英俊老師通道 (2014/11/24盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	46.15	+0.85	8447.0	50.56	43.62	47.09	9.56%	-5.49%	2.04%	461	519	373
1102	亞泥	39.90	+0.40	3930.0	41.78	38.54	40.16	4.70%	-3.42%	0.64%	1463	84	895
1103	嘉泥	14.00	+0.00	74.0	14.76	13.11	13.93	5.45%	-6.38%	-0.47%	1402	765	1272
1104	環泥	26.80	+0.00	203.0	28.18	25.31	26.74	5.14%	-5.57%	-0.22%	1433	537	1208
1108	幸福	10.15	+0.00	356.0	11.05	9.64	10.34	8.86%	-5.06%	1.90%	629	406	414
1109	信大	13.45	+0.05	41.0	14.41	12.72	13.56	7.17%	-5.46%	0.86%	1111	510	813
1110	東泥	15.85	+0.05	71.0	17.04	15.28	16.16	7.53%	-3.60%	1.96%	1017	113	395
1201	味全	28.20	-0.10	2963.0	32.02	25.02	28.52	13.53%	-11.27%	1.13%	49	1441	706
1203	味王	22.55	+0.15	66.0	24.36	21.91	23.13	8.01%	-2.85%	2.58%	866	37	202
1210	大成	26.90	+0.00	1105.0	29.04	25.24	27.14	7.95%	-6.17%	0.89%	881	711	793
1213	大飲	20.20	-0.10	21.0	21.97	19.48	20.72	8.76%	-3.58%	2.59%	660	106	199
1215	卜蜂	25.40	+0.00	270.0	27.47	24.59	26.03	8.13%	-3.17%	2.48%	831	59	232
1216	統一	49.80	+0.05	6446.0	52.47	47.00	49.74	5.36%	-5.62%	-0.13%	1411	554	1181
1217	愛之味	8.03	-0.01	493.0	8.66	7.70	8.18	7.86%	-4.09%	1.89%	908	186	421
1218	泰山	11.85	+0.00	323.0	12.86	11.36	12.11	8.55%	-4.14%	2.20%	726	196	313
1219	福壽	15.15	-0.10	112.0	16.29	14.30	15.30	7.54%	-5.60%	0.97%	1014	547	760
1220	台榮	10.05	+0.09	46.0	10.69	9.66	10.18	6.41%	-3.85%	1.28%	1276	150	645
1225	福懋油	23.40	-0.90	587.0	26.97	21.67	24.32	15.27%	-7.40%	3.93%	25	985	25
1227	佳格	70.90	+0.30	367.0	73.88	67.01	70.45	4.21%	-5.48%	-0.63%	1485	516	1303
1229	聯華	20.20	+0.40	1203.0	21.62	19.57	20.59	7.01%	-3.12%	1.94%	1145	55	403
1231	聯華食	31.15	-0.25	126.0	33.98	28.97	31.48	9.10%	-7.00%	1.05%	561	904	734
1232	大統益	71.70	+0.00	39.0	76.64	69.94	73.29	6.89%	-2.46%	2.21%	1169	18	307
1233	天仁	46.40	+0.30	55.0	49.75	43.95	46.85	7.21%	-5.29%	0.96%	1100	463	764
1234	黑松	39.70	+0.30	193.0	42.69	37.57	40.13	7.52%	-5.36%	1.08%	1023	480	719
1235	興泰	29.05	-0.15	400.0	32.30	26.97	29.63	11.18%	-7.16%	2.01%	202	933	382
1236	宏亞	24.00	-0.15	10.0	25.48	22.96	24.22	6.15%	-4.34%	0.91%	1321	248	789
1256	F-鮮活	214.00	+14.00	105.0	236.02	199.53	217.78	10.29%	-6.76%	1.76%	321	847	465
1259	安心	66.10	-0.50	35.0	69.10	62.04	65.57	4.54%	-6.14%	-0.80%	1474	703	1338
1262	F-綠悅	127.00	+1.50	182.0	137.31	111.99	124.65	8.12%	-11.82%	-1.85%	837	1462	1483
1301	台塑	71.20	+1.20	5729.0	75.96	67.58	71.77	6.68%	-5.09%	0.80%	1223	418	831
1303	南亞	64.10	+0.60	4917.0	68.71	61.04	64.87	7.19%	-4.78%	1.21%	1106	348	675
1304	台聚	14.00	+0.20	2167.0	15.20	12.95	14.07	8.57%	-7.51%	0.53%	718	1014	948
1305	華夏	10.60	+0.30	2232.0	11.76	9.57	10.66	10.93%	-9.75%	0.59%	236	1340	919
1307	三芳	29.40	-0.20	64.0	31.45	28.29	29.87	6.98%	-3.77%	1.61%	1151	134	522
1308	亞聚	20.20	+0.20	497.0	21.69	18.83	20.26	7.39%	-6.78%	0.30%	1053	848	1029
1309	台達化	8.32	+0.20	849.0	9.08	7.76	8.42	9.17%	-6.71%	1.23%	547	836	666
1310	台苯	12.65	+0.40	3448.0	14.01	11.49	12.75	10.77%	-9.16%	0.80%	251	1266	829
1312	國喬	15.55	+1.00	12835.0	17.56	14.47	16.01	12.91%	-6.93%	2.99%	79	889	112
1313	聯成	10.60	+0.45	2552.0	11.62	9.82	10.72	9.60%	-7.35%	1.12%	449	971	709
1314	中石化	9.19	+0.09	9929.0	10.21	8.41	9.31	11.06%	-8.51%	1.28%	217	1190	649
1315	達新	28.00	-0.35	41.0	29.52	26.80	28.16	5.42%	-4.30%	0.56%	1404	236	929
1316	上曜	11.65	-0.05	73.0	12.51	11.15	11.83	7.34%	-4.30%	1.52%	1065	235	554
1319	東陽	34.00	+0.50	5321.0	37.52	31.96	34.74	10.34%	-6.00%	2.17%	311	655	322
1321	大洋	35.90	+0.40	169.0	38.72	33.56	36.14	7.85%	-6.51%	0.67%	915	800	887
1323	永裕	32.55	+0.05	139.0	34.64	30.95	32.79	6.41%	-4.91%	0.75%	1275	372	850
1324	地球	13.00	-0.05	41.0	14.03	12.00	13.02	7.92%	-7.68%	0.12%	892	1040	1105
1325	恆大	19.55	-0.15	287.0	20.86	18.50	19.68	6.72%	-5.38%	0.67%	1212	489	886
1326	台化	69.80	+0.20	2608.0	73.25	66.15	69.70	4.94%	-5.23%	-0.14%	1448	446	1188
1333	恩得利	7.25	+0.08	266.0	7.91	6.72	7.31	9.06%	-7.35%	0.86%	572	972	814
1336	台翰	12.75	-0.05	56.0	13.85	11.57	12.71	8.59%	-9.28%	-0.34%	710	1284	1238
1337	F-再生	35.30	+0.60	901.0	39.98	32.32	36.15	13.27%	-8.45%	2.41%	59	1177	253
1338	F-廣華	93.70	-0.80	185.0	100.17	86.75	93.46	6.90%	-7.42%	-0.26%	1167	995	1217
1339	昭輝	106.00	+3.00	220.0	119.53	98.74	109.13	12.76%	-6.85%	2.95%	86	866	118
1340	F-勝悅	102.00	+1.50	239.0	112.47	95.79	104.13	10.26%	-6.09%	2.09%	323	680	352
1402	遠東新	30.90	+0.00	8971.0	32.39	29.16	30.77	4.83%	-5.64%	-0.40%	1453	559	1258
1409	新纖	10.70	+0.10	2873.0	11.43	10.16	10.79	6.79%	-5.03%	0.88%	1192	399	798
1410	南染	26.25	+0.60	164.0	28.97	24.86	26.92	10.37%	-5.30%	2.53%	307	465	210
1414	東和	7.85	+0.00	261.0	8.18	7.35	7.76	4.18%	-6.43%	-1.12%	1487	779	1400
1416	廣豐	16.40	+0.00	567.0	17.39	15.47	16.43	6.05%	-5.65%	0.20%	1342	563	1075
1417	嘉裕	7.67	+0.05	421.0	8.16	7.20	7.68	6.36%	-6.11%	0.12%	1291	689	1102
1418	東華	6.90	-0.05	52.0	7.38	6.66	7.02	6.93%	-3.44%	1.74%	1162	86	471
1419	新紡	38.80	-0.20	58.0	40.42	36.96	38.69	4.17%	-4.74%	-0.29%	1488	338	1220
1423	利華	7.65	+0.00	238.0	8.13	7.45	7.79	6.26%	-2.65%	1.81%	1304	29	452
1432	大魯閣	20.25	-0.15	210.0	21.95	18.61	20.28	8.39%	-8.11%	0.14%	759	1120	1099
1434	福懋	30.55	+0.25	576.0	32.24	28.54	30.39	5.54%	-6.58%	-0.52%	1396	809	1281
1435	中福	5.83	+0.19	185.0	6.36	5.55	5.95	9.14%	-4.88%	2.13%	553	363	333
1436	華友聯	48.25	+0.00	98.0	51.31	45.98	48.65	6.35%	-4.70%	0.82%	1293	327	821
1437	勤益	21.00	+0.05	170.0	21.91	19.86	20.88	4.31%	-5.42%	-0.56%	1480	499	1288
1438	裕豐	5.30	+0.13	41.0	5.71	4.75	5.23	7.68%	-10.30%	-1.31%	972	1379	1426
1439	中和	13.50	-0.10	27.0	14.46	12.95	13.70	7.08%	-4.06%	1.51%	1132	182	561
1440	南紡	17.50	+0.30	845.0	18.97	16.37	17.67	8.38%	-6.44%	0.97%	761	782	761
1441	大東	9.13	-0.01	140.0	9.64	8.63	9.14	5.56%	-5.43%	0.07%	1395	503	1119
1442	名軒	23.15	+0.15	132.0	24.96	20.96	22.96	7.81%	-9.44%	-0.81%	930	1305	1342
1443	立益	6.05	-0.43	815.0	6.56	5.34	5.95	8.51%	-11.68%	-1.59%	737	1459	1465
1444	力麗	8.65	+0.15	1431.0	9.39	8.08	8.73	8.56%	-6.60%	0.98%	719	812	755
1445	大宇	8.87	+0.00	155.0	9.63	8.64	9.13	8.55%	-2.60%	2.97%	725	25	114
1446	宏和	26.35	+0.20	208.0	28.72	24.26	26.49	8.98%	-7.92%	0.53%	586	1088	949
1447	力鵬	10.40	+0.25	7191.0	11.37	9.58	10.47	9.29%	-7.87%	0.71%	516	1076	868
1449	佳和	3.60	+0.23	81.0	4.15	3.26	3.70	15.18%	-9.38%	2.90%	27	1299	125
1451	年興	25.35	+0.85	768.0	27.14	24.04	25.59	7.08%	-5.15%	0.96%	1133	434	762
1452	宏益	12.15	+0.25	613.0	13.41	11.63	12.52	10.36%	-4.30%	3.03%	308	234	102
1453	大將	9.01	-0.37	121.0	9.90	8.60	9.25	9.85%	-4.51%	2.67%	382	282	180
1454	台富	7.70	+0.04	13.0	8.25	7.43	7.84	7.11%	-3.47%	1.82%	1123	92	450
1455	集盛	8.13	+0.11	1293.0	8.63	7.65	8.14	6.13%	-5.92%	0.10%	1327	627	1107
1456	怡華	7.45	+0.00	4.0	8.15	6.76	7.46	9.43%	-9.23%	0.10%	485	1273	1110
1457	宜進	7.76	+0.08	164.0	8.25	7.41	7.83	6.33%	-4.56%	0.89%	1298	297	795
1459	聯發	9.33	+0.03	302.0	9.97	8.80	9.39	6.86%	-5.67%	0.59%	1176	566	914
1460	宏遠	14.50	+0.25	1081.0	15.72	13.66	14.69	8.41%	-5.78%	1.31%	757	596	629
1463	強盛	14.85	+0.00	174.0	15.72	14.14	14.93	5.86%	-4.75%	0.55%	1358	341	932
1464	得力	12.45	-0.25	855.0	13.83	11.79	12.81	11.09%	-5.34%	2.88%	213	472	130
1465	偉全	15.25	+0.00	42.0	16.22	14.10	15.16	6.37%	-7.51%	-0.57%	1287	1015	1290
1466	聚隆	17.70	+0.25	338.0	18.90	16.08	17.49	6.79%	-9.16%	-1.18%	1193	1267	1409
1467	南緯	12.85	+0.20	157.0	13.65	12.03	12.84	6.24%	-6.40%	-0.08%	1307	773	1169
1468	昶和	10.20	-0.10	20.0	10.79	9.54	10.17	5.76%	-6.43%	-0.33%	1371	778	1235
1471	首利	7.97	+0.05	184.0	8.51	7.29	7.90	6.78%	-8.53%	-0.88%	1196	1191	1355
1472	三洋紡	29.40	-0.50	108.0	32.53	26.18	29.35	10.63%	-10.95%	-0.16%	271	1430	1195
1473	台南	24.60	-0.10	93.0	26.57	22.84	24.70	8.01%	-7.17%	0.42%	865	934	987
1474	弘裕	7.70	+0.00	32.0	8.07	7.11	7.59	4.77%	-7.66%	-1.44%	1458	1036	1445
1475	本盟	15.50	+0.30	5.0	16.79	14.75	15.77	8.34%	-4.86%	1.74%	775	361	477
1476	儒鴻	305.00	-8.50	2345.0	335.71	287.10	311.40	10.07%	-5.87%	2.10%	351	617	347
1477	聚陽	156.50	+0.50	589.0	165.97	148.10	157.03	6.05%	-5.37%	0.34%	1341	484	1013
1503	士電	39.80	+0.10	76.0	42.68	38.86	40.77	7.23%	-2.35%	2.44%	1093	10	242
1504	東元	32.05	+0.75	5259.0	33.81	29.68	31.74	5.48%	-7.40%	-0.96%	1401	987	1363
1506	正道	21.05	+0.10	223.0	22.52	19.84	21.18	6.97%	-5.77%	0.60%	1152	591	909
1507	永大	72.00	+3.30	4739.0	78.79	66.59	72.69	9.43%	-7.51%	0.96%	484	1012	766
1512	瑞利	5.67	+0.04	293.0	6.29	5.06	5.68	11.01%	-10.71%	0.15%	227	1416	1096
1513	中興電	19.70	-0.10	1062.0	21.28	19.11	20.19	8.00%	-3.01%	2.50%	869	50	222
1514	亞力	8.30	+0.15	128.0	8.96	7.79	8.38	7.95%	-6.12%	0.91%	880	692	784
1515	力山	10.25	-0.10	390.0	10.89	9.47	10.18	6.21%	-7.64%	-0.71%	1313	1032	1324
1516	川飛	14.20	+0.00	19.0	15.68	13.09	14.39	10.44%	-7.82%	1.31%	294	1067	631
1517	利奇	13.20	-0.10	258.0	14.36	12.47	13.42	8.82%	-5.51%	1.66%	637	526	511
1519	華城	14.40	+0.05	229.0	15.37	13.54	14.46	6.75%	-5.97%	0.39%	1206	648	999
1521	大億	68.90	-0.50	67.0	73.18	64.46	68.82	6.21%	-6.44%	-0.11%	1314	785	1176
1522	堤維西	18.25	+0.30	1461.0	20.30	17.66	18.98	11.22%	-3.26%	3.98%	199	66	22
1524	耿鼎	7.30	+0.38	807.0	8.04	6.94	7.49	10.10%	-4.93%	2.58%	345	375	201
1525	江申	59.20	-0.60	541.0	65.94	54.51	60.23	11.39%	-7.92%	1.73%	185	1085	482
1526	日馳	11.90	+0.15	109.0	12.99	11.22	12.10	9.18%	-5.74%	1.72%	545	585	485
1527	鑽全	40.45	+0.25	856.0	44.45	38.75	41.60	9.89%	-4.20%	2.84%	378	207	139
1528	恩德	11.00	+0.00	97.0	11.85	10.22	11.04	7.74%	-7.08%	0.33%	955	920	1023
1529	樂士	4.01	-0.04	49.0	4.42	3.62	4.02	10.33%	-9.75%	0.29%	312	1341	1042
1530	亞崴	40.00	+1.00	47.0	43.84	37.44	40.64	9.59%	-6.39%	1.60%	451	767	525
1531	高林股	22.80	-0.15	514.0	25.14	21.83	23.49	10.25%	-4.24%	3.01%	325	218	107
1532	勤美	23.55	-0.10	424.0	25.54	21.04	23.29	8.47%	-10.64%	-1.09%	745	1410	1389
1533	車王電	62.00	-0.20	330.0	66.95	58.93	62.94	7.99%	-4.95%	1.52%	874	380	550
1535	中宇	65.00	+0.00	35.0	69.96	62.15	66.06	7.63%	-4.38%	1.63%	979	258	518
1536	和大	56.20	-0.30	1318.0	61.59	53.65	57.62	9.59%	-4.54%	2.52%	452	294	213
1537	廣隆	102.00	+2.40	128.0	109.10	96.84	102.97	6.96%	-5.06%	0.95%	1156	409	771
1538	正峰新	9.10	+0.12	627.0	10.08	8.28	9.18	10.76%	-9.00%	0.88%	254	1242	803
1539	巨庭	16.75	+1.05	1772.0	18.69	15.08	16.89	11.59%	-9.95%	0.82%	161	1360	823
1540	喬福	22.40	+0.10	129.0	24.04	21.45	22.75	7.32%	-4.22%	1.55%	1070	216	542
1541	錩泰	15.75	+0.20	114.0	17.08	14.93	16.00	8.43%	-5.23%	1.60%	753	445	523
1558	伸興	151.50	+0.00	23.0	162.48	147.15	154.82	7.25%	-2.87%	2.19%	1085	38	319
1560	中砂	62.10	+0.70	692.0	68.05	57.23	62.64	9.58%	-7.85%	0.87%	455	1071	807
1565	精華	486.50	+3.50	213.0	528.73	440.38	484.55	8.68%	-9.48%	-0.40%	690	1310	1256
1566	捷邦	19.50	+0.00	44.0	21.08	18.86	19.97	8.10%	-3.27%	2.42%	847	69	249
1568	倉佑	19.65	+0.00	66.0	21.39	17.81	19.60	8.85%	-9.34%	-0.25%	632	1293	1213
1569	濱川	21.10	+0.10	141.0	22.15	19.53	20.84	4.99%	-7.44%	-1.22%	1442	1002	1417
1570	力肯	14.85	+0.95	152.0	15.99	14.00	14.99	7.66%	-5.74%	0.96%	975	586	765
1580	新麥	185.50	+0.50	64.0	197.72	176.15	186.94	6.59%	-5.04%	0.78%	1244	403	844
1582	信錦	58.50	-0.30	371.0	64.51	55.17	59.84	10.28%	-5.70%	2.29%	322	575	286
1583	程泰	70.80	+0.00	32.0	76.61	65.08	70.85	8.21%	-8.08%	0.07%	808	1114	1122
1584	精剛	10.75	+0.00	43.0	11.70	10.03	10.87	8.87%	-6.66%	1.11%	628	828	714
1586	和勤	28.65	-0.05	40.0	31.16	27.19	29.17	8.75%	-5.09%	1.83%	664	415	443
1589	F-永冠	122.50	+0.00	509.0	131.98	115.46	123.72	7.74%	-5.75%	0.99%	952	587	745
1590	F-亞德	276.00	+8.50	956.0	303.41	260.85	282.13	9.93%	-5.49%	2.22%	372	518	305
1591	F-駿吉	34.80	+0.00	6.0	37.94	30.89	34.41	9.02%	-11.24%	-1.11%	578	1440	1396
1592	F-英瑞	27.95	+0.35	165.0	29.86	25.64	27.75	6.84%	-8.28%	-0.72%	1180	1158	1326
1593	祺驊	40.40	+0.40	18.0	44.14	38.14	41.14	9.26%	-5.59%	1.84%	527	543	440
1595	川寶	80.80	+0.10	94.0	87.77	79.64	83.70	8.63%	-1.44%	3.60%	704	3	43
1597	直得	37.20	+0.35	204.0	41.30	35.02	38.16	11.03%	-5.87%	2.58%	225	615	203
1599	宏佳騰	37.00	+0.00	18.0	39.09	34.31	36.70	5.66%	-7.27%	-0.81%	1384	958	1339
1603	華電	12.00	+0.10	71.0	12.63	11.47	12.05	5.26%	-4.43%	0.42%	1421	266	989
1604	聲寶	12.75	+0.10	1099.0	14.12	12.25	13.18	10.72%	-3.95%	3.38%	258	165	57
1605	華新	10.05	+0.06	6687.0	10.72	9.46	10.09	6.64%	-5.86%	0.39%	1230	614	998
1608	華榮	9.95	+0.05	177.0	10.75	9.26	10.01	8.09%	-6.90%	0.59%	849	881	915
1609	大亞	6.25	-0.03	180.0	6.56	5.90	6.23	5.01%	-5.66%	-0.32%	1439	564	1230
1611	中電	11.00	+0.00	121.0	11.63	10.50	11.07	5.73%	-4.54%	0.59%	1376	295	912
1612	宏泰	10.00	+0.00	125.0	10.78	9.71	10.24	7.76%	-2.93%	2.41%	945	44	251
1613	台一	5.01	+0.01	154.0	5.39	4.68	5.03	7.59%	-6.64%	0.48%	996	823	968
1614	三洋電	30.60	+0.05	89.0	31.76	28.79	30.27	3.79%	-5.92%	-1.07%	1493	628	1385
1615	大山	10.80	+0.15	59.0	11.58	10.10	10.84	7.24%	-6.48%	0.38%	1086	791	1002
1616	億泰	5.45	+0.02	289.0	5.68	5.06	5.37	4.22%	-7.15%	-1.47%	1483	932	1451
1617	榮星	7.76	-0.01	21.0	8.19	7.29	7.74	5.50%	-6.09%	-0.30%	1399	684	1225
1618	合機	7.90	-0.01	71.0	8.43	7.34	7.88	6.71%	-7.11%	-0.20%	1215	924	1201
1626	F-艾美	33.20	-0.20	132.0	37.36	29.05	33.20	12.54%	-12.51%	0.02%	100	1481	1141
1701	中化	19.85	-0.15	462.0	21.15	18.62	19.89	6.54%	-6.18%	0.18%	1248	716	1082
1702	南僑	54.70	+1.70	4295.0	61.60	50.81	56.20	12.61%	-7.12%	2.74%	96	925	163
1704	榮化	15.55	-0.05	1225.0	18.22	14.30	16.26	17.16%	-8.06%	4.55%	5	1110	6
1707	葡萄王	129.00	+0.50	125.0	139.20	122.90	131.05	7.91%	-4.73%	1.59%	896	335	529
1708	東鹼	37.00	-0.05	378.0	40.26	35.06	37.66	8.80%	-5.24%	1.78%	646	448	460
1709	和益	11.85	+0.00	250.0	12.65	11.04	11.85	6.79%	-6.87%	-0.04%	1191	874	1156
1710	東聯	24.90	+0.65	5637.0	27.65	22.93	25.29	11.04%	-7.92%	1.56%	222	1086	540
1711	永光	23.90	+0.50	3468.0	26.24	21.78	24.01	9.80%	-8.85%	0.48%	394	1231	969
1712	興農	15.90	-0.05	1947.0	16.97	15.12	16.05	6.74%	-4.91%	0.91%	1208	371	782
1713	國化	15.30	+0.00	13.0	16.36	14.59	15.47	6.94%	-4.66%	1.14%	1158	316	700
1714	和桐	9.99	+0.02	767.0	10.50	9.14	9.82	5.15%	-8.55%	-1.70%	1432	1194	1474
1715	萬洲	17.50	-0.05	635.0	19.06	16.70	17.88	8.89%	-4.60%	2.14%	625	303	326
1717	長興	29.55	+0.05	551.0	31.65	27.89	29.77	7.12%	-5.61%	0.75%	1117	548	849
1718	中纖	9.85	+0.37	24720.0	11.17	9.25	10.21	13.36%	-6.05%	3.66%	55	667	39
1720	生達	35.40	+0.10	346.0	37.75	32.95	35.35	6.63%	-6.92%	-0.14%	1233	888	1189
1721	三晃	9.95	+0.00	22.0	11.09	9.31	10.20	11.41%	-6.46%	2.48%	182	790	234
1722	台肥	51.40	-0.10	1518.0	54.46	47.40	50.93	5.95%	-7.78%	-0.91%	1351	1063	1358
1723	中碳	155.00	-0.50	590.0	163.87	145.17	154.52	5.72%	-6.34%	-0.31%	1378	756	1229
1724	台硝	15.00	-0.10	13.0	16.18	14.43	15.30	7.86%	-3.81%	2.02%	909	143	377
1725	元禎	13.90	+0.00	12.0	15.07	13.32	14.20	8.44%	-4.19%	2.12%	751	206	334
1726	永記	80.00	-0.60	30.0	85.33	75.72	80.52	6.66%	-5.35%	0.66%	1228	477	892
1727	中華化	17.90	+0.20	201.0	19.46	17.15	18.31	8.72%	-4.18%	2.27%	679	204	295
1729	必翔	62.70	+0.20	2773.0	72.09	57.72	64.90	14.97%	-7.95%	3.51%	30	1094	48
1730	花仙子	28.20	+0.00	167.0	29.47	26.71	28.09	4.50%	-5.27%	-0.39%	1476	457	1252
1731	美吾華	13.95	+0.20	59.0	15.03	13.25	14.14	7.75%	-5.04%	1.35%	948	401	617
1732	毛寶	13.50	-0.15	298.0	14.79	12.47	13.63	9.54%	-7.62%	0.96%	464	1028	768
1733	五鼎	45.60	-0.75	434.0	49.32	41.16	45.24	8.15%	-9.74%	-0.80%	824	1339	1337
1734	杏輝	40.80	+0.10	316.0	43.45	37.92	40.68	6.49%	-7.07%	-0.29%	1262	919	1222
1735	日勝化	10.70	+0.00	15.0	11.43	10.20	10.81	6.78%	-4.70%	1.04%	1197	325	735
1736	喬山	68.60	-0.30	258.0	74.28	63.88	69.08	8.28%	-6.88%	0.70%	790	877	873
1737	臺鹽	24.15	+0.25	303.0	26.15	23.24	24.69	8.27%	-3.76%	2.26%	793	131	299
1742	台蠟	25.00	+1.60	247.0	27.60	23.24	25.42	10.39%	-7.04%	1.68%	304	913	507
1752	南光	30.90	-0.15	160.0	33.44	29.67	31.56	8.22%	-3.98%	2.12%	807	171	337
1762	中化生	32.10	+0.00	103.0	34.96	29.49	32.22	8.90%	-8.14%	0.38%	620	1129	1003
1773	勝一	44.40	+0.05	33.0	47.64	41.47	44.55	7.29%	-6.61%	0.34%	1079	816	1015
1777	生泰	67.50	+0.00	53.0	74.06	64.64	69.35	9.72%	-4.23%	2.74%	420	217	162
1781	合世	20.05	-0.10	149.0	22.27	17.49	19.88	11.08%	-12.75%	-0.83%	216	1486	1348
1783	和康生	42.40	-0.60	294.0	46.31	40.08	43.20	9.22%	-5.46%	1.88%	537	506	423
1784	訊聯	38.45	+0.05	57.0	41.59	35.69	38.64	8.17%	-7.19%	0.49%	820	940	959
1785	光洋科	23.10	-0.15	442.0	24.53	21.32	22.93	6.21%	-7.69%	-0.74%	1316	1043	1328
1786	科妍	85.50	-0.60	128.0	91.84	80.41	86.12	7.41%	-5.95%	0.73%	1049	639	860
1787	福盈科	24.95	-0.90	793.0	27.74	22.97	25.35	11.18%	-7.95%	1.61%	203	1095	521
1788	杏昌	92.10	-0.10	42.0	96.59	87.76	92.18	4.88%	-4.71%	0.09%	1450	333	1114
1789	神隆	58.50	-0.10	537.0	62.50	53.02	57.76	6.83%	-9.36%	-1.27%	1184	1295	1420
1795	美時	88.00	+1.00	6531.0	98.00	78.74	88.37	11.36%	-10.52%	0.42%	189	1401	988
1799	紅電醫	36.10	+2.35	231.0	39.01	34.52	36.77	8.06%	-4.37%	1.85%	858	254	436
1802	台玻	23.60	-0.05	469.0	25.25	22.06	23.65	6.99%	-6.54%	0.23%	1148	802	1067
1805	寶徠	10.85	+0.15	26.0	11.67	10.06	10.87	7.55%	-7.24%	0.15%	1009	948	1094
1806	冠軍	8.94	+0.03	234.0	9.52	8.27	8.90	6.50%	-7.44%	-0.47%	1258	1001	1274
1808	潤隆	27.65	+0.05	168.0	28.89	26.57	27.73	4.49%	-3.89%	0.30%	1477	159	1031
1809	中釉	13.75	+0.05	86.0	14.84	13.16	14.00	7.94%	-4.29%	1.82%	886	232	448
1810	和成	10.10	+0.05	891.0	10.72	9.66	10.19	6.13%	-4.37%	0.88%	1328	256	797
1813	寶利徠	32.00	+0.15	12.0	34.09	30.02	32.06	6.54%	-6.19%	0.17%	1253	717	1083
1815	富喬	10.90	-0.05	482.0	11.67	10.38	11.02	7.04%	-4.78%	1.13%	1140	349	703
1817	凱撒衛	30.85	-0.20	26.0	32.82	29.19	31.01	6.38%	-5.37%	0.50%	1285	483	955
1902	台紙	10.95	+0.00	325.0	11.67	10.22	10.94	6.54%	-6.66%	-0.06%	1252	830	1161
1903	士紙	37.05	+0.20	64.0	38.76	34.11	36.43	4.61%	-7.93%	-1.66%	1470	1093	1471
1904	正隆	12.90	-0.10	791.0	13.80	12.37	13.08	6.96%	-4.13%	1.42%	1157	193	596
1905	華紙	8.57	-0.05	561.0	9.14	8.10	8.62	6.63%	-5.52%	0.55%	1235	531	933
1906	寶隆	11.20	+0.00	392.0	12.07	10.19	11.13	7.73%	-9.01%	-0.64%	961	1244	1307
1907	永豐餘	12.80	-0.10	512.0	13.58	12.34	12.96	6.08%	-3.56%	1.26%	1338	103	652
1909	榮成	14.95	+0.05	1085.0	16.08	14.35	15.22	7.59%	-4.04%	1.77%	997	179	462
2002	中鋼	26.00	+0.25	12198.0	28.06	25.17	26.61	7.92%	-3.21%	2.35%	893	63	268
2006	東鋼	23.85	+0.10	671.0	25.39	22.66	24.03	6.46%	-4.98%	0.74%	1269	383	854
2007	燁興	5.75	+0.28	309.0	6.16	5.34	5.75	7.05%	-7.08%	-0.01%	1138	921	1151
2008	高興昌	11.05	+0.70	875.0	12.12	10.47	11.29	9.72%	-5.29%	2.21%	416	461	308
2009	第一銅	10.15	+0.05	88.0	10.54	9.53	10.04	3.85%	-6.10%	-1.12%	1491	686	1399
2010	春源	11.35	+0.05	190.0	12.11	10.80	11.45	6.66%	-4.82%	0.92%	1229	355	780
2012	春雨	13.05	+0.15	41.0	14.05	12.44	13.24	7.68%	-4.71%	1.49%	971	330	577
2013	中鋼構	25.65	+0.35	96.0	27.03	23.47	25.25	5.39%	-8.48%	-1.54%	1408	1186	1457
2014	中鴻	7.24	+0.10	1500.0	7.67	6.92	7.29	5.94%	-4.47%	0.73%	1352	277	857
2015	豐興	37.95	+0.35	277.0	40.89	35.37	38.13	7.75%	-6.79%	0.48%	947	849	965
2017	官田鋼	6.07	+0.04	523.0	6.51	5.83	6.17	7.33%	-3.88%	1.72%	1068	155	483
2020	美亞	14.75	-0.10	176.0	16.19	14.04	15.12	9.79%	-4.80%	2.50%	396	351	224
2022	聚亨	5.73	+0.02	524.0	6.24	5.47	5.86	8.90%	-4.48%	2.21%	618	279	311
2023	燁輝	8.95	+0.14	1395.0	9.62	8.54	9.08	7.53%	-4.61%	1.46%	1018	309	588
2024	志聯	8.74	+0.18	464.0	9.63	8.22	8.92	10.15%	-5.93%	2.11%	335	630	340
2025	千興	5.36	+0.35	7687.0	5.93	4.91	5.42	10.71%	-8.46%	1.12%	259	1182	710
2027	大成鋼	20.30	+1.30	16843.0	22.67	18.92	20.79	11.66%	-6.82%	2.42%	156	855	248
2028	威致	4.13	+0.13	477.0	4.42	3.95	4.19	7.09%	-4.33%	1.38%	1129	241	610
2029	盛餘	19.80	+0.15	27.0	20.95	18.60	19.77	5.79%	-6.07%	-0.14%	1366	673	1185
2030	彰源	12.95	+0.60	2722.0	14.31	12.16	13.24	10.53%	-6.10%	2.21%	281	685	309
2031	新光鋼	17.35	+0.40	564.0	18.79	16.63	17.71	8.31%	-4.16%	2.08%	778	202	354
2032	新鋼	10.90	+0.30	317.0	11.70	10.21	10.96	7.36%	-6.31%	0.52%	1058	745	951
2033	佳大	8.67	+0.17	151.0	9.38	8.04	8.71	8.22%	-7.25%	0.49%	805	953	963
2034	允強	24.75	+1.05	4235.0	27.08	23.03	25.05	9.40%	-6.94%	1.23%	494	892	667
2035	唐榮	44.15	+0.15	32.0	47.87	41.15	44.51	8.42%	-6.80%	0.81%	755	853	827
2038	海光	7.82	+0.14	105.0	8.20	7.22	7.71	4.80%	-7.63%	-1.41%	1455	1031	1439
2049	上銀	250.00	+10.00	7409.0	275.23	232.75	253.99	10.09%	-6.90%	1.60%	346	880	527
2059	川湖	407.50	+1.00	280.0	439.49	381.95	410.72	7.85%	-6.27%	0.79%	913	734	835
2061	風青	18.15	-0.05	91.0	20.24	17.11	18.67	11.50%	-5.73%	2.89%	174	582	127
2062	橋椿	52.10	+0.10	749.0	56.77	49.98	53.38	8.96%	-4.06%	2.45%	594	181	240
2063	世鎧	30.60	-0.20	51.0	33.27	28.50	30.89	8.73%	-6.86%	0.93%	674	869	775
2066	世德	102.50	+0.00	66.0	108.90	93.73	101.31	6.24%	-8.56%	-1.16%	1308	1196	1405
2067	嘉鋼	27.25	+0.10	64.0	29.71	24.67	27.19	9.03%	-9.46%	-0.21%	577	1308	1207
2101	南港	31.55	-0.35	1419.0	33.68	29.42	31.55	6.76%	-6.74%	0.01%	1204	844	1144
2102	泰豐	18.40	+0.40	1148.0	19.36	17.28	18.32	5.23%	-6.06%	-0.41%	1427	671	1263
2103	台橡	34.45	-0.20	608.0	37.11	31.96	34.54	7.72%	-7.22%	0.25%	964	943	1058
2104	中橡	30.70	-0.05	1894.0	33.11	29.06	31.08	7.84%	-5.34%	1.25%	921	474	658
2105	正新	72.50	+0.00	4006.0	77.11	69.86	73.49	6.36%	-3.64%	1.36%	1289	118	614
2106	建大	63.00	+0.50	1116.0	66.86	59.21	63.03	6.13%	-6.02%	0.06%	1326	660	1124
2107	厚生	32.55	-0.25	812.0	35.02	30.78	32.90	7.58%	-5.45%	1.07%	1001	504	727
2108	南帝	15.40	-0.10	282.0	16.73	14.73	15.73	8.66%	-4.36%	2.15%	695	250	325
2109	華豐	22.00	-0.20	968.0	23.67	20.68	22.17	7.58%	-6.01%	0.78%	1002	658	838
2114	鑫永銓	106.50	+0.50	37.0	114.62	101.61	108.11	7.62%	-4.59%	1.51%	986	301	556
2115	F-六暉	62.50	+0.50	274.0	69.08	58.36	63.72	10.53%	-6.63%	1.95%	280	820	402
2201	裕隆	47.15	+0.40	2567.0	51.37	45.17	48.27	8.94%	-4.19%	2.37%	599	205	263
2204	中華	28.00	-0.25	972.0	29.89	26.92	28.40	6.74%	-3.87%	1.43%	1209	153	592
2206	三陽	30.20	+0.25	21931.0	34.17	28.35	31.26	13.13%	-6.12%	3.51%	67	691	49
2207	和泰車	498.00	+6.00	291.0	561.40	461.89	511.65	12.73%	-7.25%	2.74%	90	951	167
2208	台船	15.80	+0.00	295.0	17.04	14.83	15.93	7.82%	-6.16%	0.83%	928	708	819
2221	大甲	18.00	+0.35	562.0	20.28	16.66	18.47	12.67%	-7.44%	2.61%	93	1000	195
2227	裕日車	318.00	+2.50	302.0	351.96	297.08	324.52	10.68%	-6.58%	2.05%	262	805	369
2228	劍麟	115.00	+4.00	321.0	125.00	109.63	117.32	8.70%	-4.67%	2.02%	687	319	380
2230	泰茂	14.15	-0.25	30.0	15.33	13.05	14.19	8.31%	-7.75%	0.28%	781	1059	1050
2231	為升	293.00	-2.50	499.0	314.18	268.18	291.18	7.23%	-8.47%	-0.62%	1094	1185	1299
2233	宇隆	89.50	-0.50	243.0	95.88	79.20	87.54	7.13%	-11.51%	-2.19%	1115	1454	1497
2301	光寶科	37.50	+0.25	4561.0	39.91	33.37	36.64	6.42%	-11.02%	-2.30%	1273	1436	1499
2302	麗正	6.45	+0.42	3919.0	7.13	5.95	6.54	10.61%	-7.68%	1.47%	272	1039	587
2303	聯電	13.90	-0.15	39244.0	14.90	13.30	14.10	7.22%	-4.31%	1.46%	1098	239	589
2305	全友	6.72	-0.07	843.0	7.60	6.30	6.95	13.03%	-6.21%	3.41%	72	719	53
2308	台達電	183.00	+7.50	9101.0	199.40	172.17	185.78	8.96%	-5.92%	1.52%	595	626	555
2311	日月光	37.70	-0.10	16036.0	40.62	36.44	38.53	7.74%	-3.35%	2.19%	954	76	316
2312	金寶	13.80	-0.20	4029.0	15.13	13.11	14.12	9.65%	-5.00%	2.32%	438	387	276
2313	華通	16.85	-0.05	7017.0	18.26	16.02	17.14	8.34%	-4.90%	1.72%	776	369	486
2314	台揚	13.65	-0.05	312.0	14.63	12.35	13.49	7.18%	-9.55%	-1.18%	1107	1318	1410
2316	楠梓電	13.45	-0.15	861.0	14.60	12.68	13.64	8.57%	-5.71%	1.43%	717	579	594
2317	鴻海	96.50	+0.20	18803.0	102.63	93.07	97.85	6.35%	-3.55%	1.40%	1294	99	602
2321	東訊	2.24	+0.14	63.0	2.51	1.96	2.23	12.04%	-12.53%	-0.24%	131	1482	1212
2323	中環	4.18	-0.04	4430.0	4.48	3.87	4.17	7.23%	-7.50%	-0.13%	1095	1011	1183
2324	仁寶	19.75	-0.10	22726.0	21.00	17.89	19.44	6.33%	-9.44%	-1.56%	1297	1306	1459
2325	矽品	45.25	-0.75	9804.0	48.65	43.66	46.16	7.52%	-3.51%	2.00%	1024	95	384
2327	國巨	47.25	+1.45	4371.0	54.43	43.20	48.82	15.20%	-8.57%	3.32%	26	1197	65
2328	廣宇	18.50	+0.15	258.0	20.15	17.18	18.67	8.91%	-7.11%	0.90%	612	923	792
2329	華泰	12.70	+0.00	6782.0	14.26	11.84	13.05	12.30%	-6.80%	2.75%	111	851	161
2330	台積電	138.50	+0.00	33292.0	149.95	131.37	140.66	8.27%	-5.15%	1.56%	794	432	539
2331	精英	26.20	-0.55	2308.0	28.83	24.31	26.57	10.03%	-7.23%	1.40%	356	946	603
2332	友訊	16.25	-0.05	857.0	16.99	14.80	15.90	4.57%	-8.90%	-2.16%	1472	1237	1496
2337	旺宏	6.57	+0.04	4030.0	6.97	6.12	6.55	6.08%	-6.82%	-0.37%	1337	858	1248
2338	光罩	9.24	-0.01	147.0	9.72	8.65	9.19	5.23%	-6.34%	-0.55%	1426	757	1287
2340	光磊	12.95	+0.15	3778.0	14.24	12.28	13.26	9.98%	-5.15%	2.42%	363	430	250
2342	茂矽	6.10	-0.03	666.0	6.51	5.53	6.02	6.79%	-9.37%	-1.29%	1190	1296	1423
2344	華邦電	9.62	+0.53	85486.0	10.68	8.91	9.80	11.04%	-7.38%	1.83%	221	982	445
2345	智邦	14.45	-0.15	982.0	15.54	13.23	14.38	7.54%	-8.45%	-0.46%	1011	1180	1268
2347	聯強	45.05	+0.15	3060.0	48.78	43.13	45.96	8.29%	-4.26%	2.02%	786	226	379
2349	錸德	3.22	+0.01	3644.0	3.51	2.83	3.17	9.15%	-12.05%	-1.45%	550	1470	1446
2351	順德	39.85	+0.05	269.0	44.05	38.43	41.24	10.53%	-3.56%	3.49%	279	101	51
2352	佳世達	13.75	-0.10	9691.0	15.17	12.93	14.05	10.32%	-5.99%	2.16%	314	651	323
2353	宏碁	19.80	-0.45	10748.0	21.44	18.51	19.98	8.30%	-6.53%	0.89%	784	801	796
2354	鴻準	86.40	-1.20	9955.0	95.14	80.92	88.03	10.11%	-6.34%	1.89%	343	754	422
2355	敬鵬	48.20	+0.10	305.0	52.60	45.57	49.08	9.12%	-5.46%	1.83%	557	507	444
2356	英業達	20.50	+0.00	11810.0	21.68	18.63	20.15	5.76%	-9.14%	-1.69%	1372	1265	1473
2357	華碩	336.00	+1.50	4326.0	372.69	323.30	348.00	10.92%	-3.78%	3.57%	238	135	45
2358	廷鑫	12.00	-0.05	209.0	12.98	10.54	11.76	8.20%	-12.13%	-1.96%	811	1471	1489
2359	所羅門	18.00	+0.40	497.0	19.94	17.06	18.50	10.80%	-5.20%	2.80%	248	439	152
2360	致茂	83.40	+0.20	629.0	91.27	79.84	85.56	9.44%	-4.27%	2.59%	481	228	200
2361	鴻友	1.85	+0.00	10.0	2.00	1.70	1.85	7.91%	-8.12%	-0.10%	895	1123	1174
2362	藍天	51.30	+0.60	715.0	53.28	47.98	50.63	3.85%	-6.48%	-1.31%	1490	793	1427
2363	矽統	8.19	+0.01	5208.0	8.86	7.55	8.21	8.14%	-7.76%	0.19%	828	1060	1079
2364	倫飛	4.01	-0.07	418.0	4.43	3.77	4.10	10.47%	-6.02%	2.23%	289	659	302
2365	昆盈	10.80	+0.10	996.0	11.96	10.20	11.08	10.75%	-5.52%	2.61%	255	530	194
2367	燿華	12.10	-0.05	1847.0	13.07	11.38	12.22	7.99%	-5.98%	1.01%	871	650	744
2368	金像電	13.00	-0.05	6038.0	14.42	12.32	13.37	10.95%	-5.25%	2.85%	233	449	137
2369	菱生	13.55	-0.10	1246.0	14.53	12.07	13.30	7.20%	-10.93%	-1.86%	1103	1429	1484
2371	大同	8.20	+0.01	2615.0	8.76	7.66	8.21	6.89%	-6.60%	0.14%	1172	815	1097
2373	震旦行	50.40	+0.00	222.0	53.70	48.04	50.87	6.54%	-4.68%	0.93%	1250	324	776
2374	佳能	15.40	+0.15	530.0	16.65	14.00	15.33	8.14%	-9.07%	-0.47%	829	1254	1273
2375	智寶	12.60	+0.00	251.0	13.56	11.96	12.76	7.63%	-5.06%	1.29%	980	408	644
2376	技嘉	35.45	+0.35	2196.0	38.79	33.60	36.20	9.42%	-5.21%	2.11%	488	440	341
2377	微星	33.85	-0.65	5373.0	36.51	30.39	33.45	7.85%	-10.22%	-1.18%	916	1374	1411
2379	瑞昱	100.00	+0.50	1585.0	107.46	94.62	101.04	7.46%	-5.38%	1.04%	1041	488	736
2380	虹光	8.02	-0.03	249.0	8.69	7.26	7.98	8.38%	-9.44%	-0.53%	763	1304	1282
2382	廣達	76.00	+0.80	7548.0	82.20	71.92	77.06	8.16%	-5.37%	1.39%	821	482	604
2383	台光電	37.60	-0.40	3155.0	40.41	35.90	38.16	7.48%	-4.52%	1.48%	1035	286	580
2385	群光	83.60	+0.40	1423.0	87.86	79.19	83.52	5.09%	-5.28%	-0.10%	1434	460	1172
2387	精元	16.05	-0.10	830.0	17.65	15.07	16.36	9.96%	-6.09%	1.93%	367	681	405
2388	威盛	12.50	-0.90	413.0	14.01	10.77	12.39	12.07%	-13.82%	-0.88%	128	1498	1356
2390	云辰	29.15	+0.85	2993.0	32.39	26.26	29.32	11.10%	-9.92%	0.59%	211	1356	920
2392	正崴	52.30	+0.10	1046.0	56.13	49.64	52.89	7.33%	-5.08%	1.12%	1067	414	708
2393	億光	64.10	+0.20	4110.0	70.75	61.97	66.36	10.37%	-3.33%	3.52%	306	73	47
2395	研華	205.50	+5.50	1947.0	220.89	191.07	205.98	7.49%	-7.02%	0.23%	1031	910	1062
2397	友通	34.40	-0.50	151.0	36.50	32.53	34.51	6.11%	-5.45%	0.33%	1331	505	1022
2399	映泰	10.70	-0.10	330.0	11.55	10.03	10.79	7.96%	-6.30%	0.83%	877	741	820
2401	凌陽	11.75	-0.15	1848.0	12.89	11.25	12.07	9.66%	-4.22%	2.72%	434	215	172
2402	毅嘉	32.95	-1.45	16181.0	36.09	30.11	33.10	9.54%	-8.62%	0.46%	463	1202	976
2404	漢唐	29.00	+0.45	602.0	31.11	27.21	29.16	7.28%	-6.18%	0.55%	1080	714	937
2405	浩鑫	8.11	-0.02	1021.0	9.00	7.56	8.28	11.02%	-6.84%	2.09%	226	862	350
2406	國碩	23.20	-0.60	2139.0	25.26	20.43	22.85	8.89%	-11.94%	-1.52%	624	1467	1455
2408	南亞科	72.00	-5.00	16636.0	82.07	65.97	74.02	13.98%	-8.37%	2.80%	41	1171	149
2409	友達	14.50	-0.10	55124.0	15.79	13.73	14.76	8.92%	-5.31%	1.80%	609	468	455
2412	中華電	93.20	-0.30	4087.0	97.81	91.21	94.51	4.95%	-2.13%	1.41%	1447	6	599
2413	環科	11.40	+0.05	1295.0	12.89	10.65	11.77	13.03%	-6.56%	3.24%	73	804	79
2414	精技	17.80	-0.10	474.0	19.43	17.60	18.51	9.13%	-1.12%	4.00%	556	2	19
2415	錩新	19.50	+1.20	2094.0	22.05	18.50	20.28	13.09%	-5.12%	3.98%	70	425	21
2417	圓剛	10.75	+0.05	119.0	11.52	10.09	10.81	7.18%	-6.11%	0.53%	1110	688	944
2419	仲琦	15.40	+0.50	4446.0	16.96	14.39	15.67	10.12%	-6.58%	1.77%	342	807	463
2420	新巨	40.15	+1.05	1346.0	44.77	37.87	41.32	11.51%	-5.68%	2.92%	171	568	122
2421	建準	18.90	-0.15	401.0	19.82	17.61	18.72	4.89%	-6.84%	-0.98%	1449	864	1366
2423	固緯	20.10	-0.45	306.0	21.52	18.75	20.13	7.04%	-6.71%	0.16%	1139	838	1089
2424	隴華	40.30	-1.60	4.0	42.79	38.76	40.77	6.18%	-3.83%	1.18%	1317	146	685
2425	承啟	27.95	+0.00	73.0	31.06	25.13	28.09	11.11%	-10.10%	0.50%	209	1368	956
2426	鼎元	13.25	+0.85	6358.0	15.63	12.21	13.92	17.97%	-7.85%	5.06%	2	1070	1
2427	三商電	7.95	-0.03	114.0	8.66	7.58	8.12	8.90%	-4.63%	2.13%	619	314	331
2428	興勤	44.00	+0.10	72.0	46.95	42.11	44.53	6.70%	-4.29%	1.20%	1221	233	676
2429	銘旺科	16.70	X	1.0	18.55	14.91	16.73	11.10%	-10.70%	0.20%	212	1415	1076
2430	燦坤	30.35	-0.30	161.0	32.78	27.90	30.34	8.01%	-8.07%	-0.03%	864	1113	1154
2431	聯昌	22.70	-0.10	2910.0	25.65	21.42	23.53	12.99%	-5.64%	3.68%	75	558	38
2433	互盛電	43.70	+0.15	134.0	46.97	42.08	44.53	7.49%	-3.71%	1.89%	1032	125	419
2434	統懋	7.23	+0.13	124.0	7.95	6.56	7.25	9.90%	-9.31%	0.30%	376	1287	1034
2436	偉詮電	27.05	+0.70	4664.0	29.66	25.39	27.52	9.64%	-6.15%	1.74%	440	704	473
2437	旺詮	53.60	+0.40	78.0	56.25	49.65	52.95	4.95%	-7.37%	-1.21%	1446	981	1414
2438	翔耀	10.35	-0.35	111.0	12.22	9.34	10.78	18.06%	-9.74%	4.16%	1	1337	14
2439	美律	104.50	+1.50	4370.0	114.46	90.92	102.69	9.53%	-13.00%	-1.73%	465	1491	1476
2440	太空梭	10.10	+0.10	52.0	10.76	9.40	10.08	6.50%	-6.91%	-0.21%	1257	886	1204
2441	超豐	37.05	+0.40	784.0	39.88	35.20	37.54	7.65%	-4.98%	1.33%	976	382	623
2442	新美齊	8.55	+0.00	100.0	9.17	8.19	8.68	7.25%	-4.26%	1.50%	1084	227	570
2443	新利虹	10.00	-0.15	243.0	10.71	9.23	9.97	7.05%	-7.73%	-0.34%	1137	1055	1237
2444	友旺	15.15	+0.95	2156.0	17.79	13.73	15.76	17.45%	-9.38%	4.04%	4	1298	18
2448	晶電	59.60	+0.70	18660.0	65.04	56.08	60.56	9.13%	-5.90%	1.61%	554	624	520
2449	京元電	24.75	+0.20	8521.0	27.15	23.72	25.44	9.69%	-4.15%	2.77%	427	199	156
2450	神腦	53.10	-0.50	180.0	58.00	49.01	53.50	9.23%	-7.71%	0.76%	536	1050	847
2451	創見	100.00	+0.00	288.0	105.26	93.96	99.61	5.26%	-6.04%	-0.39%	1420	665	1253
2453	凌群	13.30	-0.10	101.0	13.90	12.26	13.08	4.50%	-7.80%	-1.65%	1475	1065	1470
2454	聯發科	450.00	+5.00	2369.0	489.51	430.60	460.06	8.78%	-4.31%	2.24%	652	237	301
2455	全新	27.65	-0.15	487.0	30.37	26.49	28.43	9.83%	-4.21%	2.81%	387	210	147
2456	奇力新	29.10	+0.85	1709.0	32.17	27.69	29.93	10.56%	-4.86%	2.85%	276	360	136
2457	飛宏	16.30	-0.15	731.0	17.86	15.06	16.46	9.58%	-7.60%	0.99%	454	1023	749
2458	義隆	43.90	+0.10	2140.0	47.05	40.03	43.54	7.18%	-8.82%	-0.82%	1109	1227	1343
2459	敦吉	37.85	-0.45	201.0	40.97	34.93	37.95	8.23%	-7.71%	0.26%	802	1052	1052
2460	建通	11.50	+0.00	175.0	12.26	10.82	11.54	6.63%	-5.95%	0.34%	1234	641	1014
2461	光群雷	16.45	-0.10	427.0	17.87	16.11	16.99	8.64%	-2.07%	3.29%	699	5	71
2462	良得電	22.90	+0.05	85.0	25.08	21.28	23.18	9.52%	-7.06%	1.23%	468	918	668
2464	盟立	26.30	+0.05	140.0	28.84	25.09	26.96	9.65%	-4.61%	2.52%	437	307	216
2465	麗臺	11.95	+0.20	825.0	13.05	10.97	12.01	9.24%	-8.17%	0.53%	533	1141	946
2466	冠西電	33.60	-0.15	126.0	34.88	31.67	33.27	3.80%	-5.75%	-0.97%	1492	588	1365
2467	志聖	21.30	-0.05	188.0	23.12	20.00	21.56	8.56%	-6.08%	1.24%	720	675	663
2468	華經	12.55	-0.05	40.0	13.54	11.71	12.63	7.90%	-6.68%	0.61%	902	831	906
2471	資通	14.45	+0.00	25.0	15.82	13.54	14.68	9.50%	-6.33%	1.58%	474	751	532
2472	立隆電	37.45	+0.00	321.0	40.94	35.39	38.17	9.32%	-5.49%	1.92%	512	521	412
2474	可成	253.50	-2.00	4034.0	269.42	234.21	251.81	6.28%	-7.61%	-0.67%	1303	1026	1311
2475	華映	1.34	+0.01	2444.0	1.44	1.20	1.32	7.12%	-10.78%	-1.83%	1119	1417	1479
2476	鉅祥	28.40	+1.05	920.0	30.85	26.56	28.70	8.63%	-6.49%	1.07%	702	794	724
2477	美隆電	12.20	+0.05	164.0	13.48	11.07	12.28	10.51%	-9.25%	0.63%	283	1276	897
2478	大毅	17.75	-0.05	696.0	19.80	17.12	18.46	11.54%	-3.56%	3.99%	167	100	20
2480	敦陽科	28.55	+0.05	194.0	30.25	27.01	28.63	5.96%	-5.40%	0.28%	1349	498	1049
2481	強茂	12.15	-0.15	963.0	13.30	11.51	12.41	9.50%	-5.28%	2.11%	472	458	339
2482	連宇	21.15	-0.25	1101.0	23.56	18.75	21.15	11.39%	-11.36%	0.01%	186	1446	1142
2483	百容	20.05	+0.10	149.0	22.09	19.28	20.68	10.18%	-3.86%	3.16%	333	152	84
2484	希華	20.70	-0.30	1144.0	22.22	19.47	20.84	7.32%	-5.94%	0.69%	1072	634	881
2485	兆赫	30.95	-0.45	2010.0	33.28	29.36	31.32	7.54%	-5.15%	1.19%	1012	433	679
2486	一詮	18.10	+0.25	1458.0	19.96	17.02	18.49	10.25%	-5.97%	2.14%	324	647	328
2488	漢平	18.65	+0.05	180.0	20.49	16.96	18.72	9.84%	-9.04%	0.40%	384	1249	994
2489	瑞軒	16.80	-0.10	1091.0	18.23	15.76	16.99	8.53%	-6.22%	1.15%	730	722	698
2491	吉祥全	12.15	+0.75	1511.0	14.21	11.05	12.63	16.96%	-9.02%	3.97%	6	1245	23
2492	華新科	11.35	-0.05	2585.0	12.59	10.72	11.66	10.92%	-5.52%	2.70%	237	529	178
2493	揚博	27.95	-0.15	198.0	29.82	26.71	28.26	6.70%	-4.45%	1.12%	1220	272	707
2495	普安	16.80	-0.20	393.0	17.95	15.60	16.77	6.82%	-7.12%	-0.15%	1186	927	1191
2497	怡利電	57.70	-0.80	339.0	62.73	52.88	57.80	8.71%	-8.36%	0.17%	683	1170	1084
2498	宏達電	135.50	+0.00	2564.0	143.12	127.64	135.38	5.62%	-5.80%	-0.09%	1386	601	1171
2499	東貝	30.20	+0.65	7570.0	33.67	28.25	30.96	11.50%	-6.46%	2.52%	173	789	217
2501	國建	15.95	+0.00	358.0	16.78	14.92	15.85	5.19%	-6.44%	-0.62%	1429	786	1301
2504	國產	10.60	+0.00	1036.0	11.33	10.16	10.75	6.89%	-4.12%	1.38%	1170	190	609
2505	國揚	13.45	+0.10	1786.0	14.84	12.77	13.81	10.35%	-5.05%	2.65%	310	405	186
2506	太設	11.15	-0.15	165.0	12.11	10.49	11.30	8.57%	-5.96%	1.31%	716	643	634
2509	全坤建	22.85	+0.00	49.0	24.55	22.22	23.39	7.46%	-2.74%	2.36%	1040	30	265
2511	太子	11.85	+0.05	568.0	12.86	11.19	12.03	8.53%	-5.54%	1.50%	729	532	572
2514	龍邦	20.00	+0.55	1451.0	22.01	19.08	20.55	10.07%	-4.61%	2.73%	350	306	169
2515	中工	7.76	-0.02	2904.0	8.21	7.40	7.81	5.85%	-4.66%	0.59%	1359	317	913
2516	新建	8.18	-0.02	617.0	8.98	7.86	8.42	9.72%	-3.89%	2.92%	415	158	121
2520	冠德	26.00	+0.65	3006.0	28.20	24.39	26.30	8.45%	-6.18%	1.13%	748	713	701
2524	京城	27.10	-0.15	162.0	28.79	25.99	27.39	6.25%	-4.08%	1.09%	1306	185	717
2527	宏璟	18.20	+0.10	510.0	19.85	17.41	18.63	9.04%	-4.32%	2.36%	575	240	266
2528	皇普	12.95	+0.25	150.0	14.41	12.27	13.34	11.30%	-5.24%	3.03%	193	447	103
2530	華建	16.30	+0.70	1103.0	17.76	15.38	16.57	8.98%	-5.67%	1.66%	585	565	512
2534	宏盛	18.35	+0.05	464.0	19.61	17.26	18.44	6.87%	-5.93%	0.47%	1175	632	973
2535	達欣工	20.25	-0.05	281.0	21.61	18.69	20.15	6.71%	-7.69%	-0.49%	1216	1042	1279
2536	宏普	24.25	+0.25	54.0	26.22	23.23	24.72	8.11%	-4.20%	1.95%	842	208	400
2537	聯上發	11.40	+0.00	68.0	12.12	10.76	11.44	6.34%	-5.58%	0.38%	1295	540	1001
2538	基泰	18.15	+0.00	564.0	19.59	17.69	18.64	7.95%	-2.55%	2.70%	882	23	177
2539	櫻花建	32.45	+0.05	21.0	35.10	30.52	32.81	8.17%	-5.96%	1.11%	817	644	713
2540	愛山林	37.00	-0.30	9.0	41.94	34.91	38.43	13.36%	-5.65%	3.85%	54	560	29
2542	興富發	54.60	+0.20	2951.0	57.49	51.15	54.32	5.30%	-6.31%	-0.50%	1416	746	1280
2543	皇昌	11.80	+0.00	194.0	13.06	11.02	12.04	10.72%	-6.65%	2.04%	257	825	374
2545	皇翔	39.50	-0.05	66.0	42.90	37.42	40.16	8.62%	-5.27%	1.68%	705	455	506
2546	根基	15.25	+0.10	41.0	16.37	14.87	15.62	7.35%	-2.47%	2.44%	1063	20	243
2547	日勝生	17.70	+0.10	1256.0	19.28	16.92	18.10	8.92%	-4.39%	2.27%	608	260	297
2548	華固	50.20	+0.40	814.0	55.00	45.88	50.44	9.57%	-8.61%	0.48%	457	1200	966
2596	綠意	17.20	-0.05	34.0	18.00	16.55	17.28	4.68%	-3.78%	0.45%	1467	138	978
2597	潤弘	63.50	-0.90	51.0	67.70	60.66	64.18	6.61%	-4.47%	1.07%	1241	276	723
2601	益航	17.05	+0.05	1219.0	18.49	15.48	16.99	8.46%	-9.18%	-0.36%	746	1270	1243
2603	長榮	18.50	+0.30	13864.0	19.72	17.36	18.54	6.58%	-6.14%	0.22%	1245	702	1070
2605	新興	25.20	+0.05	252.0	27.11	23.74	25.42	7.56%	-5.81%	0.88%	1007	603	804
2606	裕民	48.00	+1.25	1296.0	51.75	46.01	48.88	7.82%	-4.14%	1.84%	927	197	437
2607	榮運	18.05	+0.45	2927.0	19.60	17.16	18.38	8.56%	-4.91%	1.82%	721	370	449
2608	大榮	37.30	-0.20	207.0	39.72	35.33	37.53	6.48%	-5.27%	0.61%	1264	456	907
2609	陽明	13.50	+0.10	6740.0	14.53	12.75	13.64	7.61%	-5.58%	1.02%	990	538	741
2610	華航	12.30	+0.00	11105.0	13.40	11.30	12.35	8.93%	-8.13%	0.40%	604	1127	993
2611	志信	8.92	+0.04	175.0	9.79	8.46	9.13	9.71%	-5.11%	2.30%	423	424	284
2612	中航	32.00	+0.00	146.0	33.73	29.79	31.76	5.41%	-6.90%	-0.74%	1406	882	1329
2613	中櫃	19.20	+0.90	1440.0	21.08	18.11	19.59	9.79%	-5.69%	2.05%	398	572	365
2614	東森	9.29	+0.12	1868.0	10.13	8.38	9.26	9.06%	-9.78%	-0.36%	570	1343	1244
2615	萬海	24.90	-0.40	5225.0	28.00	22.69	25.34	12.43%	-8.89%	1.77%	105	1236	464
2616	山隆	24.00	+0.05	28.0	25.86	23.48	24.67	7.77%	-2.15%	2.81%	943	7	146
2617	台航	20.70	+0.00	143.0	21.53	19.20	20.37	4.03%	-7.24%	-1.61%	1489	950	1466
2618	長榮航	18.90	+0.30	8871.0	20.68	17.44	19.06	9.42%	-7.72%	0.85%	487	1053	815
2634	漢翔	34.10	+0.45	1728.0	37.19	31.81	34.50	9.06%	-6.73%	1.16%	571	841	694
2636	台驊	27.35	-0.40	982.0	29.57	25.81	27.69	8.13%	-5.62%	1.26%	832	551	655
2637	F-慧洋	35.15	+0.10	258.0	37.29	34.10	35.69	6.09%	-3.00%	1.54%	1335	48	544
2640	大車隊	101.50	+0.00	136.0	111.78	90.48	101.13	10.13%	-10.86%	-0.37%	341	1421	1247
2641	正德	11.80	+0.20	615.0	12.56	11.23	11.89	6.41%	-4.86%	0.78%	1277	362	843
2642	宅配通	46.85	+0.45	352.0	50.83	43.14	46.99	8.50%	-7.92%	0.29%	740	1089	1040
2701	萬企	15.45	+0.35	71.0	16.67	14.75	15.71	7.91%	-4.53%	1.69%	899	291	498
2702	華園	16.15	+0.05	13.0	16.96	15.11	16.04	4.99%	-6.41%	-0.71%	1441	776	1322
2704	國賓	27.30	+0.00	117.0	28.78	26.32	27.55	5.43%	-3.58%	0.92%	1403	108	777
2705	六福	10.85	+0.10	295.0	11.78	10.30	11.04	8.59%	-5.07%	1.76%	709	410	467
2706	第一店	19.95	+0.05	90.0	20.92	19.22	20.07	4.85%	-3.67%	0.59%	1452	120	917
2707	晶華	331.50	-2.50	133.0	357.99	319.07	338.53	7.99%	-3.75%	2.12%	872	128	335
2712	遠雄來	21.65	+0.15	67.0	23.10	20.70	21.90	6.69%	-4.37%	1.16%	1222	255	695
2719	燦星旅	23.25	-0.05	11.0	25.23	21.31	23.27	8.52%	-8.34%	0.09%	736	1165	1112
2722	夏都	43.80	+0.35	17.0	47.57	42.20	44.88	8.60%	-3.66%	2.47%	707	119	236
2723	F-美食	161.00	-5.00	219.0	175.39	141.39	158.39	8.94%	-12.18%	-1.62%	598	1473	1467
2724	F-富驛	28.25	-0.65	32.0	30.26	25.54	27.90	7.13%	-9.59%	-1.23%	1116	1322	1418
2727	王品	293.00	-1.50	109.0	329.57	269.85	299.71	12.48%	-7.90%	2.29%	104	1080	287
2729	瓦城	265.00	+2.00	33.0	287.84	249.50	268.67	8.62%	-5.85%	1.39%	706	612	608
2731	雄獅	91.10	+0.30	31.0	98.67	84.08	91.37	8.31%	-7.71%	0.30%	780	1051	1030
2734	易飛網	38.40	+0.40	52.0	42.97	34.36	38.66	11.89%	-10.53%	0.68%	140	1402	884
2801	彰銀	18.35	-0.10	3298.0	19.23	17.38	18.31	4.80%	-5.29%	-0.24%	1456	464	1211
2809	京城銀	33.15	+0.30	2794.0	37.03	32.31	34.67	11.70%	-2.52%	4.59%	152	21	5
2812	台中銀	10.20	-0.05	1911.0	11.10	9.75	10.42	8.80%	-4.45%	2.17%	647	270	320
2816	旺旺保	24.55	-0.05	266.0	26.26	22.94	24.60	6.97%	-6.54%	0.22%	1153	803	1071
2820	華票	11.15	+0.00	778.0	11.86	10.59	11.23	6.40%	-4.99%	0.71%	1279	385	871
2823	中壽	26.20	+0.20	3413.0	28.25	25.06	26.66	7.82%	-4.34%	1.74%	926	246	475
2832	台產	21.95	+0.15	64.0	23.17	21.00	22.09	5.58%	-4.33%	0.63%	1390	243	898
2833	台壽保	18.10	+0.20	871.0	20.28	16.94	18.61	12.07%	-6.41%	2.83%	127	774	143
2834	臺企銀	9.06	-0.01	4135.0	9.56	8.66	9.11	5.57%	-4.45%	0.56%	1393	273	930
2836	高雄銀	9.07	-0.01	282.0	9.76	8.76	9.26	7.57%	-3.37%	2.10%	1004	79	344
2838	聯邦銀	10.25	+0.00	876.0	11.06	9.93	10.49	7.93%	-3.16%	2.38%	888	57	261
2841	台開	10.80	+0.05	1363.0	11.54	10.56	11.05	6.88%	-2.24%	2.32%	1174	8	278
2845	遠東銀	10.30	+0.00	1852.0	11.04	9.85	10.44	7.17%	-4.39%	1.39%	1112	261	605
2847	大眾銀	10.25	+0.00	2588.0	10.73	9.86	10.29	4.66%	-3.80%	0.43%	1468	141	983
2849	安泰銀	13.40	-0.15	87.0	14.40	12.84	13.62	7.50%	-4.15%	1.68%	1028	200	505
2850	新產	24.30	+0.10	257.0	26.63	23.33	24.98	9.59%	-3.99%	2.80%	453	172	151
2851	中再保	15.90	-0.10	95.0	17.20	15.51	16.36	8.20%	-2.44%	2.88%	810	17	128
2852	第一保	15.25	+0.05	68.0	16.48	14.43	15.46	8.09%	-5.35%	1.37%	850	476	613
2855	統一證	15.55	+0.10	240.0	16.61	14.76	15.69	6.83%	-5.09%	0.87%	1185	417	805
2856	元富證	9.48	-0.04	387.0	9.88	8.80	9.34	4.22%	-7.17%	-1.48%	1484	937	1452
2867	三商壽	16.85	-0.10	714.0	17.95	16.00	16.97	6.55%	-5.07%	0.74%	1247	411	855
2880	華南金	17.75	+0.00	3158.0	18.90	17.05	17.98	6.50%	-3.95%	1.28%	1259	168	647
2881	富邦金	50.90	+0.50	10506.0	53.81	48.47	51.14	5.71%	-4.78%	0.47%	1379	350	974
2882	國泰金	50.00	+0.20	14044.0	52.85	48.82	50.83	5.70%	-2.36%	1.67%	1380	13	509
2883	開發金	9.81	+0.08	13560.0	10.33	9.35	9.84	5.31%	-4.71%	0.30%	1414	332	1032
2884	玉山金	19.70	+0.15	6042.0	20.68	19.18	19.93	4.96%	-2.63%	1.16%	1444	26	691
2885	元大金	15.00	+0.05	12422.0	16.19	14.46	15.33	7.93%	-3.59%	2.17%	889	109	321
2886	兆豐金	25.15	+0.10	6969.0	26.04	24.08	25.06	3.55%	-4.25%	-0.35%	1498	223	1239
2887	台新金	14.40	-0.05	12471.0	15.28	13.77	14.52	6.12%	-4.39%	0.86%	1330	262	809
2888	新光金	9.21	+0.02	8555.0	9.81	8.83	9.32	6.48%	-4.13%	1.17%	1265	194	689
2889	國票金	8.47	+0.00	1255.0	9.09	8.00	8.54	7.34%	-5.58%	0.88%	1066	539	799
2890	永豐金	13.10	+0.05	13117.0	13.89	12.65	13.27	6.03%	-3.45%	1.29%	1344	89	638
2891	中信金	21.20	+0.15	14533.0	22.71	20.24	21.47	7.10%	-4.52%	1.29%	1127	288	640
2892	第一金	18.90	+0.05	10323.0	20.00	18.46	19.23	5.84%	-2.35%	1.74%	1361	12	470
2901	欣欣	31.85	+0.30	54.0	34.18	29.73	31.96	7.33%	-6.66%	0.33%	1069	829	1019
2903	遠百	27.15	+0.15	1019.0	28.15	25.70	26.92	3.68%	-5.35%	-0.84%	1496	478	1349
2904	匯僑	26.25	+0.20	82.0	28.07	25.21	26.64	6.94%	-3.95%	1.50%	1159	167	568
2905	三商行	18.05	-0.10	817.0	19.63	17.37	18.50	8.77%	-3.78%	2.50%	658	137	223
2906	高林	14.70	-0.15	361.0	16.57	13.96	15.27	12.74%	-5.05%	3.85%	89	404	30
2908	特力	21.10	+0.20	1001.0	22.82	20.36	21.59	8.17%	-3.51%	2.33%	819	94	275
2910	統領	36.20	+0.00	1.0	38.59	34.34	36.46	6.59%	-5.14%	0.72%	1243	428	863
2911	麗嬰房	17.10	+0.55	577.0	18.53	16.17	17.35	8.35%	-5.46%	1.45%	772	509	590
2912	統一超	239.50	+6.50	1184.0	260.43	230.42	245.43	8.74%	-3.79%	2.48%	669	139	233
2913	農林	16.60	+0.45	3995.0	18.06	15.61	16.83	8.77%	-5.95%	1.41%	657	638	601
2915	潤泰全	63.40	+1.20	2741.0	68.43	58.01	63.22	7.94%	-8.50%	-0.28%	885	1189	1219
2916	滿心	17.80	+0.00	6.0	18.64	16.98	17.81	4.70%	-4.62%	0.04%	1464	313	1130
2923	F-鼎固	26.30	+1.70	217.0	29.14	24.62	26.88	10.78%	-6.39%	2.19%	250	766	317
2924	F-東凌	74.60	-0.20	18.0	78.14	71.53	74.83	4.75%	-4.12%	0.31%	1460	191	1026
2926	誠品生	154.00	-0.50	75.0	167.77	143.20	155.49	8.94%	-7.01%	0.96%	600	907	763
2929	F-淘帝	119.00	+7.50	641.0	129.44	108.12	118.78	8.77%	-9.14%	-0.19%	656	1264	1199
3002	歐格	13.95	-0.25	263.0	15.16	13.16	14.16	8.65%	-5.63%	1.51%	696	556	565
3003	健和興	33.30	+0.10	196.0	36.48	30.01	33.25	9.56%	-9.89%	-0.17%	460	1354	1196
3004	豐達科	48.20	-0.05	53.0	52.44	42.45	47.44	8.79%	-11.93%	-1.57%	650	1466	1461
3005	神基	15.65	+0.05	1645.0	17.05	14.88	15.97	8.93%	-4.90%	2.01%	603	368	381
3006	晶豪科	46.20	+0.30	9833.0	51.23	43.49	47.36	10.89%	-5.87%	2.51%	242	616	219
3008	大立光	2305.00	-30.00	1027.0	2556.48	2168.54	2362.51	10.91%	-5.92%	2.50%	240	625	227
3010	華立	52.70	-0.40	86.0	56.48	50.28	53.38	7.18%	-4.60%	1.29%	1108	305	639
3011	今皓	8.93	+0.01	152.0	9.85	8.08	8.96	10.29%	-9.54%	0.37%	319	1315	1005
3013	晟銘電	22.80	+1.15	4484.0	25.15	20.31	22.73	10.32%	-10.92%	-0.30%	315	1426	1226
3014	聯陽	34.45	+1.00	4202.0	37.94	32.44	35.19	10.13%	-5.84%	2.14%	339	608	327
3015	全漢	24.55	-0.15	289.0	26.37	23.05	24.71	7.41%	-6.09%	0.66%	1048	683	889
3016	嘉晶	15.10	-0.15	227.0	16.73	13.79	15.26	10.77%	-8.69%	1.04%	252	1208	738
3017	奇鋐	21.75	+0.50	4507.0	23.89	20.66	22.27	9.82%	-5.03%	2.40%	391	396	258
3018	同開	24.75	+1.45	4909.0	28.38	22.73	25.56	14.67%	-8.16%	3.26%	32	1136	77
3019	亞光	40.30	-0.45	12433.0	43.85	37.72	40.79	8.82%	-6.41%	1.20%	639	775	677
3021	鴻名	13.00	+0.00	68.0	14.18	12.31	13.24	9.04%	-5.31%	1.87%	574	467	429
3022	威強電	46.50	-0.35	956.0	50.49	43.56	47.03	8.58%	-6.32%	1.13%	713	749	704
3023	信邦	40.50	-0.45	535.0	44.19	38.36	41.27	9.11%	-5.29%	1.91%	560	462	413
3024	憶聲	5.40	+0.00	355.0	5.85	5.07	5.46	8.36%	-6.03%	1.16%	769	661	693
3025	星通	9.94	+0.04	51.0	10.59	9.37	9.98	6.54%	-5.71%	0.41%	1249	580	991
3026	禾伸堂	40.35	-0.20	180.0	44.22	38.89	41.55	9.59%	-3.63%	2.98%	450	117	113
3027	盛達	19.10	-0.25	826.0	20.78	17.54	19.16	8.80%	-8.15%	0.32%	648	1133	1024
3028	增你強	17.25	-0.15	59.0	18.51	16.58	17.54	7.31%	-3.91%	1.70%	1075	161	494
3029	零壹	14.20	-0.05	92.0	15.08	13.04	14.06	6.23%	-8.15%	-0.96%	1309	1135	1364
3030	德律	49.55	+0.35	1157.0	53.60	47.46	50.53	8.17%	-4.21%	1.98%	818	211	391
3031	佰鴻	14.20	-0.40	2631.0	15.72	13.55	14.63	10.67%	-4.56%	3.06%	264	296	96
3032	偉訓	21.35	+0.05	207.0	23.29	19.66	21.48	9.10%	-7.90%	0.60%	562	1082	910
3033	威健	22.65	-0.20	543.0	24.01	21.83	22.92	5.99%	-3.61%	1.19%	1347	115	681
3034	聯詠	170.50	-2.50	2344.0	183.08	157.75	170.41	7.38%	-7.48%	-0.05%	1054	1006	1158
3035	智原	30.40	-0.25	2374.0	32.52	27.42	29.97	6.97%	-9.80%	-1.41%	1154	1346	1438
3036	文曄	46.40	-0.25	1284.0	49.91	43.93	46.92	7.57%	-5.33%	1.12%	1003	470	711
3037	欣興	22.75	-0.15	3533.0	24.61	21.52	23.07	8.18%	-5.40%	1.39%	815	497	606
3038	全台	7.70	+0.05	422.0	8.37	6.98	7.67	8.70%	-9.36%	-0.33%	686	1294	1234
3040	遠見	30.55	-0.15	126.0	33.34	28.79	31.06	9.13%	-5.77%	1.68%	555	590	503
3041	揚智	22.90	-0.25	790.0	24.27	20.39	22.33	5.97%	-10.97%	-2.50%	1348	1433	1500
3042	晶技	34.75	-0.40	2508.0	37.97	31.85	34.91	9.28%	-8.35%	0.47%	521	1168	975
3043	科風	4.51	-0.13	125.0	4.92	4.04	4.48	9.14%	-10.38%	-0.62%	551	1389	1300
3044	健鼎	60.40	-0.30	1175.0	66.33	58.09	62.21	9.82%	-3.82%	3.00%	389	144	109
3045	台灣大	98.10	+0.10	1392.0	101.73	95.61	98.67	3.70%	-2.54%	0.58%	1495	22	923
3046	建碁	6.98	+0.05	72.0	7.67	6.41	7.04	9.93%	-8.15%	0.89%	373	1131	794
3047	訊舟	11.60	+0.00	286.0	12.80	10.96	11.88	10.38%	-5.50%	2.44%	305	523	245
3048	益登	26.80	-0.60	2675.0	29.53	25.06	27.29	10.17%	-6.50%	1.83%	334	796	442
3049	和鑫	6.02	-0.03	1372.0	6.46	5.40	5.93	7.39%	-10.34%	-1.48%	1052	1382	1453
3050	鈺德	6.01	+0.00	138.0	6.46	5.59	6.03	7.52%	-6.95%	0.29%	1022	893	1045
3051	力特	5.88	+0.08	232.0	6.60	5.60	6.10	12.25%	-4.76%	3.74%	114	343	35
3052	夆典	10.50	-0.10	281.0	11.67	9.30	10.49	11.15%	-11.42%	-0.13%	205	1449	1184
3054	萬國	13.80	+0.20	1759.0	15.38	12.42	13.90	11.42%	-10.03%	0.70%	180	1366	878
3055	蔚華科	21.65	-0.20	366.0	23.73	19.77	21.75	9.62%	-8.68%	0.47%	444	1207	971
3056	總太	18.70	-0.10	178.0	20.37	17.33	18.85	8.94%	-7.33%	0.80%	597	966	828
3057	喬鼎	33.50	+0.00	1521.0	35.79	30.44	33.12	6.85%	-9.13%	-1.14%	1178	1263	1402
3058	立德	11.45	+0.00	133.0	12.34	11.04	11.69	7.75%	-3.59%	2.08%	946	110	353
3059	華晶科	39.10	-1.10	12396.0	44.25	35.37	39.81	13.17%	-9.54%	1.81%	65	1314	451
3060	銘異	149.00	+0.50	1510.0	161.93	139.67	150.80	8.68%	-6.26%	1.21%	689	732	674
3061	璨圓	16.40	+0.15	4340.0	18.29	15.50	16.90	11.52%	-5.47%	3.03%	170	511	105
3062	建漢	24.00	+0.00	323.0	26.26	22.33	24.30	9.43%	-6.94%	1.25%	483	891	660
3064	泰偉	30.70	-0.10	12.0	33.46	28.32	30.89	9.00%	-7.75%	0.63%	581	1058	901
3068	美磊	32.60	+0.00	37.0	34.92	30.97	32.95	7.12%	-5.00%	1.06%	1121	388	730
3071	協禧	7.62	-0.17	1516.0	8.52	7.14	7.83	11.82%	-6.30%	2.76%	148	740	159
3073	普格	13.00	+0.50	51.0	14.02	12.11	13.06	7.84%	-6.87%	0.49%	923	873	962
3078	僑威	16.80	-0.05	222.0	18.04	16.26	17.15	7.40%	-3.20%	2.10%	1051	61	345
3083	網龍	42.85	-0.35	85.0	46.51	40.19	43.35	8.55%	-6.20%	1.17%	727	718	690
3088	艾訊	67.80	-1.00	489.0	73.42	63.82	68.62	8.29%	-5.87%	1.21%	789	618	673
3089	遠昇	39.15	-0.95	405.0	42.34	35.68	39.01	8.14%	-8.87%	-0.37%	830	1234	1246
3090	日電貿	23.60	+0.00	75.0	25.39	21.87	23.63	7.60%	-7.35%	0.12%	993	974	1103
3092	鴻碩	15.50	-0.25	63.0	16.82	13.74	15.28	8.54%	-11.37%	-1.42%	728	1448	1441
3093	港建	39.50	+0.75	12.0	42.55	37.15	39.85	7.72%	-5.96%	0.88%	965	645	801
3094	聯傑	31.35	-0.10	747.0	34.64	29.06	31.85	10.48%	-7.32%	1.58%	287	964	535
3095	及成	4.96	+0.04	35.0	5.44	4.68	5.06	9.75%	-5.57%	2.09%	409	536	351
3105	穩懋	29.40	-0.20	3989.0	32.47	28.31	30.39	10.45%	-3.71%	3.37%	293	124	59
3114	好德	17.20	+0.50	825.0	19.19	16.21	17.70	11.58%	-5.78%	2.90%	162	593	124
3115	寶島極	14.30	+0.00	13.0	15.22	13.74	14.48	6.44%	-3.93%	1.26%	1270	163	654
3118	進階	32.25	+0.25	32.0	35.49	30.98	33.24	10.05%	-3.93%	3.06%	354	162	95
3126	信億	16.85	+0.95	157.0	18.76	15.30	17.03	11.32%	-9.18%	1.07%	190	1269	725
3128	昇銳	9.56	-0.04	43.0	10.47	8.57	9.52	9.52%	-10.37%	-0.43%	470	1386	1264
3130	一零四	129.00	-2.50	26.0	143.71	122.05	132.88	11.40%	-5.39%	3.01%	184	491	108
3131	弘塑	130.00	-2.00	86.0	144.51	119.34	131.92	11.16%	-8.20%	1.48%	204	1144	583
3141	晶宏	16.00	+0.00	276.0	17.55	14.52	16.03	9.71%	-9.28%	0.21%	424	1283	1073
3144	新揚科	26.50	+0.00	158.0	28.50	25.07	26.79	7.54%	-5.38%	1.08%	1016	487	720
3149	正達	25.10	+0.10	2359.0	27.62	22.67	25.14	10.04%	-9.70%	0.17%	355	1334	1087
3152	璟德	127.50	+0.00	19.0	135.76	119.23	127.49	6.48%	-6.49%	-0.00%	1266	795	1148
3162	精確	8.40	-0.14	35.0	9.17	7.98	8.57	9.12%	-5.02%	2.05%	558	394	367
3163	波若威	54.10	-0.90	1072.0	59.96	47.53	53.74	10.83%	-12.15%	-0.66%	246	1472	1309
3164	景岳	36.20	-0.80	401.0	38.56	32.72	35.64	6.51%	-9.61%	-1.55%	1255	1325	1458
3167	大量	34.45	-0.15	35.0	36.73	32.27	34.50	6.62%	-6.34%	0.14%	1238	755	1098
3169	亞信	28.05	-0.20	66.0	31.07	25.68	28.38	10.77%	-8.45%	1.16%	253	1179	696
3171	新洲	18.35	+0.70	3.0	19.52	16.95	18.24	6.40%	-7.62%	-0.61%	1281	1029	1295
3176	基亞	124.50	+4.00	1109.0	140.19	113.20	126.69	12.60%	-9.08%	1.76%	97	1255	469
3188	安茂	13.65	-0.05	12.0	14.56	13.01	13.78	6.67%	-4.70%	0.98%	1227	326	753
3189	景碩	112.00	+1.50	1384.0	118.98	105.84	112.41	6.23%	-5.50%	0.36%	1310	524	1008
3191	和進	15.10	+0.10	55.0	16.04	14.17	15.11	6.21%	-6.13%	0.04%	1315	698	1131
3202	樺晟	8.70	-0.06	626.0	9.59	7.99	8.79	10.21%	-8.13%	1.04%	332	1125	737
3205	佰研	28.15	-0.05	52.0	29.81	26.38	28.09	5.88%	-6.30%	-0.21%	1357	743	1205
3206	志豐	22.15	-0.20	183.0	24.33	20.40	22.36	9.84%	-7.92%	0.96%	386	1087	767
3207	耀勝	15.75	+0.25	230.0	17.50	14.86	16.18	11.11%	-5.68%	2.72%	210	569	175
3209	全科	28.80	+0.60	735.0	31.54	27.91	29.72	9.50%	-3.08%	3.21%	473	52	80
3211	順達	74.70	-0.50	187.0	81.22	72.38	76.80	8.73%	-3.10%	2.81%	677	54	145
3213	茂訊	41.70	-0.30	20.0	45.77	39.79	42.78	9.75%	-4.59%	2.58%	411	300	204
3217	優群	15.30	-0.05	102.0	16.38	14.51	15.44	7.04%	-5.16%	0.94%	1141	437	772
3218	大學光	28.40	-0.60	282.0	30.24	25.74	27.99	6.49%	-9.37%	-1.44%	1263	1297	1444
3219	倚強	14.95	+0.95	133.0	16.86	13.74	15.30	12.76%	-8.07%	2.34%	87	1112	271
3221	台嘉碩	18.40	-0.40	341.0	20.02	16.78	18.40	8.83%	-8.79%	0.02%	636	1221	1137
3224	三顧	28.85	+1.85	961.0	31.89	26.68	29.29	10.55%	-7.52%	1.51%	277	1016	558
3226	至寶電	53.60	+0.10	7.0	58.10	51.31	54.70	8.39%	-4.27%	2.06%	760	229	359
3227	原相	65.30	-1.00	1206.0	71.88	61.47	66.67	10.07%	-5.86%	2.11%	352	613	343
3228	金麗科	28.80	-0.40	20.0	31.63	26.86	29.24	9.82%	-6.75%	1.53%	392	845	547
3229	晟鈦	35.30	-1.55	1536.0	39.87	32.31	36.09	12.96%	-8.47%	2.25%	77	1183	300
3230	錦明	7.50	-0.02	235.0	8.15	7.03	7.59	8.68%	-6.31%	1.18%	691	744	682
3231	緯創	27.35	-0.35	10925.0	29.03	25.33	27.18	6.16%	-7.39%	-0.61%	1320	984	1297
3232	昱捷	61.20	-0.70	60.0	66.69	54.55	60.62	8.97%	-10.86%	-0.95%	592	1422	1360
3234	光環	28.45	-0.05	1542.0	30.65	26.96	28.81	7.75%	-5.25%	1.25%	949	451	657
3236	千如	15.95	+0.10	417.0	17.87	15.10	16.49	12.04%	-5.32%	3.36%	132	469	60
3252	海灣	35.00	-0.20	35.0	37.58	33.07	35.33	7.38%	-5.51%	0.93%	1056	528	773
3257	虹冠電	85.30	-0.40	1142.0	93.91	80.73	87.32	10.09%	-5.36%	2.36%	347	479	264
3259	鑫創	34.30	+2.20	423.0	38.37	31.94	35.16	11.87%	-6.88%	2.50%	142	876	228
3260	威剛	51.30	-0.50	805.0	54.81	45.92	50.36	6.84%	-10.49%	-1.82%	1183	1398	1478
3264	欣銓	24.25	+0.00	2792.0	26.77	23.20	24.98	10.39%	-4.34%	3.03%	303	244	104
3265	台星科	32.50	+0.05	105.0	35.65	29.67	32.66	9.68%	-8.71%	0.49%	432	1210	964
3266	昇陽	18.50	+0.20	22.0	20.29	17.32	18.81	9.69%	-6.38%	1.66%	428	764	513
3268	海德威	26.00	+1.70	666.0	28.87	23.95	26.41	11.05%	-7.90%	1.58%	219	1081	536
3272	東碩	118.50	-2.00	654.0	131.43	112.21	121.82	10.91%	-5.31%	2.80%	241	466	153
3276	宇環	14.85	-0.20	9.0	15.91	13.22	14.56	7.11%	-10.95%	-1.92%	1124	1431	1488
3284	太普高	8.90	+0.05	61.0	9.50	8.24	8.87	6.77%	-7.42%	-0.32%	1201	996	1231
3285	微端	30.70	+1.50	2482.0	35.43	27.78	31.61	15.42%	-9.51%	2.95%	24	1312	119
3287	廣寰科	8.79	-0.04	9.0	9.77	8.28	9.02	11.14%	-5.85%	2.65%	207	611	187
3288	點晶	11.40	-0.10	20.0	12.54	10.36	11.45	10.03%	-9.13%	0.45%	358	1261	979
3289	宜特	64.00	X	1237.0	70.17	57.64	63.90	9.64%	-9.94%	-0.15%	441	1359	1192
3290	東浦	16.50	-0.30	121.0	18.23	14.77	16.50	10.49%	-10.46%	0.02%	285	1394	1140
3291	遠翔科	29.45	+0.15	54.0	32.80	26.87	29.84	11.39%	-8.75%	1.32%	187	1215	627
3293	鈊象	141.00	-1.00	3584.0	160.27	123.59	141.93	13.67%	-12.35%	0.66%	47	1477	891
3294	英濟	18.20	+0.00	844.0	20.60	16.84	18.72	13.19%	-7.47%	2.86%	63	1004	135
3296	勝德	21.90	+0.10	160.0	23.83	21.17	22.50	8.82%	-3.34%	2.74%	638	75	166
3297	杭特	26.70	-0.10	29.0	29.21	24.28	26.75	9.40%	-9.05%	0.17%	496	1251	1085
3299	帛漢	46.05	-0.75	455.0	51.02	43.53	47.28	10.80%	-5.47%	2.67%	249	513	182
3303	岱稜	16.00	-0.15	208.0	16.97	14.09	15.53	6.06%	-11.91%	-2.92%	1340	1465	1501
3305	昇貿	31.70	-0.10	31.0	33.45	30.26	31.86	5.51%	-4.53%	0.49%	1398	293	960
3306	鼎天	34.65	+1.10	358.0	38.48	32.43	35.46	11.05%	-6.40%	2.32%	220	770	277
3308	聯德	8.30	-0.29	206.0	9.21	7.60	8.40	10.94%	-8.44%	1.25%	234	1176	659
3310	佳穎	13.80	+0.60	79.0	14.84	13.03	13.93	7.50%	-5.55%	0.97%	1029	533	757
3311	閎暉	15.70	-0.25	1171.0	17.79	13.72	15.76	13.33%	-12.59%	0.37%	57	1483	1007
3312	弘憶股	11.25	-0.35	1057.0	12.65	10.30	11.47	12.42%	-8.43%	2.00%	106	1175	387
3313	斐成	8.49	+0.09	69.0	9.24	7.74	8.49	8.83%	-8.81%	0.01%	635	1226	1145
3315	宣昶	18.15	-0.05	77.0	19.62	17.48	18.55	8.10%	-3.69%	2.20%	845	123	312
3317	尼克森	14.65	+0.05	269.0	15.75	13.52	14.64	7.54%	-7.69%	-0.08%	1015	1041	1167
3322	建舜電	10.05	+0.00	133.0	10.91	9.59	10.25	8.53%	-4.60%	1.96%	733	304	397
3323	加百裕	17.90	-0.10	197.0	19.30	16.72	18.01	7.80%	-6.58%	0.61%	936	808	905
3324	雙鴻	14.90	+0.10	278.0	16.44	13.46	14.95	10.33%	-9.66%	0.33%	313	1332	1021
3325	旭品	21.55	+0.25	1598.0	23.74	19.48	21.61	10.14%	-9.62%	0.26%	338	1326	1055
3338	泰碩	38.20	+2.30	846.0	42.78	35.56	39.17	11.98%	-6.91%	2.53%	135	884	212
3339	泰谷	9.68	+0.63	611.0	10.71	8.74	9.73	10.60%	-9.66%	0.47%	275	1331	972
3354	律勝	10.85	+0.15	7.0	11.63	10.17	10.90	7.22%	-6.27%	0.48%	1099	735	967
3356	奇偶	103.00	-1.00	109.0	112.06	92.26	102.16	8.80%	-10.43%	-0.81%	645	1393	1340
3360	尚立	21.00	+0.00	380.0	23.32	19.38	21.35	11.04%	-7.70%	1.67%	223	1046	508
3362	先進光	28.60	-0.40	183.0	31.64	26.86	29.25	10.64%	-6.09%	2.28%	270	679	294
3363	上詮	27.10	+0.10	25.0	29.51	25.06	27.29	8.90%	-7.51%	0.70%	622	1013	876
3372	典範	9.60	+0.00	551.0	10.54	9.08	9.81	9.84%	-5.40%	2.22%	385	495	304
3373	熱映	23.15	+0.05	54.0	25.17	21.73	23.45	8.74%	-6.13%	1.31%	670	696	635
3376	新日興	66.00	-0.50	254.0	70.04	61.71	65.87	6.12%	-6.50%	-0.19%	1329	799	1200
3379	彬台	18.30	-0.25	31.0	19.52	16.68	18.10	6.64%	-8.86%	-1.11%	1232	1232	1395
3380	明泰	14.85	+0.05	1834.0	16.19	13.39	14.79	8.99%	-9.86%	-0.43%	583	1351	1265
3383	新世紀	15.15	+0.05	2167.0	17.07	14.07	15.57	12.70%	-7.13%	2.78%	91	928	154
3388	崇越電	68.10	-0.10	44.0	73.53	66.49	70.01	7.97%	-2.37%	2.80%	876	14	150
3390	旭軟	30.00	+0.60	530.0	32.81	27.55	30.18	9.37%	-8.18%	0.59%	502	1143	916
3402	漢科	14.20	+0.00	152.0	15.74	13.47	14.61	10.88%	-5.15%	2.87%	243	429	134
3406	玉晶光	109.50	-2.50	5773.0	126.86	102.23	114.54	15.85%	-6.64%	4.61%	18	821	4
3416	融程電	53.70	-0.20	49.0	56.94	51.24	54.09	6.04%	-4.59%	0.72%	1343	302	862
3419	譁裕	11.95	-0.05	808.0	13.28	11.03	12.16	11.12%	-7.68%	1.72%	208	1038	487
3428	光燿科	48.05	+2.70	4298.0	55.09	45.11	50.10	14.66%	-6.12%	4.27%	33	690	12
3431	長天	11.50	-0.30	680.0	12.72	10.46	11.59	10.60%	-9.02%	0.79%	274	1246	836
3432	台端	20.20	+0.80	1389.0	22.08	18.32	20.20	9.32%	-9.33%	-0.01%	511	1291	1149
3434	哲固	12.10	-0.05	25.0	13.02	11.64	12.33	7.63%	-3.84%	1.90%	981	148	416
3437	榮創	48.65	-0.10	468.0	53.22	42.63	47.92	9.39%	-12.38%	-1.50%	497	1480	1454
3438	類比科	26.10	+0.00	17.0	27.87	24.71	26.29	6.79%	-5.34%	0.72%	1194	475	864
3441	聯一光	17.70	-0.25	98.0	18.93	16.25	17.59	6.93%	-8.20%	-0.64%	1163	1147	1304
3443	創意	86.60	+0.00	298.0	93.09	81.72	87.41	7.50%	-5.63%	0.93%	1027	557	774
3444	利機	22.65	-0.45	178.0	24.76	20.78	22.77	9.33%	-8.24%	0.54%	507	1152	942
3450	聯鈞	91.20	+0.50	1113.0	98.72	82.44	90.58	8.25%	-9.60%	-0.68%	799	1323	1312
3452	益通	13.40	-0.25	1209.0	14.57	11.74	13.16	8.73%	-12.37%	-1.82%	675	1479	1477
3454	晶睿	100.50	-2.00	1300.0	112.91	93.59	103.25	12.35%	-6.88%	2.73%	110	875	168
3455	由田	29.10	-0.55	1186.0	32.62	27.79	30.20	12.08%	-4.51%	3.78%	125	281	32
3465	祥業	4.93	+0.32	25.0	5.38	4.42	4.90	9.07%	-10.30%	-0.61%	568	1378	1298
3466	致振	26.70	-0.75	22.0	28.77	24.09	26.43	7.74%	-9.79%	-1.03%	958	1344	1378
3474	華亞科	43.90	-1.20	48173.0	47.46	39.84	43.65	8.10%	-9.25%	-0.58%	843	1277	1291
3479	安勤	41.80	-0.20	79.0	44.06	39.67	41.86	5.40%	-5.09%	0.15%	1407	419	1093
3481	群創	14.90	-0.05	82548.0	16.10	14.24	15.17	8.03%	-4.42%	1.81%	861	265	453
3483	力致	18.45	-0.30	49.0	19.43	16.77	18.10	5.31%	-9.09%	-1.89%	1415	1257	1487
3484	崧騰	38.00	-0.40	422.0	41.09	36.09	38.59	8.13%	-5.03%	1.55%	834	397	543
3489	森寶	18.05	+0.15	8.0	19.74	17.30	18.52	9.36%	-4.14%	2.61%	503	195	196
3490	單井	113.00	-2.00	1279.0	126.76	101.03	113.90	12.18%	-10.59%	0.79%	119	1404	832
3491	昇達科	70.00	+0.40	135.0	76.12	66.26	71.19	8.75%	-5.34%	1.71%	665	473	492
3494	誠研	14.25	-0.05	170.0	15.70	12.74	14.22	10.21%	-10.63%	-0.21%	330	1409	1206
3498	陽程	61.10	+0.60	3828.0	68.89	54.16	61.52	12.75%	-11.36%	0.70%	88	1445	880
3499	環天科	10.90	-0.20	29.0	11.64	10.01	10.82	6.77%	-8.16%	-0.70%	1203	1140	1316
3501	維熹	45.00	-0.40	133.0	47.88	41.37	44.63	6.40%	-8.06%	-0.83%	1278	1111	1346
3504	揚明光	50.00	-1.40	359.0	53.92	46.58	50.25	7.85%	-6.85%	0.50%	914	868	958
3508	位速	23.20	-0.70	817.0	26.46	19.86	23.16	14.07%	-14.41%	-0.17%	40	1501	1198
3511	矽瑪	17.85	-0.05	25.0	19.09	16.81	17.95	6.93%	-5.84%	0.54%	1164	610	940
3512	能緹	33.45	+0.35	9.0	36.88	30.50	33.69	10.24%	-8.83%	0.71%	327	1228	872
3514	昱晶	20.85	-0.40	1393.0	22.89	18.46	20.68	9.79%	-11.45%	-0.83%	397	1451	1347
3515	華擎	74.20	-0.80	95.0	80.50	64.57	72.53	8.49%	-12.98%	-2.25%	742	1490	1498
3516	亞帝歐	10.30	+0.15	71.0	11.20	9.66	10.43	8.69%	-6.17%	1.26%	688	710	653
3518	柏騰	49.60	+1.60	393.0	56.38	46.15	51.26	13.67%	-6.96%	3.35%	46	895	61
3519	綠能	17.80	-0.50	1974.0	19.20	15.67	17.43	7.84%	-11.96%	-2.06%	920	1469	1494
3520	振維	119.50	+1.00	376.0	138.00	110.73	124.36	15.48%	-7.34%	4.07%	23	967	16
3521	鴻翊	17.10	+1.10	486.0	19.87	15.79	17.83	16.17%	-7.65%	4.26%	13	1033	13
3522	宏森	14.80	-0.20	164.0	16.13	14.22	15.18	8.99%	-3.90%	2.54%	584	160	207
3523	迎輝	21.80	+0.15	37.0	23.31	20.36	21.84	6.94%	-6.60%	0.17%	1160	814	1086
3526	凡甲	32.30	+2.10	4797.0	36.73	29.64	33.18	13.71%	-8.25%	2.73%	45	1153	170
3527	聚積	58.90	-1.10	77.0	63.57	54.58	59.07	7.93%	-7.34%	0.30%	891	969	1033
3528	安馳	35.20	+0.10	42.0	38.05	33.69	35.87	8.09%	-4.29%	1.90%	852	231	415
3529	力旺	317.00	-3.00	993.0	353.93	290.18	322.06	11.65%	-8.46%	1.60%	158	1181	528
3531	先益	20.80	-0.20	24.0	22.22	19.58	20.90	6.84%	-5.87%	0.49%	1181	621	961
3532	台勝科	30.80	+0.05	40.0	33.27	28.82	31.04	8.01%	-6.44%	0.78%	863	783	839
3533	嘉澤	145.00	-0.50	4989.0	167.71	134.26	150.98	15.66%	-7.41%	4.13%	19	989	15
3535	晶彩科	13.10	+0.00	296.0	13.98	12.22	13.10	6.68%	-6.70%	-0.01%	1224	834	1150
3536	誠創	5.69	-0.40	48.0	6.44	5.19	5.81	13.26%	-8.87%	2.19%	60	1233	318
3537	堡達	23.00	-0.05	279.0	25.45	20.43	22.94	10.65%	-11.16%	-0.26%	267	1439	1215
3540	曜越	15.95	+0.25	73.0	17.01	14.69	15.85	6.63%	-7.91%	-0.64%	1236	1084	1306
3541	西柏	139.50	+9.00	731.0	157.96	129.41	143.69	13.23%	-7.23%	3.00%	61	945	110
3545	旭曜	32.40	+2.10	9588.0	35.57	28.57	32.07	9.77%	-11.81%	-1.02%	402	1461	1376
3546	宇峻	44.50	+0.20	104.0	47.96	42.26	45.11	7.78%	-5.03%	1.37%	940	398	611
3548	兆利	34.75	-0.35	134.0	37.45	31.22	34.33	7.78%	-10.17%	-1.19%	941	1372	1412
3550	聯穎	16.20	+0.00	79.0	17.06	15.52	16.29	5.32%	-4.21%	0.55%	1412	213	931
3551	世禾	58.80	+0.00	71.0	63.75	55.28	59.51	8.42%	-5.99%	1.22%	756	653	669
3552	同致	98.10	-1.00	538.0	107.81	93.09	100.45	9.90%	-5.11%	2.39%	377	423	260
3553	力積	21.45	+0.10	321.0	23.02	20.07	21.54	7.31%	-6.44%	0.44%	1077	784	980
3555	擎泰	7.25	+0.06	113.0	8.05	6.52	7.28	11.00%	-10.10%	0.45%	228	1369	977
3556	禾瑞亞	56.60	-0.40	88.0	61.18	50.42	55.80	8.09%	-10.92%	-1.41%	851	1427	1440
3557	嘉威	5.29	+0.07	250.0	5.74	4.71	5.23	8.58%	-11.00%	-1.21%	714	1434	1416
3558	神準	154.00	-0.50	374.0	166.91	141.45	154.18	8.38%	-8.15%	0.11%	764	1134	1106
3559	全智科	19.75	-0.25	2507.0	21.79	18.68	20.23	10.32%	-5.43%	2.44%	316	502	241
3561	昇陽科	17.85	-0.35	1554.0	19.12	16.21	17.67	7.14%	-9.19%	-1.03%	1114	1272	1377
3562	頂晶科	5.77	-0.43	24.0	6.34	5.12	5.73	9.95%	-11.35%	-0.70%	370	1444	1319
3563	牧德	49.45	-0.15	8.0	54.31	46.07	50.19	9.82%	-6.84%	1.49%	393	863	575
3564	其陽	51.00	+0.20	121.0	57.83	46.97	52.40	13.39%	-7.90%	2.74%	52	1079	164
3567	逸昌	13.45	+0.10	164.0	14.80	12.75	13.78	10.06%	-5.22%	2.42%	353	443	247
3570	大塚	87.20	-0.50	32.0	98.61	80.34	89.48	13.09%	-7.87%	2.61%	71	1075	197
3573	穎台	21.60	-0.10	142.0	23.75	19.14	21.45	9.96%	-11.37%	-0.71%	365	1447	1321
3576	新日光	26.80	-0.30	5901.0	29.19	24.56	26.88	8.92%	-8.35%	0.29%	607	1169	1048
3577	泓格	38.30	-0.05	50.0	42.14	35.75	38.95	10.03%	-6.66%	1.69%	357	826	500
3579	尚志	18.00	-0.20	56.0	19.28	16.21	17.74	7.09%	-9.93%	-1.42%	1128	1357	1442
3580	友威科	13.25	-0.55	1568.0	14.83	12.15	13.49	11.90%	-8.33%	1.78%	138	1164	459
3582	凌耀	137.50	+0.00	38.0	146.60	132.33	139.47	6.62%	-3.76%	1.43%	1240	132	593
3583	辛耘	61.00	+0.10	287.0	63.88	57.54	60.71	4.72%	-5.68%	-0.48%	1461	571	1277
3584	介面	15.75	+0.05	1214.0	17.29	14.12	15.70	9.77%	-10.35%	-0.29%	401	1383	1224
3587	閎康	63.00	-0.70	90.0	67.64	59.60	63.62	7.36%	-5.39%	0.99%	1062	494	751
3588	通嘉	41.60	-0.60	710.0	46.85	38.13	42.49	12.63%	-8.35%	2.14%	94	1167	329
3591	艾笛森	24.05	-0.15	544.0	26.96	22.28	24.62	12.08%	-7.37%	2.35%	124	978	270
3593	力銘	13.35	-0.30	493.0	14.64	12.16	13.40	9.70%	-8.88%	0.41%	426	1235	992
3594	磐儀	49.80	-0.80	282.0	55.15	45.43	50.29	10.74%	-8.77%	0.98%	256	1218	754
3596	智易	38.90	-0.30	413.0	42.05	37.10	39.58	8.11%	-4.62%	1.74%	840	311	472
3598	奕力	72.00	-0.50	880.0	79.68	69.34	74.51	10.67%	-3.69%	3.49%	263	122	50
3605	宏致	38.70	+0.10	454.0	42.28	36.40	39.34	9.24%	-5.95%	1.65%	532	637	514
3607	谷崧	54.10	-0.30	299.0	58.59	51.69	55.14	8.30%	-4.45%	1.92%	785	271	408
3609	東林	16.10	+0.00	1.0	17.16	15.15	16.16	6.61%	-5.88%	0.36%	1242	622	1009
3611	鼎翰	230.00	+6.00	115.0	250.93	216.36	233.65	9.10%	-5.93%	1.58%	563	631	531
3615	安可	27.00	-0.45	1800.0	29.78	25.19	27.48	10.29%	-6.72%	1.78%	320	840	458
3617	碩天	61.40	-0.20	23.0	64.89	59.04	61.96	5.69%	-3.85%	0.92%	1382	151	779
3622	洋華	19.05	-0.20	1308.0	20.91	17.08	18.99	9.75%	-10.33%	-0.29%	406	1380	1223
3623	富晶通	46.20	+0.40	225.0	50.24	42.70	46.47	8.74%	-7.58%	0.58%	671	1022	924
3624	光頡	20.40	+0.05	32.0	21.69	19.01	20.35	6.32%	-6.80%	-0.24%	1299	854	1210
3625	西勝	9.00	+0.00	78.0	9.81	8.35	9.08	8.98%	-7.18%	0.90%	588	938	791
3628	盈正	50.40	+0.40	6.0	55.04	48.12	51.58	9.21%	-4.53%	2.34%	541	290	272
3630	新鉅科	35.70	+2.20	1373.0	40.02	32.61	36.31	12.10%	-8.66%	1.72%	122	1205	488
3631	晟楠	39.80	+2.60	371.0	44.29	36.00	40.14	11.28%	-9.55%	0.87%	194	1316	808
3632	研勤	21.20	-0.10	61.0	22.97	19.34	21.16	8.35%	-8.75%	-0.20%	774	1216	1202
3642	駿熠電	30.80	+0.80	515.0	34.39	28.34	31.37	11.67%	-7.99%	1.84%	155	1102	439
3645	達邁	44.40	+0.90	655.0	49.40	42.18	45.79	11.25%	-5.01%	3.12%	195	390	86
3646	艾恩特	14.40	+0.20	34.0	15.98	12.84	14.41	10.94%	-10.85%	0.04%	235	1420	1128
3652	精聯	22.65	+0.00	96.0	24.43	21.51	22.97	7.85%	-5.02%	1.41%	918	395	598
3653	健策	65.70	+0.00	207.0	71.75	59.56	65.66	9.21%	-9.34%	-0.07%	540	1292	1163
3658	漢微科	1550.00	-5.00	285.0	1692.13	1426.15	1559.14	9.17%	-7.99%	0.59%	549	1104	918
3661	F-世芯	103.50	-2.00	1070.0	108.68	98.32	103.50	5.00%	-5.00%	0.00%	1440	389	1147
3662	樂陞	167.50	+7.50	1275.0	191.67	150.06	170.87	14.43%	-10.41%	2.01%	35	1392	383
3663	鑫科	23.50	-0.45	30.0	25.03	22.40	23.72	6.50%	-4.67%	0.91%	1261	321	781
3664	F-安瑞	28.20	+1.05	3589.0	31.60	25.19	28.40	12.06%	-10.67%	0.70%	130	1413	879
3665	F-貿聯	106.50	+1.50	1402.0	116.70	97.54	107.12	9.58%	-8.41%	0.59%	456	1174	921
3669	圓展	19.10	+0.10	45.0	20.72	17.14	18.93	8.46%	-10.27%	-0.91%	747	1377	1357
3673	F-TPK	188.00	-3.00	4138.0	203.27	177.64	190.45	8.12%	-5.51%	1.31%	836	527	633
3675	德微	21.50	+0.05	21.0	23.22	19.75	21.48	8.01%	-8.16%	-0.08%	868	1138	1168
3679	新至陞	41.20	-0.20	17.0	43.57	37.91	40.74	5.75%	-7.99%	-1.12%	1374	1107	1398
3680	家登	41.40	+0.50	89.0	44.30	38.94	41.62	7.01%	-5.95%	0.53%	1146	640	947
3682	亞太電	18.20	+0.25	15900.0	19.87	17.61	18.74	9.19%	-3.24%	2.97%	544	65	115
3684	榮昌	50.70	+0.00	14.0	53.75	47.59	50.67	6.01%	-6.13%	-0.06%	1346	699	1160
3685	政翔	18.10	+0.10	203.0	20.17	17.00	18.58	11.42%	-6.09%	2.67%	181	678	183
3686	達能	9.46	-0.12	1358.0	10.36	8.34	9.35	9.52%	-11.83%	-1.15%	467	1463	1404
3687	歐買尬	64.20	+0.80	118.0	72.17	58.24	65.20	12.41%	-9.29%	1.56%	107	1285	541
3689	湧德	78.40	-0.50	148.0	84.13	71.14	77.64	7.31%	-9.26%	-0.98%	1076	1280	1367
3691	碩禾	481.00	-5.00	768.0	525.88	432.90	479.39	9.33%	-10.00%	-0.33%	508	1364	1236
3693	營邦	123.00	+8.00	1159.0	135.48	107.98	121.73	10.15%	-12.21%	-1.03%	336	1474	1380
3694	海華	13.90	+0.05	29.0	15.21	13.25	14.23	9.43%	-4.71%	2.36%	486	329	267
3698	隆達	28.55	+0.05	5450.0	31.10	27.41	29.25	8.92%	-4.00%	2.46%	610	173	237
3701	大眾控	9.00	+0.01	1.0	9.59	8.73	9.16	6.54%	-2.98%	1.78%	1251	45	461
3702	大聯大	35.70	+0.10	4241.0	37.49	33.71	35.60	5.02%	-5.58%	-0.28%	1438	542	1218
3703	欣陸	11.30	+0.00	735.0	12.08	10.97	11.52	6.86%	-2.92%	1.97%	1177	43	394
3704	合勤控	16.35	-0.10	1739.0	17.53	14.71	16.12	7.24%	-10.02%	-1.39%	1089	1365	1437
3705	永信	54.00	+0.30	222.0	58.17	51.83	55.00	7.72%	-4.02%	1.85%	963	178	432
3706	神達	22.40	-0.20	747.0	23.65	20.90	22.27	5.58%	-6.70%	-0.56%	1392	835	1289
3707	漢磊	13.00	-0.10	164.0	13.92	11.87	12.89	7.08%	-8.71%	-0.81%	1136	1211	1341
4102	永日	21.20	-0.05	14.0	23.13	19.52	21.32	9.09%	-7.93%	0.58%	564	1090	925
4103	百略	65.30	+1.80	41.0	70.60	61.97	66.29	8.12%	-5.10%	1.51%	838	422	564
4104	佳醫	49.00	-0.30	281.0	52.02	45.21	48.62	6.17%	-7.73%	-0.78%	1319	1056	1335
4105	東洋	58.00	-1.10	737.0	64.51	52.93	58.72	11.23%	-8.74%	1.25%	198	1214	661
4106	雃博	50.80	+0.85	1377.0	55.28	47.86	51.57	8.82%	-5.78%	1.52%	641	595	552
4107	邦特	67.00	-0.20	324.0	72.17	63.27	67.72	7.71%	-5.56%	1.08%	967	534	721
4108	懷特	32.15	-0.20	395.0	34.72	29.54	32.13	7.99%	-8.13%	-0.07%	873	1128	1164
4109	穆拉德	21.40	+0.30	93.0	23.44	19.65	21.55	9.55%	-8.16%	0.70%	462	1137	877
4111	濟生	30.00	-0.15	74.0	32.56	27.54	30.05	8.53%	-8.20%	0.16%	732	1146	1090
4113	聯上	20.45	+0.05	350.0	22.27	19.63	20.95	8.90%	-4.02%	2.44%	621	177	244
4114	健喬	37.35	-0.10	402.0	40.10	33.82	36.96	7.36%	-9.46%	-1.05%	1060	1309	1383
4119	旭富	59.00	+0.00	151.0	63.38	55.58	59.48	7.43%	-5.80%	0.82%	1045	600	824
4120	友華	64.40	-0.90	340.0	69.62	58.19	63.90	8.10%	-9.64%	-0.77%	848	1329	1332
4121	優盛	13.80	+0.00	28.0	14.85	12.39	13.62	7.59%	-10.22%	-1.31%	999	1375	1429
4123	晟德	94.90	-1.40	2231.0	103.36	89.08	96.22	8.91%	-6.13%	1.39%	616	695	607
4126	太醫	64.30	+0.00	87.0	70.66	60.65	65.65	9.89%	-5.68%	2.11%	379	570	342
4127	天良	21.90	+0.10	96.0	23.79	20.77	22.28	8.64%	-5.16%	1.74%	700	436	476
4128	中天	25.90	-0.15	451.0	27.69	24.02	25.86	6.90%	-7.24%	-0.17%	1168	949	1197
4129	聯合	43.60	+1.30	156.0	47.86	40.77	44.31	9.76%	-6.50%	1.63%	405	797	517
4130	健亞	59.70	+0.40	1044.0	65.34	55.49	60.42	9.45%	-7.05%	1.20%	479	915	678
4131	晶宇	9.60	-0.06	14.0	10.16	9.08	9.62	5.82%	-5.38%	0.22%	1364	490	1069
4133	亞諾法	31.20	-0.15	34.0	33.59	28.85	31.22	7.67%	-7.54%	0.07%	974	1017	1121
4137	F-麗豐	142.50	+9.00	668.0	163.99	123.08	143.53	15.08%	-13.63%	0.72%	28	1495	865
4138	曜亞	68.50	+0.90	42.0	73.07	62.12	67.59	6.67%	-9.32%	-1.32%	1225	1290	1431
4139	F-馬光	75.00	-0.90	2.0	78.37	71.69	75.03	4.49%	-4.41%	0.04%	1478	264	1129
4141	F-龍燈	52.00	+0.80	403.0	55.76	48.77	52.27	7.24%	-6.22%	0.51%	1087	724	954
4142	國光生	28.00	-0.05	516.0	30.10	25.30	27.70	7.49%	-9.65%	-1.08%	1030	1330	1388
4144	F-康聯	70.20	+0.70	226.0	76.02	67.95	71.98	8.29%	-3.21%	2.54%	787	62	209
4152	台微體	190.50	+2.50	74.0	211.61	175.01	193.31	11.08%	-8.13%	1.48%	215	1124	585
4153	鈺緯	84.10	+5.40	232.0	93.80	78.27	86.03	11.53%	-6.93%	2.30%	169	890	285
4154	F-康樂	22.45	-0.05	26.0	24.53	21.24	22.88	9.25%	-5.40%	1.92%	530	496	410
4157	F*太景	32.90	-0.25	405.0	35.95	29.14	32.55	9.27%	-11.42%	-1.08%	523	1450	1386
4160	創源	24.40	+0.80	93.0	26.44	21.73	24.09	8.38%	-10.93%	-1.27%	765	1428	1421
4161	聿新科	105.00	+0.50	401.0	117.06	97.14	107.10	11.49%	-7.49%	2.00%	176	1007	386
4162	智擎	247.50	+0.00	697.0	268.49	238.00	253.24	8.48%	-3.84%	2.32%	744	147	279
4163	鐿鈦	155.50	+4.00	155.0	169.81	148.22	159.01	9.20%	-4.68%	2.26%	543	323	298
4164	承業醫	64.50	+0.50	152.0	69.40	60.40	64.90	7.60%	-6.35%	0.63%	991	759	899
4168	醣聯	60.40	-1.10	121.0	66.70	52.72	59.71	10.43%	-12.71%	-1.14%	297	1485	1401
4171	瑞基	45.20	+0.70	432.0	51.09	42.29	46.69	13.03%	-6.44%	3.30%	74	780	69
4173	久裕	32.00	-0.50	296.0	36.21	28.92	32.56	13.16%	-9.63%	1.76%	66	1328	466
4175	杏一	72.00	+0.10	28.0	78.43	66.53	72.48	8.93%	-7.60%	0.67%	605	1024	888
4180	安成藥	250.00	+4.50	289.0	276.00	234.38	255.19	10.40%	-6.25%	2.08%	301	730	356
4192	杏國	55.30	+0.20	160.0	59.22	53.08	56.15	7.09%	-4.01%	1.54%	1131	174	545
4205	中華食	37.80	-0.20	9.0	39.42	35.98	37.70	4.29%	-4.81%	-0.26%	1481	354	1216
4207	環泰	12.50	+0.05	52.0	13.68	11.89	12.79	9.42%	-4.85%	2.29%	490	358	289
4303	信立	16.85	+0.15	1587.0	19.60	15.19	17.40	16.35%	-9.83%	3.26%	11	1348	76
4304	勝昱	8.30	+0.00	11.0	9.04	7.44	8.24	8.97%	-10.39%	-0.71%	593	1391	1323
4305	世坤	27.20	+0.05	1.0	28.63	25.78	27.21	5.26%	-5.21%	0.02%	1422	441	1135
4306	炎洲	15.70	+0.10	281.0	16.58	14.25	15.41	5.58%	-9.26%	-1.84%	1391	1282	1480
4401	東隆興	80.10	-0.50	246.0	85.63	73.22	79.43	6.91%	-8.59%	-0.84%	1166	1198	1351
4402	福大	6.40	-0.20	38.0	7.54	5.74	6.64	17.84%	-10.39%	3.73%	3	1390	36
4406	新昕纖	7.97	+0.03	10.0	8.52	7.62	8.07	6.89%	-4.34%	1.28%	1173	247	648
4414	如興	13.85	+0.00	134.0	15.00	12.41	13.71	8.31%	-10.37%	-1.03%	779	1387	1379
4416	三圓	107.00	+3.00	1.0	117.79	101.82	109.80	10.08%	-4.84%	2.62%	349	356	192
4417	金洲	19.30	+0.25	210.0	21.09	18.63	19.86	9.28%	-3.46%	2.91%	522	90	123
4420	光明	28.00	+0.10	53.0	29.81	27.34	28.58	6.47%	-2.35%	2.06%	1268	11	358
4426	利勤	35.40	-0.70	185.0	38.74	33.12	35.93	9.44%	-6.43%	1.51%	480	777	567
4429	聚紡	26.95	+0.20	44.0	28.90	25.06	26.98	7.24%	-7.03%	0.10%	1092	912	1108
4430	耀億	35.00	+0.90	59.0	37.72	32.97	35.34	7.78%	-5.81%	0.99%	942	602	752
4432	銘旺實	72.70	-0.80	51.0	78.33	64.96	71.64	7.74%	-10.65%	-1.46%	957	1411	1447
4433	興采	36.20	-0.90	57.0	37.90	34.66	36.28	4.70%	-4.25%	0.23%	1465	222	1065
4502	源恆	5.90	-0.10	10.0	6.16	5.60	5.88	4.47%	-5.09%	-0.31%	1479	420	1228
4503	金雨	12.20	+0.05	120.0	13.10	11.62	12.36	7.36%	-4.75%	1.31%	1059	340	632
4506	崇友	19.05	+0.25	38.0	20.48	18.19	19.34	7.53%	-4.51%	1.51%	1020	283	562
4510	高鋒	16.50	+0.05	164.0	18.10	15.32	16.71	9.69%	-7.13%	1.28%	429	929	646
4513	福裕	10.10	+0.05	69.0	10.89	9.72	10.31	7.85%	-3.74%	2.06%	919	127	361
4523	永彰	21.35	-0.10	24.0	23.39	19.73	21.56	9.57%	-7.58%	0.99%	459	1021	747
4526	東台	26.95	+0.10	1641.0	29.15	25.36	27.25	8.15%	-5.89%	1.13%	823	623	705
4527	方土霖	27.40	+0.55	95.0	29.15	25.69	27.42	6.40%	-6.24%	0.08%	1283	729	1115
4528	江興鍛	33.60	-0.50	294.0	36.74	32.03	34.39	9.35%	-4.67%	2.34%	505	318	273
4529	昶洧	14.50	+0.05	76.0	15.64	12.98	14.31	7.86%	-10.47%	-1.31%	912	1395	1425
4530	宏易	3.55	-0.20	1.0	4.01	3.11	3.56	12.85%	-12.37%	0.24%	81	1478	1061
4532	瑞智	30.65	+0.40	922.0	33.12	29.22	31.17	8.05%	-4.67%	1.69%	859	320	497
4533	協易機	13.85	+0.10	148.0	14.54	12.92	13.73	4.96%	-6.71%	-0.88%	1445	839	1354
4534	慶騰	14.15	-0.05	182.0	15.10	12.82	13.96	6.74%	-9.40%	-1.33%	1211	1300	1432
4535	至興	45.30	+0.15	42.0	48.71	43.42	46.07	7.53%	-4.14%	1.70%	1019	198	495
4536	拓凱	113.00	-1.00	33.0	122.38	101.16	111.77	8.30%	-10.48%	-1.09%	782	1396	1390
4541	晟田	41.25	+0.30	59.0	44.97	37.41	41.19	9.01%	-9.32%	-0.15%	579	1288	1193
4542	科嶠	54.80	-0.30	32.0	61.28	51.73	56.51	11.83%	-5.60%	3.12%	146	546	87
4609	唐鋒	11.55	+0.75	183.0	12.70	10.83	11.77	9.96%	-6.21%	1.87%	369	721	427
4702	中美實	16.60	-0.15	120.0	17.88	15.06	16.47	7.70%	-9.25%	-0.78%	968	1278	1333
4703	揚華	60.70	+0.10	598.0	66.91	54.71	60.81	10.23%	-9.86%	0.19%	328	1350	1081
4706	大恭	15.60	+0.05	25.0	16.44	14.89	15.67	5.38%	-4.52%	0.43%	1410	289	984
4707	磐亞	9.26	+0.11	184.0	10.05	8.75	9.40	8.50%	-5.46%	1.52%	741	508	551
4711	永純	13.85	+0.05	10.0	14.88	13.38	14.13	7.46%	-3.42%	2.02%	1042	83	378
4712	南璋	17.80	-0.05	19.0	19.95	15.52	17.73	12.08%	-12.82%	-0.37%	126	1487	1249
4714	永捷	10.60	+0.30	1316.0	11.49	9.64	10.56	8.35%	-9.05%	-0.35%	773	1252	1241
4716	大立	12.25	-0.15	33.0	13.30	11.21	12.26	8.60%	-8.50%	0.05%	708	1188	1126
4720	德淵	15.60	+0.10	254.0	16.99	15.14	16.07	8.91%	-2.92%	2.99%	615	42	111
4721	美琪瑪	27.85	+0.65	397.0	30.44	25.67	28.06	9.31%	-7.82%	0.74%	514	1068	853
4722	國精化	22.45	-0.05	51.0	23.85	21.38	22.61	6.22%	-4.76%	0.73%	1311	345	859
4725	信昌化	19.85	-0.25	465.0	21.63	17.80	19.72	8.97%	-10.33%	-0.68%	590	1381	1314
4726	永昕	42.30	+0.05	48.0	45.69	37.13	41.41	8.01%	-12.23%	-2.11%	867	1475	1495
4728	雙美	25.45	+0.05	95.0	27.42	23.15	25.28	7.73%	-9.04%	-0.66%	962	1250	1308
4729	熒茂	16.50	+0.25	168.0	18.22	15.60	16.91	10.43%	-5.43%	2.50%	296	500	220
4733	上緯	131.00	-1.00	3013.0	147.74	122.97	135.36	12.78%	-6.13%	3.33%	85	693	63
4735	豪展	20.45	+1.30	329.0	22.10	19.14	20.62	8.07%	-6.39%	0.84%	856	769	816
4736	泰博	92.10	-1.60	316.0	99.85	86.21	93.03	8.41%	-6.39%	1.01%	758	768	743
4737	華廣	42.90	+0.90	109.0	48.38	38.57	43.48	12.78%	-10.09%	1.34%	84	1367	619
4739	康普	34.40	-0.05	438.0	38.38	31.77	35.07	11.57%	-7.65%	1.96%	163	1034	398
4743	合一	47.05	+0.00	892.0	50.92	42.08	46.50	8.22%	-10.56%	-1.17%	806	1403	1407
4745	F-合富	89.60	-0.20	106.0	95.36	81.02	88.19	6.43%	-9.58%	-1.57%	1271	1321	1463
4746	台耀	61.00	+0.70	119.0	65.88	57.94	61.91	8.00%	-5.01%	1.50%	870	392	571
4747	強生	62.20	-0.60	33.0	66.40	57.91	62.16	6.75%	-6.89%	-0.07%	1207	878	1165
4755	三福化	24.80	+0.00	14.0	26.30	22.87	24.58	6.03%	-7.77%	-0.87%	1345	1062	1353
4903	聯光通	10.40	+0.10	695.0	11.19	10.01	10.60	7.63%	-3.77%	1.93%	983	133	406
4904	遠傳	67.30	-0.20	2344.0	71.39	64.98	68.18	6.07%	-3.44%	1.31%	1339	87	628
4905	台聯電	30.90	-0.05	34.0	33.13	29.15	31.14	7.23%	-5.65%	0.79%	1096	561	833
4906	正文	21.25	+0.10	1103.0	22.86	19.02	20.94	7.58%	-10.51%	-1.46%	1000	1400	1449
4908	前鼎	27.40	+0.20	104.0	29.62	25.86	27.74	8.10%	-5.62%	1.24%	846	552	662
4909	新復興	31.75	+0.05	21.0	34.14	30.18	32.16	7.52%	-4.94%	1.29%	1025	378	641
4911	德英	88.70	+0.20	394.0	97.77	80.23	89.00	10.23%	-9.55%	0.34%	329	1317	1016
4912	F-聯德	63.40	+0.60	36.0	68.99	59.49	64.24	8.81%	-6.16%	1.32%	644	707	625
4915	致伸	38.50	-0.30	4200.0	41.34	36.24	38.79	7.37%	-5.87%	0.75%	1057	620	851
4916	事欣科	28.30	-0.05	55.0	31.02	24.66	27.84	9.62%	-12.86%	-1.62%	445	1488	1468
4919	新唐	25.40	+0.20	244.0	27.34	23.56	25.45	7.64%	-7.23%	0.21%	978	947	1074
4924	F-欣厚	43.40	+0.00	103.0	47.65	41.23	44.44	9.79%	-5.00%	2.40%	399	386	257
4927	F-泰鼎	40.35	-0.15	595.0	43.45	37.54	40.50	7.69%	-6.97%	0.36%	970	900	1011
4933	友輝	42.40	+0.45	323.0	47.71	38.21	42.96	12.52%	-9.89%	1.31%	101	1353	630
4934	太極	14.85	-0.30	984.0	16.28	12.97	14.62	9.61%	-12.66%	-1.52%	447	1484	1456
4935	F-茂林	40.65	-0.25	204.0	43.42	38.84	41.13	6.82%	-4.46%	1.18%	1187	274	683
4938	和碩	71.60	-2.40	31091.0	83.36	66.29	74.82	16.42%	-7.42%	4.50%	10	994	8
4939	亞電	19.55	-0.25	250.0	21.39	17.92	19.66	9.42%	-8.32%	0.55%	489	1162	938
4942	嘉彰	29.85	+0.25	305.0	32.29	27.80	30.05	8.18%	-6.86%	0.66%	814	870	890
4944	兆遠	23.85	-0.05	688.0	26.00	22.22	24.11	9.00%	-6.83%	1.09%	582	860	718
4946	辣椒	60.50	-1.00	149.0	67.52	55.84	61.68	11.61%	-7.70%	1.96%	160	1045	399
4947	F-昂寶	162.00	-1.50	295.0	180.97	150.16	165.56	11.71%	-7.31%	2.20%	151	963	315
4950	牧東	22.55	+0.20	20.0	24.02	20.91	22.47	6.51%	-7.26%	-0.38%	1256	956	1250
4952	凌通	33.60	-0.40	874.0	37.04	32.30	34.67	10.24%	-3.88%	3.18%	326	154	82
4953	緯軟	37.45	+0.40	106.0	40.50	34.07	37.29	8.15%	-9.02%	-0.44%	827	1247	1266
4956	光鋐	20.10	-0.35	172.0	21.86	18.60	20.23	8.75%	-7.47%	0.64%	662	1005	896
4958	F-臻鼎	83.50	+0.70	1976.0	91.58	80.14	85.86	9.68%	-4.02%	2.83%	431	175	142
4960	奇美材	31.10	-0.10	1645.0	33.39	29.36	31.37	7.35%	-5.59%	0.88%	1064	544	800
4965	商店街	204.50	-5.50	221.0	224.54	188.16	206.35	9.80%	-7.99%	0.91%	395	1103	790
4966	F-譜瑞	299.50	-2.00	2999.0	329.24	278.56	303.90	9.93%	-6.99%	1.47%	374	902	586
4971	F-IET	58.50	-0.70	243.0	63.93	54.90	59.42	9.29%	-6.15%	1.57%	518	705	537
4972	湯石	29.20	-1.20	270.0	31.61	27.63	29.62	8.25%	-5.38%	1.44%	801	486	591
4973	廣穎	29.30	-0.15	50.0	31.82	27.45	29.63	8.59%	-6.32%	1.13%	712	748	702
4974	亞泰	39.20	-0.25	89.0	42.60	37.22	39.91	8.67%	-5.06%	1.81%	693	407	454
4976	佳凌	20.40	-0.10	19.0	22.01	18.13	20.07	7.87%	-11.14%	-1.64%	906	1438	1469
4977	F-眾達	58.00	+0.20	292.0	64.41	51.30	57.86	11.05%	-11.55%	-0.25%	218	1455	1214
4979	華星光	45.00	-1.00	828.0	48.50	40.98	44.74	7.77%	-8.93%	-0.58%	944	1238	1292
4984	F-科納	40.20	-2.10	1186.0	44.99	38.04	41.51	11.91%	-5.37%	3.27%	137	481	73
4987	科誠	86.50	+0.30	11.0	92.04	79.33	85.68	6.40%	-8.29%	-0.94%	1280	1160	1359
4991	F-環宇	47.60	-0.40	22.0	50.83	43.98	47.40	6.78%	-7.60%	-0.41%	1198	1025	1262
4994	傳奇	148.00	+0.50	172.0	162.46	135.76	149.11	9.77%	-8.27%	0.75%	403	1155	852
4995	晶達	50.00	-0.50	156.0	55.71	46.82	51.26	11.41%	-6.36%	2.52%	183	760	214
4999	鑫禾	56.10	-0.20	137.0	61.61	52.76	57.19	9.83%	-5.96%	1.93%	388	642	404
5007	三星	69.80	+1.10	289.0	74.20	65.18	69.69	6.31%	-6.62%	-0.16%	1300	819	1194
5009	榮剛	20.80	+0.60	5771.0	22.27	19.43	20.85	7.08%	-6.60%	0.24%	1135	813	1059
5011	久陽	29.50	+0.00	1.0	30.84	27.95	29.40	4.55%	-5.26%	-0.35%	1473	453	1242
5013	強新	19.25	+0.05	77.0	20.64	18.20	19.42	7.21%	-5.47%	0.87%	1102	515	806
5014	建錩	10.50	+0.25	1244.0	11.30	9.44	10.37	7.59%	-10.14%	-1.28%	998	1371	1422
5015	華祺	24.05	+0.55	489.0	26.70	22.73	24.72	11.03%	-5.49%	2.77%	224	517	157
5016	松和	28.05	-0.05	6.0	30.04	27.11	28.58	7.11%	-3.35%	1.88%	1125	77	424
5102	富強	14.65	+0.25	35.0	15.42	13.97	14.69	5.25%	-4.67%	0.29%	1424	322	1037
5201	凱衛	13.90	-0.20	9.0	14.87	12.92	13.90	7.01%	-7.05%	-0.02%	1147	916	1152
5202	力新	21.45	+1.40	463.0	24.92	19.12	22.02	16.20%	-10.84%	2.68%	12	1419	179
5203	訊連	85.90	+1.00	76.0	90.17	79.72	84.94	4.97%	-7.20%	-1.11%	1443	942	1397
5205	漢康	10.80	-0.75	2.0	12.31	9.31	10.81	13.95%	-13.77%	0.09%	42	1496	1113
5206	坤悅	12.95	+0.10	14.0	13.70	12.37	13.04	5.82%	-4.46%	0.68%	1365	275	883
5209	新鼎	52.30	+0.00	3.0	55.55	48.62	52.09	6.22%	-7.04%	-0.41%	1312	914	1261
5210	寶碩	8.07	-0.04	106.0	8.45	7.54	7.99	4.68%	-6.59%	-0.95%	1466	811	1362
5211	蒙恬	26.60	+0.00	52.0	28.70	24.47	26.59	7.90%	-7.99%	-0.05%	903	1106	1157
5212	凌網	19.50	+0.00	359.0	22.34	17.70	20.02	14.56%	-9.24%	2.66%	34	1274	185
5213	亞昕	16.60	-0.20	186.0	18.02	15.38	16.70	8.56%	-7.35%	0.60%	723	973	908
5215	F-科嘉	41.25	-0.75	449.0	47.90	38.23	43.07	16.13%	-7.33%	4.40%	14	965	9
5225	F-東科	53.60	-0.50	252.0	59.20	49.64	54.42	10.45%	-7.38%	1.53%	292	983	548
5227	F-立凱	40.30	-0.20	221.0	44.53	34.56	39.54	10.50%	-14.25%	-1.88%	284	1500	1485
5230	雷笛克	45.20	-0.90	137.0	50.15	40.51	45.33	10.96%	-10.37%	0.30%	232	1385	1035
5234	達興	39.95	+0.45	61.0	44.34	36.79	40.56	10.98%	-7.91%	1.53%	230	1083	549
5243	F-乙盛	40.25	+0.55	147.0	43.86	36.91	40.38	8.98%	-8.31%	0.34%	587	1161	1017
5251	天鉞電	45.40	-0.20	78.0	49.95	41.32	45.63	10.02%	-8.99%	0.51%	360	1241	953
5255	美桀	25.50	+0.00	16.0	27.73	23.57	25.65	8.74%	-7.57%	0.58%	673	1018	922
5259	清惠	9.05	+0.09	172.0	10.05	8.01	9.03	11.08%	-11.48%	-0.20%	214	1452	1203
5261	創傑	138.50	+0.00	1.0	149.76	135.19	142.47	8.13%	-2.39%	2.87%	833	15	132
5263	智崴	387.50	-2.50	336.0	426.79	349.72	388.26	10.14%	-9.75%	0.19%	337	1342	1077
5264	F-鎧勝	193.00	+0.00	1573.0	208.83	183.12	195.97	8.20%	-5.12%	1.54%	809	426	546
5266	F*AS	69.70	+0.00	5.0	77.31	64.81	71.06	10.92%	-7.01%	1.95%	239	906	401
5269	祥碩	145.00	-1.50	506.0	162.02	133.36	147.69	11.74%	-8.03%	1.85%	149	1108	431
5272	笙科	66.60	-0.80	1057.0	73.47	62.00	67.74	10.32%	-6.91%	1.71%	317	885	493
5274	信驊	251.50	+7.50	229.0	282.94	236.59	259.76	12.50%	-5.93%	3.29%	103	629	72
5276	F-達輝	23.00	+0.20	7.0	24.84	21.19	23.01	7.99%	-7.87%	0.06%	875	1078	1123
5278	尚凡	45.60	+1.10	42.0	52.72	41.07	46.89	15.61%	-9.94%	2.83%	22	1358	141
5280	F-敦泰	150.00	+9.50	2679.0	166.86	130.56	148.71	11.24%	-12.96%	-0.86%	196	1489	1352
5284	F-jpp	53.20	-0.20	28.0	57.59	49.67	53.63	8.26%	-6.64%	0.81%	797	822	826
5285	界霖	48.10	+0.65	385.0	54.11	45.34	49.73	12.50%	-5.74%	3.38%	102	584	58
5287	數字	348.00	-12.00	137.0	380.19	327.75	353.97	9.25%	-5.82%	1.71%	531	604	489
5288	F-豐祥	55.00	-0.20	93.0	58.90	50.00	54.45	7.10%	-9.10%	-1.00%	1126	1259	1371
5289	宜鼎	85.00	-0.50	244.0	92.90	80.98	86.94	9.29%	-4.73%	2.28%	520	334	290
5301	寶得利	62.70	+2.70	1.0	70.24	57.40	63.82	12.03%	-8.45%	1.79%	133	1178	457
5302	太欣	7.11	+0.00	19.0	7.67	6.67	7.17	7.90%	-6.23%	0.84%	904	726	817
5304	鼎創達	3.16	-0.10	22.0	3.45	2.86	3.16	9.26%	-9.50%	-0.12%	526	1311	1177
5305	敦南	19.50	+0.20	336.0	20.84	18.49	19.67	6.89%	-5.17%	0.86%	1171	438	812
5306	桂盟	128.00	+3.00	210.0	140.01	122.27	131.14	9.38%	-4.48%	2.45%	500	278	239
5309	系統電	13.00	-0.30	864.0	14.05	11.80	12.92	8.07%	-9.26%	-0.60%	854	1279	1293
5310	天剛	32.45	+2.10	199.0	36.66	30.23	33.44	12.96%	-6.83%	3.07%	78	859	94
5312	寶島科	83.50	+0.30	97.0	89.04	77.75	83.40	6.64%	-6.89%	-0.12%	1231	879	1178
5314	世紀	8.71	+0.00	29.0	9.50	8.04	8.77	9.04%	-7.73%	0.66%	576	1054	893
5315	光聯	6.82	-0.16	187.0	7.77	6.22	6.99	13.88%	-8.77%	2.55%	43	1217	205
5317	凱美	11.40	-0.10	86.0	12.09	10.93	11.51	6.09%	-4.11%	0.99%	1336	189	748
5321	友銓	18.25	-0.55	27.0	19.77	16.86	18.31	8.32%	-7.63%	0.34%	777	1030	1012
5324	士開	14.15	+0.00	50.0	16.53	12.99	14.76	16.82%	-8.23%	4.29%	8	1150	11
5328	華容	6.55	-0.04	87.0	7.02	6.09	6.56	7.20%	-7.01%	0.10%	1104	909	1111
5340	建榮	4.49	+0.00	80.0	4.84	4.14	4.49	7.74%	-7.85%	-0.06%	959	1072	1159
5344	立衛	7.02	-0.28	131.0	7.83	6.16	6.99	11.50%	-12.31%	-0.40%	175	1476	1260
5345	天揚	7.11	+0.00	101.0	7.79	6.49	7.14	9.53%	-8.66%	0.44%	466	1206	982
5347	世界	46.80	-0.85	4155.0	50.60	44.57	47.59	8.12%	-4.76%	1.68%	839	344	502
5348	系通	9.84	+0.03	11.0	10.59	9.43	10.01	7.62%	-4.21%	1.71%	988	212	491
5349	先豐	38.25	-0.05	709.0	40.60	36.37	38.48	6.14%	-4.92%	0.61%	1325	373	904
5351	鈺創	14.45	+0.05	1856.0	15.70	13.59	14.64	8.67%	-5.98%	1.34%	692	649	618
5353	台林	12.10	+0.40	221.0	13.16	11.53	12.34	8.75%	-4.74%	2.00%	667	337	385
5355	佳總	9.31	+0.14	188.0	10.17	8.55	9.36	9.20%	-8.13%	0.53%	542	1126	945
5356	協益	63.90	-0.20	829.0	69.73	61.29	65.51	9.12%	-4.08%	2.52%	559	184	215
5364	易福	54.00	+1.00	5.0	58.83	50.57	54.70	8.94%	-6.36%	1.29%	601	761	643
5371	中光電	44.85	+0.00	930.0	49.89	42.25	46.07	11.24%	-5.79%	2.72%	197	597	171
5381	合正	3.33	-0.08	820.0	3.71	3.06	3.38	11.31%	-8.18%	1.56%	191	1142	538
5383	金利	11.20	-0.05	39.0	11.86	10.12	10.99	5.92%	-9.60%	-1.84%	1354	1324	1481
5384	捷元	11.10	+0.05	39.0	11.71	10.45	11.08	5.54%	-5.82%	-0.14%	1397	606	1186
5386	青雲	21.00	-0.40	4.0	22.21	19.35	20.78	5.74%	-7.86%	-1.06%	1375	1074	1384
5388	中磊	64.70	+0.40	1751.0	69.92	60.29	65.10	8.07%	-6.82%	0.63%	853	857	900
5392	應華	84.50	-0.10	805.0	94.20	76.41	85.31	11.48%	-9.57%	0.95%	177	1320	770
5398	力瑋	38.25	+0.45	152.0	41.76	36.50	39.13	9.18%	-4.58%	2.30%	546	298	283
5403	中菲	21.80	+0.25	103.0	23.39	21.03	22.21	7.28%	-3.52%	1.88%	1081	98	425
5410	國眾	11.95	-0.05	134.0	12.36	11.22	11.79	3.43%	-6.08%	-1.32%	1500	677	1430
5425	台半	27.80	-0.55	1890.0	31.11	25.78	28.44	11.89%	-7.26%	2.32%	139	954	281
5426	振發	15.65	-0.10	566.0	17.13	15.12	16.13	9.45%	-3.37%	3.04%	478	78	99
5432	達威	16.80	+0.55	123.0	18.29	15.71	17.00	8.85%	-6.50%	1.18%	633	798	687
5434	崇越	55.10	+0.00	104.0	59.29	52.41	55.85	7.60%	-4.88%	1.36%	992	364	615
5438	東友	13.75	+0.00	134.0	14.72	12.67	13.70	7.03%	-7.83%	-0.40%	1142	1069	1255
5439	高技	20.90	+0.00	56.0	22.93	20.38	21.66	9.72%	-2.47%	3.62%	418	19	40
5443	均豪	11.40	-0.10	641.0	12.06	10.58	11.32	5.77%	-7.17%	-0.70%	1370	936	1318
5450	寶聯通	17.10	-0.20	77.0	18.68	15.83	17.26	9.26%	-7.43%	0.91%	525	998	785
5452	佶優	12.40	+0.00	154.0	13.19	11.70	12.45	6.40%	-5.65%	0.38%	1282	562	1004
5455	訊利電	2.32	-0.17	34.0	2.55	2.08	2.32	10.11%	-10.36%	-0.12%	344	1384	1180
5457	宣德	27.70	-0.50	587.0	30.99	26.49	28.74	11.88%	-4.37%	3.75%	141	252	33
5460	同協	15.35	-0.15	275.0	16.66	14.69	15.67	8.51%	-4.31%	2.10%	739	238	346
5464	霖宏	20.00	+0.00	57.0	21.53	18.64	20.09	7.65%	-6.79%	0.43%	977	850	985
5466	泰林	22.85	+0.00	1830.0	25.50	21.66	23.58	11.61%	-5.22%	3.20%	159	442	81
5468	凱鈺	10.75	-0.45	106.0	11.87	9.78	10.83	10.44%	-9.04%	0.70%	295	1248	875
5469	瀚宇博	12.65	-0.35	5724.0	13.88	12.15	13.01	9.71%	-3.94%	2.89%	422	164	126
5471	松翰	42.80	-0.10	320.0	46.50	39.88	43.19	8.64%	-6.82%	0.91%	698	856	787
5474	聰泰	39.25	+0.95	373.0	44.49	37.40	40.95	13.36%	-4.71%	4.33%	56	328	10
5475	德宏	7.10	-0.03	173.0	7.84	6.68	7.26	10.48%	-5.94%	2.27%	288	633	296
5478	智冠	89.00	+2.00	3160.0	101.12	82.15	91.63	13.62%	-7.70%	2.96%	48	1044	117
5480	統盟	16.35	+0.00	134.0	17.67	15.47	16.57	8.06%	-5.39%	1.33%	857	493	624
5481	華韡	19.15	+0.05	925.0	21.66	18.08	19.87	13.11%	-5.60%	3.75%	69	545	34
5483	中美晶	48.80	+0.35	5553.0	52.47	47.05	49.76	7.53%	-3.58%	1.97%	1021	107	392
5484	慧友	10.00	-0.20	89.0	10.84	9.43	10.13	8.37%	-5.73%	1.32%	766	583	626
5487	通泰	29.00	+0.05	700.0	31.66	27.53	29.59	9.17%	-5.08%	2.04%	548	412	372
5488	松普	6.35	+0.01	35.0	6.78	5.92	6.35	6.84%	-6.83%	0.00%	1182	861	1146
5489	彩富	66.00	+0.70	409.0	70.88	62.83	66.86	7.40%	-4.80%	1.30%	1050	352	636
5490	同亨	55.60	-1.00	1825.0	60.55	52.24	56.40	8.90%	-6.04%	1.43%	623	662	595
5491	連展	12.10	-0.10	997.0	13.36	11.64	12.50	10.41%	-3.78%	3.32%	300	136	64
5493	三聯	26.45	+0.00	52.0	28.03	24.50	26.26	5.96%	-7.37%	-0.71%	1350	980	1320
5498	凱崴	7.08	-0.04	67.0	7.53	6.64	7.08	6.38%	-6.27%	0.06%	1286	736	1125
5505	和旺	46.70	+0.30	3266.0	54.14	43.57	48.86	15.93%	-6.70%	4.61%	16	833	3
5506	長鴻	7.92	+0.02	229.0	8.74	7.59	8.16	10.36%	-4.21%	3.07%	309	209	91
5508	永信建	63.40	+0.10	370.0	67.82	59.84	63.83	6.97%	-5.62%	0.68%	1155	553	885
5511	德昌	25.55	+0.00	38.0	27.39	24.43	25.91	7.20%	-4.38%	1.41%	1105	259	600
5512	力麒	13.65	+0.00	2109.0	14.97	13.18	14.07	9.67%	-3.45%	3.11%	433	88	88
5514	三豐	18.80	+0.10	244.0	20.59	17.41	19.00	9.50%	-7.37%	1.07%	476	979	728
5515	建國	11.50	+0.05	79.0	12.29	10.78	11.54	6.91%	-6.30%	0.30%	1165	742	1028
5516	雙喜	9.64	-0.06	8.0	10.16	8.92	9.54	5.42%	-7.42%	-1.00%	1405	997	1370
5519	隆大	21.95	-0.05	67.0	23.65	20.33	21.99	7.74%	-7.36%	0.19%	953	976	1078
5520	力泰	27.80	+0.00	2.0	29.59	27.24	28.41	6.43%	-2.03%	2.20%	1272	4	314
5521	工信	11.95	+0.00	168.0	12.68	11.26	11.97	6.11%	-5.79%	0.16%	1332	598	1092
5522	遠雄	33.90	-0.45	1264.0	37.86	31.33	34.60	11.69%	-7.58%	2.06%	153	1020	363
5523	豐謙	17.35	+0.00	19.0	18.71	16.73	17.72	7.86%	-3.60%	2.13%	910	112	332
5525	順天	16.95	-0.05	47.0	17.52	15.88	16.70	3.38%	-6.31%	-1.47%	1501	747	1450
5529	志嘉	15.65	-0.45	40.0	17.02	14.16	15.59	8.73%	-9.53%	-0.40%	676	1313	1257
5530	龍巖	98.00	+1.20	1205.0	107.32	91.88	99.60	9.51%	-6.24%	1.64%	471	727	516
5531	鄉林	18.45	+0.35	517.0	20.32	17.08	18.70	10.13%	-7.45%	1.34%	340	1003	622
5533	皇鼎	20.25	+0.10	290.0	21.61	19.36	20.49	6.74%	-4.41%	1.16%	1210	263	692
5534	長虹	65.40	-0.40	146.0	71.27	61.19	66.23	8.97%	-6.44%	1.26%	589	781	651
5536	聖暉	79.00	+0.30	102.0	88.12	73.90	81.01	11.55%	-6.45%	2.55%	166	787	206
5538	F-東明	31.80	+0.10	147.0	34.77	30.05	32.41	9.34%	-5.49%	1.92%	506	520	411
5601	台聯櫃	26.30	-0.70	2.0	28.17	25.13	26.65	7.12%	-4.44%	1.34%	1122	268	620
5603	陸海	20.00	+0.30	365.0	22.44	18.15	20.30	12.22%	-9.25%	1.49%	116	1275	579
5604	中連貨	37.20	+0.00	4.0	39.90	36.02	37.96	7.26%	-3.17%	2.05%	1083	60	370
5607	遠雄港	21.10	+0.90	1098.0	22.98	20.00	21.49	8.92%	-5.22%	1.85%	611	444	433
5608	四維航	17.45	+0.00	234.0	18.54	16.17	17.36	6.26%	-7.34%	-0.54%	1305	970	1284
5609	中菲行	21.85	-0.20	388.0	23.00	20.17	21.59	5.28%	-7.70%	-1.21%	1418	1048	1415
5701	劍湖山	4.62	+0.02	145.0	4.93	4.34	4.64	6.67%	-6.00%	0.33%	1226	656	1018
5703	亞都	22.45	+0.20	1.0	24.37	21.56	22.97	8.56%	-3.95%	2.31%	724	166	282
5704	老爺知	37.70	-1.10	146.0	42.06	35.22	38.64	11.56%	-6.59%	2.49%	164	810	231
5706	鳳凰	41.80	+0.20	68.0	45.24	38.60	41.92	8.23%	-7.66%	0.29%	803	1035	1046
5820	日盛金	8.08	-0.03	632.0	8.63	7.80	8.21	6.78%	-3.50%	1.64%	1200	93	515
5871	F-中租	79.90	+3.40	14488.0	86.37	75.84	81.11	8.10%	-5.08%	1.51%	844	413	563
5878	台名	45.20	+0.05	23.0	47.57	43.45	45.51	5.24%	-3.88%	0.68%	1425	157	882
5880	合庫金	16.35	+0.15	4439.0	17.30	15.81	16.55	5.79%	-3.33%	1.23%	1368	74	664
5902	德記	14.60	+0.30	6.0	16.02	13.40	14.71	9.75%	-8.22%	0.76%	407	1148	846
5903	全家	194.00	+1.00	45.0	207.15	188.86	198.01	6.78%	-2.65%	2.07%	1199	28	357
5904	寶雅	229.00	-7.50	366.0	251.72	208.87	230.29	9.92%	-8.79%	0.56%	375	1220	928
5905	南仁湖	11.60	-0.10	486.0	12.56	10.92	11.74	8.25%	-5.83%	1.21%	800	607	672
5906	F-台南	6.17	+0.11	19.0	6.62	5.47	6.05	7.22%	-11.27%	-2.02%	1097	1442	1492
5907	F-大洋	56.00	+0.70	847.0	60.95	51.54	56.24	8.84%	-7.97%	0.44%	634	1098	981
6005	群益證	9.95	+0.01	1097.0	10.70	9.61	10.15	7.55%	-3.46%	2.04%	1008	91	371
6015	宏遠證	8.00	+0.05	583.0	8.73	7.44	8.08	9.08%	-6.96%	1.06%	565	898	731
6016	康和證	7.63	-0.02	319.0	8.10	7.20	7.65	6.15%	-5.58%	0.29%	1324	541	1044
6020	大展證	16.20	-0.10	10.0	17.30	15.01	16.15	6.79%	-7.36%	-0.29%	1195	977	1221
6021	大慶證	13.45	+0.00	77.0	14.36	12.56	13.46	6.77%	-6.64%	0.07%	1202	824	1120
6022	大眾證	9.65	-0.10	163.0	10.21	8.90	9.55	5.78%	-7.81%	-1.01%	1369	1066	1375
6023	元大期	33.70	-0.40	120.0	36.93	33.54	35.23	9.57%	-0.47%	4.55%	458	1	7
6024	群益期	24.70	-0.05	217.0	26.12	23.82	24.97	5.73%	-3.56%	1.09%	1377	104	716
6101	弘捷	31.30	+0.90	91.0	35.23	28.91	32.07	12.57%	-7.62%	2.48%	99	1027	235
6103	合邦	2.78	+0.17	5.0	3.12	2.51	2.81	12.17%	-9.74%	1.21%	120	1338	671
6104	創惟	52.70	+1.40	5517.0	59.47	48.71	54.09	12.84%	-7.58%	2.63%	82	1019	190
6105	瑞傳	44.60	-0.60	633.0	49.50	42.16	45.83	10.99%	-5.47%	2.76%	229	512	158
6107	華美	87.50	-1.00	214.0	94.75	81.96	88.35	8.28%	-6.33%	0.97%	791	753	758
6108	競國	22.00	-0.25	499.0	24.31	20.96	22.63	10.48%	-4.74%	2.87%	286	336	133
6109	亞元	14.15	+0.05	24.0	15.30	13.27	14.29	8.16%	-6.25%	0.95%	822	731	769
6111	大宇資	79.30	+5.10	226.0	88.93	70.90	79.92	12.15%	-10.59%	0.78%	121	1405	842
6112	聚碩	33.80	-0.20	41.0	36.31	32.36	34.34	7.44%	-4.25%	1.60%	1044	220	526
6113	亞矽	13.00	-0.25	1630.0	14.41	11.67	13.04	10.84%	-10.26%	0.29%	245	1376	1043
6114	翔昇	85.40	+0.10	8.0	97.64	78.02	87.83	14.33%	-8.64%	2.84%	36	1204	140
6115	鎰勝	41.45	+0.20	88.0	43.63	40.14	41.89	5.27%	-3.15%	1.06%	1419	56	729
6116	彩晶	7.31	+0.00	26140.0	7.96	6.46	7.21	8.87%	-11.57%	-1.35%	627	1456	1434
6117	迎廣	15.10	+0.05	29.0	16.28	13.49	14.88	7.80%	-10.66%	-1.43%	932	1412	1443
6118	建達	11.00	+0.05	244.0	12.13	10.34	11.24	10.30%	-5.99%	2.15%	318	652	324
6120	輔祥	12.80	-0.05	2059.0	13.89	12.34	13.11	8.51%	-3.60%	2.46%	738	111	238
6121	新普	158.00	+0.00	809.0	169.25	152.85	161.05	7.12%	-3.26%	1.93%	1120	68	407
6122	擎邦	10.15	-0.15	9.0	10.68	9.63	10.15	5.21%	-5.12%	0.05%	1428	427	1127
6123	上奇	26.90	-0.05	121.0	28.29	24.77	26.53	5.17%	-7.93%	-1.38%	1430	1092	1435
6124	業強	27.35	+0.85	69.0	29.75	26.37	28.06	8.77%	-3.58%	2.59%	659	105	198
6125	廣運	12.70	-0.15	303.0	13.48	11.58	12.53	6.11%	-8.79%	-1.34%	1333	1222	1433
6126	信音	11.45	-0.05	95.0	12.52	10.54	11.53	9.38%	-7.98%	0.70%	501	1101	874
6127	九豪	12.80	-0.10	199.0	13.66	11.85	12.76	6.71%	-7.41%	-0.35%	1219	992	1240
6128	上福	32.50	+0.50	125.0	34.62	31.34	32.98	6.53%	-3.56%	1.49%	1254	102	576
6129	普誠	11.00	-0.20	155.0	12.07	10.00	11.03	9.75%	-9.12%	0.31%	408	1260	1027
6130	基因	36.50	-0.30	69.0	39.28	33.95	36.62	7.62%	-6.98%	0.32%	987	901	1025
6131	悠克	11.10	+0.00	339.0	12.21	9.81	11.01	9.98%	-11.63%	-0.82%	362	1457	1344
6133	金橋	9.25	-0.08	101.0	10.14	8.64	9.39	9.65%	-6.62%	1.51%	436	818	557
6134	萬旭	6.80	+0.15	48.0	7.41	6.22	6.81	8.94%	-8.56%	0.19%	602	1195	1080
6135	佳營	16.90	+0.20	62.0	18.46	15.85	17.15	9.22%	-6.24%	1.49%	539	728	573
6136	富爾特	25.15	-0.05	54.0	27.09	24.36	25.72	7.73%	-3.16%	2.29%	960	58	288
6138	茂達	30.05	-0.70	991.0	33.68	28.36	31.02	12.09%	-5.62%	3.24%	123	549	78
6139	亞翔	24.70	+0.15	29.0	25.63	22.94	24.29	3.78%	-7.14%	-1.68%	1494	931	1472
6140	訊達	11.55	-0.05	43.0	12.46	10.85	11.66	7.87%	-6.04%	0.91%	907	663	783
6141	柏承	11.35	+0.00	15.0	12.25	10.85	11.55	7.91%	-4.44%	1.73%	897	267	478
6142	友勁	6.31	+0.02	299.0	6.77	5.80	6.29	7.32%	-8.10%	-0.39%	1071	1119	1254
6143	振曜	41.40	+2.70	2129.0	47.32	37.99	42.66	14.31%	-8.24%	3.03%	37	1151	101
6145	勁永	15.80	+0.10	336.0	17.29	14.97	16.13	9.40%	-5.25%	2.08%	495	450	355
6146	耕興	157.50	+10.00	1424.0	176.86	148.63	162.74	12.29%	-5.63%	3.33%	112	555	62
6147	頎邦	60.40	-0.50	3605.0	64.68	57.93	61.30	7.08%	-4.09%	1.50%	1134	187	569
6148	驊宏資	8.30	+0.21	527.0	9.23	7.64	8.43	11.20%	-7.96%	1.62%	201	1097	519
6150	撼訊	10.40	-0.10	48.0	11.34	9.62	10.48	9.07%	-7.50%	0.78%	567	1009	840
6151	晉倫	16.75	-0.20	37.0	17.56	15.42	16.49	4.83%	-7.97%	-1.57%	1454	1100	1462
6152	百一	13.00	+0.10	282.0	14.74	12.12	13.43	13.38%	-6.76%	3.31%	53	846	66
6153	嘉聯益	33.60	-0.65	4255.0	37.24	31.02	34.13	10.84%	-7.67%	1.58%	244	1037	533
6154	順發	20.60	+0.00	14.0	21.35	19.56	20.46	3.66%	-5.03%	-0.69%	1497	400	1315
6155	鈞寶	20.50	+0.45	12.0	22.68	19.01	20.84	10.65%	-7.29%	1.68%	265	961	504
6156	松上	11.95	-0.10	14.0	13.03	10.90	11.97	9.07%	-8.81%	0.13%	569	1225	1101
6158	禾昌	12.40	-0.05	99.0	13.10	11.83	12.46	5.61%	-4.61%	0.50%	1388	310	957
6160	欣技	23.30	-0.20	88.0	25.34	21.81	23.57	8.76%	-6.40%	1.18%	661	771	684
6161	捷波	7.71	-0.01	168.0	8.31	7.46	7.88	7.74%	-3.29%	2.22%	956	70	303
6163	華電網	15.10	-0.15	873.0	16.70	13.68	15.19	10.61%	-9.41%	0.60%	273	1301	911
6164	華興	15.10	+0.00	168.0	16.61	14.05	15.33	9.98%	-6.96%	1.51%	364	897	560
6165	捷泰	10.15	-0.05	169.0	10.86	9.44	10.15	7.02%	-6.95%	0.04%	1143	894	1134
6166	凌華	71.40	-0.80	849.0	76.90	66.46	71.68	7.71%	-6.92%	0.39%	966	887	997
6167	久正	3.16	-0.02	12.0	3.50	2.96	3.23	10.64%	-6.21%	2.21%	268	720	310
6168	宏齊	17.45	+0.20	2736.0	19.51	16.39	17.95	11.83%	-6.08%	2.88%	144	674	131
6169	昱泉	20.90	+0.15	28.0	22.53	19.60	21.07	7.80%	-6.22%	0.79%	933	723	834
6170	統振	11.85	+0.00	421.0	12.82	11.15	11.99	8.18%	-5.87%	1.16%	816	619	697
6171	亞銳士	15.45	-0.40	12.0	16.68	14.87	15.77	7.94%	-3.75%	2.10%	887	129	348
6172	互億	6.23	-0.22	1.0	6.72	5.83	6.27	7.82%	-6.40%	0.71%	929	772	867
6173	信昌電	10.90	+0.10	123.0	11.79	10.47	11.13	8.20%	-3.96%	2.12%	813	170	336
6174	安碁	16.50	-0.50	52.0	17.65	14.90	16.27	6.94%	-9.72%	-1.39%	1161	1336	1436
6175	立敦	17.75	-0.35	501.0	19.65	16.74	18.19	10.69%	-5.70%	2.50%	261	574	226
6176	瑞儀	100.50	-0.50	5849.0	109.29	92.14	100.72	8.75%	-8.32%	0.21%	663	1163	1072
6177	達麗	36.00	+0.15	237.0	39.11	34.62	36.86	8.63%	-3.83%	2.40%	701	145	254
6179	亞通	31.40	+1.55	651.0	35.43	28.66	32.05	12.84%	-8.73%	2.06%	83	1213	364
6180	橘子	29.00	-0.15	206.0	31.70	27.15	29.43	9.32%	-6.37%	1.48%	513	763	584
6182	合晶	11.80	-0.15	296.0	12.86	10.72	11.79	8.96%	-9.13%	-0.09%	596	1262	1170
6183	關貿	26.45	+0.15	26.0	28.36	24.83	26.60	7.24%	-6.14%	0.55%	1088	701	936
6184	大豐電	49.60	+0.05	64.0	53.12	48.10	50.61	7.09%	-3.03%	2.03%	1130	51	375
6185	幃翔	31.55	+0.50	156.0	34.61	28.94	31.78	9.71%	-8.27%	0.72%	425	1156	866
6186	新潤	27.90	-0.10	44.0	29.40	26.23	27.81	5.39%	-6.00%	-0.30%	1409	657	1227
6187	萬潤	38.40	+0.40	406.0	42.88	34.82	38.85	11.66%	-9.31%	1.18%	157	1286	688
6188	廣明	34.10	+0.10	480.0	37.38	32.79	35.08	9.61%	-3.85%	2.88%	448	149	129
6189	豐藝	35.40	+0.20	84.0	37.87	33.76	35.82	6.99%	-4.64%	1.18%	1150	315	686
6190	萬泰科	7.01	+0.05	122.0	7.40	6.45	6.93	5.62%	-7.97%	-1.17%	1387	1099	1408
6191	精成科	9.83	-0.12	529.0	10.64	9.56	10.10	8.27%	-2.77%	2.75%	795	32	160
6192	巨路	63.50	+0.30	72.0	67.37	59.51	63.44	6.10%	-6.29%	-0.10%	1334	739	1173
6194	育富	18.95	-0.05	79.0	20.07	18.23	19.15	5.90%	-3.80%	1.05%	1356	140	732
6195	詩肯	78.50	+0.30	50.0	84.67	72.86	78.76	7.86%	-7.19%	0.33%	911	941	1020
6196	帆宣	22.20	-0.20	299.0	24.29	21.57	22.93	9.41%	-2.82%	3.30%	491	34	67
6197	佳必琪	28.70	-0.45	2317.0	31.94	27.22	29.58	11.30%	-5.16%	3.07%	192	435	92
6198	凌泰	16.30	+0.10	5.0	17.81	15.48	16.65	9.29%	-5.01%	2.14%	519	391	330
6201	亞弘電	24.00	+0.00	41.0	26.23	23.28	24.75	9.29%	-3.01%	3.14%	517	49	85
6202	盛群	55.40	-0.90	980.0	60.75	53.57	57.16	9.66%	-3.31%	3.17%	435	71	83
6203	海韻電	48.10	+0.10	36.0	53.01	45.16	49.09	10.21%	-6.11%	2.05%	331	687	368
6204	艾華	23.90	+0.40	7.0	25.61	23.06	24.34	7.16%	-3.51%	1.83%	1113	96	446
6205	詮欣	31.95	-0.15	334.0	34.60	30.37	32.49	8.30%	-4.93%	1.69%	783	376	499
6206	飛捷	111.00	+1.50	596.0	121.15	105.28	113.21	9.14%	-5.15%	1.99%	552	431	388
6207	雷科	22.80	+0.05	107.0	25.00	21.28	23.14	9.64%	-6.66%	1.49%	442	827	574
6208	日揚	13.95	-0.05	251.0	15.26	12.92	14.09	9.36%	-7.41%	0.97%	504	991	759
6209	今國光	21.05	-0.35	1364.0	22.88	19.19	21.04	8.70%	-8.84%	-0.07%	685	1230	1166
6210	慶生	43.80	+0.00	53.0	47.59	42.31	44.95	8.65%	-3.41%	2.62%	697	82	191
6211	福登	16.80	+0.20	345.0	18.32	15.94	17.13	9.05%	-5.10%	1.97%	573	421	393
6212	理銘	31.50	+0.35	1.0	33.84	30.44	32.14	7.42%	-3.37%	2.03%	1046	80	376
6213	聯茂	23.25	-0.05	370.0	25.43	21.33	23.38	9.38%	-8.27%	0.55%	499	1157	935
6214	精誠	52.60	-0.60	662.0	55.71	48.19	51.95	5.91%	-8.39%	-1.24%	1355	1173	1419
6215	和椿	22.60	+0.20	1064.0	25.36	21.32	23.34	12.20%	-5.68%	3.26%	117	567	75
6216	居易	24.55	-0.10	120.0	26.22	22.35	24.28	6.81%	-8.97%	-1.08%	1189	1239	1387
6217	中探針	39.70	+0.90	1479.0	44.43	37.43	40.93	11.92%	-5.72%	3.10%	136	581	89
6218	豪勉	20.20	-0.10	22.0	20.89	19.21	20.05	3.44%	-4.88%	-0.72%	1499	365	1325
6219	富旺	16.10	+0.20	8.0	17.04	14.91	15.97	5.85%	-7.41%	-0.78%	1360	993	1334
6220	岳豐	15.25	-0.15	1390.0	16.79	14.53	15.66	10.09%	-4.75%	2.67%	348	339	181
6221	晉泰	21.20	+0.00	21.0	22.38	20.07	21.23	5.57%	-5.33%	0.12%	1394	471	1104
6222	上揚	9.41	+0.03	11.0	10.04	8.83	9.43	6.71%	-6.18%	0.27%	1218	715	1051
6223	旺矽	104.50	+0.00	582.0	116.86	96.77	106.81	11.83%	-7.40%	2.22%	145	986	306
6224	聚鼎	65.80	+0.00	30.0	69.85	61.80	65.82	6.15%	-6.08%	0.04%	1323	676	1133
6225	天瀚	5.64	+0.24	58.0	6.48	5.24	5.86	14.91%	-7.06%	3.93%	31	917	27
6226	光鼎	9.35	-0.15	325.0	10.25	8.79	9.52	9.65%	-5.95%	1.85%	439	636	434
6227	茂綸	15.40	+0.15	96.0	16.69	14.15	15.42	8.37%	-8.10%	0.13%	768	1118	1100
6228	全譜	20.55	+0.50	866.0	23.94	18.50	21.22	16.51%	-9.97%	3.27%	9	1361	74
6229	研通	16.40	+0.10	65.0	17.93	15.45	16.69	9.30%	-5.78%	1.76%	515	594	468
6230	超眾	83.50	+1.10	406.0	90.49	77.42	83.96	8.37%	-7.28%	0.55%	767	959	939
6231	系微	49.00	+0.20	44.0	52.25	46.21	49.23	6.63%	-5.69%	0.47%	1237	573	970
6233	旺玖	13.80	+0.05	242.0	14.92	12.45	13.69	8.15%	-9.80%	-0.83%	826	1345	1345
6234	高僑	27.00	-0.20	934.0	29.67	24.62	27.15	9.88%	-8.80%	0.54%	380	1224	943
6235	華孚	4.94	-0.04	70.0	5.33	4.44	4.89	7.91%	-10.10%	-1.10%	900	1370	1391
6236	康呈	47.80	+0.85	4.0	52.56	42.69	47.63	9.96%	-10.68%	-0.36%	368	1414	1245
6237	驊訊	19.65	-0.10	61.0	20.55	18.53	19.54	4.60%	-5.70%	-0.55%	1471	577	1286
6238	勝麗	30.15	+1.95	132.0	34.06	28.01	31.04	12.98%	-7.09%	2.94%	76	922	120
6239	力成	50.50	-0.40	3585.0	55.16	48.50	51.83	9.22%	-3.96%	2.63%	538	169	189
6241	易通展	27.40	-1.25	391.0	30.71	24.68	27.69	12.07%	-9.92%	1.08%	129	1355	722
6243	迅杰	23.90	-0.90	3858.0	27.12	21.98	24.55	13.49%	-8.05%	2.72%	50	1109	173
6244	茂迪	34.20	-0.60	1233.0	37.13	30.93	34.03	8.58%	-9.56%	-0.49%	715	1319	1278
6245	立端	35.40	-0.40	562.0	37.99	32.10	35.05	7.32%	-9.32%	-1.00%	1073	1289	1372
6246	臺龍	3.42	+0.00	146.0	3.87	3.02	3.44	13.20%	-11.78%	0.71%	62	1460	869
6247	淇譽電	10.70	+0.10	133.0	11.64	10.35	10.99	8.74%	-3.26%	2.74%	672	67	165
6250	宇加	16.25	-0.40	17.0	17.64	15.23	16.44	8.56%	-6.27%	1.14%	722	733	699
6251	定穎	13.80	-0.15	718.0	15.14	12.56	13.85	9.71%	-8.98%	0.36%	421	1240	1010
6257	矽格	28.55	+0.00	694.0	30.51	26.52	28.51	6.85%	-7.12%	-0.13%	1179	926	1182
6259	百徽	30.70	+2.00	1140.0	35.89	27.73	31.81	16.90%	-9.69%	3.60%	7	1333	42
6261	久元	60.50	+0.00	362.0	65.29	58.75	62.02	7.92%	-2.89%	2.52%	894	40	218
6263	普萊德	40.90	+0.05	44.0	44.79	38.56	41.68	9.50%	-5.71%	1.90%	475	578	417
6264	富裔	9.73	+0.16	111.0	10.59	9.06	9.83	8.86%	-6.87%	0.99%	631	872	746
6265	方土昶	8.54	-0.04	44.0	9.09	7.88	8.49	6.42%	-7.70%	-0.64%	1274	1047	1305
6266	泰詠	11.00	-0.05	161.0	11.86	10.46	11.16	7.85%	-4.89%	1.48%	917	366	582
6269	台郡	61.50	+0.40	2169.0	67.30	56.21	61.76	9.43%	-8.60%	0.42%	482	1199	990
6270	倍微	13.25	-0.05	34.0	14.57	12.48	13.52	9.95%	-5.84%	2.06%	371	609	362
6271	同欣電	117.00	-0.50	581.0	128.65	105.96	117.30	9.96%	-9.44%	0.26%	366	1303	1054
6274	台燿	25.95	-0.20	1516.0	27.97	25.01	26.49	7.79%	-3.61%	2.09%	937	114	349
6275	元山	15.20	+0.15	732.0	16.69	14.52	15.60	9.77%	-4.45%	2.66%	404	269	184
6276	安鈦克	15.95	-0.10	65.0	17.45	14.50	15.97	9.41%	-9.10%	0.15%	493	1258	1095
6277	宏正	80.10	+0.30	150.0	86.37	77.12	81.75	7.83%	-3.72%	2.06%	924	126	360
6278	台表科	41.35	-0.50	413.0	43.69	38.46	41.08	5.67%	-7.00%	-0.67%	1383	905	1310
6279	胡連	115.00	-1.00	834.0	126.98	108.76	117.87	10.42%	-5.43%	2.50%	298	501	225
6281	全國電	58.00	+0.10	108.0	61.89	55.37	58.63	6.71%	-4.53%	1.09%	1217	292	715
6282	康舒	33.00	-0.50	1777.0	35.22	29.54	32.38	6.72%	-10.49%	-1.89%	1214	1399	1486
6283	淳安	6.30	-0.09	965.0	7.30	5.79	6.55	15.89%	-8.10%	3.90%	17	1117	28
6284	佳邦	40.50	-0.30	342.0	43.58	37.56	40.57	7.60%	-7.27%	0.17%	994	957	1088
6285	啟碁	59.00	-0.30	1137.0	62.45	53.18	57.81	5.84%	-9.87%	-2.02%	1362	1352	1491
6286	立錡	155.50	+1.00	476.0	167.60	149.08	158.34	7.78%	-4.13%	1.83%	939	192	447
6287	元隆	4.83	+0.00	68.0	5.20	4.41	4.81	7.68%	-8.62%	-0.47%	973	1203	1275
6289	華上	1.53	-0.11	869.0	1.76	1.32	1.54	15.05%	-13.54%	0.76%	29	1494	848
6290	良維	27.45	-0.10	151.0	31.07	25.87	28.47	13.18%	-5.76%	3.71%	64	589	37
6291	沛亨	3.43	-0.24	6.0	3.69	3.06	3.37	7.47%	-10.91%	-1.72%	1038	1425	1475
6292	迅德	28.00	+0.15	27.0	30.12	26.31	28.21	7.57%	-6.04%	0.76%	1005	664	845
6294	智基	31.10	-0.50	46.0	33.08	28.83	30.96	6.36%	-7.29%	-0.46%	1292	962	1271
6298	崴強	18.70	+0.00	222.0	20.27	17.72	19.00	8.42%	-5.26%	1.58%	754	452	534
6404	F-通訊	69.60	-0.60	146.0	76.23	62.22	69.22	9.52%	-10.60%	-0.54%	469	1406	1285
6405	悅城	53.40	-0.30	151.0	57.55	48.84	53.20	7.78%	-8.54%	-0.38%	938	1192	1251
6409	旭隼	280.00	-7.00	529.0	313.15	266.64	289.90	11.84%	-4.77%	3.53%	143	346	46
6411	晶焱	48.55	-0.95	1227.0	54.29	46.11	50.20	11.82%	-5.02%	3.40%	147	393	55
6412	群電	43.60	+0.00	161.0	45.68	41.53	43.61	4.78%	-4.75%	0.02%	1457	342	1138
6414	樺漢	228.00	+12.00	2680.0	256.75	212.25	234.50	12.61%	-6.91%	2.85%	95	883	138
6415	F-矽力	246.00	+2.00	77.0	270.65	237.56	254.11	10.02%	-3.43%	3.30%	359	85	68
6504	南六	114.50	+1.50	146.0	124.69	102.05	113.37	8.90%	-10.87%	-0.99%	617	1424	1368
6505	台塑化	70.70	+0.70	1029.0	74.35	66.43	70.39	5.16%	-6.04%	-0.44%	1431	666	1267
6506	雙邦	15.10	+0.10	16.0	16.34	13.88	15.11	8.23%	-8.09%	0.07%	804	1116	1117
6508	惠光	33.10	+0.00	68.0	35.87	31.98	33.92	8.36%	-3.38%	2.49%	770	81	229
6509	聚和	21.30	-0.30	750.0	23.18	20.15	21.66	8.81%	-5.39%	1.71%	643	492	490
6603	富強鑫	12.25	-0.05	197.0	13.34	11.47	12.41	8.93%	-6.35%	1.29%	606	758	642
6605	帝寶	117.00	+1.00	241.0	126.00	111.04	118.52	7.69%	-5.09%	1.30%	969	416	637
6609	瀧澤科	42.60	+0.60	1824.0	48.01	38.89	43.45	12.70%	-8.72%	1.99%	92	1212	389
6702	復航	11.65	-0.15	3362.0	12.50	10.87	11.68	7.29%	-6.71%	0.29%	1078	837	1038
6803	崑鼎	165.50	+1.00	25.0	179.20	160.02	169.61	8.28%	-3.31%	2.49%	792	72	230
8011	台通	41.10	-0.70	657.0	44.18	37.37	40.78	7.50%	-9.08%	-0.79%	1026	1256	1336
8016	矽創	72.80	+2.10	1680.0	80.95	68.34	74.65	11.20%	-6.13%	2.53%	200	694	211
8021	尖點	28.70	+0.10	1519.0	31.53	27.48	29.51	9.87%	-4.25%	2.81%	381	219	148
8024	佑華	14.15	+0.10	30.0	15.46	13.58	14.52	9.25%	-4.02%	2.61%	529	176	193
8032	光菱	31.90	+0.25	6.0	33.96	29.58	31.77	6.47%	-7.28%	-0.40%	1267	960	1259
8033	雷虎	10.85	+0.00	108.0	11.85	9.70	10.78	9.26%	-10.61%	-0.68%	524	1407	1313
8034	榮群	7.17	-0.07	212.0	7.67	6.56	7.12	7.02%	-8.54%	-0.76%	1144	1193	1331
8038	長園科	39.00	+1.25	156.0	44.53	33.60	39.06	14.18%	-13.85%	0.16%	38	1499	1091
8039	台虹	42.05	-0.55	836.0	45.63	38.08	41.86	8.52%	-9.43%	-0.46%	734	1302	1269
8040	九暘	8.80	-0.16	99.0	9.57	8.17	8.87	8.78%	-7.18%	0.80%	655	939	830
8042	金山電	45.95	+0.05	1175.0	48.57	42.22	45.40	5.70%	-8.11%	-1.21%	1381	1122	1413
8043	蜜望實	17.95	+0.05	16.0	18.80	16.72	17.76	4.76%	-6.84%	-1.04%	1459	865	1381
8044	網家	346.50	-1.50	1153.0	394.28	322.35	358.32	13.79%	-6.97%	3.41%	44	899	54
8046	南電	40.25	+0.45	855.0	43.43	37.77	40.60	7.91%	-6.15%	0.88%	898	706	802
8047	星雲	12.00	+0.20	121.0	13.08	11.18	12.13	8.97%	-6.87%	1.05%	591	871	733
8048	德勝	27.00	-0.25	51.0	29.11	24.35	26.73	7.80%	-9.81%	-1.00%	935	1347	1373
8049	晶采	7.20	+0.06	205.0	7.87	6.59	7.23	9.24%	-8.50%	0.37%	535	1187	1006
8050	廣積	49.85	-0.55	213.0	53.13	45.27	49.20	6.57%	-9.18%	-1.31%	1246	1271	1424
8053	巨擘	1.95	+0.03	126.0	2.12	1.76	1.94	8.48%	-9.70%	-0.61%	743	1335	1296
8054	安國	26.00	+0.20	258.0	29.19	24.35	26.77	12.26%	-6.33%	2.96%	113	750	116
8059	凱碩	14.20	+0.00	178.0	16.03	13.24	14.64	12.90%	-6.74%	3.08%	80	843	90
8064	東捷	20.40	-0.25	1322.0	22.04	19.47	20.75	8.05%	-4.58%	1.73%	860	299	479
8066	來思達	58.50	+1.40	4.0	64.20	53.99	59.10	9.75%	-7.71%	1.02%	410	1049	740
8067	志旭	6.56	-0.02	1.0	7.06	6.20	6.63	7.63%	-5.56%	1.04%	985	535	739
8068	全達	6.66	-0.07	5.0	7.14	6.04	6.59	7.24%	-9.26%	-1.01%	1091	1281	1374
8069	元太	13.55	+0.05	2513.0	14.81	11.97	13.39	9.33%	-11.65%	-1.16%	510	1458	1406
8070	長華	61.00	+0.00	128.0	65.34	56.97	61.16	7.12%	-6.61%	0.25%	1118	817	1056
8071	能率豐	21.30	-0.15	33.0	22.54	19.65	21.10	5.84%	-7.74%	-0.95%	1363	1057	1361
8072	陞泰	49.60	-0.20	143.0	56.61	44.09	50.35	14.14%	-11.11%	1.51%	39	1437	559
8074	鉅橡	26.70	+0.05	108.0	28.81	24.72	26.76	7.90%	-7.43%	0.23%	905	999	1063
8076	伍豐	115.00	-0.50	4119.0	124.92	102.56	113.74	8.63%	-10.82%	-1.10%	703	1418	1392
8077	冠華	64.00	+3.00	6.0	71.80	58.37	65.08	12.19%	-8.80%	1.70%	118	1223	496
8079	誠遠	15.70	+0.10	125.0	16.36	15.26	15.81	4.23%	-2.82%	0.71%	1482	35	870
8080	奧斯特	18.05	+0.15	121.0	19.74	17.00	18.37	9.39%	-5.80%	1.79%	498	599	456
8081	致新	85.40	-0.40	258.0	92.33	81.32	86.82	8.11%	-4.78%	1.67%	841	347	510
8082	眾星	3.58	-0.21	15.0	4.14	3.21	3.67	15.65%	-10.38%	2.64%	20	1388	188
8083	瑞穎	121.50	+0.00	49.0	131.55	116.01	123.78	8.27%	-4.52%	1.88%	796	285	426
8084	巨虹	24.00	+0.10	12.0	26.77	23.12	24.94	11.54%	-3.68%	3.93%	168	121	26
8085	福華	7.23	-0.07	499.0	7.99	6.75	7.37	10.55%	-6.58%	1.98%	278	806	390
8086	宏捷科	30.85	-0.45	6249.0	34.46	28.30	31.38	11.71%	-8.26%	1.72%	150	1154	484
8087	華鎂鑫	10.20	-0.30	47.0	11.10	9.44	10.27	8.78%	-7.49%	0.65%	653	1008	894
8088	品安	19.25	+0.00	89.0	21.12	16.60	18.86	9.73%	-13.78%	-2.03%	414	1497	1493
8091	翔名	50.10	-0.20	38.0	54.54	48.68	51.61	8.86%	-2.84%	3.01%	630	36	106
8092	建暐	12.65	+0.20	55.0	13.72	11.41	12.56	8.45%	-9.84%	-0.70%	749	1349	1317
8093	保銳	6.85	+0.11	15.0	7.39	6.42	6.90	7.84%	-6.28%	0.78%	922	738	841
8096	擎亞	11.20	-0.15	201.0	12.23	10.29	11.26	9.24%	-8.15%	0.54%	534	1132	941
8097	常珵	12.45	-0.85	13.0	14.08	11.05	12.57	13.13%	-11.28%	0.92%	68	1443	778
8099	大世科	20.00	-0.15	28.0	21.96	18.79	20.37	9.78%	-6.05%	1.87%	400	669	430
8101	華冠	12.45	-0.10	1736.0	13.54	11.21	12.37	8.72%	-9.97%	-0.63%	682	1362	1302
8103	瀚荃	50.70	-0.60	468.0	56.97	48.54	52.76	12.37%	-4.26%	4.06%	109	224	17
8105	凌巨	11.55	+0.05	3961.0	12.77	10.86	11.81	10.53%	-5.97%	2.28%	282	646	291
8107	大億科	23.40	+0.90	1874.0	27.06	21.28	24.17	15.65%	-9.06%	3.30%	21	1253	70
8109	博大	61.00	+0.60	83.0	65.90	58.50	62.20	8.03%	-4.10%	1.96%	862	188	396
8110	華東	14.25	+0.05	4553.0	15.88	13.48	14.68	11.47%	-5.38%	3.05%	178	485	98
8111	立碁	5.13	+0.10	333.0	5.58	4.72	5.15	8.79%	-7.93%	0.43%	651	1091	986
8112	至上	16.15	-0.05	692.0	17.44	15.06	16.25	7.96%	-6.73%	0.61%	878	842	903
8114	振樺電	149.00	+1.00	233.0	165.93	138.87	152.40	11.36%	-6.80%	2.28%	188	852	292
8121	越峰	30.05	-0.55	598.0	33.50	27.05	30.27	11.47%	-9.99%	0.74%	179	1363	856
8131	福懋科	20.00	-0.10	212.0	22.16	18.79	20.48	10.82%	-6.05%	2.38%	247	668	262
8147	正淩	36.00	-0.05	72.0	40.16	33.53	36.85	11.56%	-6.85%	2.35%	165	867	269
8150	南茂	41.50	+0.50	2766.0	45.84	39.69	42.76	10.46%	-4.37%	3.05%	291	253	97
8155	博智	30.25	+0.15	122.0	32.76	27.73	30.24	8.29%	-8.34%	-0.03%	788	1166	1153
8163	達方	15.95	-0.15	734.0	17.15	14.75	15.95	7.54%	-7.50%	0.02%	1013	1010	1136
8171	天宇	17.60	-0.10	55.0	19.03	16.15	17.59	8.15%	-8.22%	-0.04%	825	1149	1155
8176	智捷	9.16	-0.10	15.0	9.82	8.41	9.12	7.21%	-8.16%	-0.48%	1101	1139	1276
8182	加高	16.20	-0.10	599.0	18.38	15.52	16.95	13.48%	-4.22%	4.63%	51	214	2
8183	精星	9.08	-0.02	49.0	9.69	8.62	9.16	6.76%	-5.04%	0.86%	1205	402	811
8201	無敵	11.10	-0.20	66.0	12.05	10.22	11.13	8.52%	-7.95%	0.29%	735	1096	1047
8210	勤誠	47.85	+0.15	627.0	52.56	44.09	48.32	9.84%	-7.86%	0.99%	383	1073	750
8213	志超	45.60	-0.20	817.0	50.46	43.89	47.17	10.65%	-3.76%	3.45%	266	130	52
8215	明基材	29.80	-0.40	1462.0	31.69	26.98	29.34	6.34%	-9.45%	-1.56%	1296	1307	1460
8234	新漢	48.15	+0.35	1846.0	53.27	43.73	48.50	10.64%	-9.17%	0.73%	269	1268	858
8240	華宏	31.90	+0.40	82.0	34.77	29.90	32.33	9.00%	-6.28%	1.36%	580	737	616
8249	菱光	23.80	+0.00	713.0	25.66	22.77	24.21	7.82%	-4.34%	1.74%	925	245	474
8255	朋程	105.50	-2.00	162.0	110.48	98.09	104.29	4.72%	-7.02%	-1.15%	1462	911	1403
8261	富鼎	20.85	+0.05	135.0	23.03	19.39	21.21	10.47%	-7.00%	1.73%	290	903	481
8266	中日新	43.80	+2.85	48.0	50.80	40.26	45.53	15.99%	-8.09%	3.95%	15	1115	24
8271	宇瞻	30.75	-0.15	406.0	33.66	29.41	31.53	9.45%	-4.36%	2.54%	477	249	208
8277	商丞	13.40	-0.10	150.0	14.38	11.93	13.15	7.32%	-11.00%	-1.84%	1074	1435	1482
8287	英格爾	18.30	+0.05	89.0	19.75	16.68	18.22	7.91%	-8.83%	-0.46%	901	1229	1270
8289	泰藝	12.90	-0.10	28.0	13.93	12.35	13.14	7.96%	-4.27%	1.85%	879	230	435
8291	尚茂	6.62	-0.08	30.0	7.06	6.21	6.64	6.62%	-6.16%	0.23%	1239	709	1064
8299	群聯	208.00	-0.50	364.0	227.57	198.41	212.99	9.41%	-4.61%	2.40%	492	308	255
8349	恒耀	87.80	+1.30	44.0	94.35	80.68	87.51	7.46%	-8.11%	-0.32%	1043	1121	1232
8354	冠好	17.00	-0.05	36.0	17.98	16.31	17.15	5.76%	-4.04%	0.86%	1373	180	810
8358	金居	10.05	+0.05	85.0	10.52	9.64	10.08	4.65%	-4.07%	0.29%	1469	183	1036
8374	羅昇	21.75	+0.05	301.0	23.64	20.70	22.17	8.70%	-4.85%	1.92%	684	359	409
8383	千附	32.20	+0.60	2111.0	36.25	30.34	33.29	12.58%	-5.78%	3.40%	98	592	56
8390	金益鼎	16.75	-0.10	26.0	18.08	15.80	16.94	7.93%	-5.70%	1.11%	890	576	712
8401	白紗科	15.85	+0.00	95.0	17.29	14.70	15.99	9.07%	-7.25%	0.91%	566	952	788
8403	盛弘	31.00	+0.00	34.0	33.02	28.30	30.66	6.50%	-8.70%	-1.10%	1260	1209	1393
8404	F-百和	17.85	+0.05	108.0	19.05	16.66	17.85	6.72%	-6.69%	0.02%	1213	832	1139
8406	F-金可	327.00	+21.00	1985.0	365.19	288.12	326.66	11.68%	-11.89%	-0.10%	154	1464	1175
8409	商之器	38.50	-0.50	64.0	41.78	35.12	38.45	8.53%	-8.78%	-0.12%	731	1219	1179
8410	森田	38.35	+0.15	408.0	42.56	36.89	39.72	10.98%	-3.81%	3.58%	231	142	44
8411	F-福貞	33.20	-0.40	89.0	37.26	28.74	33.00	12.22%	-13.42%	-0.60%	115	1493	1294
8416	實威	122.50	-1.00	15.0	132.24	110.72	121.48	7.95%	-9.62%	-0.84%	883	1327	1350
8418	F-必勝	23.00	-0.30	49.0	25.24	21.87	23.55	9.72%	-4.90%	2.41%	419	367	252
8420	明揚	15.10	+0.00	141.0	15.73	14.70	15.22	4.20%	-2.63%	0.78%	1486	27	837
8421	旭源	12.70	-0.10	6.0	13.50	11.71	12.60	6.29%	-7.79%	-0.75%	1301	1064	1330
8422	可寧衛	129.50	+0.50	128.0	137.75	117.84	127.80	6.37%	-9.00%	-1.31%	1288	1243	1428
8423	F-保綠	25.45	+0.35	1.0	27.42	23.63	25.52	7.75%	-7.17%	0.29%	950	935	1039
8424	惠普	40.00	+0.50	41.0	42.90	38.45	40.67	7.24%	-3.88%	1.68%	1090	156	501
8426	F-紅木	51.60	-1.20	139.0	55.51	46.19	50.85	7.57%	-10.49%	-1.46%	1006	1397	1448
8427	F-基勝	45.70	-0.20	38.0	48.01	43.45	45.73	5.06%	-4.92%	0.07%	1436	374	1118
8429	F-金麗	70.80	+2.30	903.0	77.02	66.68	71.85	8.79%	-5.82%	1.49%	649	605	578
8432	東生華	51.50	-0.10	6.0	56.07	45.91	50.99	8.88%	-10.86%	-0.99%	626	1423	1369
8433	弘帆	42.30	-0.70	59.0	46.42	39.78	43.10	9.73%	-5.95%	1.89%	413	635	420
8435	鉅邁	50.70	+0.10	34.0	54.57	49.18	51.87	7.63%	-3.00%	2.32%	982	47	280
8436	大江	83.50	+2.80	2598.0	91.59	77.44	84.51	9.69%	-7.26%	1.22%	430	955	670
8443	阿瘦	34.65	-0.25	54.0	37.01	31.78	34.40	6.82%	-8.29%	-0.73%	1188	1159	1327
8446	華研	72.10	-1.50	12.0	78.43	66.34	72.38	8.78%	-7.99%	0.40%	654	1105	996
8450	霹靂	86.50	+0.90	98.0	93.64	79.24	86.44	8.26%	-8.39%	-0.07%	798	1172	1162
8905	裕國	21.65	+0.05	134.0	23.41	20.58	21.99	8.13%	-4.95%	1.59%	835	379	530
8906	花王	8.87	-0.01	3.0	9.32	8.43	8.87	5.03%	-4.96%	0.04%	1437	381	1132
8908	欣雄	38.80	+0.40	8.0	41.98	37.71	39.85	8.20%	-2.80%	2.70%	812	33	176
8913	全銓	18.20	+0.00	63.0	19.65	17.64	18.64	7.95%	-3.08%	2.43%	884	53	246
8916	光隆	40.85	-0.35	192.0	43.96	37.93	40.95	7.62%	-7.14%	0.24%	989	930	1060
8917	欣泰	50.10	+0.10	2.0	52.90	47.92	50.41	5.59%	-4.36%	0.62%	1389	251	902
8921	沈氏	20.50	+0.40	7.0	21.59	18.98	20.29	5.32%	-7.40%	-1.04%	1413	988	1382
8924	大田	17.15	+0.05	35.0	18.46	16.12	17.29	7.63%	-5.99%	0.82%	984	654	822
8925	偉盟	8.32	+0.00	7773.0	9.25	7.86	8.55	11.15%	-5.51%	2.82%	206	525	144
8926	台汽電	25.55	+0.60	2573.0	28.06	23.98	26.02	9.82%	-6.14%	1.84%	390	700	438
8927	北基	13.05	-0.15	82.0	14.00	12.50	13.25	7.26%	-4.25%	1.51%	1082	221	566
8928	鉅明	36.00	+0.00	114.0	40.47	33.33	36.90	12.41%	-7.41%	2.50%	108	990	221
8929	富堡	27.20	-0.60	35.0	29.74	23.59	26.67	9.33%	-13.26%	-1.97%	509	1492	1490
8930	青鋼	13.15	+0.15	17.0	14.28	12.56	13.42	8.59%	-4.49%	2.05%	711	280	366
8931	大汽電	22.20	+0.00	18.0	24.07	21.56	22.82	8.44%	-2.88%	2.78%	752	39	155
8932	宏大	10.85	+0.10	59.0	11.90	10.32	11.11	9.64%	-4.85%	2.40%	443	357	256
8933	愛地雅	13.30	-0.25	248.0	14.28	12.34	13.31	7.38%	-7.22%	0.08%	1055	944	1116
8935	邦泰	8.09	+0.05	117.0	8.69	7.72	8.20	7.36%	-4.62%	1.37%	1061	312	612
8936	國統	42.80	+0.15	2071.0	46.57	39.11	42.84	8.82%	-8.61%	0.10%	642	1201	1109
8937	合騏	12.70	+0.15	39.0	13.81	11.93	12.87	8.75%	-6.07%	1.34%	666	672	621
8938	明安	20.00	+0.00	43.0	21.49	17.88	19.69	7.47%	-10.62%	-1.57%	1037	1408	1464
8940	新天地	17.80	-0.20	28.0	18.90	16.65	17.77	6.18%	-6.48%	-0.15%	1318	792	1190
8941	關中	72.80	+2.80	191.0	82.50	64.44	73.47	13.32%	-11.49%	0.91%	58	1453	786
8942	森鉅	74.70	+0.40	300.0	80.53	69.46	75.00	7.80%	-7.01%	0.40%	934	908	995
8996	高力	55.60	-0.90	170.0	59.94	50.89	55.42	7.81%	-8.47%	-0.33%	931	1184	1233
9802	F-鈺齊	46.50	-0.05	268.0	50.97	44.20	47.59	9.61%	-4.94%	2.33%	446	377	274
9902	台火	14.85	+0.00	152.0	15.66	14.41	15.04	5.48%	-2.98%	1.25%	1400	46	656
9904	寶成	36.50	-0.55	7297.0	39.69	34.58	37.13	8.74%	-5.27%	1.73%	668	454	480
9905	大華	30.50	+0.35	159.0	32.78	28.83	30.81	7.49%	-5.47%	1.01%	1033	514	742
9906	欣巴巴	32.00	-0.25	225.0	34.04	29.96	32.00	6.38%	-6.36%	0.01%	1284	762	1143
9907	統一實	17.20	+0.15	1431.0	19.27	15.31	17.29	12.02%	-10.96%	0.53%	134	1432	950
9908	大台北	23.05	-0.05	282.0	24.17	22.04	23.11	4.87%	-4.37%	0.25%	1451	257	1057
9910	豐泰	88.90	+0.90	675.0	99.13	85.11	92.12	11.51%	-4.26%	3.62%	172	225	41
9911	櫻花	21.05	-0.05	735.0	22.62	20.37	21.50	7.46%	-3.22%	2.12%	1039	64	338
9912	偉聯	10.90	-0.05	85.0	11.96	9.79	10.87	9.72%	-10.18%	-0.23%	417	1373	1209
9914	美利達	214.00	+9.50	1711.0	230.14	203.92	217.03	7.54%	-4.71%	1.41%	1010	331	597
9917	中保	80.40	+0.40	112.0	84.65	77.06	80.85	5.28%	-4.15%	0.56%	1417	201	926
9918	欣天然	33.40	-0.05	4.0	35.90	31.89	33.89	7.48%	-4.52%	1.48%	1036	287	581
9919	康那香	13.05	+0.00	227.0	13.71	12.24	12.98	5.09%	-6.17%	-0.54%	1435	712	1283
9921	巨大	269.50	+5.50	488.0	292.84	256.05	274.45	8.66%	-4.99%	1.83%	694	384	441
9924	福興	30.20	+0.00	58.0	32.86	29.37	31.12	8.82%	-2.75%	3.04%	640	31	100
9925	新保	38.65	+0.50	194.0	41.89	37.78	39.83	8.38%	-2.25%	3.07%	762	9	93
9926	新海	42.80	-0.55	5.0	45.49	40.95	43.22	6.28%	-4.33%	0.97%	1302	242	756
9927	泰銘	34.80	-0.05	136.0	37.01	33.90	35.46	6.36%	-2.58%	1.89%	1290	24	418
9928	中視	13.25	-0.30	253.0	14.41	12.16	13.28	8.72%	-8.20%	0.26%	678	1145	1053
9929	秋雨	8.90	-0.20	77.0	9.43	8.41	8.92	5.94%	-5.49%	0.23%	1353	522	1066
9930	中聯資	67.50	-0.30	51.0	73.14	65.54	69.34	8.35%	-2.91%	2.72%	771	41	174
9931	欣高	39.50	X	18.0	41.57	37.60	39.59	5.25%	-4.81%	0.22%	1423	353	1068
9933	中鼎	50.00	+0.35	281.0	52.90	47.91	50.41	5.79%	-4.17%	0.81%	1367	203	825
9934	成霖	15.70	+1.00	2248.0	17.38	14.61	15.99	10.70%	-6.96%	1.87%	260	896	428
9935	慶豐富	9.15	+0.00	969.0	10.10	8.64	9.37	10.41%	-5.62%	2.40%	299	550	259
9937	全國	36.30	+0.40	326.0	39.93	35.42	37.68	10.00%	-2.42%	3.79%	361	16	31
9938	百和	42.75	+0.10	908.0	45.74	40.09	42.91	6.99%	-6.22%	0.38%	1149	725	1000
9939	宏全	50.30	+0.35	1057.0	54.69	47.12	50.90	8.72%	-6.33%	1.19%	680	752	680
9940	信義	35.80	-0.20	186.0	38.99	32.98	35.99	8.91%	-7.87%	0.52%	614	1077	952
9941	裕融	76.30	+1.30	687.0	80.60	72.86	76.73	5.64%	-4.51%	0.56%	1385	284	927
9942	茂順	108.50	+0.00	48.0	118.54	101.94	110.24	9.25%	-6.05%	1.60%	528	670	524
9943	好樂迪	36.95	+0.10	74.0	39.22	35.61	37.42	6.15%	-3.62%	1.27%	1322	116	650
9944	新麗	42.80	-0.30	69.0	46.97	37.69	42.33	9.74%	-11.95%	-1.11%	412	1468	1394
9945	潤泰新	47.45	+0.45	3807.0	51.05	44.54	47.80	7.59%	-6.13%	0.73%	995	697	861
9946	三發	19.70	+0.00	105.0	21.46	18.43	19.94	8.91%	-6.45%	1.23%	613	788	665
9949	琉園	18.25	+0.15	6.0	19.66	17.14	18.40	7.75%	-6.09%	0.83%	951	682	818
9950	萬國通	23.50	+0.10	14.0	25.26	21.67	23.47	7.49%	-7.77%	-0.14%	1034	1061	1187
9951	皇田	101.50	+1.70	420.0	112.06	94.03	103.04	10.40%	-7.36%	1.52%	302	975	553
9955	佳龍	17.35	+0.15	34.0	18.64	16.43	17.53	7.41%	-5.28%	1.07%	1047	459	726
9958	世紀鋼	9.99	+0.14	221.0	10.86	9.18	10.02	8.72%	-8.14%	0.29%	681	1130	1041
9960	邁達康	12.70	+0.10	4.0	13.77	11.77	12.77	8.45%	-7.34%	0.55%	750	968	934
9962	有益	12.05	+0.05	131.0	13.02	11.63	12.32	8.07%	-3.52%	2.28%	855	97	293