625
4934	太極	15.15	+0.15	2677.0	16.73	13.45	15.09	10.40%	-11.25%	-0.42%	324	1446	1286
4935	F-茂林	40.90	+0.60	334.0	44.57	38.88	41.72	8.97%	-4.95%	2.01%	618	384	369
4938	和碩	74.00	+3.50	39843.0	86.67	69.02	77.84	17.12%	-6.73%	5.19%	4	839	1
4939	亞電	19.80	+0.30	422.0	21.77	18.37	20.07	9.94%	-7.21%	1.36%	396	951	608
4942	嘉彰	29.60	+0.20	190.0	32.08	27.55	29.82	8.39%	-6.91%	0.74%	784	884	854
4944	兆遠	23.90	+0.65	1006.0	25.70	21.88	23.79	7.55%	-8.46%	-0.46%	1019	1186	1295
4946	辣椒	61.50	+1.00	182.0	69.46	56.77	63.11	12.94%	-7.69%	2.63%	80	1046	189
4947	F-昂寶	163.50	+1.00	661.0	185.96	153.07	169.52	13.74%	-6.38%	3.68%	52	759	32
4950	牧東	22.35	+0.00	89.0	24.27	20.71	22.49	8.57%	-7.35%	0.61%	732	974	906
4952	凌通	34.00	+0.20	1009.0	37.55	32.30	34.93	10.45%	-5.00%	2.72%	316	392	170
4953	緯軟	37.05	-0.40	100.0	39.35	33.57	36.46	6.20%	-9.40%	-1.60%	1327	1298	1480
4956	光鋐	20.45	+0.90	489.0	22.27	18.76	20.52	8.91%	-8.27%	0.32%	633	1157	1025
4958	F-臻鼎	82.80	-0.60	2648.0	90.31	79.04	84.68	9.07%	-4.54%	2.27%	598	273	285
4960	奇美材	31.20	-0.30	2726.0	33.49	29.32	31.41	7.33%	-6.01%	0.66%	1067	649	889
4965	商店街	210.00	+10.00	424.0	233.54	192.44	212.99	11.21%	-8.36%	1.43%	207	1168	586
4966	F-譜瑞	301.50	+19.50	2046.0	335.39	281.21	308.30	11.24%	-6.73%	2.26%	202	840	288
4971	F-IET	59.20	+0.10	263.0	64.68	55.86	60.27	9.26%	-5.65%	1.81%	543	537	443
4972	湯石	30.40	+0.95	326.0	33.05	29.01	31.03	8.73%	-4.57%	2.08%	676	280	346
4973	廣穎	29.45	+0.25	95.0	32.30	27.41	29.85	9.68%	-6.94%	1.37%	443	891	604
4974	亞泰	39.45	+0.75	198.0	43.08	37.33	40.21	9.21%	-5.37%	1.92%	562	466	403
4976	佳凌	20.50	+0.45	42.0	22.14	18.26	20.20	7.99%	-10.92%	-1.46%	887	1429	1468
4977	F-眾達	57.80	-0.80	399.0	64.30	51.31	57.81	11.25%	-11.22%	0.02%	200	1444	1142
4979	華星光	46.00	-0.10	1007.0	50.18	41.78	45.98	9.08%	-9.17%	-0.05%	595	1274	1165
4984	F-科納	42.30	+1.15	2543.0	47.92	39.36	43.64	13.28%	-6.96%	3.16%	68	897	90
4987	科誠	86.20	-0.60	15.0	91.92	79.02	85.47	6.64%	-8.33%	-0.85%	1240	1163	1383
4991	F-環宇	48.00	+0.40	81.0	51.19	44.41	47.80	6.64%	-7.48%	-0.42%	1237	1009	1282
4994	傳奇	147.50	-1.50	437.0	162.80	136.16	149.48	10.37%	-7.69%	1.34%	329	1047	617
4995	晶達	50.50	+0.00	272.0	56.36	46.74	51.55	11.61%	-7.45%	2.08%	161	1002	347
4999	鑫禾	56.30	+1.20	443.0	61.29	53.19	57.24	8.87%	-5.52%	1.68%	643	505	493
5007	三星	68.70	-1.70	281.0	73.00	62.75	67.88	6.26%	-8.66%	-1.20%	1315	1211	1440
5009	榮剛	20.20	+0.10	1206.0	21.36	18.76	20.06	5.75%	-7.11%	-0.68%	1382	926	1353
5011	久陽	29.50	+0.70	7.0	31.34	27.80	29.57	6.23%	-5.75%	0.24%	1321	572	1056
5013	強新	19.20	+0.00	47.0	20.65	18.33	19.49	7.57%	-4.53%	1.52%	1013	272	546
5014	建錩	10.25	-0.20	878.0	11.14	9.29	10.22	8.70%	-9.32%	-0.31%	687	1291	1258
5015	華祺	23.50	+0.25	116.0	26.58	22.57	24.58	13.09%	-3.94%	4.57%	74	144	4
5016	松和	28.10	+0.00	34.0	30.23	27.07	28.65	7.59%	-3.68%	1.95%	1003	117	393
5102	富強	14.40	-0.05	48.0	15.15	13.53	14.34	5.21%	-6.06%	-0.42%	1439	669	1284
5201	凱衛	14.10	+0.25	18.0	15.18	13.39	14.28	7.65%	-5.03%	1.31%	977	397	633
5202	力新	20.05	-0.35	517.0	23.30	17.96	20.63	16.23%	-10.43%	2.90%	11	1388	137
5203	訊連	84.90	-0.60	53.0	89.65	79.69	84.67	5.60%	-6.14%	-0.27%	1400	691	1244
5205	漢康	11.55	-0.80	3.0	13.42	9.91	11.66	16.15%	-14.22%	0.96%	14	1495	773
5206	坤悅	12.85	-0.05	65.0	13.48	12.36	12.92	4.89%	-3.82%	0.53%	1463	132	935
5209	新鼎	52.30	-0.60	6.0	55.42	49.21	52.32	5.96%	-5.90%	0.03%	1356	613	1132
5210	寶碩	8.11	-0.02	93.0	8.60	7.62	8.11	6.04%	-6.01%	0.02%	1348	650	1140
5211	蒙恬	26.60	-0.20	50.0	28.99	24.59	26.79	8.97%	-7.57%	0.70%	619	1026	873
5212	凌網	19.50	-0.90	434.0	22.25	17.70	19.97	14.12%	-9.25%	2.44%	44	1285	234
5213	亞昕	16.80	+0.05	189.0	18.17	15.60	16.88	8.13%	-7.14%	0.50%	855	931	961
5215	F-科嘉	42.00	+0.30	1055.0	48.56	38.68	43.62	15.63%	-7.91%	3.86%	19	1098	21
5225	F-東科	54.10	+0.10	469.0	59.93	50.16	55.04	10.77%	-7.28%	1.74%	266	961	471
5227	F-立凱	40.50	+0.65	168.0	44.42	35.39	39.90	9.67%	-12.62%	-1.48%	448	1482	1470
5230	雷笛克	46.10	-0.50	302.0	51.27	41.88	46.58	11.22%	-9.15%	1.04%	206	1270	744
5234	達興	39.50	+0.40	59.0	43.54	36.55	40.04	10.23%	-7.48%	1.37%	354	1008	603
5243	F-乙盛	39.70	+0.20	80.0	43.05	36.04	39.55	8.45%	-9.23%	-0.39%	759	1280	1274
5251	天鉞電	45.60	+1.80	95.0	50.13	40.93	45.53	9.93%	-10.24%	-0.16%	398	1365	1207
5255	美桀	25.50	-0.10	20.0	27.72	23.44	25.58	8.71%	-8.08%	0.31%	683	1129	1027
5259	清惠	8.96	+0.22	651.0	9.98	7.96	8.97	11.42%	-11.16%	0.13%	182	1440	1100
5263	智崴	390.00	-7.00	415.0	434.73	352.37	393.55	11.47%	-9.65%	0.91%	178	1318	802
5264	F-鎧勝	193.00	-3.50	2097.0	208.27	181.34	194.80	7.91%	-6.04%	0.93%	905	659	789
5266	F*AS	69.70	+0.10	4.0	77.92	65.78	71.85	11.79%	-5.63%	3.08%	148	534	101
5269	祥碩	146.50	+5.50	1513.0	163.49	133.49	148.49	11.60%	-8.88%	1.36%	162	1242	609
5272	笙科	67.40	+0.60	2250.0	73.99	62.82	68.41	9.78%	-6.79%	1.50%	422	852	559
5274	信驊	244.00	-2.50	216.0	270.43	227.92	249.17	10.83%	-6.59%	2.12%	252	800	332
5276	F-達輝	22.80	+0.25	10.0	24.92	21.00	22.96	9.29%	-7.89%	0.70%	537	1096	872
5278	尚凡	44.50	+0.50	22.0	51.35	39.86	45.61	15.39%	-10.42%	2.49%	21	1386	218
5280	F-敦泰	140.50	+4.50	1868.0	157.12	121.97	139.54	11.83%	-13.19%	-0.68%	143	1490	1354
5284	F-jpp	53.40	-0.40	19.0	56.86	50.43	53.65	6.48%	-5.56%	0.46%	1271	516	976
5285	界霖	47.45	+0.25	450.0	53.21	44.36	48.79	12.14%	-6.51%	2.81%	122	783	154
5287	數字	360.00	+22.00	330.0	401.62	337.61	369.61	11.56%	-6.22%	2.67%	164	716	180
5288	F-豐祥	55.20	+1.10	105.0	58.85	50.23	54.54	6.62%	-9.00%	-1.19%	1244	1255	1438
5289	宜鼎	85.50	-0.40	308.0	93.67	81.44	87.56	9.56%	-4.75%	2.40%	467	338	240
5301	寶得利	60.00	-1.90	5.0	66.36	54.20	60.28	10.60%	-9.66%	0.47%	291	1321	974
5302	太欣	7.11	+0.00	18.0	7.64	6.66	7.15	7.44%	-6.36%	0.54%	1035	757	931
5304	鼎創達	3.26	-0.15	7.0	3.50	2.96	3.23	7.23%	-9.14%	-0.95%	1093	1269	1400
5305	敦南	19.30	+0.25	407.0	20.72	18.03	19.37	7.34%	-6.57%	0.38%	1064	797	1004
5306	桂盟	125.00	+2.50	136.0	136.11	119.50	127.81	8.89%	-4.40%	2.25%	637	240	292
5309	系統電	13.30	+0.00	638.0	14.51	12.23	13.37	9.11%	-8.01%	0.55%	589	1120	928
5310	天剛	30.35	+1.95	178.0	33.52	28.24	30.88	10.45%	-6.95%	1.75%	319	894	469
5312	寶島科	83.20	+0.30	78.0	88.44	77.53	82.99	6.30%	-6.81%	-0.26%	1311	858	1240
5314	世紀	8.71	-0.09	64.0	9.51	8.04	8.78	9.24%	-7.73%	0.75%	554	1063	846
5315	光聯	6.98	-0.12	309.0	7.97	6.40	7.18	14.14%	-8.38%	2.88%	43	1173	139
5317	凱美	11.50	+0.10	59.0	12.17	10.97	11.57	5.81%	-4.61%	0.60%	1372	295	910
5321	友銓	18.80	-0.15	15.0	20.56	17.34	18.95	9.37%	-7.75%	0.81%	518	1065	831
5324	士開	14.15	+0.05	50.0	16.71	12.92	14.82	18.10%	-8.68%	4.71%	2	1213	2
5328	華容	6.59	+0.05	30.0	7.04	6.18	6.61	6.86%	-6.15%	0.35%	1187	693	1014
5340	建榮	4.49	-0.01	28.0	4.82	4.15	4.49	7.41%	-7.47%	-0.03%	1048	1005	1160
5344	立衛	7.30	-0.09	48.0	7.93	6.50	7.21	8.60%	-11.02%	-1.21%	723	1432	1442
5345	天揚	7.11	-0.06	18.0	7.76	6.45	7.10	9.09%	-9.29%	-0.10%	593	1286	1184
5347	世界	47.65	+0.25	15615.0	52.13	45.81	48.97	9.40%	-3.86%	2.77%	513	137	162
5348	系通	9.81	+0.01	7.0	10.45	9.33	9.89	6.49%	-4.92%	0.78%	1268	373	836
5349	先豐	38.30	+0.20	772.0	40.83	36.17	38.50	6.60%	-5.55%	0.52%	1251	514	940
5351	鈺創	14.40	+0.50	2512.0	15.74	13.63	14.68	9.30%	-5.36%	1.97%	536	462	387
5353	台林	11.70	-0.25	81.0	12.69	11.16	11.93	8.45%	-4.58%	1.93%	761	282	400
5355	佳總	9.17	+0.02	138.0	9.90	8.48	9.19	7.94%	-7.52%	0.21%	898	1018	1067
5356	協益	64.10	+0.00	565.0	69.13	61.14	65.14	7.84%	-4.61%	1.62%	920	294	515
5364	易福	53.00	-0.50	6.0	56.62	49.99	53.30	6.83%	-5.68%	0.57%	1195	550	920
5371	中光電	44.85	-0.65	1583.0	49.64	41.84	45.74	10.69%	-6.71%	1.99%	277	830	379
5381	合正	3.41	+0.22	955.0	3.83	3.14	3.49	12.18%	-7.78%	2.20%	118	1072	307
5383	金利	11.25	+0.10	74.0	12.03	10.31	11.17	6.92%	-8.34%	-0.71%	1173	1166	1361
5384	捷元	11.05	-0.05	16.0	11.74	10.43	11.08	6.24%	-5.64%	0.30%	1319	536	1032
5388	中磊	64.30	+0.00	1861.0	69.78	59.99	64.89	8.53%	-6.71%	0.91%	737	831	803
5392	應華	84.60	-0.90	1098.0	95.50	76.51	86.01	12.89%	-9.56%	1.67%	82	1309	500
5398	力瑋	37.80	-0.20	204.0	41.10	36.12	38.61	8.72%	-4.44%	2.14%	679	252	327
5403	中菲	21.55	-0.05	28.0	23.08	20.77	21.93	7.11%	-3.61%	1.75%	1132	103	466
5410	國眾	12.00	+0.05	167.0	12.52	11.35	11.94	4.37%	-5.42%	-0.52%	1479	482	1320
5425	台半	28.35	+0.05	2245.0	31.26	26.27	28.76	10.25%	-7.34%	1.46%	352	972	573
5426	振發	15.75	+0.25	1260.0	17.19	15.11	16.15	9.15%	-4.09%	2.53%	579	172	204
5432	達威	16.25	+1.05	139.0	17.56	15.17	16.37	8.09%	-6.65%	0.72%	862	816	864
5434	崇越	55.10	+0.50	125.0	59.65	52.64	56.14	8.26%	-4.47%	1.90%	809	259	415
5438	東友	13.75	-0.05	142.0	14.65	12.65	13.65	6.58%	-8.03%	-0.72%	1254	1124	1363
5439	高技	20.90	+0.05	46.0	22.92	20.11	21.51	9.67%	-3.79%	2.94%	447	129	129
5443	均豪	11.50	+0.10	600.0	12.13	10.68	11.41	5.47%	-7.09%	-0.81%	1414	920	1377
5450	寶聯通	17.30	-0.20	90.0	18.99	16.12	17.55	9.75%	-6.83%	1.46%	427	863	570
5452	佶優	12.40	+0.00	214.0	13.20	11.75	12.48	6.43%	-5.22%	0.61%	1283	435	907
5455	訊利電	2.49	-0.04	66.0	2.75	2.30	2.52	10.32%	-7.56%	1.38%	340	1024	600
5457	宣德	28.20	+0.30	1089.0	31.50	26.58	29.04	11.69%	-5.75%	2.97%	155	569	120
5460	同協	15.50	-0.15	504.0	16.98	14.97	15.97	9.55%	-3.45%	3.05%	471	85	106
5464	霖宏	20.00	+0.05	29.0	21.74	18.59	20.16	8.68%	-7.05%	0.82%	695	911	829
5466	泰林	22.85	-0.15	1925.0	25.65	21.59	23.62	12.24%	-5.51%	3.36%	115	502	62
5468	凱鈺	11.20	+0.70	136.0	12.49	10.29	11.39	11.52%	-8.15%	1.69%	170	1137	489
5469	瀚宇博	13.00	+0.30	3343.0	14.45	12.42	13.44	11.19%	-4.44%	3.37%	210	251	61
5471	松翰	42.90	+0.55	281.0	47.00	40.26	43.63	9.55%	-6.16%	1.70%	469	696	485
5474	聰泰	38.30	-0.75	264.0	43.23	36.18	39.70	12.86%	-5.53%	3.67%	86	507	34
5475	德宏	7.13	+0.11	420.0	7.98	6.71	7.35	11.88%	-5.83%	3.03%	141	590	116
5478	智冠	87.00	+0.50	4083.0	99.02	80.04	89.53	13.82%	-8.00%	2.91%	49	1117	132
5480	統盟	16.35	+0.00	235.0	17.73	15.58	16.66	8.46%	-4.69%	1.89%	756	319	418
5481	華韡	19.10	+0.30	646.0	21.95	17.83	19.89	14.93%	-6.64%	4.14%	29	812	10
5483	中美晶	48.45	+0.55	6317.0	51.18	46.67	48.92	5.63%	-3.67%	0.98%	1398	116	766
5484	慧友	10.20	+0.10	25.0	11.13	9.64	10.39	9.14%	-5.49%	1.83%	581	497	433
5487	通泰	28.95	+0.40	538.0	31.83	27.38	29.61	9.96%	-5.41%	2.27%	392	475	283
5488	松普	6.34	-0.01	24.0	6.83	5.96	6.39	7.72%	-6.05%	0.84%	960	662	823
5489	彩富	65.30	+0.90	145.0	69.52	61.78	65.65	6.47%	-5.39%	0.54%	1276	472	930
5490	同亨	56.60	+1.10	4753.0	62.71	53.16	57.94	10.79%	-6.07%	2.36%	263	670	257
5491	連展	12.20	+0.05	2742.0	13.77	11.54	12.65	12.84%	-5.39%	3.73%	87	469	30
5493	三聯	26.45	-0.25	5.0	27.76	24.55	26.15	4.95%	-7.20%	-1.12%	1461	950	1427
5498	凱崴	7.12	-0.01	27.0	7.65	6.70	7.18	7.41%	-5.86%	0.78%	1047	601	839
5505	和旺	46.40	+0.25	2770.0	53.08	43.66	48.37	14.40%	-5.91%	4.24%	39	614	9
5506	長鴻	7.90	+0.08	214.0	8.63	7.49	8.06	9.26%	-5.25%	2.00%	542	444	372
5508	永信建	63.30	-0.70	114.0	67.80	59.76	63.78	7.11%	-5.60%	0.75%	1133	527	845
5511	德昌	25.55	+0.15	7.0	27.76	24.45	26.10	8.65%	-4.32%	2.16%	711	218	322
5512	力麒	13.65	+0.30	4309.0	14.99	13.26	14.13	9.81%	-2.84%	3.49%	419	30	47
5514	三豐	18.70	+0.10	119.0	20.76	17.53	19.15	11.02%	-6.24%	2.39%	235	721	246
5515	建國	11.45	+0.05	88.0	12.29	10.74	11.51	7.34%	-6.22%	0.56%	1063	718	922
5516	雙喜	9.70	-0.08	5.0	10.37	8.87	9.62	6.91%	-8.54%	-0.82%	1175	1196	1378
5519	隆大	22.00	+0.00	60.0	23.59	20.50	22.04	7.21%	-6.82%	0.19%	1095	860	1072
5520	力泰	27.80	+0.00	1.0	29.73	27.16	28.45	6.95%	-2.30%	2.32%	1166	13	262
5521	工信	11.95	+0.00	145.0	12.71	11.21	11.96	6.38%	-6.18%	0.10%	1290	704	1109
5522	遠雄	34.35	+0.75	1774.0	38.28	31.91	35.09	11.43%	-7.10%	2.17%	181	921	321
5523	豐謙	17.35	+0.00	33.0	18.56	16.62	17.59	6.99%	-4.21%	1.39%	1156	191	595
5525	順天	17.00	+0.10	21.0	17.62	15.93	16.78	3.64%	-6.27%	-1.31%	1493	730	1454
5529	志嘉	16.10	+0.35	19.0	17.54	15.05	16.30	8.95%	-6.51%	1.22%	625	784	671
5530	龍巖	96.80	-0.90	1557.0	105.82	90.76	98.29	9.32%	-6.24%	1.54%	529	722	541
5531	鄉林	18.10	+0.10	334.0	19.70	16.71	18.21	8.84%	-7.67%	0.59%	647	1039	917
5533	皇鼎	20.15	+0.10	133.0	21.43	18.99	20.21	6.35%	-5.74%	0.30%	1295	568	1031
5534	長虹	65.80	+1.10	433.0	71.74	61.38	66.56	9.03%	-6.72%	1.15%	607	836	697
5536	聖暉	78.70	+0.10	27.0	87.88	73.10	80.49	11.67%	-7.11%	2.28%	156	925	280
5538	F-東明	31.70	-0.20	30.0	34.49	30.15	32.32	8.79%	-4.88%	1.96%	657	366	392
5603	陸海	19.70	+0.05	301.0	22.11	18.24	20.18	12.25%	-7.40%	2.43%	114	984	236
5604	中連貨	37.20	+0.00	3.0	40.06	36.22	38.14	7.69%	-2.63%	2.53%	970	25	203
5607	遠雄港	20.20	-0.05	99.0	21.61	18.97	20.29	6.97%	-6.08%	0.45%	1160	676	982
5608	四維航	17.45	+0.20	319.0	18.60	16.12	17.36	6.60%	-7.63%	-0.51%	1250	1035	1315
5609	中菲行	22.05	+0.20	399.0	23.55	20.32	21.94	6.81%	-7.85%	-0.52%	1198	1090	1317
5701	劍湖山	4.60	+0.00	201.0	4.95	4.29	4.62	7.64%	-6.69%	0.48%	982	826	973
5703	亞都	22.25	+0.35	10.0	23.94	21.05	22.49	7.58%	-5.41%	1.09%	1009	477	727
5704	老爺知	38.80	-0.15	87.0	43.60	36.25	39.93	12.38%	-6.57%	2.91%	105	796	136
5706	鳳凰	41.60	+0.10	80.0	45.09	38.93	42.01	8.40%	-6.42%	0.99%	779	767	764
5820	日盛金	8.11	+0.01	324.0	8.71	7.67	8.19	7.35%	-5.42%	0.96%	1061	480	772
5871	F-中租	76.50	+0.50	3561.0	80.68	73.78	77.23	5.46%	-3.56%	0.95%	1417	97	779
5878	台名	45.15	+0.05	24.0	47.59	43.50	45.55	5.41%	-3.66%	0.88%	1423	114	807
5880	合庫金	16.20	-0.20	2868.0	17.01	15.69	16.35	4.99%	-3.15%	0.92%	1457	50	796
5903	全家	193.00	-1.00	38.0	205.91	186.26	196.09	6.69%	-3.49%	1.60%	1227	92	520
5904	寶雅	236.50	+0.00	223.0	263.30	218.98	241.14	11.33%	-7.41%	1.96%	193	991	391
5905	南仁湖	11.70	-0.05	134.0	12.74	11.06	11.90	8.90%	-5.46%	1.72%	635	488	476
5906	F-台南	6.06	+0.11	55.0	6.62	5.36	5.99	9.25%	-11.52%	-1.13%	545	1461	1431
5907	F-大洋	55.30	-1.90	1757.0	59.82	50.44	55.13	8.17%	-8.79%	-0.31%	835	1230	1257
6005	群益證	9.94	+0.07	1914.0	10.73	9.60	10.17	7.96%	-3.40%	2.28%	894	80	279
6015	宏遠證	7.95	+0.00	465.0	8.56	7.32	7.94	7.66%	-7.97%	-0.15%	973	1111	1204
6016	康和證	7.65	-0.01	122.0	8.16	7.27	7.72	6.68%	-4.95%	0.87%	1230	386	811
6020	大展證	16.30	+0.05	19.0	17.33	14.97	16.15	6.31%	-8.13%	-0.91%	1305	1135	1394
6021	大慶證	13.45	+0.05	70.0	14.32	12.35	13.34	6.49%	-8.19%	-0.85%	1269	1148	1385
6022	大眾證	9.75	-0.05	197.0	10.49	9.09	9.79	7.60%	-6.73%	0.44%	998	842	988
6023	元大期	34.10	+0.10	76.0	37.13	33.73	35.43	8.90%	-1.08%	3.91%	636	2	19
6024	群益期	24.75	+0.05	79.0	26.31	23.76	25.04	6.31%	-4.00%	1.15%	1306	155	694
6101	弘捷	30.40	-0.35	43.0	33.87	28.37	31.12	11.42%	-6.69%	2.36%	184	824	254
6104	創惟	51.30	+2.30	5309.0	58.65	47.23	52.94	14.32%	-7.94%	3.19%	40	1104	87
6105	瑞傳	45.20	-1.30	1275.0	50.43	42.71	46.57	11.58%	-5.51%	3.03%	163	503	113
6107	華美	88.50	-1.40	274.0	96.28	83.32	89.80	8.79%	-5.85%	1.47%	659	597	566
6108	競國	22.25	+0.45	1292.0	24.91	21.12	23.01	11.95%	-5.09%	3.43%	136	413	52
6109	亞元	14.10	+0.10	141.0	15.32	13.19	14.25	8.63%	-6.47%	1.08%	716	777	730
6111	大宇資	74.20	+0.70	45.0	83.40	67.64	75.52	12.40%	-8.84%	1.78%	103	1235	456
6112	聚碩	34.00	+0.25	79.0	36.95	32.46	34.71	8.69%	-4.52%	2.09%	688	269	345
6113	亞矽	13.25	+0.65	2629.0	14.92	11.78	13.35	12.60%	-11.10%	0.75%	91	1437	849
6114	翔昇	85.30	+2.10	9.0	99.08	78.43	88.75	16.15%	-8.05%	4.05%	13	1126	12
6115	鎰勝	41.25	+0.10	21.0	43.76	40.31	42.04	6.09%	-2.27%	1.91%	1340	10	407
6116	彩晶	7.31	+0.08	13934.0	7.86	6.45	7.16	7.59%	-11.71%	-2.06%	1000	1467	1493
6117	迎廣	15.05	+0.15	54.0	16.37	13.36	14.87	8.76%	-11.20%	-1.22%	664	1443	1444
6118	建達	10.95	-0.15	261.0	12.05	10.34	11.19	10.01%	-5.59%	2.21%	385	521	304
6120	輔祥	12.85	+0.00	4706.0	14.16	12.32	13.24	10.22%	-4.10%	3.06%	355	175	104
6121	新普	158.00	-1.00	1450.0	168.22	151.92	160.07	6.47%	-3.85%	1.31%	1275	136	632
6122	擎邦	10.30	+0.38	161.0	10.89	9.81	10.35	5.75%	-4.75%	0.50%	1383	341	953
6123	上奇	26.95	-0.35	273.0	28.74	25.02	26.88	6.65%	-7.17%	-0.26%	1234	939	1242
6124	業強	26.50	-0.95	48.0	28.67	25.55	27.11	8.19%	-3.60%	2.30%	832	101	273
6125	廣運	12.85	+0.10	320.0	13.89	11.77	12.83	8.12%	-8.41%	-0.14%	858	1181	1199
6126	信音	11.50	-0.05	87.0	12.38	10.58	11.48	7.61%	-8.02%	-0.20%	994	1122	1224
6127	九豪	12.90	+0.15	86.0	13.99	12.07	13.03	8.46%	-6.43%	1.01%	755	771	755
6128	上福	32.00	+0.10	43.0	33.80	30.51	32.16	5.64%	-4.67%	0.49%	1392	315	963
6129	普誠	11.20	-0.10	186.0	12.24	10.34	11.29	9.31%	-7.69%	0.81%	531	1049	830
6130	基因	36.80	-0.45	9.0	39.10	33.33	36.21	6.26%	-9.44%	-1.59%	1316	1301	1478
6131	悠克	11.10	-0.10	624.0	12.30	9.82	11.06	10.81%	-11.53%	-0.36%	256	1463	1270
6133	金橋	9.33	+0.11	56.0	10.19	8.69	9.44	9.24%	-6.83%	1.20%	550	864	676
6134	萬旭	6.65	-0.10	96.0	7.23	6.06	6.64	8.69%	-8.90%	-0.10%	690	1245	1185
6135	佳營	16.70	-0.30	78.0	18.13	15.53	16.83	8.59%	-7.02%	0.78%	726	904	837
6136	富爾特	25.20	+0.10	64.0	27.23	24.44	25.84	8.07%	-3.03%	2.52%	869	42	208
6138	茂達	30.75	+1.05	3075.0	34.45	28.84	31.64	12.03%	-6.22%	2.91%	128	715	135
6139	亞翔	24.55	+0.25	30.0	25.98	22.94	24.46	5.83%	-6.56%	-0.36%	1367	795	1271
6140	訊達	11.60	+0.05	63.0	12.48	10.88	11.68	7.62%	-6.19%	0.71%	986	706	865
6141	柏承	11.35	-0.10	36.0	12.22	10.88	11.55	7.69%	-4.13%	1.78%	967	181	453
6142	友勁	6.29	+0.18	367.0	6.83	5.75	6.29	8.66%	-8.57%	0.05%	704	1201	1130
6143	振曜	38.70	+2.50	794.0	45.05	35.97	40.51	16.42%	-7.05%	4.69%	9	910	3
6144	得利影	11.40	+0.25	5.0	12.20	10.85	11.52	7.02%	-4.86%	1.08%	1150	363	729
6145	勁永	15.70	+0.25	669.0	17.27	15.03	16.15	9.98%	-4.27%	2.86%	387	204	147
6146	耕興	147.50	+1.00	162.0	160.29	141.57	150.93	8.67%	-4.02%	2.32%	699	157	265
6147	頎邦	60.90	+0.90	8155.0	65.27	58.42	61.84	7.17%	-4.08%	1.54%	1104	170	535
6148	驊宏資	8.09	-0.07	97.0	8.91	7.49	8.20	10.19%	-7.39%	1.40%	364	980	593
6150	撼訊	10.50	-0.10	118.0	11.39	9.72	10.55	8.46%	-7.43%	0.51%	757	998	948
6151	晉倫	16.95	+0.15	43.0	18.08	15.61	16.84	6.64%	-7.91%	-0.63%	1238	1100	1341
6152	百一	12.90	+0.05	214.0	14.64	11.93	13.28	13.46%	-7.54%	2.96%	62	1021	124
6153	嘉聯益	34.25	+1.05	7064.0	38.15	31.65	34.90	11.39%	-7.58%	1.91%	186	1027	410
6154	順發	20.60	+0.00	16.0	21.43	19.73	20.58	4.02%	-4.21%	-0.10%	1487	192	1179
6155	鈞寶	20.05	+0.45	20.0	22.18	18.56	20.37	10.64%	-7.41%	1.62%	285	992	516
6156	松上	12.05	+0.05	31.0	13.23	11.04	12.14	9.83%	-8.36%	0.73%	417	1169	855
6158	禾昌	12.45	+0.15	64.0	13.23	11.80	12.52	6.30%	-5.22%	0.54%	1310	437	933
6160	欣技	23.50	+0.00	299.0	26.01	21.99	24.00	10.70%	-6.44%	2.13%	276	772	329
6161	捷波	7.72	-0.04	253.0	8.43	7.52	7.98	9.23%	-2.61%	3.31%	556	23	71
6163	華電網	15.25	+0.35	1493.0	16.50	13.69	15.10	8.18%	-10.20%	-1.01%	833	1360	1410
6164	華興	15.10	+0.45	273.0	16.69	13.98	15.34	10.56%	-7.43%	1.56%	296	995	531
6165	捷泰	10.20	-0.05	633.0	10.89	9.48	10.19	6.76%	-7.01%	-0.12%	1216	902	1190
6166	凌華	72.20	+0.50	732.0	78.84	67.40	73.12	9.20%	-6.65%	1.28%	563	815	655
6167	久正	3.18	+0.00	49.0	3.52	3.00	3.26	10.71%	-5.66%	2.52%	275	545	206
6168	宏齊	17.25	+0.40	1706.0	19.15	16.07	17.61	11.03%	-6.83%	2.10%	229	861	341
6169	昱泉	20.75	-0.20	46.0	22.02	19.51	20.77	6.12%	-5.97%	0.08%	1338	632	1122
6170	統振	11.85	-0.15	1096.0	12.78	11.16	11.97	7.83%	-5.79%	1.02%	924	581	753
6171	亞銳士	15.85	+0.00	13.0	17.06	15.11	16.09	7.64%	-4.64%	1.50%	981	303	558
6172	互億	6.45	+0.08	23.0	7.05	6.06	6.55	9.32%	-6.08%	1.62%	527	671	514
6173	信昌電	10.80	+0.25	372.0	11.81	10.37	11.09	9.34%	-4.01%	2.67%	525	156	181
6174	安碁	17.00	-0.15	15.0	18.21	15.67	16.94	7.14%	-7.83%	-0.35%	1124	1085	1267
6175	立敦	18.10	+0.45	1840.0	20.35	17.01	18.68	12.41%	-6.00%	3.20%	102	643	85
6176	瑞儀	101.00	-5.00	6451.0	110.30	92.27	101.29	9.21%	-8.64%	0.29%	560	1207	1037
6177	達麗	35.85	+0.10	159.0	38.80	34.82	36.81	8.24%	-2.88%	2.68%	811	33	178
6179	亞通	29.85	+1.50	539.0	33.43	27.54	30.49	11.99%	-7.73%	2.13%	132	1061	330
6180	橘子	29.15	-0.25	279.0	32.03	27.48	29.75	9.87%	-5.73%	2.07%	408	565	354
6182	合晶	11.95	+0.05	1048.0	13.03	10.94	11.99	9.02%	-8.42%	0.30%	609	1182	1034
6183	關貿	26.30	+0.20	8.0	28.00	24.71	26.36	6.47%	-6.03%	0.22%	1273	657	1062
6184	大豐電	49.55	-0.05	39.0	52.18	47.86	50.02	5.30%	-3.42%	0.94%	1433	83	787
6185	幃翔	31.05	+0.20	161.0	33.34	28.06	30.70	7.36%	-9.63%	-1.13%	1060	1317	1429
6186	新潤	28.00	-0.10	28.0	29.28	26.12	27.70	4.56%	-6.70%	-1.07%	1474	829	1422
6187	萬潤	38.00	-0.20	331.0	42.00	34.66	38.33	10.52%	-8.79%	0.87%	306	1228	815
6188	廣明	34.00	+0.15	444.0	37.06	32.84	34.95	9.01%	-3.40%	2.80%	612	79	155
6189	豐藝	35.20	+0.15	80.0	37.72	33.55	35.64	7.17%	-4.69%	1.24%	1101	322	668
6190	萬泰科	6.96	-0.05	119.0	7.46	6.45	6.96	7.15%	-7.26%	-0.06%	1123	958	1167
6191	精成科	9.95	+0.15	896.0	10.73	9.62	10.18	7.87%	-3.28%	2.30%	910	64	272
6192	巨路	63.20	+0.20	53.0	68.09	58.73	63.41	7.74%	-7.08%	0.33%	955	917	1021
6194	育富	19.00	+0.05	24.0	20.23	18.57	19.40	6.47%	-2.24%	2.12%	1277	9	334
6195	詩肯	78.20	+0.50	32.0	83.68	73.46	78.57	7.01%	-6.06%	0.48%	1152	666	972
6196	帆宣	22.40	+0.05	307.0	24.45	21.71	23.08	9.15%	-3.09%	3.03%	576	48	114
6197	佳必琪	29.15	+1.90	3699.0	32.06	27.42	29.74	9.97%	-5.94%	2.01%	390	624	368
6198	凌泰	16.20	+0.00	9.0	17.88	15.33	16.61	10.40%	-5.39%	2.51%	325	471	213
6199	精威	17.10	-0.15	5.0	18.43	15.42	16.92	7.79%	-9.85%	-1.03%	940	1337	1413
6201	亞弘電	24.00	+0.10	11.0	25.82	23.08	24.45	7.58%	-3.82%	1.88%	1008	131	422
6202	盛群	56.30	+0.10	1914.0	61.77	53.86	57.81	9.71%	-4.33%	2.69%	434	220	176
6203	海韻電	48.00	+0.60	55.0	53.37	44.79	49.08	11.19%	-6.68%	2.26%	211	821	287
6204	艾華	23.50	-0.10	5.0	25.04	22.37	23.70	6.56%	-4.82%	0.87%	1255	357	808
6205	詮欣	32.10	+0.45	351.0	35.08	30.73	32.90	9.28%	-4.27%	2.51%	539	205	212
6206	飛捷	109.50	-0.50	943.0	117.29	103.00	110.14	7.11%	-5.94%	0.58%	1129	626	919
6207	雷科	22.75	-0.20	147.0	25.00	21.19	23.09	9.88%	-6.85%	1.51%	407	868	550
6208	日揚	14.00	+0.00	311.0	15.37	12.95	14.16	9.78%	-7.52%	1.13%	424	1017	704
6209	今國光	21.40	+1.40	1452.0	23.23	19.52	21.37	8.54%	-8.79%	-0.12%	734	1229	1191
6210	慶生	43.80	+0.00	87.0	47.17	42.35	44.76	7.70%	-3.31%	2.19%	965	68	308
6211	福登	16.60	+0.00	91.0	18.15	15.77	16.96	9.34%	-4.99%	2.17%	523	390	319
6213	聯茂	23.30	+0.15	262.0	25.65	21.32	23.49	10.10%	-8.50%	0.80%	373	1190	835
6214	精誠	53.20	-0.50	1417.0	57.14	49.04	53.09	7.40%	-7.82%	-0.21%	1049	1081	1225
6215	和椿	22.40	-0.40	1704.0	24.83	20.99	22.91	10.87%	-6.29%	2.29%	247	736	275
6216	居易	24.65	+0.10	77.0	26.45	22.44	24.44	7.29%	-8.97%	-0.84%	1073	1250	1381
6217	中探針	38.80	-1.05	1158.0	43.39	36.94	40.16	11.83%	-4.80%	3.52%	144	351	43
6218	豪勉	20.30	-0.05	11.0	20.94	19.43	20.19	3.16%	-4.28%	-0.56%	1496	210	1328
6219	富旺	15.90	+0.00	28.0	17.14	14.73	15.93	7.79%	-7.38%	0.21%	938	979	1069
6220	岳豐	15.40	-0.15	1880.0	16.96	14.44	15.70	10.14%	-6.21%	1.96%	367	710	389
6221	晉泰	21.20	+0.30	10.0	22.53	20.00	21.27	6.29%	-5.65%	0.32%	1312	542	1023
6222	上揚	9.38	-0.10	12.0	10.15	8.78	9.46	8.17%	-6.44%	0.87%	836	773	814
6223	旺矽	104.50	-1.00	2130.0	117.11	98.41	107.76	12.07%	-5.83%	3.12%	126	589	94
6224	聚鼎	65.80	+0.20	31.0	70.74	61.74	66.24	7.51%	-6.17%	0.67%	1024	700	885
6225	天瀚	5.40	-0.01	28.0	6.21	5.01	5.61	14.92%	-7.20%	3.86%	30	945	22
6226	光鼎	9.50	+0.05	141.0	10.17	8.83	9.50	7.07%	-7.01%	0.03%	1136	901	1134
6227	茂綸	15.25	+0.00	115.0	16.55	14.05	15.30	8.55%	-7.88%	0.33%	733	1093	1018
6228	全譜	20.05	+0.35	1149.0	23.24	18.39	20.81	15.89%	-8.30%	3.79%	18	1160	25
6229	研通	16.30	+0.45	88.0	18.05	15.39	16.72	10.74%	-5.58%	2.58%	270	520	196
6230	超眾	82.40	-0.60	481.0	88.60	75.35	81.97	7.52%	-8.56%	-0.52%	1021	1200	1319
6231	系微	48.80	+0.10	47.0	52.07	46.20	49.13	6.70%	-5.33%	0.69%	1226	459	877
6233	旺玖	13.75	+0.15	221.0	15.01	12.49	13.75	9.13%	-9.20%	-0.04%	583	1278	1163
6234	高僑	27.20	-0.15	733.0	29.88	24.93	27.40	9.84%	-8.34%	0.75%	414	1164	848
6235	華孚	4.98	+0.01	103.0	5.44	4.47	4.95	9.22%	-10.26%	-0.52%	558	1369	1318
6236	康呈	46.95	+1.95	3.0	52.19	42.07	47.13	11.17%	-10.39%	0.39%	217	1381	1003
6237	驊訊	19.75	+0.00	75.0	20.64	18.59	19.62	4.49%	-5.85%	-0.68%	1476	600	1355
6238	勝麗	28.20	+0.70	45.0	31.57	26.50	29.03	11.94%	-6.02%	2.96%	137	654	125
6239	力成	50.90	+0.90	3828.0	55.81	48.56	52.19	9.64%	-4.59%	2.52%	453	287	205
6241	易通展	28.65	+0.90	474.0	32.34	25.70	29.02	12.89%	-10.28%	1.31%	83	1373	639
6243	迅杰	24.80	+1.45	4617.0	28.19	22.92	25.55	13.65%	-7.57%	3.04%	54	1025	111
6244	茂迪	34.80	+0.95	3762.0	37.78	31.93	34.85	8.57%	-8.26%	0.15%	729	1155	1091
6245	立端	35.80	-0.40	549.0	38.35	32.32	35.33	7.11%	-9.72%	-1.31%	1131	1326	1452
6246	臺龍	3.42	+0.07	117.0	3.85	3.07	3.46	12.48%	-10.34%	1.07%	97	1376	734
6247	淇譽電	10.60	+0.00	106.0	11.49	10.27	10.88	8.41%	-3.07%	2.67%	777	46	179
6251	定穎	13.95	+0.15	1306.0	15.45	12.81	14.13	10.72%	-8.19%	1.27%	274	1146	660
6257	矽格	28.55	+0.10	745.0	30.69	26.66	28.67	7.48%	-6.63%	0.42%	1028	810	990
6259	百徽	28.70	+1.85	2742.0	33.98	25.86	29.92	18.40%	-9.91%	4.25%	1	1340	8
6261	久元	60.50	+0.10	424.0	64.63	58.52	61.58	6.83%	-3.27%	1.78%	1196	63	451
6263	普萊德	40.85	+0.65	31.0	45.40	39.03	42.22	11.15%	-4.46%	3.34%	219	256	66
6264	富裔	9.57	-0.18	42.0	10.35	8.91	9.63	8.20%	-6.88%	0.66%	829	878	887
6265	方土昶	8.58	+0.07	111.0	9.33	8.07	8.70	8.75%	-6.00%	1.37%	671	645	602
6266	泰詠	11.05	+0.10	67.0	11.85	10.38	11.12	7.28%	-6.09%	0.59%	1079	682	912
6269	台郡	61.10	-0.50	1746.0	66.43	55.14	60.79	8.73%	-9.75%	-0.51%	674	1328	1313
6270	倍微	13.30	+0.30	201.0	14.55	12.62	13.59	9.43%	-5.14%	2.14%	505	419	325
6271	同欣電	117.50	-2.50	1009.0	127.96	106.98	117.47	8.90%	-8.95%	-0.03%	634	1248	1158
6274	台燿	26.15	+0.20	2067.0	28.44	25.03	26.73	8.76%	-4.29%	2.23%	665	211	294
6275	元山	15.05	+0.95	223.0	16.27	14.22	15.24	8.09%	-5.52%	1.29%	861	506	648
6276	安鈦克	16.05	+0.10	96.0	17.84	14.74	16.29	11.18%	-8.16%	1.51%	214	1142	554
6277	宏正	79.80	+1.00	227.0	85.51	75.93	80.72	7.16%	-4.85%	1.16%	1110	360	692
6278	台表科	41.85	+0.05	328.0	44.59	39.39	41.99	6.55%	-5.87%	0.34%	1256	604	1017
6279	胡連	116.00	+1.50	983.0	126.88	110.59	118.74	9.38%	-4.66%	2.36%	514	309	255
6281	全國電	57.90	-0.10	103.0	61.85	55.14	58.50	6.83%	-4.76%	1.04%	1194	343	742
6282	康舒	33.50	+0.35	3267.0	35.87	30.00	32.93	7.06%	-10.45%	-1.70%	1140	1392	1484
6283	淳安	6.39	+0.41	2485.0	7.42	5.78	6.60	16.16%	-9.55%	3.31%	12	1308	73
6284	佳邦	40.80	+0.45	141.0	44.68	38.21	41.45	9.52%	-6.35%	1.58%	485	753	527
6285	啟碁	59.30	-0.30	1812.0	63.98	53.22	58.60	7.89%	-10.26%	-1.19%	907	1371	1437
6286	立錡	154.50	+0.50	927.0	169.98	148.41	159.20	10.02%	-3.94%	3.04%	382	145	109
6287	元隆	4.83	+0.00	179.0	5.22	4.43	4.83	8.16%	-8.34%	-0.09%	841	1165	1178
6289	華上	1.64	-0.12	498.0	1.88	1.42	1.65	14.52%	-13.28%	0.62%	36	1493	903
6290	良維	27.55	+0.55	379.0	31.16	25.75	28.46	13.12%	-6.53%	3.30%	72	786	74
6291	沛亨	3.67	+0.21	4.0	3.95	3.36	3.65	7.63%	-8.57%	-0.47%	984	1202	1297
6292	迅德	27.85	-0.35	21.0	29.87	25.86	27.86	7.26%	-7.16%	0.05%	1086	936	1127
6294	智基	31.60	-0.15	15.0	33.61	29.27	31.44	6.36%	-7.37%	-0.50%	1293	978	1306
6298	崴強	18.70	+0.05	356.0	20.50	17.72	19.11	9.64%	-5.25%	2.19%	454	443	309
6404	F-通訊	70.20	-0.30	234.0	76.90	63.00	69.95	9.54%	-10.25%	-0.36%	475	1367	1269
6405	悅城	53.70	-0.30	191.0	57.54	49.31	53.43	7.16%	-8.18%	-0.51%	1112	1144	1309
6409	旭隼	287.00	+12.00	410.0	323.99	269.69	296.84	12.89%	-6.03%	3.43%	81	656	53
6411	晶焱	49.50	-0.10	1639.0	54.78	46.42	50.60	10.67%	-6.23%	2.22%	282	720	301
6412	群電	43.60	-0.15	187.0	45.26	40.94	43.10	3.81%	-6.10%	-1.14%	1490	686	1433
6414	樺漢	216.00	+13.50	1775.0	241.49	202.91	222.20	11.80%	-6.06%	2.87%	145	665	144
6415	F-矽力	244.00	+2.00	101.0	262.30	230.31	246.31	7.50%	-5.61%	0.94%	1027	532	780
6504	南六	113.00	-3.00	272.0	124.32	100.19	112.25	10.02%	-11.34%	-0.66%	383	1453	1349
6505	台塑化	70.00	+0.00	986.0	73.03	66.02	69.53	4.33%	-5.68%	-0.68%	1481	552	1352
6506	雙邦	15.00	-0.15	75.0	16.13	13.82	14.98	7.56%	-7.85%	-0.15%	1016	1089	1201
6508	惠光	33.10	+0.35	86.0	36.09	31.75	33.92	9.03%	-4.09%	2.47%	608	173	224
6509	聚和	21.60	+0.50	1285.0	23.80	20.54	22.17	10.20%	-4.90%	2.65%	361	369	183
6603	富強鑫	12.30	+0.10	67.0	13.30	11.50	12.40	8.13%	-6.48%	0.82%	854	779	825
6605	帝寶	116.00	+1.50	355.0	125.96	111.24	118.60	8.59%	-4.10%	2.25%	725	176	291
6609	瀧澤科	42.00	+1.05	1966.0	46.84	38.41	42.63	11.52%	-8.54%	1.49%	171	1193	563
6702	復航	11.80	-0.05	3758.0	12.47	11.10	11.78	5.64%	-5.92%	-0.14%	1394	620	1197
6803	崑鼎	164.50	-1.00	14.0	174.52	155.96	165.24	6.09%	-5.19%	0.45%	1341	429	980
8011	台通	41.80	+0.20	462.0	45.10	38.23	41.66	7.90%	-8.55%	-0.32%	906	1198	1260
8016	矽創	70.70	+0.20	1044.0	77.29	66.90	72.10	9.32%	-5.37%	1.97%	526	465	383
8021	尖點	28.60	+0.20	1172.0	31.47	27.17	29.32	10.02%	-5.00%	2.51%	381	393	210
8024	佑華	14.05	-0.05	29.0	15.39	13.35	14.37	9.52%	-5.01%	2.25%	484	394	289
8032	光菱	31.65	+0.00	13.0	33.61	29.36	31.48	6.18%	-7.25%	-0.53%	1330	955	1321
8033	雷虎	10.85	-0.25	192.0	11.88	9.69	10.79	9.53%	-10.69%	-0.58%	477	1414	1333
8034	榮群	7.24	-0.06	76.0	7.70	6.68	7.19	6.40%	-7.67%	-0.63%	1286	1042	1340
8038	長園科	37.75	-0.25	140.0	43.56	32.90	38.23	15.38%	-12.86%	1.26%	22	1485	661
8039	台虹	42.60	-0.30	1163.0	46.20	38.87	42.53	8.44%	-8.75%	-0.15%	763	1221	1205
8040	九暘	8.96	-0.04	40.0	9.63	8.31	8.97	7.45%	-7.20%	0.12%	1032	947	1102
8042	金山電	45.90	-0.05	303.0	47.80	41.77	44.78	4.13%	-9.00%	-2.44%	1484	1256	1496
8043	蜜望實	17.90	+0.00	16.0	19.08	16.82	17.95	6.58%	-6.06%	0.26%	1253	667	1047
8044	網家	348.00	+10.50	2367.0	400.58	326.81	363.69	15.11%	-6.09%	4.51%	28	679	5
8046	南電	39.80	+0.25	606.0	42.90	37.30	40.10	7.80%	-6.28%	0.76%	932	734	843
8047	星雲	11.80	+0.10	11.0	12.71	10.99	11.85	7.74%	-6.83%	0.46%	957	866	979
8048	德勝	27.25	+0.00	67.0	29.78	24.71	27.25	9.30%	-9.31%	-0.00%	535	1289	1149
8049	晶采	7.14	-0.02	262.0	7.76	6.51	7.13	8.66%	-8.88%	-0.11%	706	1243	1187
8050	廣積	50.40	+0.40	181.0	54.35	45.94	50.15	7.84%	-8.84%	-0.50%	919	1239	1305
8053	巨擘	1.92	-0.03	2.0	2.05	1.72	1.89	6.99%	-10.50%	-1.75%	1157	1398	1487
8054	安國	25.80	+0.60	259.0	28.52	24.08	26.30	10.56%	-6.66%	1.95%	298	818	397
8059	凱碩	14.20	+0.20	159.0	15.86	13.12	14.49	11.67%	-7.59%	2.04%	157	1030	363
8064	東捷	20.65	-0.20	1426.0	22.53	19.68	21.10	9.08%	-4.70%	2.19%	596	323	314
8066	來思達	57.10	-0.10	11.0	62.40	53.14	57.77	9.29%	-6.93%	1.18%	538	887	683
8067	志旭	6.58	-0.12	3.0	7.05	6.22	6.63	7.10%	-5.49%	0.80%	1134	499	834
8068	全達	6.73	+0.13	1.0	7.30	6.13	6.71	8.45%	-8.95%	-0.25%	760	1249	1239
8069	元太	13.50	+0.15	4245.0	14.77	11.93	13.35	9.40%	-11.65%	-1.12%	512	1465	1428
8070	長華	61.00	+0.50	166.0	65.43	56.45	60.94	7.27%	-7.46%	-0.10%	1081	1004	1181
8071	能率豐	21.45	+0.10	118.0	22.90	19.99	21.45	6.78%	-6.81%	-0.01%	1212	857	1154
8072	陞泰	49.80	+0.00	92.0	56.01	44.09	50.05	12.46%	-11.46%	0.50%	98	1456	960
8074	鉅橡	26.65	+0.55	99.0	28.46	24.57	26.52	6.80%	-7.81%	-0.50%	1200	1078	1308
8076	伍豐	115.50	-2.00	7958.0	126.68	103.87	115.27	9.68%	-10.07%	-0.20%	444	1350	1222
8077	冠華	61.00	-2.70	35.0	68.73	55.31	62.02	12.67%	-9.33%	1.67%	90	1292	498
8079	誠遠	15.60	+0.00	25.0	16.45	15.16	15.81	5.46%	-2.83%	1.31%	1418	29	629
8080	奧斯特	17.90	+0.00	126.0	19.61	16.87	18.24	9.56%	-5.74%	1.91%	468	567	409
8081	致新	85.80	-0.10	129.0	91.69	81.92	86.80	6.86%	-4.52%	1.17%	1186	270	686
8082	眾星	3.79	-0.21	46.0	4.34	3.44	3.89	14.50%	-9.24%	2.63%	38	1282	186
8083	瑞穎	121.50	+0.00	17.0	130.94	116.62	123.78	7.77%	-4.02%	1.88%	947	158	424
8084	巨虹	23.90	+0.00	10.0	26.59	22.80	24.70	11.27%	-4.59%	3.34%	197	286	69
8085	福華	7.30	+0.14	793.0	8.17	6.83	7.50	11.96%	-6.48%	2.74%	134	778	167
8086	宏捷科	31.30	-0.05	8494.0	35.28	29.04	32.16	12.71%	-7.23%	2.74%	89	953	168
8087	華鎂鑫	10.50	-0.05	34.0	11.57	9.88	10.72	10.16%	-5.95%	2.11%	366	628	339
8088	品安	19.25	+0.00	69.0	21.25	16.70	18.98	10.39%	-13.24%	-1.42%	327	1491	1464
8091	翔名	50.30	+0.10	101.0	54.70	48.61	51.65	8.74%	-3.36%	2.69%	672	76	174
8092	建暐	12.45	+0.15	55.0	13.58	11.16	12.37	9.04%	-10.36%	-0.66%	605	1378	1348
8093	保銳	6.74	-0.13	17.0	7.27	6.20	6.73	7.86%	-8.06%	-0.10%	913	1127	1183
8096	擎亞	11.35	-0.10	299.0	12.52	10.43	11.48	10.32%	-8.10%	1.11%	339	1130	715
8097	常珵	13.30	-0.95	20.0	14.90	11.90	13.40	12.03%	-10.50%	0.76%	129	1397	842
8099	大世科	20.15	+0.15	53.0	22.01	19.08	20.54	9.24%	-5.33%	1.95%	553	456	394
8101	華冠	12.55	-0.10	2430.0	13.43	11.32	12.38	7.02%	-9.78%	-1.38%	1148	1330	1460
8103	瀚荃	51.30	+0.70	587.0	56.77	48.85	52.81	10.67%	-4.77%	2.95%	280	344	127
8105	凌巨	11.50	+0.75	8416.0	12.75	10.85	11.80	10.86%	-5.61%	2.63%	248	529	188
8107	大億科	22.50	+1.30	545.0	26.18	20.32	23.25	16.36%	-9.67%	3.34%	10	1322	67
8109	博大	60.40	-0.30	214.0	66.46	57.95	62.21	10.03%	-4.05%	2.99%	380	164	118
8110	華東	14.20	+0.30	2018.0	15.44	13.40	14.42	8.72%	-5.60%	1.56%	678	526	532
8111	立碁	5.03	+0.03	305.0	5.44	4.57	5.00	8.16%	-9.24%	-0.54%	842	1284	1324
8112	至上	16.20	+0.20	1014.0	17.81	15.27	16.54	9.94%	-5.75%	2.10%	395	570	342
8114	振樺電	148.00	+6.00	672.0	163.98	139.53	151.76	10.80%	-5.72%	2.54%	261	562	201
8121	越峰	30.60	+0.60	850.0	34.02	27.10	30.56	11.17%	-11.43%	-0.13%	216	1455	1195
8131	福懋科	20.10	+0.65	432.0	22.36	18.83	20.60	11.24%	-6.30%	2.47%	201	739	223
8147	正淩	36.05	-0.85	116.0	39.98	33.60	36.79	10.90%	-6.79%	2.06%	242	851	357
8150	南茂	41.00	-0.25	2215.0	44.56	39.06	41.81	8.68%	-4.74%	1.97%	693	334	386
8155	博智	30.10	-0.05	104.0	32.66	27.66	30.16	8.50%	-8.12%	0.19%	746	1133	1076
8163	達方	16.10	+0.50	1102.0	17.46	14.82	16.14	8.46%	-7.96%	0.25%	753	1108	1052
8171	天宇	17.70	-0.20	173.0	19.16	16.21	17.69	8.25%	-8.41%	-0.08%	810	1180	1171
8176	智捷	9.26	-0.02	33.0	9.93	8.56	9.25	7.27%	-7.59%	-0.16%	1082	1031	1209
8182	加高	16.30	-0.10	972.0	18.40	15.36	16.88	12.88%	-5.78%	3.55%	84	577	41
8183	精星	9.10	-0.03	120.0	9.83	8.54	9.19	8.01%	-6.10%	0.95%	876	684	778
8201	無敵	11.30	-0.20	12.0	12.09	10.55	11.32	7.02%	-6.60%	0.21%	1149	806	1066
8210	勤誠	47.70	+0.25	614.0	52.60	44.03	48.31	10.27%	-7.70%	1.29%	348	1054	649
8213	志超	45.80	+0.10	1034.0	50.82	44.32	47.57	10.96%	-3.23%	3.87%	240	59	20
8215	明基材	30.20	-0.25	1690.0	32.26	27.57	29.92	6.82%	-8.70%	-0.94%	1197	1218	1397
8234	新漢	47.80	+0.30	1959.0	53.46	43.21	48.33	11.84%	-9.61%	1.11%	142	1314	713
8240	華宏	31.50	+0.30	92.0	34.35	29.34	31.84	9.05%	-6.87%	1.09%	602	874	724
8249	菱光	23.80	+0.20	304.0	25.57	22.50	24.03	7.43%	-5.48%	0.97%	1038	495	769
8255	朋程	107.50	+0.00	167.0	114.51	100.30	107.40	6.52%	-6.70%	-0.09%	1261	828	1177
8261	富鼎	20.80	+0.10	45.0	22.72	19.37	21.05	9.25%	-6.87%	1.19%	546	873	680
8266	中日新	40.95	+2.65	58.0	45.96	38.37	42.16	12.24%	-6.31%	2.96%	116	746	123
8271	宇瞻	30.90	-0.10	512.0	33.57	29.54	31.55	8.63%	-4.40%	2.12%	714	241	336
8277	商丞	13.50	+0.15	273.0	14.53	12.07	13.30	7.61%	-10.62%	-1.51%	992	1408	1472
8287	英格爾	18.25	-0.05	132.0	19.90	16.52	18.21	9.04%	-9.49%	-0.22%	606	1303	1230
8289	泰藝	13.00	-0.05	44.0	14.14	12.61	13.38	8.80%	-2.99%	2.91%	656	39	133
8291	尚茂	6.70	+0.03	43.0	7.09	6.27	6.68	5.89%	-6.38%	-0.25%	1363	762	1236
8299	群聯	208.50	+2.50	761.0	225.78	196.91	211.35	8.29%	-5.56%	1.36%	803	515	607
8349	恒耀	86.50	+1.50	101.0	93.47	80.00	86.74	8.06%	-7.51%	0.28%	871	1014	1041
8354	冠好	17.05	+0.15	53.0	18.23	16.43	17.33	6.93%	-3.62%	1.66%	1171	104	504
8358	金居	10.00	+0.00	81.0	10.54	9.56	10.05	5.38%	-4.38%	0.50%	1425	237	952
8374	羅昇	21.70	+0.30	193.0	23.68	20.95	22.31	9.12%	-3.46%	2.83%	584	88	153
8383	千附	31.60	+0.35	3105.0	35.23	29.50	32.36	11.48%	-6.66%	2.41%	176	817	239
8390	金益鼎	16.85	+0.00	54.0	18.09	16.07	17.08	7.35%	-4.63%	1.36%	1062	301	610
8401	白紗科	15.85	+0.00	46.0	17.13	14.69	15.91	8.09%	-7.35%	0.37%	863	975	1010
8403	盛弘	31.00	-0.15	26.0	33.22	28.52	30.87	7.16%	-8.01%	-0.42%	1113	1121	1283
8404	F-百和	17.80	+0.00	138.0	19.15	16.75	17.95	7.61%	-5.88%	0.87%	991	605	812
8406	F-金可	306.00	-15.00	2327.0	346.58	265.82	306.20	13.26%	-13.13%	0.07%	70	1488	1126
8409	商之器	39.00	+0.00	139.0	42.65	35.90	39.28	9.36%	-7.94%	0.71%	521	1106	868
8410	森田	38.20	+0.30	376.0	42.84	36.36	39.60	12.15%	-4.81%	3.67%	121	354	33
8411	F-福貞	33.60	+0.10	37.0	38.13	29.28	33.71	13.48%	-12.85%	0.31%	59	1484	1028
8416	實威	123.50	+0.50	30.0	133.59	112.30	122.94	8.17%	-9.07%	-0.45%	838	1260	1292
8418	F-必勝	23.30	+0.45	43.0	25.60	22.34	23.97	9.85%	-4.12%	2.87%	412	177	145
8420	明揚	15.10	-0.10	177.0	15.70	14.72	15.21	3.98%	-2.52%	0.73%	1488	20	856
8421	旭源	12.80	+0.25	10.0	13.78	11.77	12.78	7.67%	-8.04%	-0.19%	972	1125	1218
8422	可寧衛	129.00	-1.00	200.0	136.28	117.13	126.70	5.64%	-9.20%	-1.78%	1393	1279	1488
8423	F-保綠	25.10	-0.10	6.0	27.19	23.03	25.11	8.34%	-8.24%	0.05%	794	1152	1128
8424	惠普	39.50	-0.20	11.0	41.69	37.50	39.59	5.54%	-5.07%	0.23%	1407	407	1057
8426	F-紅木	52.80	+0.30	35.0	56.64	47.07	51.85	7.27%	-10.86%	-1.80%	1083	1424	1489
8427	F-基勝	45.90	+0.00	43.0	48.63	43.43	46.03	5.94%	-5.39%	0.28%	1360	473	1040
8429	F-金麗	68.50	+0.50	306.0	74.11	64.51	69.31	8.19%	-5.83%	1.18%	830	593	682
8432	東生華	51.60	-0.10	26.0	56.49	45.73	51.11	9.48%	-11.38%	-0.95%	492	1454	1399
8433	弘帆	43.00	-0.40	206.0	47.66	40.09	43.87	10.83%	-6.77%	2.03%	251	849	365
8435	鉅邁	50.60	-0.30	22.0	54.78	48.99	51.89	8.27%	-3.19%	2.54%	808	53	202
8436	大江	80.70	+5.20	1851.0	88.50	75.03	81.76	9.66%	-7.03%	1.31%	450	906	630
8443	阿瘦	34.90	+0.10	75.0	37.40	32.04	34.72	7.16%	-8.19%	-0.51%	1109	1147	1316
8446	華研	73.60	+2.20	12.0	79.88	68.71	74.30	8.53%	-6.64%	0.94%	738	813	782
8450	霹靂	85.60	-1.00	45.0	91.70	78.91	85.31	7.13%	-7.81%	-0.34%	1126	1077	1266
8905	裕國	21.60	-0.05	25.0	23.21	20.71	21.96	7.44%	-4.12%	1.66%	1036	178	501
8906	花王	8.88	-0.08	2.0	9.33	8.47	8.90	5.08%	-4.62%	0.23%	1451	300	1058
8913	全銓	18.20	+0.25	30.0	19.65	17.60	18.62	7.97%	-3.32%	2.32%	892	70	263
8916	光隆	41.20	+0.00	528.0	45.37	38.71	42.04	10.12%	-6.04%	2.04%	370	658	362
8921	沈氏	20.10	-0.45	1.0	21.31	18.85	20.08	6.03%	-6.20%	-0.09%	1350	708	1174
8923	時報	17.50	-0.05	2.0	18.45	16.54	17.49	5.44%	-5.51%	-0.04%	1421	504	1162
8924	大田	17.10	+0.40	175.0	18.26	16.29	17.28	6.79%	-4.74%	1.03%	1209	336	749
8925	偉盟	8.32	+0.07	6120.0	9.30	7.80	8.55	11.80%	-6.28%	2.76%	146	731	163
8926	台汽電	24.95	-0.05	834.0	27.13	23.67	25.40	8.72%	-5.13%	1.79%	677	418	446
8927	北基	13.20	-0.05	88.0	14.02	12.53	13.27	6.21%	-5.11%	0.55%	1325	417	926
8928	鉅明	36.00	+0.10	179.0	40.84	33.33	37.09	13.45%	-7.41%	3.02%	63	989	117
8929	富堡	27.80	+0.55	84.0	30.61	24.86	27.74	10.12%	-10.57%	-0.23%	371	1404	1231
8930	青鋼	13.00	+0.00	51.0	14.11	12.44	13.27	8.51%	-4.28%	2.12%	742	208	335
8931	大汽電	22.20	+0.00	16.0	24.25	21.43	22.84	9.22%	-3.45%	2.89%	559	86	138
8932	宏大	10.75	+0.35	122.0	11.74	10.06	10.90	9.20%	-6.38%	1.41%	565	760	590
8933	愛地雅	13.55	+0.45	595.0	14.72	12.67	13.70	8.67%	-6.50%	1.09%	701	781	728
8935	邦泰	8.04	-0.02	137.0	8.67	7.69	8.18	7.89%	-4.36%	1.76%	908	229	462
8936	國統	42.65	-1.20	3150.0	46.88	39.44	43.16	9.92%	-7.52%	1.20%	401	1016	678
8937	合騏	12.55	-0.35	22.0	13.71	11.81	12.76	9.25%	-5.89%	1.68%	548	608	491
8938	明安	20.00	+0.00	56.0	21.67	17.93	19.80	8.36%	-10.36%	-1.00%	790	1379	1408
8940	新天地	18.00	+0.05	6.0	19.14	17.06	18.10	6.33%	-5.22%	0.55%	1300	436	925
8941	關中	70.00	+4.50	48.0	79.43	62.83	71.13	13.47%	-10.24%	1.62%	60	1363	517
8942	森鉅	74.30	-0.70	469.0	80.33	68.53	74.43	8.12%	-7.76%	0.18%	857	1067	1082
8996	高力	56.50	-0.40	328.0	61.18	51.49	56.34	8.28%	-8.86%	-0.29%	805	1240	1250
9802	F-鈺齊	46.55	-0.10	303.0	51.17	43.70	47.43	9.92%	-6.13%	1.90%	400	688	417
9902	台火	14.85	+0.00	68.0	15.61	14.40	15.00	5.11%	-3.03%	1.04%	1447	43	740
9904	寶成	37.05	-0.70	8058.0	39.80	34.80	37.30	7.43%	-6.08%	0.68%	1039	674	883
9905	大華	30.15	+0.15	150.0	32.41	28.59	30.50	7.51%	-5.19%	1.16%	1025	428	690
9906	欣巴巴	32.25	+0.00	177.0	33.96	30.51	32.24	5.31%	-5.40%	-0.05%	1432	474	1164
9907	統一實	17.05	-0.20	1276.0	18.99	15.20	17.10	11.38%	-10.85%	0.27%	188	1423	1046
9908	大台北	23.10	+0.15	227.0	24.37	22.14	23.26	5.49%	-4.14%	0.68%	1411	184	880
9910	豐泰	88.00	+0.60	870.0	97.27	84.21	90.74	10.53%	-4.31%	3.11%	300	214	96
9911	櫻花	21.10	+0.00	202.0	22.28	20.09	21.18	5.58%	-4.79%	0.40%	1404	350	1001
9912	偉聯	10.95	-0.20	44.0	11.98	9.79	10.89	9.42%	-10.57%	-0.57%	506	1405	1330
9914	美利達	204.50	-1.00	727.0	217.26	192.11	204.68	6.24%	-6.06%	0.09%	1318	668	1115
9917	中保	80.00	-0.30	134.0	83.25	76.06	79.66	4.06%	-4.92%	-0.43%	1486	377	1287
9918	欣天然	33.45	+0.15	7.0	36.04	31.88	33.96	7.75%	-4.69%	1.53%	952	320	544
9919	康那香	13.05	-0.15	329.0	13.59	12.25	12.92	4.12%	-6.13%	-1.01%	1485	689	1409
9921	巨大	264.00	-0.50	164.0	285.20	249.08	267.14	8.03%	-5.65%	1.19%	873	539	679
9924	福興	30.20	+0.20	134.0	32.99	29.17	31.08	9.23%	-3.42%	2.91%	555	81	134
9925	新保	38.15	+0.00	133.0	41.05	36.97	39.01	7.59%	-3.10%	2.25%	1001	49	290
9926	新海	43.35	+1.25	1.0	46.45	41.05	43.75	7.15%	-5.30%	0.92%	1118	451	793
9927	泰銘	34.85	-0.25	148.0	37.18	33.58	35.38	6.68%	-3.65%	1.51%	1228	113	549
9928	中視	13.55	-0.15	164.0	14.76	12.57	13.67	8.94%	-7.20%	0.87%	626	946	810
9929	秋雨	9.10	+0.22	108.0	9.76	8.68	9.22	7.26%	-4.59%	1.33%	1084	288	620
9930	中聯資	67.80	+0.30	26.0	73.68	65.48	69.58	8.67%	-3.42%	2.63%	696	82	187
9933	中鼎	49.65	-0.75	729.0	52.49	47.48	49.99	5.73%	-4.38%	0.68%	1385	235	881
9934	成霖	14.70	+0.05	207.0	16.10	13.61	14.85	9.49%	-7.40%	1.05%	490	986	739
9935	慶豐富	9.15	-0.02	577.0	10.02	8.60	9.31	9.54%	-5.99%	1.77%	474	638	459
9937	全國	35.90	+0.20	308.0	39.48	35.20	37.34	9.98%	-1.95%	4.02%	389	5	14
9938	百和	42.65	-0.50	1470.0	46.01	40.49	43.25	7.88%	-5.06%	1.41%	909	403	589
9939	宏全	49.95	+0.85	950.0	54.70	46.80	50.75	9.50%	-6.30%	1.60%	488	742	522
9940	信義	36.00	-0.15	103.0	38.78	33.40	36.09	7.72%	-7.22%	0.25%	958	952	1051
9941	裕融	75.00	-0.30	130.0	80.37	72.52	76.45	7.16%	-3.30%	1.93%	1108	66	401
9942	茂順	108.50	+0.00	36.0	119.36	102.46	110.91	10.01%	-5.57%	2.22%	384	517	300
9943	好樂迪	36.85	+0.25	60.0	39.62	35.62	37.62	7.53%	-3.35%	2.09%	1020	74	344
9944	新麗	43.10	-0.50	93.0	47.85	38.23	43.04	11.01%	-11.31%	-0.15%	236	1450	1203
9945	潤泰新	47.00	+0.20	3392.0	50.14	43.69	46.92	6.68%	-7.04%	-0.18%	1229	909	1215
9946	三發	19.70	-0.20	115.0	21.56	18.33	19.95	9.44%	-6.94%	1.25%	501	892	665
9949	琉園	18.10	+0.10	10.0	19.51	17.10	18.30	7.79%	-5.53%	1.13%	937	510	703
9950	萬國通	23.40	-0.15	91.0	25.61	21.31	23.46	9.45%	-8.95%	0.25%	499	1247	1053
9951	皇田	99.80	+0.20	184.0	107.36	92.31	99.83	7.58%	-7.51%	0.04%	1010	1015	1131
9955	佳龍	17.20	+0.10	15.0	18.20	16.19	17.20	5.82%	-5.85%	-0.01%	1368	599	1153
9958	世紀鋼	9.85	+0.04	98.0	10.64	9.15	9.89	7.97%	-7.14%	0.42%	890	932	994
9960	邁達康	12.60	+0.10	4.0	13.53	11.64	12.59	7.36%	-7.58%	-0.11%	1057	1029	1186
9962	有益	12.00	+0.05	146.0	13.05	11.47	12.26	8.78%	-4.38%	2.20%	660	232	305