英俊老師通道 (2014/11/25盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.50	-0.65	5349.0	47.85	42.95	45.40	5.17%	-5.60%	-0.21%	1426	510	1181
1102	亞泥	39.90	+0.00	5218.0	41.17	38.27	39.72	3.18%	-4.09%	-0.46%	1496	146	1240
1103	嘉泥	13.80	-0.20	372.0	14.48	13.07	13.78	4.95%	-5.26%	-0.15%	1446	405	1161
1104	環泥	26.85	+0.05	345.0	28.37	25.35	26.86	5.67%	-5.57%	0.05%	1361	501	1080
1108	幸福	10.40	+0.25	633.0	11.30	9.78	10.54	8.61%	-5.95%	1.33%	645	592	565
1109	信大	13.65	+0.20	65.0	14.38	12.99	13.69	5.38%	-4.85%	0.27%	1398	290	990
1110	東泥	16.00	+0.15	124.0	17.44	15.49	16.46	8.98%	-3.17%	2.91%	567	43	121
1201	味全	28.00	-0.20	3089.0	32.19	24.74	28.47	14.98%	-11.63%	1.68%	30	1457	440
1203	味王	22.45	-0.10	43.0	24.16	21.79	22.97	7.61%	-2.94%	2.33%	928	27	226
1210	大成	26.90	+0.00	1199.0	29.13	25.49	27.31	8.28%	-5.24%	1.52%	733	399	495
1213	大飲	20.25	+0.05	29.0	21.99	19.49	20.74	8.60%	-3.77%	2.42%	647	105	207
1215	卜蜂	25.45	+0.05	372.0	27.66	24.52	26.09	8.68%	-3.65%	2.52%	633	87	189
1216	統一	49.35	-0.45	10306.0	51.68	46.12	48.90	4.72%	-6.54%	-0.91%	1463	751	1351
1217	愛之味	8.11	+0.08	915.0	8.97	7.83	8.40	10.56%	-3.42%	3.57%	278	65	38
1218	泰山	12.05	+0.20	681.0	12.96	11.68	12.32	7.59%	-3.06%	2.27%	935	36	246
1219	福壽	15.20	+0.05	46.0	16.43	14.31	15.37	8.11%	-5.85%	1.13%	788	573	649
1220	台榮	10.05	+0.00	43.0	10.45	9.69	10.07	3.99%	-3.60%	0.19%	1487	81	1017
1225	福懋油	24.15	+0.75	1537.0	27.87	22.66	25.26	15.39%	-6.19%	4.60%	26	647	4
1227	佳格	70.80	-0.10	757.0	74.56	66.56	70.56	5.31%	-5.99%	-0.34%	1406	608	1218
1229	聯華	20.00	-0.20	564.0	21.36	19.52	20.44	6.80%	-2.39%	2.21%	1134	12	263
1231	聯華食	31.05	-0.10	76.0	33.92	28.97	31.44	9.24%	-6.70%	1.27%	501	803	595
1232	大統益	71.60	-0.10	28.0	75.17	68.81	71.99	4.98%	-3.90%	0.54%	1443	121	887
1233	天仁	46.50	+0.10	8.0	49.46	44.06	46.76	6.37%	-5.25%	0.56%	1235	401	873
1234	黑松	38.50	-1.20	723.0	41.47	36.79	39.13	7.71%	-4.44%	1.64%	894	204	453
1235	興泰	28.95	-0.10	514.0	32.23	27.14	29.68	11.32%	-6.26%	2.53%	189	664	186
1236	宏亞	24.05	+0.05	13.0	25.77	22.97	24.37	7.17%	-4.49%	1.34%	1040	216	558
1256	F-鮮活	220.00	+6.00	67.0	245.06	204.64	224.85	11.39%	-6.98%	2.20%	178	869	264
1258	F-其祥	24.50	+0.25	10.0	26.04	23.07	24.56	6.28%	-5.82%	0.23%	1260	561	1001
1259	安心	66.00	-0.10	44.0	69.10	61.76	65.43	4.70%	-6.43%	-0.87%	1464	726	1344
1262	F-綠悅	129.50	+2.50	124.0	140.09	114.74	127.42	8.18%	-11.40%	-1.61%	771	1446	1460
1301	台塑	70.40	-0.80	5590.0	73.97	67.01	70.49	5.07%	-4.81%	0.13%	1435	280	1050
1303	南亞	63.40	-0.70	7441.0	67.46	60.57	64.01	6.41%	-4.47%	0.97%	1222	210	709
1304	台聚	14.00	+0.00	906.0	15.04	12.95	13.99	7.40%	-7.53%	-0.07%	980	1000	1121
1305	華夏	10.85	+0.25	3919.0	12.08	9.83	10.95	11.30%	-9.39%	0.95%	191	1311	718
1307	三芳	29.40	+0.00	224.0	31.64	28.20	29.92	7.62%	-4.07%	1.77%	920	142	415
1308	亞聚	20.00	-0.20	225.0	21.33	18.62	19.98	6.67%	-6.88%	-0.10%	1168	844	1134
1309	台達化	8.28	-0.04	249.0	9.02	7.64	8.33	8.93%	-7.70%	0.61%	574	1042	857
1310	台苯	12.50	-0.15	1817.0	13.77	11.41	12.59	10.17%	-8.72%	0.72%	344	1211	811
1312	國喬	15.60	+0.05	11872.0	17.12	14.53	15.83	9.77%	-6.87%	1.45%	412	841	523
1313	聯成	10.40	-0.20	1670.0	11.41	9.71	10.56	9.68%	-6.67%	1.51%	427	796	503
1314	中石化	9.10	-0.09	5856.0	9.92	8.31	9.12	9.00%	-8.66%	0.17%	559	1206	1031
1315	達新	27.25	-0.75	579.0	28.91	25.34	27.13	6.09%	-7.00%	-0.46%	1297	876	1241
1316	上曜	11.65	+0.00	50.0	12.39	11.14	11.76	6.37%	-4.40%	0.99%	1232	197	705
1319	東陽	34.45	+0.45	5065.0	38.03	32.20	35.11	10.38%	-6.52%	1.93%	306	742	362
1321	大洋	35.40	-0.50	154.0	38.04	33.02	35.53	7.47%	-6.73%	0.37%	962	810	945
1323	永裕	33.80	+1.25	561.0	36.46	32.02	34.24	7.87%	-5.28%	1.30%	851	407	585
1324	地球	13.10	+0.10	10.0	14.00	12.32	13.16	6.85%	-5.98%	0.44%	1119	601	923
1325	恆大	19.60	+0.05	129.0	20.78	18.61	19.69	6.01%	-5.06%	0.48%	1313	350	910
1326	台化	69.50	-0.30	3348.0	72.63	66.02	69.32	4.50%	-5.01%	-0.26%	1470	330	1192
1333	恩得利	7.25	+0.00	234.0	8.01	6.71	7.36	10.43%	-7.39%	1.52%	301	973	496
1336	台翰	12.80	+0.05	62.0	13.87	11.67	12.77	8.39%	-8.84%	-0.22%	700	1228	1186
1337	F-再生	35.30	+0.00	459.0	39.83	32.03	35.93	12.83%	-9.27%	1.78%	93	1289	413
1338	F-廣華	96.40	+2.70	420.0	103.84	89.01	96.42	7.72%	-7.67%	0.02%	892	1034	1087
1339	昭輝	103.50	-2.50	102.0	116.04	96.19	106.12	12.12%	-7.06%	2.53%	129	887	187
1340	F-勝悅	101.50	-0.50	155.0	111.28	95.45	103.37	9.64%	-5.96%	1.84%	438	595	381
1402	遠東新	30.90	+0.00	6281.0	32.45	29.34	30.90	5.03%	-5.05%	-0.01%	1438	346	1101
1409	新纖	10.80	+0.10	5757.0	11.51	10.23	10.87	6.54%	-5.29%	0.63%	1193	412	854
1410	南染	25.95	-0.30	119.0	28.55	24.92	26.73	10.01%	-3.97%	3.02%	368	128	107
1414	東和	7.85	+0.00	102.0	8.23	7.36	7.80	4.88%	-6.21%	-0.67%	1448	656	1302
1416	廣豐	16.35	-0.05	1716.0	17.31	15.29	16.30	5.89%	-6.49%	-0.30%	1330	736	1208
1417	嘉裕	7.68	+0.01	258.0	8.16	7.26	7.71	6.23%	-5.51%	0.36%	1270	476	952
1418	東華	6.90	+0.00	75.0	7.37	6.67	7.02	6.76%	-3.38%	1.69%	1145	62	436
1419	新紡	38.70	-0.10	132.0	40.71	36.92	38.82	5.20%	-4.60%	0.30%	1423	238	975
1423	利華	7.67	+0.02	105.0	8.17	7.32	7.75	6.58%	-4.58%	1.00%	1184	233	699
1432	大魯閣	20.00	-0.25	302.0	21.69	18.56	20.13	8.46%	-7.20%	0.63%	681	933	852
1434	福懋	30.35	-0.20	1161.0	31.85	28.19	30.02	4.95%	-7.12%	-1.09%	1447	905	1392
1435	中福	5.89	+0.06	116.0	6.37	5.58	5.98	8.21%	-5.21%	1.50%	760	388	504
1436	華友聯	48.25	+0.00	51.0	51.95	46.46	49.20	7.66%	-3.72%	1.97%	909	98	341
1437	勤益	21.15	+0.15	294.0	22.17	20.29	21.23	4.82%	-4.05%	0.38%	1457	139	940
1438	裕豐	5.39	+0.09	27.0	5.75	4.91	5.33	6.70%	-8.89%	-1.10%	1164	1244	1395
1439	中和	13.60	+0.10	10.0	14.70	13.02	13.86	8.10%	-4.23%	1.93%	793	164	360
1440	南紡	17.45	-0.05	776.0	18.57	16.31	17.44	6.44%	-6.51%	-0.04%	1213	741	1115
1441	大東	9.10	-0.03	209.0	9.61	8.59	9.10	5.64%	-5.65%	-0.00%	1366	524	1097
1442	名軒	23.60	+0.45	593.0	25.41	21.67	23.54	7.68%	-8.19%	-0.26%	902	1141	1194
1443	立益	5.97	-0.08	280.0	6.51	5.29	5.90	9.09%	-11.39%	-1.15%	535	1445	1402
1444	力麗	8.64	-0.01	512.0	9.21	8.03	8.62	6.65%	-7.10%	-0.22%	1172	897	1185
1445	大宇	8.85	-0.02	186.0	9.58	8.53	9.06	8.24%	-3.59%	2.32%	747	78	229
1446	宏和	26.35	+0.00	76.0	28.19	24.43	26.31	6.98%	-7.30%	-0.16%	1084	954	1163
1447	力鵬	10.50	+0.10	3537.0	11.58	9.77	10.67	10.29%	-6.99%	1.65%	319	873	450
1449	佳和	3.85	+0.25	56.0	4.44	3.54	3.99	15.40%	-8.04%	3.68%	24	1113	33
1451	年興	25.60	+0.25	1008.0	27.74	24.00	25.87	8.36%	-6.25%	1.05%	707	663	674
1452	宏益	12.05	-0.10	136.0	12.97	11.56	12.27	7.66%	-4.06%	1.80%	907	140	400
1453	大將	9.64	+0.63	466.0	10.72	9.23	9.98	11.25%	-4.22%	3.52%	195	161	42
1454	台富	7.62	-0.08	106.0	8.24	7.38	7.81	8.20%	-3.13%	2.53%	763	40	182
1455	集盛	8.13	+0.00	3249.0	8.71	7.61	8.16	7.11%	-6.36%	0.37%	1048	701	944
1457	宜進	7.75	-0.01	189.0	8.23	7.35	7.79	6.13%	-5.17%	0.48%	1288	379	907
1459	聯發	9.33	+0.00	196.0	9.98	8.86	9.42	7.01%	-5.07%	0.97%	1071	353	710
1460	宏遠	14.85	+0.35	7033.0	16.42	13.93	15.18	10.56%	-6.17%	2.19%	279	642	266
1463	強盛	14.95	+0.10	163.0	15.74	14.27	15.01	5.30%	-4.52%	0.39%	1409	222	939
1464	得力	12.60	+0.15	872.0	13.87	11.82	12.85	10.09%	-6.20%	1.94%	356	652	358
1465	偉全	15.40	+0.15	28.0	16.49	14.17	15.33	7.07%	-8.01%	-0.47%	1055	1104	1248
1466	聚隆	17.70	+0.00	117.0	18.82	16.08	17.45	6.33%	-9.15%	-1.41%	1242	1267	1437
1467	南緯	12.70	-0.15	773.0	13.50	12.10	12.80	6.32%	-4.74%	0.79%	1246	266	784
1468	昶和	10.20	+0.00	21.0	10.66	9.52	10.09	4.50%	-6.62%	-1.06%	1469	776	1387
1469	理隆	12.20	X	12.0	12.93	11.69	12.31	5.98%	-4.21%	0.89%	1318	160	750
1470	大統染	17.80	X	6.0	19.20	16.87	18.04	7.86%	-5.20%	1.33%	852	385	564
1471	首利	8.00	+0.03	77.0	8.45	7.26	7.85	5.58%	-9.22%	-1.82%	1372	1280	1473
1472	三洋紡	28.80	-0.60	101.0	32.06	25.62	28.84	11.32%	-11.05%	0.13%	188	1424	1049
1473	台南	24.90	+0.30	103.0	26.86	22.99	24.93	7.89%	-7.67%	0.11%	844	1033	1062
1474	弘裕	7.73	+0.03	48.0	8.02	7.12	7.57	3.76%	-7.91%	-2.07%	1491	1089	1486
1475	本盟	15.20	-0.30	1.0	16.13	14.29	15.21	6.10%	-5.99%	0.06%	1296	607	1078
1476	儒鴻	305.50	+0.50	2593.0	335.50	287.93	311.72	9.82%	-5.75%	2.04%	404	548	314
1477	聚陽	157.50	+1.00	503.0	168.27	149.67	158.97	6.84%	-4.97%	0.93%	1123	313	728
1503	士電	39.50	-0.30	226.0	42.28	38.59	40.43	7.04%	-2.31%	2.36%	1064	11	219
1504	東元	32.10	+0.05	3629.0	33.99	29.94	31.96	5.88%	-6.73%	-0.43%	1331	812	1236
1506	正道	21.05	+0.00	165.0	22.54	19.81	21.17	7.07%	-5.90%	0.58%	1057	582	864
1507	永大	71.80	-0.20	3227.0	78.18	66.79	72.49	8.89%	-6.98%	0.95%	580	871	716
1512	瑞利	5.77	+0.10	194.0	6.41	5.15	5.78	11.11%	-10.76%	0.17%	208	1418	1029
1513	中興電	19.60	-0.10	1455.0	21.37	18.84	20.10	9.02%	-3.89%	2.56%	555	119	173
1514	亞力	8.32	+0.02	133.0	9.09	7.93	8.51	9.20%	-4.68%	2.26%	512	249	248
1515	力山	10.10	-0.15	398.0	10.75	9.29	10.02	6.48%	-8.02%	-0.77%	1204	1110	1326
1516	川飛	14.40	+0.20	8.0	15.81	13.31	14.56	9.82%	-7.59%	1.11%	406	1012	656
1517	利奇	13.25	+0.05	484.0	14.44	12.56	13.50	9.00%	-5.18%	1.91%	561	380	369
1519	華城	14.45	+0.05	48.0	15.29	13.66	14.48	5.83%	-5.45%	0.19%	1339	456	1022
1521	大億	69.90	+1.00	96.0	74.92	66.57	70.75	7.18%	-4.76%	1.21%	1038	273	619
1522	堤維西	18.50	+0.25	917.0	20.54	17.85	19.20	11.05%	-3.52%	3.76%	219	74	29
1524	耿鼎	7.26	-0.04	214.0	7.85	6.86	7.36	8.19%	-5.45%	1.37%	770	454	549
1525	江申	59.70	+0.50	305.0	65.19	54.87	60.03	9.19%	-8.09%	0.55%	518	1125	884
1526	日馳	11.85	-0.05	77.0	12.80	11.17	11.98	8.01%	-5.76%	1.12%	813	549	651
1527	鑽全	40.35	-0.10	563.0	43.99	38.37	41.18	9.03%	-4.91%	2.06%	552	302	301
1528	恩德	11.10	+0.10	168.0	11.90	10.30	11.10	7.23%	-7.24%	-0.00%	1029	941	1098
1529	樂士	4.00	-0.01	107.0	4.43	3.65	4.04	10.71%	-8.73%	0.99%	254	1213	703
1530	亞崴	39.20	-0.80	77.0	42.84	37.00	39.92	9.29%	-5.61%	1.84%	495	512	380
1531	高林股	22.80	+0.00	383.0	25.05	21.75	23.40	9.87%	-4.59%	2.64%	399	234	159
1532	勤美	23.55	+0.00	313.0	25.34	21.21	23.28	7.61%	-9.93%	-1.16%	929	1363	1406
1533	車王電	62.40	+0.40	769.0	67.19	58.07	62.63	7.68%	-6.94%	0.37%	903	860	946
1535	中宇	65.30	+0.30	25.0	70.19	61.93	66.06	7.49%	-5.16%	1.16%	953	375	636
1536	和大	57.10	+0.90	4563.0	62.23	54.06	58.14	8.98%	-5.33%	1.83%	568	421	392
1537	廣隆	103.00	+1.00	127.0	109.75	96.58	103.16	6.55%	-6.23%	0.16%	1189	658	1036
1538	正峰新	8.94	-0.16	135.0	9.85	8.15	9.00	10.22%	-8.86%	0.68%	334	1232	833
1539	巨庭	16.55	-0.20	1279.0	18.29	15.10	16.69	10.50%	-8.76%	0.87%	289	1219	757
1540	喬福	22.40	+0.00	48.0	23.70	21.54	22.62	5.79%	-3.82%	0.99%	1347	110	704
1541	錩泰	15.75	+0.00	46.0	16.95	14.90	15.93	7.64%	-5.37%	1.13%	913	433	646
1558	伸興	155.00	+3.50	152.0	167.04	148.52	157.78	7.77%	-4.18%	1.80%	877	156	403
1560	中砂	62.80	+0.70	585.0	68.31	57.44	62.88	8.78%	-8.53%	0.12%	611	1183	1053
1565	精華	484.00	-2.50	146.0	524.95	434.97	479.96	8.46%	-10.13%	-0.83%	682	1373	1339
1566	捷邦	19.70	+0.20	62.0	21.63	18.75	20.19	9.80%	-4.82%	2.49%	408	281	191
1568	倉佑	19.70	+0.05	64.0	21.32	18.02	19.67	8.23%	-8.51%	-0.14%	752	1182	1151
1569	濱川	21.10	+0.00	97.0	22.02	19.57	20.80	4.37%	-7.23%	-1.43%	1475	938	1441
1570	力肯	14.60	-0.25	284.0	15.73	13.87	14.80	7.77%	-5.03%	1.37%	878	334	548
1580	新麥	185.50	+0.00	53.0	198.15	178.36	188.25	6.82%	-3.85%	1.49%	1130	116	507
1582	信錦	59.00	+0.50	428.0	64.67	55.22	59.95	9.61%	-6.40%	1.61%	446	713	464
1583	程泰	70.90	+0.10	26.0	76.11	64.88	70.50	7.35%	-8.49%	-0.57%	992	1179	1277
1584	精剛	10.70	-0.05	46.0	11.64	9.99	10.81	8.76%	-6.66%	1.05%	614	788	679
1586	和勤	28.20	-0.45	19.0	30.90	26.53	28.71	9.56%	-5.91%	1.82%	458	585	395
1589	F-永冠	123.50	+1.00	1210.0	135.12	116.07	125.59	9.41%	-6.02%	1.70%	479	614	435
1590	F-亞德	271.00	-5.00	794.0	298.48	261.87	280.17	10.14%	-3.37%	3.38%	349	59	59
1591	F-駿吉	34.90	+0.10	3.0	38.12	31.66	34.89	9.23%	-9.28%	-0.02%	504	1291	1114
1592	F-英瑞	27.65	-0.30	262.0	29.64	25.44	27.54	7.20%	-7.99%	-0.39%	1034	1100	1226
1593	祺驊	40.85	+0.45	4.0	44.74	38.58	41.66	9.53%	-5.56%	1.98%	465	491	332
1595	川寶	80.90	+0.10	128.0	86.64	78.68	82.66	7.10%	-2.74%	2.18%	1052	23	268
1597	直得	37.20	+0.00	49.0	41.15	34.87	38.01	10.62%	-6.26%	2.18%	270	665	269
1599	宏佳騰	37.00	+0.00	21.0	39.29	34.08	36.69	6.19%	-7.89%	-0.85%	1277	1083	1341
1603	華電	11.95	-0.05	73.0	12.57	11.43	12.00	5.20%	-4.37%	0.42%	1424	188	929
1604	聲寶	12.75	+0.00	1121.0	14.08	12.20	13.14	10.40%	-4.33%	3.04%	304	181	102
1605	華新	10.05	+0.00	4539.0	10.58	9.42	10.00	5.24%	-6.28%	-0.52%	1416	675	1258
1608	華榮	9.87	-0.08	226.0	10.49	9.21	9.85	6.30%	-6.72%	-0.21%	1251	808	1179
1609	大亞	6.26	+0.01	220.0	6.59	5.83	6.21	5.31%	-6.83%	-0.76%	1407	834	1325
1611	中電	11.00	+0.00	256.0	11.75	10.38	11.06	6.80%	-5.62%	0.59%	1133	517	862
1612	宏泰	9.96	-0.04	119.0	10.76	9.42	10.09	8.07%	-5.47%	1.30%	800	463	580
1613	台一	5.00	-0.01	151.0	5.44	4.62	5.03	8.71%	-7.65%	0.53%	628	1027	892
1614	三洋電	30.60	+0.00	92.0	31.63	28.74	30.19	3.38%	-6.09%	-1.35%	1495	628	1431
1615	大山	10.75	-0.05	18.0	11.58	10.12	10.85	7.76%	-5.86%	0.95%	881	574	721
1616	億泰	5.36	-0.09	45.0	5.58	5.04	5.31	4.02%	-5.95%	-0.96%	1486	594	1365
1617	榮星	7.78	+0.02	29.0	8.32	7.30	7.81	6.93%	-6.20%	0.36%	1097	653	950
1618	合機	7.88	-0.02	76.0	8.30	7.32	7.81	5.32%	-7.15%	-0.91%	1405	915	1353
1626	F-艾美	33.20	+0.00	20.0	37.00	28.63	32.81	11.44%	-13.76%	-1.16%	168	1498	1404
1701	中化	19.75	-0.10	1977.0	21.11	18.44	19.77	6.89%	-6.64%	0.12%	1104	783	1052
1702	南僑	54.40	-0.30	2361.0	60.53	50.61	55.57	11.26%	-6.96%	2.15%	194	867	272
1704	榮化	15.30	-0.25	1164.0	17.82	14.11	15.97	16.50%	-7.80%	4.35%	9	1066	10
1707	葡萄王	129.50	+0.50	122.0	136.53	122.84	129.69	5.43%	-5.14%	0.14%	1393	370	1039
1708	東鹼	37.10	+0.10	397.0	40.39	34.79	37.59	8.87%	-6.22%	1.32%	588	657	568
1709	和益	11.40	-0.45	2096.0	12.21	10.09	11.15	7.09%	-11.47%	-2.19%	1053	1451	1490
1710	東聯	24.60	-0.30	2074.0	27.13	23.08	25.10	10.29%	-6.19%	2.05%	316	648	308
1711	永光	23.90	+0.00	1174.0	25.75	21.79	23.77	7.73%	-8.84%	-0.56%	889	1230	1271
1712	興農	15.50	-0.40	6447.0	16.59	14.57	15.58	7.00%	-5.98%	0.51%	1073	600	897
1713	國化	15.25	-0.05	13.0	16.28	14.39	15.33	6.75%	-5.64%	0.55%	1149	521	878
1714	和桐	10.00	+0.01	1271.0	10.55	9.26	9.90	5.46%	-7.40%	-0.97%	1389	976	1367
1715	萬洲	17.25	-0.25	970.0	18.84	16.27	17.55	9.19%	-5.67%	1.76%	516	528	418
1717	長興	29.35	-0.20	506.0	31.59	27.84	29.72	7.64%	-5.14%	1.25%	912	368	604
1718	中纖	9.76	-0.09	10528.0	10.94	9.30	10.12	12.08%	-4.70%	3.69%	131	252	31
1720	生達	35.40	+0.00	141.0	37.32	32.71	35.01	5.41%	-7.59%	-1.09%	1395	1016	1393
1721	三晃	9.95	+0.00	144.0	11.09	9.48	10.28	11.43%	-4.76%	3.33%	170	269	62
1722	台肥	51.60	+0.20	1785.0	54.38	47.45	50.91	5.38%	-8.05%	-1.33%	1399	1116	1428
1723	中碳	154.50	-0.50	332.0	161.90	142.80	152.35	4.79%	-7.57%	-1.39%	1460	1009	1435
1724	台硝	14.90	-0.10	34.0	15.96	14.13	15.05	7.13%	-5.14%	0.99%	1045	369	700
1725	元禎	13.80	-0.10	12.0	14.90	13.24	14.07	7.97%	-4.07%	1.95%	822	141	355
1726	永記	79.30	-0.70	51.0	85.30	74.99	80.14	7.56%	-5.44%	1.06%	942	449	669
1727	中華化	17.85	-0.05	119.0	19.61	17.17	18.39	9.85%	-3.80%	3.03%	400	109	104
1729	必翔	64.90	+2.20	3628.0	75.05	58.88	66.97	15.64%	-9.27%	3.18%	20	1288	82
1730	花仙子	28.25	+0.05	90.0	29.63	26.84	28.23	4.88%	-5.00%	-0.06%	1450	326	1119
1731	美吾華	13.90	-0.05	80.0	14.76	13.11	13.94	6.18%	-5.65%	0.27%	1279	522	992
1732	毛寶	13.90	+0.40	574.0	15.37	12.80	14.08	10.57%	-7.92%	1.32%	276	1090	569
1733	五鼎	44.70	-0.90	1063.0	47.94	39.65	43.79	7.24%	-11.30%	-2.03%	1027	1440	1484
1734	杏輝	41.00	+0.20	447.0	43.85	38.02	40.94	6.95%	-7.26%	-0.16%	1091	943	1162
1735	日勝化	10.70	+0.00	18.0	11.45	10.33	10.89	6.98%	-3.49%	1.74%	1085	71	425
1736	喬山	68.50	-0.10	384.0	74.51	63.73	69.12	8.77%	-6.97%	0.90%	612	868	745
1737	臺鹽	24.05	-0.10	199.0	26.02	23.25	24.64	8.20%	-3.32%	2.44%	765	56	200
1742	台蠟	26.75	+1.75	755.0	29.66	24.92	27.29	10.86%	-6.85%	2.00%	235	836	322
1752	南光	30.85	-0.05	105.0	33.52	29.34	31.43	8.67%	-4.90%	1.89%	636	300	372
1762	中化生	31.85	-0.25	111.0	34.70	28.84	31.77	8.94%	-9.45%	-0.26%	572	1320	1195
1773	勝一	43.10	-1.30	98.0	46.05	39.65	42.85	6.85%	-8.01%	-0.58%	1117	1105	1282
1777	生泰	67.70	+0.20	114.0	75.88	64.69	70.28	12.08%	-4.45%	3.81%	132	205	27
1781	合世	21.45	+1.40	747.0	23.47	19.11	21.29	9.44%	-10.92%	-0.74%	476	1423	1320
1783	和康生	42.40	+0.00	168.0	45.96	39.33	42.64	8.39%	-7.24%	0.57%	698	940	869
1784	訊聯	38.70	+0.25	46.0	41.58	35.54	38.56	7.45%	-8.17%	-0.36%	969	1136	1221
1785	光洋科	22.95	-0.15	624.0	24.33	21.33	22.83	6.02%	-7.08%	-0.53%	1311	891	1261
1786	科妍	85.30	-0.20	148.0	92.36	80.55	86.46	8.28%	-5.57%	1.35%	734	498	553
1787	福盈科	25.40	+0.45	444.0	28.12	23.59	25.85	10.69%	-7.12%	1.78%	258	900	409
1788	杏昌	92.10	+0.00	88.0	96.08	86.42	91.25	4.32%	-6.17%	-0.92%	1476	643	1355
1789	神隆	58.50	+0.00	1066.0	61.97	53.21	57.59	5.93%	-9.04%	-1.56%	1324	1258	1452
1795	美時	94.10	+6.10	10101.0	105.80	83.47	94.63	12.43%	-11.30%	0.57%	115	1439	871
1799	紅電醫	37.05	+0.95	595.0	40.76	34.98	37.87	10.01%	-5.59%	2.21%	370	505	262
1802	台玻	24.15	+0.55	1207.0	26.12	22.42	24.27	8.14%	-7.17%	0.49%	779	920	906
1805	寶徠	10.95	+0.10	44.0	11.72	10.24	10.98	7.05%	-6.50%	0.28%	1062	738	988
1806	冠軍	8.94	+0.00	130.0	9.45	8.23	8.84	5.67%	-7.99%	-1.16%	1360	1101	1405
1808	潤隆	27.60	-0.05	77.0	28.93	26.38	27.65	4.81%	-4.43%	0.19%	1459	203	1021
1809	中釉	13.60	-0.15	187.0	14.53	12.91	13.72	6.87%	-5.06%	0.91%	1110	349	742
1810	和成	10.10	+0.00	854.0	10.68	9.62	10.15	5.74%	-4.73%	0.50%	1352	264	901
1813	寶利徠	32.00	+0.00	47.0	34.12	30.59	32.36	6.64%	-4.40%	1.12%	1175	196	652
1815	富喬	10.90	+0.00	572.0	11.68	10.30	10.99	7.16%	-5.49%	0.84%	1041	471	767
1817	凱撒衛	30.85	+0.00	13.0	33.31	29.13	31.22	7.98%	-5.56%	1.21%	817	492	620
1902	台紙	10.90	-0.05	271.0	11.60	10.23	10.91	6.43%	-6.19%	0.12%	1215	650	1056
1903	士紙	37.10	+0.05	57.0	38.89	34.01	36.45	4.83%	-8.34%	-1.75%	1456	1160	1469
1904	正隆	12.75	-0.15	1322.0	13.55	12.06	12.81	6.28%	-5.38%	0.45%	1259	434	918
1905	華紙	8.49	-0.08	491.0	9.01	8.06	8.53	6.12%	-5.10%	0.51%	1290	361	899
1906	寶隆	11.10	-0.10	164.0	11.94	10.11	11.02	7.53%	-8.95%	-0.71%	945	1250	1315
1907	永豐餘	12.65	-0.15	1486.0	13.62	12.11	12.87	7.68%	-4.28%	1.70%	901	177	433
1909	榮成	15.00	+0.05	1304.0	16.31	14.24	15.27	8.72%	-5.07%	1.83%	625	352	391
2002	中鋼	25.85	-0.15	18419.0	27.29	24.75	26.02	5.58%	-4.26%	0.66%	1373	174	841
2006	東鋼	23.50	-0.35	607.0	25.00	22.36	23.68	6.40%	-4.83%	0.78%	1225	285	787
2007	燁興	5.62	-0.13	63.0	5.97	5.20	5.59	6.22%	-7.39%	-0.58%	1274	974	1284
2008	高興昌	11.10	+0.05	528.0	12.12	10.51	11.32	9.22%	-5.32%	1.95%	505	419	356
2009	第一銅	10.15	+0.00	66.0	10.55	9.67	10.11	3.98%	-4.75%	-0.38%	1488	268	1223
2010	春源	11.25	-0.10	299.0	11.84	10.64	11.24	5.23%	-5.40%	-0.09%	1417	438	1125
2012	春雨	13.15	+0.10	65.0	14.11	12.58	13.34	7.28%	-4.33%	1.48%	1013	182	510
2013	中鋼構	24.95	-0.70	681.0	26.64	22.35	24.50	6.79%	-10.42%	-1.81%	1136	1399	1471
2014	中鴻	7.17	-0.07	592.0	7.54	6.82	7.18	5.10%	-4.94%	0.08%	1433	308	1072
2015	豐興	38.20	+0.25	418.0	41.46	36.23	38.85	8.54%	-5.16%	1.69%	661	374	437
2017	官田鋼	6.07	+0.00	165.0	6.41	5.77	6.09	5.63%	-5.01%	0.31%	1367	329	972
2020	美亞	14.60	-0.15	82.0	15.85	13.95	14.90	8.56%	-4.45%	2.06%	656	206	304
2022	聚亨	5.78	+0.05	665.0	6.20	5.47	5.84	7.31%	-5.39%	0.96%	1006	435	713
2023	燁輝	8.89	-0.06	2812.0	9.44	8.54	8.99	6.18%	-3.99%	1.10%	1278	134	661
2024	志聯	8.70	-0.04	385.0	9.52	8.38	8.95	9.41%	-3.71%	2.85%	481	96	127
2025	千興	5.25	-0.11	3965.0	5.81	4.84	5.32	10.60%	-7.84%	1.38%	271	1072	546
2027	大成鋼	20.00	-0.30	6672.0	22.35	18.68	20.51	11.74%	-6.61%	2.56%	151	770	176
2028	威致	4.06	-0.07	218.0	4.35	3.81	4.08	7.07%	-6.26%	0.40%	1056	668	933
2029	盛餘	20.00	+0.20	65.0	21.15	18.66	19.91	5.76%	-6.68%	-0.46%	1351	801	1245
2030	彰源	13.00	+0.05	780.0	14.36	12.19	13.27	10.43%	-6.24%	2.10%	300	660	291
2031	新光鋼	17.15	-0.20	143.0	18.31	16.42	17.37	6.77%	-4.23%	1.27%	1143	165	594
2032	新鋼	10.80	-0.10	138.0	11.49	10.11	10.80	6.43%	-6.39%	0.02%	1217	711	1089
2033	佳大	8.65	-0.02	56.0	9.16	8.00	8.58	5.85%	-7.53%	-0.84%	1336	1002	1340
2034	允強	25.20	+0.45	3812.0	27.79	23.58	25.69	10.29%	-6.44%	1.92%	320	727	365
2035	唐榮	42.70	-1.45	54.0	46.62	38.87	42.75	9.19%	-8.97%	0.11%	519	1252	1063
2038	海光	7.80	-0.02	69.0	8.25	7.31	7.78	5.73%	-6.32%	-0.30%	1353	687	1206
2049	上銀	261.50	+11.50	7602.0	290.74	244.27	267.50	11.18%	-6.59%	2.30%	199	767	237
2059	川湖	412.00	+4.50	471.0	449.86	394.78	422.32	9.19%	-4.18%	2.51%	515	154	190
2061	風青	18.45	+0.30	278.0	20.67	17.47	19.07	12.01%	-5.29%	3.36%	138	409	60
2062	橋椿	52.40	+0.30	377.0	56.21	49.37	52.79	7.27%	-5.78%	0.74%	1016	551	802
2063	世鎧	30.25	-0.35	14.0	32.54	28.15	30.34	7.56%	-6.94%	0.31%	943	861	973
2066	世德	105.00	+2.50	148.0	113.37	96.39	104.88	7.97%	-8.20%	-0.11%	825	1142	1139
2067	嘉鋼	27.25	+0.00	33.0	29.57	24.55	27.06	8.50%	-9.92%	-0.71%	670	1362	1314
2101	南港	31.80	+0.25	544.0	33.84	29.71	31.78	6.43%	-6.56%	-0.07%	1214	755	1120
2102	泰豐	18.45	+0.05	3531.0	19.75	17.28	18.51	7.03%	-6.33%	0.35%	1067	690	961
2103	台橡	34.35	-0.10	2086.0	36.91	32.07	34.49	7.44%	-6.63%	0.40%	971	779	934
2104	中橡	30.65	-0.05	1128.0	32.61	29.27	30.94	6.39%	-4.49%	0.95%	1227	217	719
2105	正新	71.90	-0.60	4659.0	75.65	68.56	72.11	5.22%	-4.64%	0.29%	1420	241	980
2106	建大	62.50	-0.50	1473.0	65.79	58.65	62.22	5.27%	-6.16%	-0.45%	1414	641	1239
2107	厚生	32.55	+0.00	797.0	34.63	30.62	32.63	6.40%	-5.92%	0.24%	1224	587	995
2108	南帝	14.80	-0.60	491.0	16.07	13.75	14.91	8.56%	-7.12%	0.72%	654	902	814
2109	華豐	21.80	-0.20	745.0	23.22	20.70	21.96	6.52%	-5.04%	0.74%	1196	339	805
2114	鑫永銓	107.50	+1.00	49.0	114.68	102.09	108.39	6.68%	-5.03%	0.82%	1166	335	772
2115	F-六暉	64.00	+1.50	1144.0	70.71	59.64	65.18	10.49%	-6.81%	1.84%	291	829	384
2201	裕隆	46.50	-0.65	2211.0	49.91	44.55	47.23	7.34%	-4.20%	1.57%	997	159	478
2204	中華	27.65	-0.35	965.0	28.90	26.52	27.71	4.51%	-4.10%	0.20%	1467	147	1015
2206	三陽	30.10	-0.10	7020.0	34.20	28.37	31.29	13.62%	-5.74%	3.94%	59	544	21
2207	和泰車	493.50	-4.50	501.0	559.18	455.55	507.37	13.31%	-7.69%	2.81%	71	1038	131
2208	台船	15.80	+0.00	466.0	16.83	15.01	15.92	6.55%	-4.97%	0.79%	1188	314	785
2221	大甲	17.95	-0.05	229.0	20.55	16.44	18.50	14.48%	-8.40%	3.04%	41	1168	101
2227	裕日車	318.50	+0.50	164.0	350.57	299.39	324.98	10.07%	-6.00%	2.04%	360	610	315
2228	劍麟	114.50	-0.50	164.0	123.34	108.63	115.98	7.72%	-5.13%	1.30%	893	366	584
2230	泰茂	14.20	+0.05	12.0	15.56	13.08	14.32	9.58%	-7.91%	0.84%	454	1088	770
2231	為升	295.50	+2.50	509.0	315.36	271.71	293.53	6.72%	-8.05%	-0.67%	1160	1115	1304
2233	宇隆	89.70	+0.20	503.0	97.32	80.32	88.82	8.49%	-10.46%	-0.99%	672	1402	1373
2301	光寶科	37.50	+0.00	6183.0	39.64	33.44	36.54	5.71%	-10.83%	-2.56%	1356	1421	1496
2302	麗正	6.36	-0.09	1339.0	7.07	5.94	6.51	11.18%	-6.60%	2.29%	200	768	239
2303	聯電	14.00	+0.10	28237.0	14.77	13.31	14.04	5.50%	-4.91%	0.30%	1384	304	979
2305	全友	6.72	+0.00	563.0	7.52	6.22	6.87	11.88%	-7.39%	2.25%	145	972	253
2308	台達電	180.00	-3.00	8492.0	195.61	169.72	182.66	8.67%	-5.71%	1.48%	635	539	509
2311	日月光	37.80	+0.10	19337.0	40.77	36.19	38.48	7.87%	-4.26%	1.81%	850	172	398
2312	金寶	14.20	+0.40	8263.0	15.69	13.46	14.57	10.52%	-5.24%	2.64%	287	398	160
2313	華通	17.00	+0.15	6011.0	18.28	16.03	17.16	7.51%	-5.68%	0.91%	950	530	737
2314	台揚	13.50	-0.15	416.0	14.42	12.19	13.30	6.85%	-9.74%	-1.45%	1118	1345	1444
2316	楠梓電	13.45	+0.00	490.0	14.30	12.79	13.54	6.29%	-4.89%	0.70%	1258	297	822
2317	鴻海	96.40	-0.10	29901.0	103.24	92.23	97.74	7.10%	-4.33%	1.38%	1051	183	541
2321	東訊	2.30	+0.06	30.0	2.49	2.01	2.25	8.25%	-12.45%	-2.10%	742	1482	1487
2323	中環	4.18	+0.00	4070.0	4.44	3.91	4.18	6.26%	-6.34%	-0.04%	1266	693	1116
2324	仁寶	19.70	-0.05	18264.0	20.97	17.87	19.42	6.46%	-9.29%	-1.41%	1209	1295	1439
2325	矽品	45.20	-0.05	8201.0	48.11	43.77	45.94	6.44%	-3.16%	1.64%	1212	42	451
2327	國巨	47.00	-0.25	2000.0	52.87	42.82	47.84	12.48%	-8.89%	1.79%	110	1240	406
2328	廣宇	18.25	-0.25	264.0	19.64	16.81	18.22	7.62%	-7.90%	-0.14%	921	1086	1150
2329	華泰	12.50	-0.20	4652.0	14.01	11.63	12.82	12.07%	-6.95%	2.56%	133	862	177
2330	台積電	139.00	+0.50	42648.0	149.37	131.44	140.40	7.46%	-5.44%	1.01%	963	450	694
2331	精英	26.00	-0.20	1420.0	28.49	24.01	26.25	9.56%	-7.64%	0.96%	457	1025	714
2332	友訊	16.25	+0.00	568.0	17.06	14.74	15.90	4.98%	-9.29%	-2.15%	1442	1296	1489
2337	旺宏	6.51	-0.06	4196.0	6.91	6.03	6.47	6.17%	-7.43%	-0.63%	1280	981	1293
2338	光罩	9.23	-0.01	115.0	9.68	8.61	9.14	4.83%	-6.69%	-0.93%	1455	802	1356
2340	光磊	12.80	-0.15	1802.0	13.82	12.08	12.95	7.94%	-5.62%	1.16%	829	515	637
2342	茂矽	6.13	+0.03	734.0	6.60	5.59	6.10	7.60%	-8.74%	-0.57%	933	1217	1278
2344	華邦電	9.58	-0.04	37235.0	10.78	8.91	9.85	12.55%	-7.00%	2.77%	106	874	142
2345	智邦	14.40	-0.05	719.0	15.32	13.20	14.26	6.40%	-8.36%	-0.98%	1226	1162	1369
2347	聯強	45.05	+0.00	8173.0	47.89	42.64	45.26	6.30%	-5.36%	0.47%	1250	430	912
2348	海悅	47.00	X	1.0	50.69	42.08	46.39	7.86%	-10.46%	-1.30%	854	1403	1422
2349	錸德	3.19	-0.03	3201.0	3.45	2.86	3.16	8.29%	-10.40%	-1.06%	729	1397	1384
2351	順德	40.20	+0.35	186.0	43.70	38.60	41.15	8.71%	-3.98%	2.36%	629	131	220
2352	佳世達	14.40	+0.65	58052.0	16.15	13.33	14.74	12.14%	-7.44%	2.35%	124	982	224
2353	宏碁	19.60	-0.20	10823.0	20.90	18.01	19.45	6.63%	-8.12%	-0.74%	1177	1131	1321
2354	鴻準	88.00	+1.60	15563.0	95.96	82.30	89.13	9.04%	-6.48%	1.28%	551	733	588
2355	敬鵬	47.80	-0.40	274.0	51.66	45.39	48.53	8.08%	-5.04%	1.52%	799	338	494
2356	英業達	20.60	+0.10	24215.0	21.66	18.90	20.28	5.13%	-8.27%	-1.57%	1429	1150	1456
2357	華碩	332.00	-4.00	4534.0	364.80	316.40	340.60	9.88%	-4.70%	2.59%	395	254	166
2358	廷鑫	11.80	-0.20	136.0	12.76	10.37	11.56	8.14%	-12.16%	-2.01%	780	1476	1482
2359	所羅門	18.75	+0.75	881.0	20.67	17.70	19.19	10.26%	-5.59%	2.33%	327	504	227
2360	致茂	83.30	-0.10	845.0	91.28	79.61	85.44	9.58%	-4.43%	2.57%	452	202	169
2361	鴻友	1.80	-0.05	14.0	1.94	1.63	1.78	7.85%	-9.68%	-0.91%	855	1339	1354
2362	藍天	51.10	-0.20	1307.0	52.58	47.83	50.21	2.90%	-6.39%	-1.74%	1498	712	1468
2363	矽統	8.01	-0.18	7618.0	8.57	7.29	7.93	7.02%	-8.98%	-0.98%	1068	1254	1370
2364	倫飛	4.16	+0.15	705.0	4.66	3.94	4.30	12.05%	-5.40%	3.33%	135	436	66
2365	昆盈	10.70	-0.10	205.0	11.79	10.03	10.91	10.20%	-6.29%	1.96%	338	677	350
2367	燿華	12.10	+0.00	1217.0	13.06	11.33	12.19	7.94%	-6.39%	0.77%	831	710	794
2368	金像電	13.55	+0.55	22165.0	15.30	12.56	13.93	12.93%	-7.32%	2.80%	84	959	134
2369	菱生	13.45	-0.10	4128.0	14.44	12.04	13.24	7.37%	-10.49%	-1.56%	989	1406	1453
2371	大同	8.12	-0.08	3933.0	8.67	7.69	8.18	6.82%	-5.31%	0.75%	1128	417	798
2373	震旦行	50.00	-0.40	250.0	52.61	47.38	49.99	5.21%	-5.25%	-0.02%	1421	402	1107
2374	佳能	15.85	+0.45	1746.0	17.39	14.34	15.86	9.69%	-9.55%	0.07%	423	1329	1074
2375	智寶	12.10	-0.50	914.0	13.11	11.49	12.30	8.31%	-5.01%	1.65%	721	327	449
2376	技嘉	35.50	+0.05	1328.0	38.36	33.30	35.83	8.05%	-6.21%	0.92%	806	654	736
2377	微星	33.55	-0.30	7535.0	36.69	30.33	33.51	9.35%	-9.60%	-0.12%	488	1334	1141
2379	瑞昱	101.50	+1.50	2102.0	108.59	95.13	101.86	6.99%	-6.28%	0.36%	1080	673	957
2380	虹光	8.00	-0.02	145.0	8.63	7.17	7.90	7.84%	-10.32%	-1.24%	858	1392	1418
2382	廣達	76.00	+0.00	8054.0	82.14	71.80	76.97	8.08%	-5.53%	1.28%	798	486	591
2383	台光電	37.55	-0.05	1603.0	40.93	35.60	38.26	8.99%	-5.19%	1.90%	564	381	371
2385	群光	83.80	+0.20	1891.0	86.94	79.20	83.07	3.75%	-5.49%	-0.87%	1492	473	1345
2387	精元	16.15	+0.10	799.0	17.62	15.08	16.35	9.09%	-6.65%	1.22%	534	785	618
2388	威盛	11.65	-0.85	2317.0	13.33	10.02	11.67	14.39%	-13.99%	0.20%	43	1499	1016
2390	云辰	29.05	-0.10	2372.0	32.27	26.07	29.17	11.09%	-10.26%	0.42%	214	1385	931
2392	正崴	51.60	-0.70	1015.0	54.92	48.47	51.70	6.43%	-6.06%	0.19%	1216	622	1026
2393	億光	64.40	+0.30	2385.0	69.85	61.62	65.74	8.47%	-4.31%	2.08%	679	180	294
2395	研華	209.00	+3.50	4792.0	226.45	195.75	211.10	8.35%	-6.34%	1.00%	711	691	698
2397	友通	34.40	+0.00	74.0	36.49	32.46	34.48	6.09%	-5.65%	0.22%	1298	523	1007
2399	映泰	10.65	-0.05	284.0	11.29	9.85	10.57	6.03%	-7.53%	-0.75%	1305	1001	1322
2401	凌陽	11.75	+0.00	1224.0	12.79	11.20	11.99	8.88%	-4.71%	2.09%	584	258	292
2402	毅嘉	33.20	+0.25	9976.0	37.09	30.24	33.67	11.73%	-8.91%	1.41%	152	1245	535
2404	漢唐	28.95	-0.05	206.0	31.08	27.37	29.22	7.35%	-5.46%	0.94%	993	460	725
2405	浩鑫	8.05	-0.06	494.0	8.96	7.43	8.20	11.33%	-7.71%	1.81%	187	1046	397
2406	國碩	23.80	+0.60	2529.0	25.99	21.31	23.65	9.22%	-10.46%	-0.62%	506	1400	1292
2408	南亞科	73.40	+1.40	5592.0	84.51	66.63	75.57	15.13%	-9.23%	2.95%	28	1281	115
2409	友達	14.60	+0.10	40516.0	15.99	13.73	14.86	9.55%	-5.99%	1.78%	459	604	412
2412	中華電	92.40	-0.80	8273.0	96.54	89.64	93.09	4.48%	-2.99%	0.74%	1471	33	801
2413	環科	11.45	+0.05	411.0	13.00	10.69	11.84	13.54%	-6.67%	3.43%	62	793	53
2414	精技	17.85	+0.05	243.0	19.33	17.53	18.43	8.29%	-1.78%	3.26%	730	3	75
2415	錩新	19.30	-0.20	809.0	21.45	18.39	19.92	11.16%	-4.70%	3.23%	201	253	81
2417	圓剛	10.60	-0.15	183.0	11.29	9.84	10.57	6.50%	-7.15%	-0.32%	1201	914	1216
2419	仲琦	15.40	+0.00	5045.0	16.98	14.53	15.76	10.27%	-5.62%	2.32%	326	514	231
2420	新巨	41.90	+1.75	3194.0	46.86	39.65	43.26	11.84%	-5.36%	3.24%	148	426	78
2421	建準	18.90	+0.00	174.0	19.69	17.73	18.71	4.20%	-6.17%	-0.98%	1481	644	1371
2423	固緯	20.10	+0.00	318.0	21.41	18.74	20.07	6.51%	-6.78%	-0.13%	1198	823	1146
2424	隴華	41.00	+0.70	3.0	43.90	38.96	41.43	7.08%	-4.98%	1.05%	1054	319	678
2425	承啟	27.90	-0.05	106.0	30.79	25.25	28.02	10.35%	-9.51%	0.42%	309	1326	928
2426	鼎元	13.05	-0.20	3403.0	15.09	11.97	13.53	15.65%	-8.30%	3.68%	19	1154	34
2427	三商電	8.00	+0.05	183.0	8.79	7.68	8.24	9.93%	-4.00%	2.96%	388	135	111
2428	興勤	44.10	+0.10	80.0	47.29	41.89	44.59	7.23%	-5.00%	1.11%	1028	324	655
2429	銘旺科	16.95	+0.25	5.0	18.88	15.55	17.22	11.38%	-8.25%	1.56%	181	1148	481
2430	燦坤	29.60	-0.75	1031.0	31.63	26.77	29.20	6.85%	-9.55%	-1.35%	1115	1330	1430
2431	聯昌	23.90	+1.20	9857.0	27.16	22.27	24.71	13.63%	-6.81%	3.41%	58	828	56
2433	互盛電	43.70	+0.00	68.0	46.88	41.77	44.32	7.28%	-4.42%	1.43%	1012	201	526
2434	統懋	7.25	+0.02	53.0	7.94	6.56	7.25	9.54%	-9.48%	0.03%	461	1325	1085
2436	偉詮電	27.50	+0.45	6293.0	29.76	25.60	27.68	8.21%	-6.90%	0.66%	759	852	842
2437	旺詮	53.30	-0.30	89.0	55.46	49.53	52.50	4.06%	-7.08%	-1.51%	1484	892	1446
2438	翔耀	10.35	+0.00	47.0	12.18	9.25	10.71	17.64%	-10.63%	3.51%	5	1412	45
2439	美律	108.00	+3.50	6364.0	118.37	96.39	107.38	9.60%	-10.75%	-0.57%	449	1417	1280
2440	太空梭	9.92	-0.18	19.0	10.53	9.27	9.90	6.17%	-6.57%	-0.20%	1281	758	1175
2441	超豐	36.65	-0.40	703.0	39.05	34.37	36.71	6.54%	-6.23%	0.15%	1194	659	1037
2442	新美齊	8.58	+0.03	244.0	9.26	8.15	8.70	7.93%	-5.05%	1.44%	834	342	524
2443	新利虹	10.20	+0.20	272.0	10.95	9.60	10.27	7.33%	-5.87%	0.73%	1001	578	808
2444	友旺	15.05	-0.10	1958.0	17.60	13.58	15.59	16.96%	-9.75%	3.60%	7	1346	35
2448	晶電	59.50	-0.10	6085.0	64.80	55.79	60.29	8.91%	-6.24%	1.33%	578	661	563
2449	京元電	25.35	+0.60	8036.0	28.01	23.94	25.97	10.49%	-5.57%	2.46%	290	495	195
2450	神腦	53.00	-0.10	388.0	58.29	48.92	53.61	9.98%	-7.69%	1.14%	373	1039	643
2451	創見	103.00	+3.00	663.0	109.84	97.31	103.58	6.64%	-5.52%	0.56%	1174	482	874
2453	凌群	13.40	+0.10	89.0	14.31	12.45	13.38	6.77%	-7.06%	-0.14%	1142	888	1155
2454	聯發科	450.00	+0.00	4654.0	489.33	427.50	458.41	8.74%	-5.00%	1.87%	619	323	373
2455	全新	28.40	+0.75	1304.0	31.40	26.80	29.10	10.58%	-5.63%	2.48%	274	519	193
2456	奇力新	29.00	-0.10	771.0	31.49	27.67	29.58	8.58%	-4.59%	2.00%	650	235	327
2457	飛宏	16.15	-0.15	519.0	17.76	15.05	16.41	9.96%	-6.79%	1.58%	381	824	473
2458	義隆	43.60	-0.30	1546.0	46.57	39.88	43.23	6.81%	-8.53%	-0.86%	1131	1185	1343
2459	敦吉	38.10	+0.25	205.0	41.16	35.66	38.41	8.03%	-6.40%	0.82%	809	715	775
2460	建通	11.50	+0.00	133.0	12.20	10.86	11.53	6.05%	-5.57%	0.24%	1304	500	994
2461	光群雷	16.35	-0.10	382.0	17.71	15.78	16.74	8.29%	-3.47%	2.41%	728	69	208
2462	良得電	22.85	-0.05	35.0	24.67	21.09	22.88	7.97%	-7.69%	0.14%	820	1040	1043
2464	盟立	26.20	-0.10	133.0	28.58	24.87	26.72	9.08%	-5.08%	2.00%	538	355	325
2465	麗臺	11.95	+0.00	311.0	13.13	10.91	12.02	9.84%	-8.70%	0.57%	401	1208	870
2466	冠西電	33.45	-0.15	114.0	34.95	31.54	33.24	4.47%	-5.71%	-0.62%	1472	541	1290
2467	志聖	21.35	+0.05	182.0	23.37	19.96	21.66	9.44%	-6.50%	1.47%	475	737	514
2468	華經	12.65	+0.10	691.0	13.83	11.91	12.87	9.30%	-5.87%	1.71%	493	576	431
2471	資通	14.40	-0.05	76.0	15.81	13.55	14.68	9.77%	-5.93%	1.92%	413	589	366
2472	立隆電	37.25	-0.20	257.0	40.35	34.88	37.62	8.33%	-6.35%	0.99%	715	697	702
2474	可成	252.50	-1.00	7371.0	265.25	235.05	250.15	5.05%	-6.91%	-0.93%	1436	854	1358
2475	華映	1.32	-0.02	1879.0	1.42	1.16	1.29	7.22%	-11.75%	-2.27%	1032	1463	1491
2476	鉅祥	28.20	-0.20	258.0	31.01	26.33	28.67	9.98%	-6.64%	1.67%	374	781	442
2477	美隆電	12.20	+0.00	38.0	13.25	11.05	12.15	8.58%	-9.43%	-0.42%	651	1316	1235
2478	大毅	17.45	-0.30	394.0	18.84	16.66	17.75	7.98%	-4.54%	1.72%	816	225	429
2480	敦陽科	28.50	-0.05	120.0	30.53	27.12	28.82	7.11%	-4.85%	1.13%	1049	289	647
2481	強茂	12.20	+0.05	568.0	13.22	11.35	12.28	8.34%	-6.95%	0.70%	712	865	823
2482	連宇	22.60	+1.45	4192.0	25.62	20.15	22.88	13.37%	-10.85%	1.26%	66	1422	601
2483	百容	20.00	-0.05	87.0	21.55	19.07	20.31	7.75%	-4.66%	1.54%	886	243	486
2484	希華	20.45	-0.25	1209.0	21.70	18.79	20.24	6.12%	-8.14%	-1.01%	1289	1133	1377
2485	兆赫	30.70	-0.25	1809.0	33.48	28.84	31.16	9.07%	-6.05%	1.51%	542	620	499
2486	一詮	18.00	-0.10	530.0	19.73	16.71	18.22	9.63%	-7.18%	1.23%	441	924	614
2488	漢平	18.75	+0.10	260.0	20.41	17.08	18.75	8.86%	-8.89%	-0.01%	591	1242	1105
2489	瑞軒	16.50	-0.30	958.0	17.83	15.23	16.53	8.05%	-7.67%	0.19%	805	1032	1023
2491	吉祥全	13.00	+0.85	1504.0	15.39	11.78	13.59	18.41%	-9.40%	4.51%	3	1312	6
2492	華新科	11.35	+0.00	1386.0	12.52	10.64	11.58	10.29%	-6.28%	2.00%	318	672	321
2493	揚博	27.90	-0.05	130.0	29.67	26.45	28.06	6.35%	-5.19%	0.58%	1238	384	866
2495	普安	16.65	-0.15	2120.0	17.77	15.68	16.72	6.74%	-5.84%	0.45%	1153	568	919
2496	卓越	7.50	X	8.0	8.22	7.08	7.65	9.64%	-5.60%	2.02%	439	509	316
2497	怡利電	58.40	+0.70	231.0	63.76	54.48	59.12	9.17%	-6.72%	1.22%	525	807	616
2498	宏達電	135.00	-0.50	8781.0	142.59	128.03	135.31	5.62%	-5.16%	0.23%	1369	377	1000
2499	東貝	30.65	+0.45	5137.0	33.92	28.72	31.32	10.67%	-6.31%	2.18%	259	683	270
2501	國建	15.85	-0.10	496.0	16.73	14.84	15.79	5.56%	-6.37%	-0.40%	1375	705	1230
2504	國產	10.50	-0.10	1433.0	11.13	9.97	10.55	5.98%	-5.00%	0.49%	1319	325	904
2505	國揚	13.45	+0.00	853.0	14.62	12.64	13.63	8.70%	-5.99%	1.35%	631	605	554
2506	太設	11.35	+0.20	655.0	12.57	10.66	11.61	10.72%	-6.10%	2.31%	249	629	235
2509	全坤建	22.90	+0.05	184.0	25.09	22.31	23.70	9.58%	-2.57%	3.51%	451	18	44
2511	太子	11.50	-0.35	2069.0	12.48	10.76	11.62	8.55%	-6.44%	1.05%	658	729	675
2514	龍邦	20.10	+0.10	2255.0	22.19	18.89	20.54	10.39%	-6.00%	2.19%	305	609	265
2515	中工	7.73	-0.03	1780.0	8.27	7.38	7.82	7.00%	-4.55%	1.23%	1074	227	613
2516	新建	8.16	-0.02	391.0	8.91	7.92	8.41	9.19%	-2.97%	3.11%	517	30	89
2520	冠德	25.85	-0.15	1947.0	27.96	24.07	26.02	8.18%	-6.89%	0.65%	772	850	846
2524	京城	26.80	-0.30	551.0	28.42	25.84	27.13	6.05%	-3.59%	1.23%	1303	79	612
2527	宏璟	18.30	+0.10	236.0	19.85	17.29	18.57	8.45%	-5.53%	1.46%	683	485	517
2528	皇普	13.00	+0.05	472.0	14.72	12.45	13.58	13.25%	-4.26%	4.50%	74	170	7
2530	華建	16.30	+0.00	2537.0	17.91	15.27	16.59	9.87%	-6.33%	1.77%	398	688	417
2534	宏盛	18.05	-0.30	646.0	19.13	16.76	17.95	6.01%	-7.14%	-0.56%	1312	912	1274
2535	達欣工	20.15	-0.10	1112.0	21.53	18.52	20.03	6.86%	-8.07%	-0.60%	1113	1122	1287
2536	宏普	24.25	+0.00	95.0	26.31	23.19	24.75	8.49%	-4.39%	2.05%	671	191	307
2537	聯上發	11.35	-0.05	104.0	12.04	10.69	11.36	6.05%	-5.79%	0.13%	1302	554	1051
2538	基泰	18.10	-0.05	508.0	19.58	17.54	18.56	8.17%	-3.08%	2.54%	775	38	178
2539	櫻花建	32.65	+0.20	5.0	35.59	31.04	33.32	9.01%	-4.92%	2.05%	558	305	310
2540	愛山林	37.00	+0.00	6.0	41.69	34.35	38.02	12.67%	-7.16%	2.75%	101	917	146
2542	興富發	54.50	-0.10	4629.0	58.42	51.32	54.87	7.19%	-5.84%	0.68%	1037	567	838
2543	皇昌	11.85	+0.05	67.0	12.97	11.11	12.04	9.41%	-6.26%	1.58%	480	666	475
2545	皇翔	39.15	-0.35	208.0	42.07	37.21	39.64	7.47%	-4.96%	1.26%	959	311	602
2546	根基	15.30	+0.05	16.0	16.27	14.79	15.53	6.34%	-3.33%	1.51%	1241	58	500
2547	日勝生	17.45	-0.25	1787.0	18.75	16.38	17.57	7.45%	-6.11%	0.67%	967	633	839
2548	華固	50.70	+0.50	840.0	56.07	46.74	51.40	10.59%	-7.82%	1.39%	272	1069	540
2596	綠意	17.25	+0.05	23.0	18.25	16.56	17.41	5.82%	-3.98%	0.92%	1344	132	734
2597	潤弘	64.60	+1.10	96.0	69.61	62.16	65.89	7.76%	-3.77%	1.99%	882	106	329
2601	益航	16.90	-0.15	1021.0	18.16	15.36	16.76	7.46%	-9.09%	-0.81%	965	1262	1336
2603	長榮	18.20	-0.30	7363.0	19.26	17.28	18.27	5.84%	-5.07%	0.38%	1337	354	941
2605	新興	25.05	-0.15	368.0	26.80	23.76	25.28	6.99%	-5.15%	0.92%	1079	371	735
2606	裕民	49.00	+1.00	2278.0	52.80	46.49	49.65	7.76%	-5.12%	1.32%	880	364	572
2607	榮運	18.00	-0.05	1089.0	19.59	17.12	18.35	8.84%	-4.90%	1.97%	597	298	342
2608	大榮	37.15	-0.15	150.0	39.65	35.13	37.39	6.72%	-5.43%	0.65%	1159	447	845
2609	陽明	13.20	-0.30	5955.0	13.95	12.47	13.21	5.71%	-5.51%	0.10%	1355	478	1066
2610	華航	12.50	+0.20	15251.0	13.73	11.41	12.57	9.80%	-8.73%	0.53%	407	1214	889
2611	志信	8.95	+0.03	148.0	9.69	8.48	9.08	8.22%	-5.26%	1.48%	755	404	508
2612	中航	31.80	-0.20	136.0	33.35	29.52	31.43	4.88%	-7.18%	-1.15%	1449	926	1401
2613	中櫃	19.05	-0.15	431.0	20.95	18.13	19.54	9.97%	-4.81%	2.58%	380	279	167
2614	東森	9.32	+0.03	1108.0	10.11	8.29	9.20	8.45%	-11.10%	-1.32%	684	1430	1425
2615	萬海	26.15	+1.25	12287.0	30.04	23.90	26.97	14.86%	-8.59%	3.13%	32	1197	86
2616	山隆	24.10	+0.10	15.0	25.82	23.08	24.45	7.12%	-4.25%	1.43%	1046	169	525
2617	台航	20.50	-0.20	253.0	21.52	18.79	20.15	4.96%	-8.34%	-1.69%	1445	1159	1465
2618	長榮航	18.90	+0.00	20508.0	20.68	17.43	19.05	9.41%	-7.78%	0.82%	478	1063	776
2634	漢翔	33.95	-0.15	1614.0	37.02	31.69	34.36	9.05%	-6.65%	1.20%	550	786	625
2636	台驊	27.45	+0.10	848.0	29.87	25.93	27.90	8.81%	-5.55%	1.63%	606	490	458
2637	F-慧洋	34.70	-0.45	605.0	36.82	33.31	35.06	6.11%	-4.01%	1.05%	1293	136	676
2640	大車隊	108.50	+7.00	425.0	117.70	95.73	106.72	8.48%	-11.77%	-1.65%	674	1465	1462
2641	正德	11.80	+0.00	104.0	12.51	11.13	11.82	5.99%	-5.67%	0.16%	1316	529	1034
2642	宅配通	46.50	-0.35	240.0	49.25	42.99	46.12	5.92%	-7.54%	-0.81%	1326	1005	1334
2701	萬企	15.25	-0.20	63.0	16.58	14.66	15.62	8.75%	-3.85%	2.45%	616	114	197
2702	華園	16.15	+0.00	26.0	17.04	15.22	16.13	5.54%	-5.74%	-0.10%	1378	546	1132
2704	國賓	27.15	-0.15	149.0	29.03	26.54	27.79	6.93%	-2.24%	2.34%	1096	7	225
2705	六福	10.75	-0.10	396.0	11.61	10.24	10.93	8.00%	-4.70%	1.65%	814	255	448
2706	第一店	20.35	+0.40	138.0	21.84	19.71	20.77	7.31%	-3.15%	2.08%	1007	41	293
2707	晶華	329.50	-2.00	801.0	355.40	310.13	332.76	7.86%	-5.88%	0.99%	853	580	701
2712	遠雄來	21.70	+0.05	33.0	23.28	20.70	21.99	7.26%	-4.62%	1.32%	1019	240	571
2718	桃園店	40.00	+0.20	5.0	42.51	37.33	39.92	6.27%	-6.67%	-0.20%	1265	799	1176
2719	燦星旅	23.60	+0.35	19.0	25.11	21.75	23.43	6.39%	-7.84%	-0.72%	1230	1074	1317
2722	夏都	43.65	-0.15	3.0	46.85	41.95	44.40	7.32%	-3.90%	1.71%	1002	120	432
2723	F-美食	161.00	+0.00	84.0	177.65	141.31	159.48	10.34%	-12.23%	-0.94%	311	1477	1362
2724	F-富驛	27.80	-0.45	78.0	29.79	25.25	27.52	7.15%	-9.16%	-1.01%	1044	1268	1376
2727	王品	293.00	+0.00	137.0	332.14	272.87	302.51	13.36%	-6.87%	3.24%	67	840	77
2729	瓦城	263.00	-2.00	27.0	279.41	248.77	264.09	6.24%	-5.41%	0.42%	1268	440	930
2731	雄獅	91.10	+0.00	49.0	98.45	84.80	91.62	8.07%	-6.92%	0.57%	801	855	868
2734	易飛網	37.80	-0.60	39.0	42.29	33.89	38.09	11.87%	-10.35%	0.76%	146	1393	796
2801	彰銀	18.20	-0.15	6055.0	19.23	17.24	18.23	5.65%	-5.28%	0.19%	1363	408	1025
2809	京城銀	32.90	-0.25	1159.0	36.29	31.36	33.83	10.30%	-4.67%	2.82%	313	246	130
2812	台中銀	10.20	+0.00	3824.0	11.01	9.83	10.42	7.91%	-3.58%	2.16%	840	77	271
2816	旺旺保	24.65	+0.10	173.0	26.49	23.27	24.88	7.47%	-5.61%	0.93%	961	513	730
2820	華票	11.15	+0.00	1552.0	11.87	10.66	11.27	6.48%	-4.38%	1.05%	1205	190	677
2823	中壽	25.80	-0.40	7546.0	27.72	24.45	26.09	7.44%	-5.22%	1.11%	972	392	657
2832	台產	21.75	-0.20	205.0	22.68	20.63	21.65	4.26%	-5.15%	-0.45%	1478	373	1238
2833	台壽保	17.90	-0.20	846.0	19.46	16.66	18.06	8.74%	-6.95%	0.90%	618	864	748
2834	臺企銀	9.03	-0.03	6325.0	9.56	8.68	9.12	5.88%	-3.85%	1.01%	1332	117	693
2836	高雄銀	9.07	+0.00	971.0	9.66	8.84	9.25	6.56%	-2.57%	2.00%	1187	19	326
2838	聯邦銀	10.20	-0.05	842.0	10.99	9.83	10.41	7.79%	-3.67%	2.06%	874	90	299
2841	台開	10.75	-0.05	1004.0	11.41	10.38	10.89	6.10%	-3.42%	1.34%	1295	66	559
2845	遠東銀	10.20	-0.10	1716.0	10.96	9.75	10.36	7.46%	-4.37%	1.54%	964	187	485
2847	大眾銀	10.25	+0.00	6935.0	10.81	9.78	10.30	5.49%	-4.59%	0.45%	1385	236	917
2849	安泰銀	13.40	+0.00	89.0	14.32	12.83	13.57	6.85%	-4.28%	1.29%	1116	178	587
2850	新產	23.30	-1.00	463.0	25.57	22.07	23.82	9.76%	-5.30%	2.23%	415	413	257
2851	中再保	15.85	-0.05	44.0	17.07	15.26	16.16	7.67%	-3.75%	1.96%	905	102	347
2852	第一保	15.30	+0.05	180.0	16.43	14.57	15.50	7.39%	-4.76%	1.31%	985	272	576
2855	統一證	15.20	-0.35	1123.0	16.00	14.26	15.13	5.27%	-6.19%	-0.46%	1412	651	1244
2856	元富證	9.41	-0.07	1457.0	9.92	8.95	9.44	5.46%	-4.87%	0.30%	1391	295	978
2867	三商壽	16.80	-0.05	788.0	17.87	15.88	16.87	6.37%	-5.49%	0.44%	1234	472	922
2880	華南金	17.70	-0.05	6285.0	18.69	16.85	17.77	5.61%	-4.80%	0.40%	1371	278	932
2881	富邦金	50.40	-0.50	8768.0	53.26	47.57	50.41	5.67%	-5.62%	0.02%	1362	518	1086
2882	國泰金	49.85	-0.15	11956.0	52.81	48.96	50.88	5.93%	-1.79%	2.07%	1323	4	298
2883	開發金	10.00	+0.19	72467.0	10.64	9.60	10.12	6.39%	-4.04%	1.18%	1228	138	635
2884	玉山金	19.55	-0.15	10440.0	20.29	19.16	19.73	3.81%	-1.99%	0.91%	1490	5	740
2885	元大金	14.85	-0.15	22656.0	15.84	14.13	14.99	6.66%	-4.84%	0.91%	1170	287	741
2886	兆豐金	25.00	-0.15	13961.0	26.25	23.65	24.95	5.00%	-5.41%	-0.20%	1440	441	1178
2887	台新金	14.25	-0.15	15584.0	15.10	13.47	14.29	5.96%	-5.45%	0.26%	1322	455	993
2888	新光金	9.17	-0.04	14124.0	9.69	8.76	9.22	5.64%	-4.48%	0.58%	1365	212	865
2889	國票金	8.41	-0.06	2131.0	9.18	7.93	8.56	9.21%	-5.69%	1.76%	508	534	419
2890	永豐金	13.00	-0.10	19663.0	13.86	12.37	13.12	6.65%	-4.87%	0.89%	1171	294	749
2891	中信金	21.10	-0.10	18646.0	22.52	20.34	21.43	6.75%	-3.61%	1.57%	1150	83	477
2892	第一金	18.70	-0.20	16814.0	19.69	18.21	18.95	5.27%	-2.64%	1.31%	1413	20	575
2901	欣欣	32.00	+0.15	88.0	34.53	29.95	32.24	7.92%	-6.42%	0.75%	838	721	800
2903	遠百	27.05	-0.10	1391.0	27.71	25.67	26.69	2.43%	-5.10%	-1.33%	1499	362	1427
2904	匯僑	26.20	-0.05	17.0	27.85	25.02	26.43	6.29%	-4.50%	0.90%	1257	218	746
2905	三商行	18.65	+0.60	3029.0	20.56	17.90	19.23	10.22%	-4.02%	3.10%	333	137	91
2906	高林	14.75	+0.05	133.0	16.32	14.00	15.16	10.66%	-5.07%	2.80%	262	351	138
2908	特力	21.25	+0.15	1404.0	22.71	20.47	21.59	6.87%	-3.68%	1.59%	1112	91	468
2910	統領	36.50	+0.30	4.0	39.49	34.90	37.20	8.20%	-4.39%	1.91%	764	192	370
2911	麗嬰房	16.70	-0.40	227.0	17.67	15.51	16.59	5.83%	-7.13%	-0.65%	1341	907	1298
2912	統一超	242.50	+3.00	1690.0	262.82	231.05	246.94	8.38%	-4.72%	1.83%	702	262	387
2913	農林	16.45	-0.15	1450.0	17.72	15.46	16.59	7.70%	-6.04%	0.83%	895	618	771
2915	潤泰全	62.00	-1.40	2557.0	65.95	56.80	61.38	6.37%	-8.38%	-1.00%	1233	1165	1375
2916	滿心	18.00	+0.20	3.0	19.19	17.14	18.17	6.62%	-4.77%	0.92%	1180	275	732
2923	F-鼎固	28.10	+1.80	431.0	31.47	26.48	28.98	12.01%	-5.75%	3.13%	137	547	87
2924	F-東凌	74.50	-0.10	25.0	78.55	71.16	74.85	5.43%	-4.48%	0.48%	1394	213	909
2926	誠品生	153.00	-1.00	88.0	164.67	140.91	152.79	7.63%	-7.90%	-0.13%	918	1085	1147
2929	F-淘帝	119.00	+0.00	636.0	130.83	106.75	118.79	9.94%	-10.29%	-0.18%	387	1389	1167
3002	歐格	13.95	+0.00	48.0	15.13	13.21	14.17	8.47%	-5.34%	1.56%	677	422	479
3003	健和興	33.90	+0.60	348.0	37.17	30.52	33.85	9.66%	-9.98%	-0.16%	435	1365	1165
3004	豐達科	47.80	-0.40	44.0	50.78	42.26	46.52	6.23%	-11.60%	-2.69%	1271	1456	1497
3005	神基	16.00	+0.35	4284.0	17.27	15.07	16.17	7.92%	-5.79%	1.07%	837	552	666
3006	晶豪科	46.30	+0.10	2809.0	51.06	43.35	47.21	10.29%	-6.38%	1.95%	317	706	352
3008	大立光	2385.00	+80.00	1074.0	2657.13	2240.47	2448.80	11.41%	-6.06%	2.68%	174	621	155
3010	華立	52.40	-0.30	172.0	55.87	49.75	52.81	6.62%	-5.05%	0.78%	1179	344	788
3011	今皓	9.04	+0.11	126.0	9.97	8.15	9.06	10.29%	-9.81%	0.24%	315	1351	997
3013	晟銘電	22.40	-0.40	1335.0	24.86	19.83	22.35	10.98%	-11.47%	-0.25%	224	1450	1191
3014	聯陽	34.80	+0.35	1733.0	38.47	32.82	35.64	10.54%	-5.69%	2.42%	282	532	202
3015	全漢	24.60	+0.05	1741.0	26.32	23.03	24.68	7.01%	-6.40%	0.30%	1070	716	974
3016	嘉晶	15.20	+0.10	156.0	16.64	13.94	15.29	9.50%	-8.28%	0.61%	469	1151	859
3017	奇鋐	21.75	+0.00	8432.0	23.99	20.95	22.47	10.28%	-3.70%	3.29%	321	95	71
3018	同開	25.30	+0.55	2522.0	29.46	23.16	26.31	16.45%	-8.47%	3.99%	10	1174	19
3019	亞光	42.25	+1.95	15645.0	47.59	38.92	43.26	12.63%	-7.87%	2.38%	104	1076	215
3021	鴻名	13.00	+0.00	53.0	14.08	12.30	13.19	8.30%	-5.35%	1.48%	724	424	511
3022	威強電	46.60	+0.10	1134.0	50.44	43.49	46.97	8.24%	-6.67%	0.78%	746	798	790
3023	信邦	40.75	+0.25	530.0	43.96	38.46	41.21	7.88%	-5.62%	1.13%	845	516	648
3024	憶聲	5.43	+0.03	346.0	5.88	5.09	5.48	8.24%	-6.34%	0.95%	744	692	722
3025	星通	9.90	-0.04	11.0	10.44	9.32	9.88	5.48%	-5.86%	-0.19%	1388	575	1172
3026	禾伸堂	39.90	-0.45	343.0	43.48	38.21	40.85	8.98%	-4.23%	2.38%	566	163	216
3027	盛達	19.00	-0.10	378.0	20.45	17.33	18.89	7.62%	-8.78%	-0.58%	923	1221	1283
3028	增你強	17.20	-0.05	48.0	18.29	16.46	17.38	6.35%	-4.28%	1.03%	1239	179	685
3029	零壹	14.10	-0.10	69.0	15.02	12.89	13.96	6.50%	-8.55%	-1.03%	1200	1190	1380
3030	德律	49.55	+0.00	591.0	53.42	47.31	50.37	7.82%	-4.52%	1.65%	865	221	447
3031	佰鴻	14.20	+0.00	846.0	15.48	13.60	14.54	9.00%	-4.26%	2.37%	560	171	217
3032	偉訓	21.30	-0.05	205.0	23.19	19.56	21.38	8.89%	-8.17%	0.36%	581	1135	954
3033	威健	22.30	-0.35	2429.0	23.61	21.08	22.34	5.86%	-5.47%	0.19%	1334	464	1019
3034	聯詠	170.00	-0.50	2132.0	184.01	156.98	170.49	8.24%	-7.66%	0.29%	743	1029	982
3035	智原	31.00	+0.60	3408.0	33.86	28.10	30.98	9.21%	-9.37%	-0.08%	507	1307	1123
3036	文曄	46.40	+0.00	706.0	49.94	44.16	47.05	7.63%	-4.82%	1.41%	917	282	536
3037	欣興	23.05	+0.30	4367.0	24.75	21.76	23.26	7.38%	-5.59%	0.90%	987	506	747
3038	全台	7.69	-0.01	437.0	8.30	7.08	7.69	7.95%	-7.99%	-0.02%	827	1099	1111
3040	遠見	30.55	+0.00	81.0	33.09	28.89	30.99	8.30%	-5.45%	1.43%	726	453	530
3041	揚智	23.15	+0.25	895.0	25.01	20.78	22.89	8.02%	-10.23%	-1.11%	810	1383	1397
3042	晶技	34.60	-0.15	2243.0	37.51	32.06	34.78	8.40%	-7.35%	0.52%	694	965	894
3043	科風	4.45	-0.06	98.0	4.91	4.06	4.48	10.37%	-8.83%	0.77%	308	1226	795
3044	健鼎	60.40	+0.00	1529.0	65.76	57.23	61.49	8.87%	-5.25%	1.81%	589	400	396
3045	台灣大	97.50	-0.60	3439.0	101.06	94.87	97.96	3.65%	-2.70%	0.48%	1493	22	908
3046	建碁	6.89	-0.09	79.0	7.61	6.35	6.98	10.43%	-7.79%	1.32%	299	1065	570
3047	訊舟	11.55	-0.05	201.0	12.52	10.74	11.63	8.39%	-7.02%	0.69%	697	881	830
3048	益登	26.90	+0.10	2030.0	29.62	24.82	27.22	10.10%	-7.72%	1.19%	355	1049	631
3049	和鑫	5.90	-0.12	1478.0	6.31	5.19	5.75	6.94%	-11.96%	-2.51%	1095	1473	1495
3050	鈺德	6.05	+0.04	76.0	6.52	5.67	6.09	7.69%	-6.26%	0.71%	897	667	816
3051	力特	5.90	+0.02	102.0	6.58	5.64	6.11	11.45%	-4.49%	3.48%	166	214	47
3052	夆典	10.45	-0.05	299.0	11.58	9.33	10.46	10.85%	-10.67%	0.09%	236	1415	1070
3054	萬國	13.90	+0.10	381.0	15.49	12.48	13.99	11.43%	-10.18%	0.63%	169	1378	855
3055	蔚華科	21.60	-0.05	390.0	23.65	19.76	21.71	9.51%	-8.50%	0.50%	467	1180	902
3056	總太	18.75	+0.05	126.0	20.54	17.39	18.97	9.53%	-7.23%	1.15%	464	936	641
3057	喬鼎	34.00	+0.50	1338.0	36.08	31.09	33.59	6.12%	-8.55%	-1.22%	1291	1191	1412
3058	立德	11.85	+0.40	502.0	12.83	11.26	12.05	8.30%	-4.99%	1.66%	725	321	446
3059	華晶科	38.75	-0.35	13677.0	44.66	34.88	39.77	15.26%	-9.99%	2.64%	27	1366	161
3060	銘異	153.50	+4.50	2991.0	169.13	144.40	156.76	10.18%	-5.93%	2.12%	341	588	277
3061	璨圓	16.40	+0.00	1378.0	18.08	15.37	16.72	10.22%	-6.29%	1.96%	332	676	346
3062	建漢	24.05	+0.05	278.0	26.26	22.31	24.29	9.20%	-7.23%	0.99%	511	937	706
3064	泰偉	30.80	+0.10	20.0	33.77	28.42	31.09	9.63%	-7.72%	0.95%	442	1050	717
3067	全域	17.15	+0.40	2.0	18.36	16.29	17.33	7.06%	-5.01%	1.03%	1061	328	689
3068	美磊	32.85	+0.25	30.0	35.13	31.22	33.17	6.93%	-4.96%	0.98%	1099	312	707
3071	協禧	7.36	-0.26	594.0	8.10	6.91	7.51	10.08%	-6.13%	1.97%	359	634	339
3073	普格	12.40	-0.60	23.0	13.49	11.39	12.44	8.83%	-8.18%	0.32%	601	1137	968
3078	僑威	17.00	+0.20	536.0	18.44	16.24	17.34	8.48%	-4.46%	2.01%	675	207	319
3083	網龍	42.00	-0.85	302.0	44.70	38.78	41.74	6.42%	-7.66%	-0.62%	1221	1031	1291
3088	艾訊	68.20	+0.40	260.0	73.38	64.41	68.90	7.60%	-5.56%	1.02%	934	493	692
3089	遠昇	38.55	-0.60	379.0	41.34	34.86	38.10	7.25%	-9.56%	-1.15%	1025	1331	1403
3090	日電貿	23.70	+0.10	104.0	25.80	22.00	23.90	8.88%	-7.19%	0.85%	585	928	765
3092	鴻碩	15.40	-0.10	75.0	16.61	13.86	15.23	7.88%	-10.03%	-1.08%	847	1369	1389
3093	港建	39.50	+0.00	1.0	42.04	37.48	39.76	6.42%	-5.12%	0.65%	1220	365	843
3094	聯傑	31.50	+0.15	570.0	34.55	28.92	31.73	9.68%	-8.19%	0.74%	430	1140	804
3095	及成	4.82	-0.14	16.0	5.26	4.50	4.88	9.06%	-6.64%	1.21%	548	782	622
3105	穩懋	29.45	+0.05	3808.0	32.40	28.45	30.43	10.01%	-3.38%	3.32%	369	61	68
3114	好德	17.20	+0.00	285.0	19.42	16.25	17.83	12.92%	-5.55%	3.69%	85	488	32
3115	寶島極	14.20	-0.10	11.0	15.17	13.59	14.38	6.85%	-4.27%	1.29%	1121	176	586
3118	進階	32.25	+0.00	18.0	35.22	30.61	32.91	9.20%	-5.09%	2.06%	514	356	305
3126	信億	16.85	+0.00	61.0	18.48	15.24	16.86	9.69%	-9.57%	0.06%	425	1333	1077
3128	昇銳	9.86	+0.30	14.0	10.61	8.95	9.78	7.62%	-9.22%	-0.80%	925	1278	1332
3130	一零四	136.00	+7.00	112.0	153.03	128.04	140.54	12.52%	-5.85%	3.33%	107	569	63
3131	弘塑	130.00	+0.00	37.0	143.61	119.52	131.57	10.47%	-8.06%	1.20%	294	1117	623
3141	晶宏	16.00	+0.00	357.0	17.41	14.39	15.90	8.81%	-10.07%	-0.63%	605	1371	1294
3144	新揚科	26.50	+0.00	42.0	28.34	25.33	26.84	6.96%	-4.41%	1.28%	1087	199	589
3149	正達	24.10	-1.00	2610.0	26.28	21.65	23.97	9.06%	-10.18%	-0.56%	547	1379	1273
3152	璟德	128.00	+0.50	38.0	135.77	120.95	128.36	6.07%	-5.51%	0.28%	1301	477	984
3162	精確	8.35	-0.05	9.0	9.05	7.92	8.49	8.36%	-5.10%	1.63%	709	360	457
3163	波若威	53.90	-0.20	1568.0	60.25	47.68	53.97	11.79%	-11.54%	0.12%	150	1453	1055
3164	景岳	36.00	-0.20	121.0	38.19	32.67	35.43	6.08%	-9.26%	-1.59%	1299	1287	1457
3167	大量	34.70	+0.25	58.0	37.08	32.39	34.74	6.87%	-6.65%	0.11%	1111	787	1061
3169	亞信	28.15	+0.10	74.0	31.15	25.53	28.34	10.67%	-9.30%	0.69%	261	1297	831
3171	新洲	17.10	-1.25	69.0	18.22	15.79	17.00	6.55%	-7.69%	-0.57%	1192	1041	1276
3176	基亞	123.50	-1.00	708.0	139.32	112.88	126.10	12.81%	-8.60%	2.11%	94	1199	285
3188	安茂	13.60	-0.05	6.0	14.38	12.85	13.62	5.71%	-5.48%	0.11%	1357	467	1057
3189	景碩	113.50	+1.50	1224.0	120.64	107.19	113.91	6.29%	-5.56%	0.36%	1256	494	949
3191	和進	14.85	-0.25	91.0	15.68	13.94	14.81	5.58%	-6.15%	-0.29%	1374	638	1203
3202	樺晟	8.73	+0.03	500.0	9.50	8.00	8.75	8.77%	-8.34%	0.21%	613	1158	1011
3205	佰研	28.30	+0.15	55.0	29.98	26.61	28.29	5.93%	-5.97%	-0.02%	1325	597	1109
3206	志豐	21.60	-0.55	232.0	23.56	19.95	21.76	9.07%	-7.63%	0.72%	544	1022	812
3207	耀勝	15.80	+0.05	291.0	17.40	14.91	16.15	10.12%	-5.64%	2.24%	352	520	255
3209	全科	28.65	-0.15	272.0	31.43	27.73	29.58	9.69%	-3.22%	3.24%	422	48	79
3211	順達	74.20	-0.50	295.0	80.59	70.58	75.58	8.61%	-4.88%	1.87%	646	296	375
3213	茂訊	41.70	+0.00	21.0	45.06	40.04	42.55	8.05%	-3.97%	2.04%	807	130	311
3217	優群	15.35	+0.05	33.0	16.62	14.58	15.60	8.28%	-5.02%	1.63%	736	331	456
3218	大學光	28.75	+0.35	115.0	30.90	26.23	28.56	7.48%	-8.78%	-0.65%	958	1222	1299
3219	倚強	15.95	+1.00	365.0	18.22	14.75	16.48	14.21%	-7.54%	3.33%	45	1003	64
3221	台嘉碩	18.50	+0.10	420.0	20.01	16.93	18.47	8.17%	-8.47%	-0.15%	776	1177	1158
3224	三顧	28.50	-0.35	508.0	31.67	26.55	29.11	11.11%	-6.85%	2.13%	210	835	276
3226	至寶電	53.50	-0.10	17.0	57.99	51.38	54.68	8.39%	-3.97%	2.21%	701	129	261
3227	原相	65.70	+0.40	982.0	72.03	61.38	66.70	9.63%	-6.58%	1.52%	444	763	492
3228	金麗科	29.30	+0.50	47.0	32.31	27.44	29.87	10.26%	-6.35%	1.95%	328	695	351
3229	晟鈦	36.15	+0.85	895.0	40.74	33.27	37.00	12.70%	-7.97%	2.36%	100	1094	221
3230	錦明	7.59	+0.09	58.0	8.12	7.05	7.58	6.93%	-7.10%	-0.09%	1100	896	1128
3231	緯創	26.95	-0.40	25761.0	28.51	24.89	26.70	5.77%	-7.63%	-0.93%	1349	1023	1357
3232	昱捷	61.30	+0.10	137.0	66.38	55.61	60.99	8.28%	-9.28%	-0.50%	735	1292	1254
3234	光環	28.40	-0.05	1674.0	30.74	26.64	28.69	8.24%	-6.19%	1.03%	750	649	691
3236	千如	15.75	-0.20	272.0	17.44	14.72	16.08	10.72%	-6.51%	2.11%	252	739	284
3257	虹冠電	85.00	-0.30	550.0	92.56	79.83	86.19	8.89%	-6.08%	1.41%	582	623	537
3259	鑫創	36.40	+2.10	617.0	40.82	34.02	37.42	12.14%	-6.54%	2.80%	127	746	135
3260	威剛	50.90	-0.40	876.0	54.36	44.44	49.40	6.80%	-12.69%	-2.94%	1135	1489	1499
3264	欣銓	24.55	+0.30	2833.0	27.14	23.47	25.31	10.55%	-4.38%	3.09%	281	189	93
3265	台星科	32.50	+0.00	115.0	35.64	30.14	32.89	9.66%	-7.27%	1.20%	436	945	628
3266	昇陽	18.40	-0.10	38.0	20.07	17.20	18.63	9.07%	-6.54%	1.27%	545	747	598
3268	海德威	25.20	-0.80	347.0	28.25	23.08	25.67	12.12%	-8.40%	1.86%	130	1170	376
3272	東碩	121.00	+2.50	592.0	134.82	112.31	123.57	11.42%	-7.18%	2.12%	172	923	278
3276	宇環	15.10	+0.25	160.0	16.36	13.90	15.13	8.34%	-7.98%	0.18%	714	1097	1028
3284	太普高	8.91	+0.01	54.0	9.45	8.25	8.85	6.03%	-7.36%	-0.67%	1308	968	1303
3285	微端	31.20	+0.50	3845.0	36.16	27.98	32.07	15.91%	-10.31%	2.80%	16	1391	137
3287	廣寰科	8.71	-0.08	18.0	9.68	8.10	8.89	11.10%	-6.95%	2.08%	213	863	296
3288	點晶	11.15	-0.25	17.0	12.38	9.92	11.15	11.07%	-11.06%	0.00%	218	1425	1094
3289	宜特	67.00	+3.00	1745.0	74.14	59.88	67.01	10.65%	-10.63%	0.01%	266	1413	1093
3290	東浦	16.40	-0.10	223.0	18.24	14.68	16.46	11.19%	-10.51%	0.34%	197	1408	966
3291	遠翔科	29.20	-0.25	37.0	32.01	26.34	29.18	9.63%	-9.78%	-0.08%	443	1350	1122
3293	鈊象	149.00	+8.00	5184.0	171.95	131.94	151.94	15.40%	-11.45%	1.97%	25	1448	340
3294	英濟	18.35	+0.15	552.0	20.79	16.88	18.84	13.30%	-8.01%	2.65%	72	1103	158
3296	勝德	21.80	-0.10	66.0	23.64	21.08	22.36	8.43%	-3.28%	2.57%	688	53	168
3297	杭特	26.90	+0.20	15.0	29.83	24.59	27.21	10.88%	-8.59%	1.14%	234	1198	644
3299	帛漢	46.30	+0.25	422.0	51.68	43.06	47.37	11.62%	-6.99%	2.32%	156	872	232
3303	岱稜	16.00	+0.00	252.0	16.92	14.16	15.54	5.73%	-11.49%	-2.88%	1354	1452	1498
3305	昇貿	31.50	-0.20	53.0	32.74	29.39	31.06	3.93%	-6.70%	-1.39%	1489	805	1434
3306	鼎天	34.60	-0.05	93.0	37.71	31.59	34.65	8.99%	-8.71%	0.14%	565	1209	1044
3308	聯德	8.22	-0.08	123.0	9.11	7.52	8.31	10.88%	-8.57%	1.15%	232	1194	639
3310	佳穎	13.65	-0.15	47.0	14.50	12.99	13.74	6.23%	-4.86%	0.69%	1273	291	828
3311	閎暉	15.35	-0.35	4229.0	17.46	13.55	15.51	13.73%	-11.71%	1.01%	54	1462	696
3312	弘憶股	11.55	+0.30	417.0	13.00	10.90	11.95	12.59%	-5.67%	3.46%	105	526	49
3313	斐成	8.38	-0.11	24.0	8.94	7.54	8.24	6.74%	-9.97%	-1.62%	1154	1364	1461
3315	宣昶	17.95	-0.20	58.0	19.55	17.40	18.47	8.90%	-3.07%	2.92%	579	37	117
3317	尼克森	14.95	+0.30	394.0	16.19	13.73	14.96	8.29%	-8.13%	0.08%	732	1132	1073
3322	建舜電	10.05	+0.00	68.0	10.79	9.47	10.13	7.41%	-5.81%	0.80%	979	560	781
3323	加百裕	18.20	+0.30	293.0	19.75	16.98	18.36	8.52%	-6.71%	0.91%	667	806	743
3324	雙鴻	14.90	+0.00	128.0	16.12	13.22	14.67	8.21%	-11.27%	-1.53%	762	1438	1448
3325	旭品	21.40	-0.15	713.0	23.44	19.19	21.31	9.52%	-10.35%	-0.42%	466	1394	1232
3332	幸康	42.50	+0.70	1.0	45.08	40.66	42.87	6.07%	-4.34%	0.87%	1300	184	758
3338	泰碩	37.50	-0.70	2373.0	41.99	34.81	38.40	11.97%	-7.18%	2.39%	140	922	211
3339	泰谷	10.35	+0.67	828.0	11.49	9.49	10.49	10.98%	-8.32%	1.33%	225	1156	566
3354	律勝	10.90	+0.05	32.0	11.77	10.14	10.95	7.95%	-7.01%	0.47%	828	880	914
3356	奇偶	103.50	+0.50	210.0	112.62	94.83	103.72	8.81%	-8.38%	0.22%	604	1164	1009
3360	尚立	21.30	+0.30	402.0	23.57	19.61	21.59	10.64%	-7.94%	1.35%	267	1091	555
3362	先進光	29.00	+0.40	268.0	31.85	27.38	29.61	9.84%	-5.60%	2.12%	402	508	280
3363	上詮	27.00	-0.10	28.0	29.71	25.21	27.46	10.02%	-6.62%	1.70%	367	773	434
3372	典範	9.63	+0.03	240.0	10.57	9.10	9.84	9.74%	-5.46%	2.14%	416	458	274
3373	熱映	23.20	+0.05	60.0	24.99	21.66	23.33	7.73%	-6.63%	0.55%	890	777	881
3376	新日興	66.30	+0.30	283.0	69.60	61.75	65.67	4.97%	-6.87%	-0.95%	1444	842	1363
3379	彬台	18.80	+0.50	15.0	19.91	17.86	18.88	5.91%	-5.02%	0.44%	1328	332	920
3380	明泰	14.80	-0.05	989.0	16.18	13.37	14.77	9.32%	-9.68%	-0.18%	492	1338	1169
3383	新世紀	14.65	-0.50	3450.0	16.18	13.28	14.73	10.45%	-9.33%	0.56%	297	1303	876
3388	崇越電	68.00	-0.10	44.0	73.78	66.51	70.15	8.50%	-2.19%	3.15%	669	6	84
3390	旭軟	29.70	-0.30	274.0	32.43	27.18	29.81	9.18%	-8.47%	0.36%	523	1176	958
3402	漢科	14.20	+0.00	195.0	16.11	13.53	14.82	13.47%	-4.70%	4.38%	64	251	9
3406	玉晶光	115.50	+6.00	10545.0	132.79	107.06	119.92	14.97%	-7.31%	3.83%	31	956	26
3416	融程電	54.40	+0.70	75.0	58.21	51.96	55.09	7.00%	-4.48%	1.26%	1077	211	599
3419	譁裕	11.85	-0.10	243.0	12.84	10.84	11.84	8.32%	-8.53%	-0.10%	719	1184	1135
3428	光燿科	47.70	-0.35	2763.0	53.54	44.58	49.06	12.24%	-6.55%	2.85%	120	752	128
3431	長天	11.75	+0.25	628.0	13.02	10.64	11.83	10.77%	-9.48%	0.65%	247	1323	847
3432	台端	19.95	-0.25	580.0	22.07	18.10	20.09	10.65%	-9.29%	0.68%	264	1293	834
3434	哲固	12.10	+0.00	42.0	13.08	11.68	12.38	8.07%	-3.50%	2.29%	802	72	240
3437	榮創	49.30	+0.65	330.0	54.13	43.08	48.60	9.79%	-12.61%	-1.41%	409	1488	1438
3438	類比科	26.10	+0.00	30.0	27.92	24.80	26.36	6.99%	-4.98%	1.01%	1082	320	697
3441	聯一光	18.05	+0.35	147.0	19.40	16.57	17.99	7.49%	-8.21%	-0.36%	956	1144	1222
3443	創意	87.40	+0.80	215.0	93.41	83.24	88.33	6.88%	-4.76%	1.06%	1107	274	668
3444	利機	23.30	+0.65	49.0	25.01	21.73	23.37	7.32%	-6.74%	0.29%	1004	813	981
3450	聯鈞	93.50	+2.30	2536.0	101.78	85.03	93.41	8.86%	-9.06%	-0.10%	593	1260	1131
3452	益通	13.50	+0.10	1554.0	14.59	11.91	13.25	8.04%	-11.76%	-1.86%	808	1464	1475
3454	晶睿	102.00	+1.50	1635.0	115.99	93.95	104.97	13.72%	-7.89%	2.92%	56	1080	119
3455	由田	29.20	+0.10	1155.0	32.74	27.93	30.34	12.13%	-4.35%	3.89%	128	185	24
3465	祥業	5.19	+0.26	2.0	5.63	4.72	5.18	8.42%	-8.97%	-0.28%	690	1253	1202
3466	致振	26.80	+0.10	20.0	29.10	24.42	26.76	8.59%	-8.89%	-0.15%	649	1243	1159
3474	華亞科	45.65	+1.75	61311.0	50.09	41.82	45.95	9.72%	-8.39%	0.67%	418	1167	840
3479	安勤	42.15	+0.35	81.0	44.41	40.12	42.26	5.35%	-4.82%	0.27%	1402	284	989
3481	群創	14.85	-0.05	75261.0	16.01	14.28	15.14	7.80%	-3.84%	1.98%	868	111	335
3483	力致	18.75	+0.30	105.0	19.66	17.09	18.38	4.88%	-8.88%	-2.00%	1451	1238	1481
3484	崧騰	39.15	+1.15	957.0	43.90	37.20	40.55	12.14%	-4.98%	3.58%	126	317	36
3489	森寶	18.05	+0.00	21.0	19.53	17.33	18.43	8.20%	-3.99%	2.11%	768	133	282
3490	單井	117.00	+4.00	2323.0	130.55	107.01	118.78	11.58%	-8.54%	1.52%	159	1186	497
3491	昇達科	69.00	-1.00	140.0	73.83	64.88	69.36	7.00%	-5.97%	0.51%	1078	596	896
3494	誠研	14.15	-0.10	338.0	15.32	12.54	13.93	8.27%	-11.35%	-1.54%	739	1442	1449
3498	陽程	61.30	+0.20	2747.0	69.72	54.29	62.00	13.73%	-11.43%	1.15%	55	1447	640
3499	環天科	10.80	-0.10	61.0	11.48	10.09	10.78	6.28%	-6.58%	-0.15%	1261	765	1160
3501	維熹	45.60	+0.60	608.0	48.68	42.28	45.48	6.76%	-7.29%	-0.26%	1147	951	1199
3504	揚明光	50.30	+0.30	935.0	55.02	46.39	50.71	9.39%	-7.77%	0.81%	483	1061	778
3508	位速	23.00	-0.20	1075.0	26.72	20.12	23.42	16.16%	-12.50%	1.83%	13	1484	389
3511	矽瑪	17.85	+0.00	72.0	18.95	16.62	17.79	6.16%	-6.88%	-0.36%	1284	846	1220
3512	能緹	34.00	+0.55	35.0	37.59	31.21	34.40	10.57%	-8.21%	1.18%	277	1143	634
3514	昱晶	20.85	+0.00	1536.0	22.47	18.48	20.48	7.77%	-11.35%	-1.79%	876	1443	1470
3515	華擎	74.10	-0.10	98.0	79.86	65.27	72.57	7.78%	-11.92%	-2.07%	875	1470	1485
3516	亞帝歐	10.40	+0.10	119.0	11.26	9.86	10.56	8.24%	-5.23%	1.51%	748	396	501
3518	柏騰	49.80	+0.20	277.0	56.60	46.38	51.49	13.66%	-6.86%	3.40%	57	838	57
3519	綠能	17.95	+0.15	1386.0	19.27	16.11	17.69	7.38%	-10.27%	-1.44%	988	1387	1443
3520	振維	120.50	+1.00	99.0	138.29	112.37	125.33	14.76%	-6.75%	4.00%	35	814	18
3521	鴻翊	16.95	-0.15	380.0	19.33	15.46	17.39	14.02%	-8.78%	2.62%	50	1220	163
3522	宏森	14.70	-0.10	49.0	16.14	13.97	15.06	9.78%	-4.94%	2.42%	411	306	204
3523	迎輝	21.10	-0.70	123.0	22.56	19.47	21.02	6.92%	-7.72%	-0.40%	1101	1052	1228
3526	凡甲	32.25	-0.05	3018.0	36.62	29.51	33.07	13.56%	-8.49%	2.53%	60	1178	185
3527	聚積	59.70	+0.80	33.0	65.19	55.26	60.23	9.20%	-7.43%	0.89%	513	979	751
3528	安馳	35.25	+0.05	19.0	37.48	33.30	35.39	6.33%	-5.53%	0.40%	1244	487	936
3529	力旺	320.00	+3.00	956.0	356.51	300.99	328.75	11.41%	-5.94%	2.73%	176	591	148
3531	先益	20.90	+0.10	4.0	22.35	19.61	20.98	6.95%	-6.16%	0.39%	1092	640	938
3532	台勝科	30.65	-0.15	41.0	33.25	28.67	30.96	8.47%	-6.45%	1.01%	678	730	695
3533	嘉澤	155.00	+10.00	6472.0	181.60	143.96	162.78	17.16%	-7.12%	5.02%	6	898	2
3535	晶彩科	13.00	-0.10	302.0	14.02	12.05	13.04	7.87%	-7.31%	0.28%	849	958	986
3536	誠創	5.98	+0.29	194.0	6.76	5.48	6.12	13.01%	-8.39%	2.31%	80	1166	234
3537	堡達	23.25	+0.25	160.0	25.80	20.33	23.06	10.95%	-12.55%	-0.80%	228	1485	1333
3540	曜越	16.00	+0.05	87.0	17.09	14.81	15.95	6.84%	-7.44%	-0.30%	1125	983	1209
3541	西柏	140.00	+0.50	1549.0	156.07	130.80	143.44	11.48%	-6.57%	2.46%	165	756	196
3545	旭曜	31.20	-1.20	7759.0	34.56	27.35	30.96	10.78%	-12.33%	-0.78%	245	1479	1327
3546	宇峻	44.65	+0.15	38.0	48.15	42.26	45.20	7.84%	-5.36%	1.24%	861	429	609
3548	兆利	34.65	-0.10	82.0	37.06	31.41	34.24	6.96%	-9.35%	-1.19%	1088	1305	1409
3550	聯穎	16.20	+0.00	42.0	17.15	15.49	16.32	5.86%	-4.36%	0.75%	1335	186	799
3551	世禾	58.80	+0.00	95.0	63.49	55.06	59.28	7.98%	-6.36%	0.81%	818	700	777
3552	同致	98.80	+0.70	505.0	108.23	93.29	100.76	9.54%	-5.58%	1.98%	463	502	336
3553	力積	21.65	+0.20	280.0	23.10	20.03	21.57	6.71%	-7.49%	-0.39%	1163	993	1224
3555	擎泰	7.20	-0.05	103.0	8.02	6.35	7.18	11.38%	-11.83%	-0.23%	183	1466	1187
3556	禾瑞亞	56.50	-0.10	67.0	61.90	49.92	55.91	9.55%	-11.64%	-1.05%	460	1458	1383
3557	嘉威	5.40	+0.11	282.0	5.84	4.76	5.30	8.13%	-11.92%	-1.90%	782	1469	1477
3558	神準	152.50	-1.50	338.0	163.88	138.61	151.24	7.46%	-9.11%	-0.82%	966	1266	1337
3559	全智科	19.95	+0.20	1120.0	21.93	18.76	20.34	9.90%	-5.98%	1.96%	393	599	349
3561	昇陽科	18.05	+0.20	1353.0	19.32	16.54	17.93	7.06%	-8.35%	-0.65%	1060	1161	1297
3562	頂晶科	6.00	+0.23	15.0	6.66	5.35	6.01	10.99%	-10.82%	0.09%	223	1420	1071
3563	牧德	49.60	+0.15	14.0	55.54	46.42	50.98	11.98%	-6.42%	2.78%	139	719	141
3564	其陽	50.60	-0.40	95.0	57.35	46.41	51.88	13.34%	-8.29%	2.52%	69	1153	188
3567	逸昌	13.55	+0.10	107.0	15.06	12.80	13.93	11.16%	-5.55%	2.80%	202	489	132
3570	大塚	93.30	+6.10	214.0	103.40	87.62	95.51	10.83%	-6.09%	2.37%	238	625	218
3573	穎台	21.60	+0.00	159.0	23.77	19.48	21.62	10.04%	-9.81%	0.11%	363	1352	1059
3576	新日光	27.00	+0.20	20300.0	29.15	25.17	27.16	7.97%	-6.78%	0.60%	821	822	860
3577	泓格	37.70	-0.60	84.0	40.52	34.43	37.48	7.49%	-8.68%	-0.60%	957	1207	1285
3579	尚志	18.80	+0.80	511.0	20.56	17.16	18.86	9.36%	-8.72%	0.32%	487	1212	971
3580	友威科	13.20	-0.05	451.0	14.79	12.07	13.43	12.05%	-8.55%	1.75%	136	1189	423
3582	凌耀	138.00	+0.50	17.0	148.83	133.92	141.37	7.85%	-2.96%	2.45%	857	29	198
3583	辛耘	60.40	-0.60	240.0	63.00	56.97	59.99	4.31%	-5.68%	-0.69%	1477	531	1307
3584	介面	15.90	+0.15	315.0	17.36	14.13	15.74	9.18%	-11.15%	-0.98%	521	1433	1372
3587	閎康	63.20	+0.20	45.0	67.42	59.18	63.30	6.68%	-6.36%	0.16%	1167	702	1035
3588	通嘉	42.60	+1.00	559.0	47.59	39.05	43.32	11.71%	-8.33%	1.69%	154	1157	438
3591	艾笛森	24.00	-0.05	391.0	26.95	22.18	24.57	12.30%	-7.58%	2.36%	119	1010	222
3593	力銘	13.15	-0.20	1250.0	14.54	11.85	13.20	10.57%	-9.85%	0.36%	275	1356	955
3594	磐儀	50.60	+0.80	369.0	55.47	45.30	50.39	9.63%	-10.47%	-0.42%	445	1404	1233
3596	智易	39.20	+0.30	1086.0	42.38	37.28	39.83	8.11%	-4.91%	1.60%	789	303	466
3598	奕力	72.70	+0.70	1344.0	80.36	69.83	75.09	10.53%	-3.95%	3.29%	284	126	72
3605	宏致	39.00	+0.30	712.0	42.75	36.65	39.70	9.61%	-6.02%	1.79%	447	613	405
3607	谷崧	54.60	+0.50	224.0	59.43	52.28	55.86	8.85%	-4.25%	2.30%	595	168	236
3609	東林	15.80	-0.30	14.0	16.80	14.65	15.72	6.30%	-7.27%	-0.49%	1254	947	1252
3611	鼎翰	237.50	+7.50	104.0	261.65	221.11	241.38	10.17%	-6.90%	1.64%	345	851	454
3615	安可	27.45	+0.45	577.0	30.26	25.64	27.95	10.22%	-6.61%	1.81%	336	771	399
3617	碩天	61.50	+0.10	16.0	65.20	58.70	61.95	6.01%	-4.56%	0.72%	1314	230	810
3622	洋華	19.10	+0.05	476.0	20.96	17.08	19.02	9.73%	-10.59%	-0.43%	417	1411	1237
3623	富晶通	46.50	+0.30	179.0	50.27	43.09	46.68	8.11%	-7.34%	0.38%	790	963	942
3624	光頡	20.55	+0.15	112.0	22.12	19.07	20.60	7.65%	-7.18%	0.24%	910	925	999
3625	西勝	9.19	+0.19	56.0	10.07	8.54	9.30	9.61%	-7.12%	1.25%	448	901	606
3628	盈正	50.50	+0.10	6.0	54.94	48.12	51.53	8.80%	-4.71%	2.05%	607	259	309
3629	卓韋	4.55	-0.25	5.0	5.24	4.07	4.65	15.10%	-10.51%	2.30%	29	1407	238
3630	新鉅科	35.45	-0.25	2694.0	39.49	31.97	35.73	11.41%	-9.82%	0.80%	175	1353	782
3631	晟楠	39.30	-0.50	224.0	43.51	35.65	39.58	10.72%	-9.28%	0.72%	253	1290	813
3632	研勤	21.20	+0.00	62.0	22.82	19.68	21.25	7.65%	-7.19%	0.23%	911	931	1003
3642	駿熠電	30.35	-0.45	163.0	33.97	27.40	30.69	11.92%	-9.71%	1.11%	142	1340	658
3645	達邁	45.20	+0.80	1855.0	49.92	42.21	46.07	10.45%	-6.62%	1.92%	296	772	368
3646	艾恩特	14.25	-0.15	70.0	16.03	12.59	14.31	12.51%	-11.65%	0.43%	109	1459	926
3652	精聯	22.80	+0.15	27.0	24.87	21.61	23.24	9.09%	-5.22%	1.93%	536	391	361
3653	健策	67.00	+1.30	451.0	73.58	60.92	67.25	9.82%	-9.08%	0.37%	405	1261	947
3658	漢微科	1550.00	+0.00	353.0	1726.39	1418.87	1572.63	11.38%	-8.46%	1.46%	182	1172	519
3661	F-世芯	110.50	+7.00	1156.0	117.97	104.20	111.09	6.76%	-5.70%	0.53%	1146	538	890
3662	樂陞	175.00	+7.50	2665.0	202.11	157.41	179.76	15.49%	-10.05%	2.72%	22	1370	149
3663	鑫科	23.20	-0.30	95.0	24.85	22.11	23.48	7.11%	-4.71%	1.20%	1050	260	624
3664	F-安瑞	27.55	-0.65	1121.0	30.83	24.47	27.65	11.90%	-11.17%	0.36%	143	1434	951
3665	F-貿聯	112.00	+5.50	4070.0	124.06	102.10	113.08	10.77%	-8.84%	0.96%	246	1227	712
3669	圓展	18.70	-0.40	41.0	19.87	16.79	18.33	6.27%	-10.21%	-1.97%	1263	1381	1480
3673	F-TPK	195.50	+7.50	12976.0	212.08	184.16	198.12	8.48%	-5.80%	1.34%	673	556	561
3675	德微	21.15	-0.35	82.0	22.60	19.57	21.09	6.85%	-7.46%	-0.30%	1122	990	1210
3679	新至陞	41.35	+0.15	5.0	43.97	38.20	41.08	6.33%	-7.62%	-0.65%	1243	1021	1296
3680	家登	42.00	+0.60	129.0	45.12	39.27	42.20	7.44%	-6.49%	0.48%	973	735	911
3682	亞太電	18.20	+0.00	5962.0	19.75	17.65	18.70	8.54%	-3.02%	2.76%	662	34	145
3684	榮昌	51.30	+0.60	4.0	54.22	47.88	51.05	5.69%	-6.66%	-0.49%	1359	791	1251
3685	政翔	18.45	+0.35	242.0	20.64	17.28	18.96	11.85%	-6.32%	2.76%	147	685	144
3686	達能	9.50	+0.04	1045.0	10.23	8.37	9.30	7.66%	-11.94%	-2.14%	908	1472	1488
3687	歐買尬	64.00	-0.20	131.0	71.51	58.07	64.79	11.73%	-9.26%	1.24%	153	1285	611
3689	湧德	79.00	+0.60	230.0	83.76	72.54	78.15	6.02%	-8.18%	-1.08%	1309	1138	1391
3691	碩禾	486.50	+5.50	883.0	523.57	440.91	482.24	7.62%	-9.37%	-0.88%	927	1308	1347
3693	營邦	129.00	+6.00	1148.0	140.43	113.31	126.87	8.86%	-12.16%	-1.65%	594	1475	1463
3694	海華	13.90	+0.00	16.0	15.14	13.01	14.07	8.92%	-6.43%	1.24%	576	725	608
3698	隆達	28.75	+0.20	1373.0	31.22	27.29	29.25	8.58%	-5.09%	1.75%	652	357	424
3701	大眾控	8.96	-0.04	2.0	9.64	8.58	9.11	7.62%	-4.27%	1.68%	924	175	439
3702	大聯大	35.90	+0.20	6046.0	37.82	33.96	35.89	5.36%	-5.40%	-0.02%	1400	437	1108
3703	欣陸	11.25	-0.05	965.0	12.07	10.87	11.47	7.33%	-3.37%	1.98%	1000	60	334
3704	合勤控	16.30	-0.05	1513.0	17.54	14.74	16.14	7.63%	-9.54%	-0.95%	916	1328	1364
3705	永信	53.90	-0.10	228.0	57.53	52.14	54.84	6.74%	-3.27%	1.73%	1151	52	426
3706	神達	22.25	-0.15	1348.0	23.39	20.77	22.08	5.11%	-6.63%	-0.76%	1432	780	1324
3707	漢磊	12.80	-0.20	95.0	13.61	11.68	12.64	6.30%	-8.74%	-1.22%	1252	1218	1413
4102	永日	21.50	+0.30	50.0	23.41	19.66	21.54	8.87%	-8.54%	0.16%	590	1188	1033
4103	百略	63.40	-1.90	34.0	68.67	60.03	64.35	8.31%	-5.32%	1.50%	722	420	505
4104	佳醫	49.00	+0.00	674.0	52.11	45.81	48.96	6.35%	-6.52%	-0.09%	1240	743	1127
4105	東洋	59.70	+1.70	1200.0	66.61	54.13	60.37	11.57%	-9.33%	1.12%	160	1302	654
4106	雃博	50.60	-0.20	636.0	55.60	47.72	51.66	9.89%	-5.69%	2.10%	394	533	287
4107	邦特	66.80	-0.20	409.0	72.40	63.17	67.79	8.38%	-5.43%	1.48%	704	445	512
4108	懷特	31.00	-1.15	1877.0	33.03	28.14	30.58	6.54%	-9.23%	-1.35%	1195	1283	1429
4109	穆拉德	21.60	+0.20	90.0	23.48	19.86	21.67	8.71%	-8.07%	0.32%	630	1121	970
4111	濟生	30.25	+0.25	54.0	32.84	27.97	30.40	8.56%	-7.54%	0.51%	657	1004	900
4113	聯上	20.65	+0.20	1048.0	22.25	19.72	20.99	7.77%	-4.51%	1.63%	879	219	455
4114	健喬	37.70	+0.35	578.0	40.70	34.27	37.49	7.97%	-9.11%	-0.57%	824	1265	1275
4119	旭富	59.10	+0.10	190.0	62.55	55.62	59.09	5.83%	-5.88%	-0.02%	1342	581	1112
4120	友華	64.00	-0.40	437.0	69.27	58.32	63.80	8.24%	-8.87%	-0.31%	751	1236	1213
4121	優盛	13.85	+0.05	63.0	14.84	12.48	13.66	7.12%	-9.86%	-1.37%	1047	1358	1433
4123	晟德	96.80	+1.90	4639.0	106.63	90.20	98.42	10.16%	-6.82%	1.67%	347	830	444
4126	太醫	64.00	-0.30	116.0	68.92	60.26	64.59	7.69%	-5.84%	0.92%	900	566	733
4127	天良	22.15	+0.25	87.0	23.91	20.81	22.36	7.94%	-6.03%	0.95%	832	616	715
4128	中天	26.30	+0.40	809.0	28.35	24.43	26.39	7.80%	-7.12%	0.34%	869	904	965
4129	聯合	43.55	-0.05	43.0	46.86	40.53	43.70	7.61%	-6.93%	0.34%	932	857	964
4130	健亞	60.20	+0.50	1401.0	66.83	55.73	61.28	11.01%	-7.43%	1.79%	222	978	408
4131	晶宇	9.35	-0.25	5.0	9.87	8.62	9.25	5.54%	-7.78%	-1.12%	1379	1064	1398
4133	亞諾法	31.50	+0.30	62.0	34.29	29.03	31.66	8.86%	-7.84%	0.51%	592	1073	898
4137	F-麗豐	145.50	+3.00	544.0	164.46	126.16	145.31	13.03%	-13.29%	-0.13%	79	1496	1145
4138	曜亞	68.50	+0.00	38.0	73.03	62.21	67.62	6.62%	-9.18%	-1.28%	1182	1270	1420
4139	F-馬光	75.50	+0.50	4.0	79.03	71.57	75.30	4.68%	-5.20%	-0.26%	1466	387	1197
4141	F-龍燈	52.60	+0.60	385.0	56.22	48.88	52.55	6.88%	-7.08%	-0.10%	1109	890	1130
4142	國光生	28.20	+0.20	474.0	30.47	25.61	28.04	8.05%	-9.19%	-0.57%	804	1273	1279
4144	F-康聯	70.80	+0.60	344.0	76.74	67.84	72.29	8.39%	-4.18%	2.11%	699	155	283
4152	台微體	191.00	+0.50	94.0	210.02	172.34	191.18	9.96%	-9.77%	0.10%	382	1347	1069
4153	鈺緯	83.00	-1.10	117.0	92.39	76.91	84.65	11.31%	-7.34%	1.98%	190	961	333
4157	F*太景	35.20	+2.30	1733.0	38.92	31.92	35.42	10.56%	-9.32%	0.62%	280	1299	856
4160	創源	24.75	+0.35	92.0	26.58	22.22	24.40	7.40%	-10.24%	-1.42%	983	1384	1440
4161	聿新科	104.50	-0.50	250.0	115.70	94.64	105.17	10.72%	-9.44%	0.64%	251	1317	850
4162	智擎	246.50	-1.00	585.0	264.74	232.94	248.84	7.40%	-5.50%	0.95%	982	475	720
4163	鐿鈦	164.00	+8.50	519.0	181.07	155.36	168.21	10.41%	-5.27%	2.57%	302	406	170
4164	承業醫	63.80	-0.70	93.0	68.21	59.38	63.79	6.91%	-6.93%	-0.01%	1103	858	1102
4168	醣聯	59.30	-1.10	382.0	66.05	51.76	58.91	11.39%	-12.72%	-0.67%	177	1491	1305
4171	瑞基	44.30	-0.90	386.0	49.35	41.00	45.17	11.39%	-7.45%	1.97%	179	985	343
4173	久裕	31.50	-0.50	271.0	35.33	28.42	31.88	12.17%	-9.78%	1.19%	123	1349	629
4175	杏一	73.90	+1.90	80.0	80.83	68.85	74.84	9.38%	-6.83%	1.28%	485	832	592
4180	安成藥	251.50	+1.50	267.0	274.41	234.90	254.66	9.11%	-6.60%	1.26%	532	769	603
4192	杏國	56.30	+1.00	138.0	60.63	52.74	56.68	7.69%	-6.33%	0.68%	899	689	835
4205	中華食	37.80	+0.00	5.0	39.11	36.09	37.60	3.46%	-4.52%	-0.53%	1494	223	1262
4207	環泰	12.40	-0.10	68.0	13.47	11.68	12.57	8.59%	-5.83%	1.38%	648	564	545
4303	信立	15.75	-1.10	893.0	17.78	14.22	16.00	12.86%	-9.73%	1.56%	91	1343	482
4305	世坤	27.30	+0.10	2.0	29.06	26.22	27.64	6.43%	-3.94%	1.25%	1218	124	605
4306	炎洲	15.65	-0.05	184.0	16.47	14.42	15.44	5.25%	-7.88%	-1.31%	1415	1079	1424
4401	東隆興	79.50	-0.60	304.0	86.46	73.41	79.94	8.76%	-7.66%	0.55%	615	1028	883
4402	福大	6.67	+0.27	60.0	7.87	5.97	6.92	18.02%	-10.54%	3.74%	4	1409	30
4406	新昕纖	7.92	-0.05	1.0	8.39	7.57	7.98	5.91%	-4.46%	0.72%	1329	208	809
4414	如興	13.60	-0.25	202.0	14.68	12.09	13.38	7.93%	-11.12%	-1.60%	835	1431	1458
4417	金洲	19.25	-0.05	110.0	20.64	18.55	19.59	7.21%	-3.65%	1.78%	1033	88	410
4426	利勤	35.20	-0.20	161.0	38.11	32.81	35.46	8.27%	-6.79%	0.74%	737	825	806
4429	聚紡	27.30	+0.35	5.0	29.11	25.19	27.15	6.63%	-7.74%	-0.55%	1178	1055	1270
4430	耀億	34.70	-0.30	45.0	37.55	32.94	35.24	8.20%	-5.06%	1.57%	767	347	476
4432	銘旺實	73.40	+0.70	64.0	80.20	66.79	73.49	9.26%	-9.01%	0.12%	497	1257	1054
4433	興采	36.80	+0.60	19.0	38.57	34.81	36.69	4.82%	-5.41%	-0.30%	1458	442	1205
4503	金雨	12.40	+0.20	64.0	13.38	11.78	12.58	7.90%	-4.96%	1.47%	843	310	513
4506	崇友	19.05	+0.00	32.0	20.45	18.46	19.45	7.35%	-3.11%	2.12%	996	39	279
4510	高鋒	16.35	-0.15	116.0	17.67	14.85	16.26	8.10%	-9.20%	-0.55%	794	1276	1269
4513	福裕	10.00	-0.10	48.0	10.64	9.38	10.01	6.37%	-6.15%	0.11%	1236	637	1060
4523	永彰	21.30	-0.05	30.0	23.32	19.82	21.57	9.48%	-6.93%	1.28%	472	856	593
4526	東台	27.25	+0.30	685.0	30.03	25.62	27.82	10.19%	-5.99%	2.10%	339	603	286
4527	方土霖	27.65	+0.25	45.0	29.04	25.87	27.46	5.03%	-6.42%	-0.70%	1439	723	1309
4528	江興鍛	33.20	-0.40	309.0	36.29	31.61	33.95	9.30%	-4.78%	2.26%	494	277	249
4529	昶洧	14.40	-0.10	69.0	15.45	13.05	14.25	7.26%	-9.38%	-1.06%	1021	1310	1386
4530	宏易	3.40	-0.15	3.0	3.84	2.97	3.40	12.99%	-12.70%	0.14%	83	1490	1042
4532	瑞智	30.70	+0.05	928.0	33.10	29.61	31.36	7.81%	-3.54%	2.13%	867	75	275
4533	協易機	13.75	-0.10	255.0	14.53	12.78	13.65	5.65%	-7.04%	-0.70%	1364	884	1311
4534	慶騰	14.05	-0.10	115.0	14.93	12.93	13.93	6.26%	-7.98%	-0.86%	1267	1098	1342
4535	至興	45.15	-0.15	42.0	47.55	43.42	45.48	5.31%	-3.84%	0.73%	1408	113	807
4536	拓凱	113.50	+0.50	79.0	123.40	101.49	112.44	8.72%	-10.58%	-0.93%	626	1410	1359
4541	晟田	41.30	+0.05	80.0	44.91	37.73	41.32	8.74%	-8.65%	0.04%	620	1204	1082
4542	科嶠	54.60	-0.20	34.0	61.14	50.87	56.00	11.97%	-6.83%	2.57%	141	831	172
4609	唐鋒	11.40	-0.15	354.0	12.50	10.83	11.67	9.69%	-5.04%	2.32%	426	336	230
4702	中美實	16.75	+0.15	23.0	17.98	15.25	16.62	7.35%	-8.93%	-0.79%	995	1248	1330
4703	揚華	60.70	+0.00	2358.0	66.78	54.45	60.61	10.01%	-10.30%	-0.14%	371	1390	1156
4706	大恭	15.85	+0.25	4.0	16.99	15.01	16.00	7.18%	-5.31%	0.93%	1039	416	729
4707	磐亞	9.25	-0.01	159.0	9.98	8.75	9.36	7.88%	-5.44%	1.22%	848	448	617
4711	永純	13.80	-0.05	13.0	14.82	13.29	14.05	7.36%	-3.69%	1.84%	991	93	385
4712	南璋	19.00	+1.20	105.0	21.36	16.57	18.96	12.42%	-12.79%	-0.18%	116	1492	1170
4714	永捷	10.70	+0.10	542.0	11.50	9.82	10.66	7.43%	-8.22%	-0.40%	975	1146	1227
4716	大立	12.20	-0.05	21.0	13.45	11.15	12.30	10.22%	-8.64%	0.79%	335	1203	786
4720	德淵	15.60	+0.00	235.0	17.17	15.25	16.21	10.08%	-2.27%	3.91%	357	9	22
4721	美琪瑪	28.20	+0.35	821.0	30.93	26.16	28.55	9.69%	-7.22%	1.24%	424	935	610
4722	國精化	22.45	+0.00	64.0	24.28	21.43	22.85	8.13%	-4.53%	1.80%	783	224	401
4725	信昌化	19.50	-0.35	2129.0	21.18	17.31	19.25	8.62%	-11.21%	-1.30%	644	1437	1421
4726	永昕	42.35	+0.05	90.0	46.24	37.46	41.85	9.19%	-11.55%	-1.18%	520	1454	1407
4728	雙美	25.50	+0.05	65.0	27.60	23.49	25.54	8.23%	-7.89%	0.17%	753	1082	1030
4729	熒茂	17.65	+1.15	386.0	19.56	16.43	18.00	10.84%	-6.89%	1.98%	237	849	338
4733	上緯	138.00	+7.00	5087.0	159.31	128.49	143.90	15.44%	-6.89%	4.28%	23	847	12
4735	豪展	21.35	+0.90	965.0	23.21	20.04	21.63	8.73%	-6.13%	1.30%	624	635	582
4736	泰博	93.00	+0.90	218.0	101.11	88.11	94.61	8.72%	-5.26%	1.73%	627	403	427
4737	華廣	43.00	+0.10	32.0	47.98	38.64	43.31	11.59%	-10.15%	0.72%	158	1376	815
4739	康普	33.85	-0.55	201.0	38.14	31.13	34.63	12.67%	-8.04%	2.32%	102	1114	233
4743	合一	49.50	+2.45	2514.0	53.50	44.41	48.96	8.09%	-10.28%	-1.10%	797	1388	1396
4745	F-合富	90.40	+0.80	118.0	95.93	82.26	89.10	6.12%	-9.00%	-1.44%	1292	1255	1442
4746	台耀	61.50	+0.50	220.0	66.59	58.12	62.35	8.27%	-5.50%	1.38%	738	474	542
4747	強生	62.80	+0.60	10.0	67.70	59.23	63.46	7.80%	-5.69%	1.06%	870	536	670
4755	三福化	25.00	+0.20	23.0	26.54	23.06	24.80	6.17%	-7.74%	-0.78%	1282	1056	1329
4903	聯光通	10.30	-0.10	185.0	10.84	9.80	10.32	5.23%	-4.84%	0.19%	1419	288	1018
4904	遠傳	66.30	-1.00	3680.0	69.83	64.19	67.01	5.32%	-3.18%	1.07%	1404	44	665
4905	台聯電	31.15	+0.25	73.0	33.54	29.70	31.62	7.68%	-4.65%	1.51%	904	242	498
4906	正文	20.85	-0.40	923.0	22.36	18.54	20.45	7.24%	-11.09%	-1.92%	1026	1428	1479
4908	前鼎	27.55	+0.15	74.0	29.67	25.55	27.61	7.69%	-7.27%	0.21%	898	946	1012
4909	新復興	31.75	+0.00	30.0	34.49	30.15	32.32	8.63%	-5.04%	1.79%	642	337	404
4911	德英	91.50	+2.80	670.0	101.19	82.90	92.04	10.59%	-9.40%	0.60%	273	1313	861
4912	F-聯德	64.10	+0.70	114.0	69.58	60.29	64.93	8.55%	-5.95%	1.30%	659	593	581
4915	致伸	38.65	+0.15	8999.0	41.51	36.64	39.08	7.41%	-5.21%	1.10%	977	389	660
4916	事欣科	28.05	-0.25	92.0	31.06	24.55	27.80	10.72%	-12.47%	-0.88%	250	1483	1348
4919	新唐	25.50	+0.10	202.0	27.25	23.47	25.36	6.85%	-7.97%	-0.56%	1120	1095	1272
4924	F-欣厚	43.30	-0.10	58.0	47.18	40.77	43.97	8.95%	-5.85%	1.55%	570	572	484
4927	F-泰鼎	40.35	+0.00	317.0	43.71	38.44	41.07	8.32%	-4.74%	1.79%	720	265	407
4933	友輝	42.00	-0.40	412.0	46.49	38.00	42.25	10.69%	-9.52%	0.59%	257	1327	863
4934	太極	15.10	+0.25	1420.0	16.36	13.39	14.88	8.37%	-11.35%	-1.49%	705	1441	1445
4935	F-茂林	40.85	+0.20	169.0	44.22	38.80	41.51	8.24%	-5.03%	1.60%	745	333	465
4938	和碩	72.20	+0.60	17623.0	83.88	66.94	75.41	16.18%	-7.29%	4.44%	12	949	8
4939	亞電	19.90	+0.35	359.0	21.57	18.31	19.94	8.41%	-8.00%	0.21%	692	1102	1013
4942	嘉彰	29.85	+0.00	211.0	32.81	27.65	30.23	9.91%	-7.37%	1.27%	390	969	596
4944	兆遠	24.00	+0.15	721.0	25.98	22.03	24.01	8.27%	-8.22%	0.02%	740	1145	1088
4946	辣椒	60.50	+0.00	75.0	67.38	56.22	61.80	11.37%	-7.08%	2.14%	184	889	273
4947	F-昂寶	168.50	+6.50	1442.0	192.22	156.10	174.16	14.08%	-7.36%	3.36%	49	966	61
4950	牧東	22.35	-0.20	37.0	23.97	20.84	22.40	7.25%	-6.77%	0.24%	1022	819	996
4952	凌通	33.80	+0.20	516.0	36.77	32.14	34.46	8.78%	-4.90%	1.94%	610	299	359
4953	緯軟	37.80	+0.35	101.0	40.31	33.88	37.10	6.65%	-10.36%	-1.86%	1173	1395	1474
4956	光鋐	20.30	+0.20	89.0	22.11	18.41	20.26	8.94%	-9.29%	-0.18%	573	1294	1166
4958	F-臻鼎	82.90	-0.60	4071.0	90.14	78.56	84.35	8.73%	-5.23%	1.75%	621	394	422
4960	奇美材	31.20	+0.10	1269.0	33.43	29.30	31.37	7.15%	-6.09%	0.53%	1042	626	891
4965	商店街	218.50	+14.00	485.0	241.79	202.20	222.00	10.66%	-7.46%	1.60%	263	989	467
4966	F-譜瑞	303.50	+4.00	1275.0	333.21	276.52	304.87	9.79%	-8.89%	0.45%	410	1241	916
4971	F-IET	58.70	+0.20	335.0	62.67	54.84	58.76	6.77%	-6.58%	0.10%	1144	764	1067
4972	湯石	29.25	+0.05	12.0	31.55	27.88	29.71	7.85%	-4.68%	1.58%	856	250	471
4973	廣穎	29.30	+0.00	57.0	32.24	27.37	29.81	10.03%	-6.57%	1.73%	365	757	428
4974	亞泰	40.40	+1.20	582.0	44.05	38.26	41.16	9.03%	-5.29%	1.87%	553	410	374
4976	佳凌	20.55	+0.15	67.0	22.18	18.55	20.36	7.92%	-9.74%	-0.91%	839	1344	1352
4977	F-眾達	58.00	+0.00	199.0	63.50	51.13	57.31	9.48%	-11.85%	-1.19%	471	1467	1408
4979	華星光	45.60	+0.60	1114.0	48.98	42.22	45.60	7.41%	-7.41%	0.00%	978	977	1096
4984	F-科納	40.65	+0.45	759.0	45.37	38.25	41.81	11.62%	-5.91%	2.86%	155	584	126
4987	科誠	87.80	+1.30	17.0	93.61	81.99	87.80	6.62%	-6.62%	0.00%	1181	775	1095
4991	F-環宇	47.10	-0.50	49.0	50.16	43.54	46.85	6.49%	-7.56%	-0.53%	1202	1007	1264
4994	傳奇	148.00	+0.00	206.0	163.45	136.41	149.93	10.44%	-7.83%	1.31%	298	1071	579
4995	晶達	50.70	+0.70	162.0	57.15	47.33	52.24	12.73%	-6.65%	3.04%	99	784	100
4999	鑫禾	56.10	+0.00	146.0	61.42	52.56	56.99	9.48%	-6.31%	1.58%	470	684	472
5007	三星	69.50	-0.30	308.0	73.77	64.60	69.18	6.14%	-7.05%	-0.46%	1286	886	1242
5009	榮剛	20.45	-0.35	1903.0	21.94	18.98	20.46	7.27%	-7.17%	0.05%	1018	921	1081
5011	久陽	28.90	-0.60	1.0	30.46	26.35	28.41	5.39%	-8.81%	-1.71%	1396	1224	1467
5013	強新	19.30	+0.05	21.0	20.71	18.11	19.41	7.32%	-6.16%	0.58%	1003	639	867
5014	建錩	10.25	-0.25	767.0	11.09	9.21	10.15	8.20%	-10.14%	-0.97%	766	1374	1368
5015	華祺	23.80	-0.25	146.0	26.46	22.60	24.53	11.16%	-5.05%	3.05%	204	340	99
5016	松和	27.85	-0.20	3.0	29.69	27.08	28.39	6.60%	-2.75%	1.92%	1183	24	363
5102	富強	14.70	+0.05	50.0	15.44	14.05	14.75	5.04%	-4.39%	0.32%	1437	195	967
5201	凱衛	13.95	+0.05	104.0	14.95	13.15	14.05	7.15%	-5.77%	0.69%	1043	550	826
5202	力新	22.95	+1.50	1076.0	26.62	20.56	23.59	15.97%	-10.42%	2.77%	15	1398	143
5203	訊連	86.10	+0.20	119.0	90.14	81.18	85.66	4.69%	-5.71%	-0.51%	1465	540	1256
5205	漢康	10.10	-0.70	5.0	11.59	8.72	10.16	14.74%	-13.62%	0.56%	36	1497	877
5206	坤悅	12.85	-0.10	19.0	13.52	12.13	12.83	5.21%	-5.59%	-0.19%	1422	507	1171
5209	新鼎	52.80	+0.50	6.0	56.17	49.00	52.59	6.39%	-7.20%	-0.40%	1229	934	1231
5210	寶碩	8.04	-0.03	13.0	8.40	7.43	7.91	4.45%	-7.56%	-1.55%	1473	1008	1451
5211	蒙恬	26.90	+0.30	16.0	29.14	24.74	26.94	8.31%	-8.02%	0.14%	723	1107	1040
5212	凌網	19.60	+0.10	258.0	22.38	17.86	20.12	14.20%	-8.89%	2.65%	46	1239	156
5213	亞昕	16.80	+0.20	635.0	18.52	15.83	17.17	10.24%	-5.80%	2.22%	330	555	260
5215	F-科嘉	41.70	+0.45	378.0	48.43	38.57	43.50	16.14%	-7.50%	4.32%	14	994	11
5225	F-東科	56.10	+2.50	1021.0	63.48	50.99	57.23	13.15%	-9.11%	2.02%	76	1263	317
5227	F-立凱	40.60	+0.30	157.0	45.11	35.25	40.18	11.11%	-13.17%	-1.03%	211	1495	1381
5230	雷笛克	45.30	+0.10	106.0	49.96	41.01	45.48	10.28%	-9.47%	0.40%	323	1322	935
5234	達興	39.95	+0.00	56.0	44.16	36.57	40.36	10.53%	-8.47%	1.03%	285	1175	688
5243	F-乙盛	41.70	+1.45	588.0	45.64	38.57	42.11	9.46%	-7.50%	0.98%	473	995	708
5251	天鉞電	45.40	+0.00	44.0	49.40	40.92	45.16	8.82%	-9.86%	-0.52%	603	1357	1259
5255	美桀	25.00	-0.50	26.0	27.03	22.86	24.94	8.11%	-8.58%	-0.24%	791	1196	1189
5259	清惠	9.08	+0.03	59.0	9.96	8.02	8.99	9.68%	-11.65%	-0.99%	429	1460	1374
5261	創傑	139.00	+0.50	8.0	149.36	134.47	141.91	7.45%	-3.26%	2.10%	970	51	289
5263	智崴	388.00	+0.50	338.0	428.62	351.61	390.11	10.47%	-9.38%	0.54%	293	1309	885
5264	F-鎧勝	195.00	+2.00	2050.0	212.71	186.19	199.45	9.08%	-4.52%	2.28%	537	220	245
5266	F*AS	69.70	+0.00	4.0	77.64	65.31	71.47	11.39%	-6.30%	2.54%	180	678	180
5269	祥碩	155.00	+10.00	582.0	177.44	143.44	160.44	14.48%	-7.46%	3.51%	40	988	43
5272	笙科	71.20	+4.60	3469.0	79.41	65.77	72.59	11.53%	-7.62%	1.95%	163	1019	354
5274	信驊	253.00	+1.50	29.0	274.88	235.04	254.96	8.65%	-7.10%	0.78%	638	895	793
5276	F-達輝	23.00	+0.00	19.0	24.99	21.15	23.07	8.64%	-8.06%	0.29%	641	1118	983
5278	尚凡	46.20	+0.60	29.0	52.80	41.95	47.38	14.28%	-9.19%	2.54%	44	1272	181
5280	F-敦泰	147.00	-3.00	839.0	161.55	128.46	145.01	9.90%	-12.61%	-1.35%	392	1487	1432
5284	F-jpp	56.90	+3.70	155.0	62.63	52.91	57.77	10.07%	-7.01%	1.53%	361	879	489
5285	界霖	47.60	-0.50	189.0	53.54	45.07	49.30	12.47%	-5.31%	3.58%	111	415	37
5287	數字	372.00	+24.00	310.0	414.48	352.06	383.27	11.42%	-5.36%	3.03%	173	427	103
5288	F-豐祥	56.10	+1.10	257.0	60.17	51.55	55.86	7.26%	-8.11%	-0.42%	1020	1128	1234
5289	宜鼎	85.30	+0.30	220.0	95.13	81.41	88.27	11.52%	-4.56%	3.48%	164	228	48
5301	寶得利	62.10	-0.60	3.0	67.78	57.41	62.59	9.15%	-7.56%	0.79%	528	1006	783
5302	太欣	7.00	-0.11	83.0	7.57	6.54	7.05	8.12%	-6.55%	0.78%	786	753	789
5304	鼎創達	3.38	+0.22	40.0	3.65	3.12	3.38	7.90%	-7.62%	0.14%	842	1020	1046
5305	敦南	19.35	-0.15	302.0	20.67	18.24	19.46	6.82%	-5.72%	0.55%	1129	543	880
5306	桂盟	129.50	+1.50	165.0	142.04	123.79	132.91	9.68%	-4.41%	2.63%	433	198	162
5309	系統電	12.85	-0.15	701.0	13.97	11.70	12.83	8.68%	-8.96%	-0.14%	634	1251	1154
5310	天剛	33.10	+0.65	749.0	37.22	30.65	33.94	12.46%	-7.39%	2.53%	112	971	184
5312	寶島科	83.00	-0.50	127.0	87.47	76.63	82.05	5.39%	-7.67%	-1.14%	1397	1036	1399
5314	世紀	8.74	+0.03	16.0	9.42	8.04	8.73	7.80%	-8.06%	-0.13%	871	1119	1144
5315	光聯	6.53	-0.29	435.0	7.46	6.01	6.73	14.18%	-7.96%	3.11%	48	1092	90
5317	凱美	11.35	-0.05	101.0	12.12	10.82	11.47	6.78%	-4.66%	1.06%	1141	244	667
5321	友銓	18.50	+0.25	109.0	19.90	16.86	18.38	7.57%	-8.88%	-0.65%	939	1237	1300
5324	士開	14.50	+0.35	107.0	16.95	13.37	15.16	16.88%	-7.76%	4.56%	8	1057	5
5328	華容	6.50	-0.05	152.0	6.89	6.02	6.45	6.00%	-7.40%	-0.70%	1315	975	1312
5340	建榮	4.50	+0.01	28.0	4.78	4.17	4.48	6.33%	-7.37%	-0.52%	1245	970	1260
5344	立衛	7.04	+0.02	45.0	8.02	6.17	7.09	13.85%	-12.34%	0.76%	52	1480	797
5345	天揚	6.96	-0.15	41.0	7.53	6.28	6.90	8.21%	-9.83%	-0.81%	761	1355	1335
5347	世界	47.60	+0.80	2711.0	51.85	45.30	48.57	8.92%	-4.84%	2.04%	577	286	313
5348	系通	9.45	-0.39	1.0	9.92	8.75	9.33	4.99%	-7.45%	-1.23%	1441	987	1417
5349	先豐	37.95	-0.30	1507.0	39.91	35.47	37.69	5.16%	-6.54%	-0.69%	1428	750	1308
5351	鈺創	14.25	-0.20	2399.0	15.44	13.30	14.37	8.33%	-6.66%	0.84%	717	789	769
5353	台林	11.90	-0.20	101.0	12.85	11.31	12.08	8.02%	-4.94%	1.54%	812	307	487
5355	佳總	9.31	+0.00	191.0	10.26	8.58	9.42	10.19%	-7.87%	1.16%	340	1077	638
5356	協益	63.90	+0.00	586.0	69.52	60.88	65.20	8.80%	-4.72%	2.04%	608	261	312
5364	易福	54.00	+0.00	5.0	58.35	50.40	54.38	8.06%	-6.66%	0.70%	803	790	820
5371	中光電	44.60	-0.25	1355.0	49.55	42.13	45.84	11.09%	-5.53%	2.78%	216	484	140
5381	合正	3.36	+0.03	452.0	3.74	3.04	3.39	11.20%	-9.45%	0.88%	196	1319	756
5383	金利	11.20	+0.00	20.0	12.05	10.20	11.13	7.62%	-8.94%	-0.66%	926	1249	1301
5384	捷元	10.90	-0.20	8.0	11.48	10.20	10.84	5.28%	-6.38%	-0.55%	1411	707	1268
5388	中磊	65.00	+0.30	960.0	69.77	61.56	65.67	7.34%	-5.29%	1.03%	998	411	690
5392	應華	85.00	+0.50	991.0	95.11	78.39	86.75	11.90%	-7.78%	2.06%	144	1062	302
5395	圓方	22.30	+1.30	1.0	25.82	20.54	23.18	15.79%	-7.88%	3.95%	17	1078	20
5398	力瑋	39.50	+1.25	188.0	42.92	36.94	39.93	8.66%	-6.49%	1.09%	637	734	663
5403	中菲	21.75	-0.05	28.0	22.87	20.80	21.83	5.13%	-4.39%	0.37%	1430	194	948
5410	國眾	11.90	-0.05	63.0	12.26	11.10	11.68	3.01%	-6.76%	-1.88%	1497	816	1476
5425	台半	27.55	-0.25	2431.0	30.57	25.32	27.94	10.97%	-8.11%	1.43%	227	1127	529
5426	振發	15.50	-0.15	1662.0	17.05	14.98	16.02	9.98%	-3.33%	3.33%	379	57	65
5432	達威	15.75	-1.05	258.0	17.22	14.60	15.91	9.35%	-7.28%	1.03%	489	948	686
5434	崇越	54.40	-0.70	315.0	57.87	51.23	54.55	6.38%	-5.83%	0.28%	1231	565	987
5438	東友	13.80	+0.05	80.0	14.95	12.96	13.96	8.36%	-6.10%	1.13%	708	631	650
5439	高技	20.85	-0.05	13.0	22.85	20.11	21.48	9.60%	-3.56%	3.02%	450	76	106
5443	均豪	11.35	-0.05	319.0	12.09	10.56	11.32	6.49%	-6.95%	-0.23%	1203	866	1188
5450	寶聯通	16.35	-0.75	461.0	17.92	15.10	16.51	9.58%	-7.64%	0.97%	455	1024	711
5452	佶優	12.10	-0.30	328.0	12.97	11.34	12.15	7.20%	-6.30%	0.45%	1036	680	915
5455	訊利電	2.37	+0.05	26.0	2.65	2.16	2.40	11.61%	-8.79%	1.41%	157	1223	534
5457	宣德	27.50	-0.20	586.0	30.65	26.00	28.32	11.45%	-5.45%	3.00%	167	451	109
5460	同協	15.15	-0.20	320.0	16.32	14.34	15.33	7.73%	-5.37%	1.18%	891	432	633
5464	霖宏	19.90	-0.10	68.0	21.72	18.74	20.23	9.15%	-5.81%	1.67%	529	559	443
5466	泰林	22.80	-0.05	1212.0	25.32	21.76	23.54	11.05%	-4.56%	3.25%	220	229	76
5468	凱鈺	10.75	+0.00	16.0	11.81	9.72	10.77	9.88%	-9.57%	0.15%	396	1332	1038
5469	瀚宇博	12.70	+0.05	1093.0	14.06	12.24	13.15	10.69%	-3.65%	3.52%	256	85	41
5471	松翰	43.00	+0.20	312.0	47.27	39.90	43.59	9.94%	-7.20%	1.37%	386	932	550
5474	聰泰	41.95	+2.70	1532.0	47.73	39.13	43.43	13.78%	-6.73%	3.53%	53	809	40
5475	德宏	7.10	+0.00	71.0	7.76	6.64	7.20	9.35%	-6.43%	1.46%	490	724	518
5478	智冠	88.80	-0.20	2267.0	100.80	80.76	90.78	13.51%	-9.05%	2.23%	63	1259	258
5480	統盟	16.40	+0.05	100.0	17.82	15.48	16.65	8.63%	-5.58%	1.52%	643	503	491
5481	華韡	18.85	-0.30	338.0	21.33	17.65	19.49	13.15%	-6.36%	3.39%	77	698	58
5483	中美晶	48.95	+0.15	3510.0	52.16	46.67	49.41	6.55%	-4.66%	0.94%	1191	245	724
5484	慧友	10.10	+0.10	51.0	10.89	9.71	10.30	7.83%	-3.88%	1.98%	862	118	337
5487	通泰	29.00	+0.00	397.0	31.42	27.08	29.25	8.34%	-6.62%	0.86%	713	774	762
5488	松普	6.31	-0.04	57.0	6.71	5.93	6.32	6.31%	-6.04%	0.13%	1249	619	1047
5489	彩富	69.60	+3.60	872.0	77.11	65.87	71.49	10.79%	-5.36%	2.72%	243	428	151
5490	同亨	56.20	+0.60	3397.0	61.81	51.76	56.78	9.98%	-7.90%	1.04%	378	1084	680
5491	連展	12.10	+0.00	952.0	13.34	11.48	12.41	10.23%	-5.10%	2.56%	331	359	174
5493	三聯	26.45	+0.00	29.0	28.07	24.79	26.43	6.11%	-6.27%	-0.08%	1294	670	1124
5498	凱崴	7.20	+0.12	28.0	7.72	6.73	7.23	7.28%	-6.56%	0.36%	1015	754	953
5505	和旺	46.00	-0.70	3054.0	50.73	42.97	46.85	10.28%	-6.58%	1.85%	324	762	378
5506	長鴻	7.83	-0.09	217.0	8.61	7.45	8.03	9.98%	-4.91%	2.53%	376	301	183
5508	永信建	63.30	-0.10	131.0	67.05	59.32	63.19	5.92%	-6.28%	-0.18%	1327	674	1168
5511	德昌	25.50	-0.05	18.0	27.10	24.18	25.64	6.28%	-5.16%	0.56%	1262	376	872
5512	力麒	13.80	+0.15	5834.0	15.07	13.38	14.22	9.18%	-3.03%	3.08%	522	35	95
5514	三豐	18.80	+0.00	51.0	20.61	17.60	19.11	9.64%	-6.39%	1.63%	440	708	459
5515	建國	11.40	-0.10	45.0	12.02	10.48	11.25	5.44%	-8.06%	-1.31%	1392	1120	1423
5516	雙喜	9.94	+0.30	2.0	10.49	9.25	9.87	5.51%	-6.90%	-0.70%	1383	853	1310
5519	隆大	21.95	+0.00	52.0	23.37	20.38	21.88	6.47%	-7.13%	-0.33%	1206	906	1217
5520	力泰	28.00	+0.20	21.0	29.77	27.10	28.44	6.32%	-3.20%	1.56%	1247	46	483
5521	工信	11.90	-0.05	154.0	12.42	10.94	11.68	4.40%	-8.03%	-1.81%	1474	1112	1472
5522	遠雄	34.40	+0.50	1994.0	37.89	31.81	34.85	10.15%	-7.52%	1.31%	348	997	577
5523	豐謙	17.10	-0.25	21.0	18.12	16.30	17.21	5.98%	-4.70%	0.64%	1320	256	848
5525	順天	17.00	+0.05	18.0	17.71	15.93	16.82	4.15%	-6.27%	-1.06%	1482	671	1385
5529	志嘉	15.55	-0.10	56.0	17.27	14.08	15.68	11.07%	-9.46%	0.80%	217	1321	780
5530	龍巖	97.60	-0.40	1110.0	107.29	92.28	99.79	9.93%	-5.45%	2.24%	389	452	254
5531	鄉林	18.15	-0.30	231.0	19.66	16.72	18.19	8.32%	-7.89%	0.21%	718	1081	1010
5533	皇鼎	20.10	-0.15	403.0	21.41	19.36	20.38	6.51%	-3.69%	1.41%	1199	94	533
5534	長虹	64.60	-0.80	198.0	69.57	59.63	64.60	7.69%	-7.70%	-0.00%	896	1044	1100
5536	聖暉	79.00	+0.00	60.0	89.49	74.57	82.03	13.28%	-5.61%	3.83%	73	511	25
5538	F-東明	31.50	-0.30	64.0	34.67	29.67	32.17	10.05%	-5.81%	2.12%	362	558	281
5601	台聯櫃	26.90	+0.60	4.0	29.16	26.47	27.82	8.40%	-1.58%	3.41%	696	2	54
5603	陸海	19.90	-0.10	90.0	22.20	18.12	20.16	11.54%	-8.92%	1.31%	161	1247	578
5604	中連貨	37.50	+0.30	41.0	41.45	36.66	39.05	10.52%	-2.25%	4.13%	288	8	15
5607	遠雄港	20.95	-0.15	408.0	23.04	19.97	21.51	9.98%	-4.68%	2.65%	375	248	157
5608	四維航	17.35	-0.10	321.0	18.56	16.13	17.35	7.00%	-7.04%	-0.02%	1076	883	1110
5609	中菲行	22.00	+0.15	211.0	23.37	20.59	21.98	6.24%	-6.41%	-0.09%	1269	717	1126
5701	劍湖山	4.59	-0.03	317.0	4.98	4.28	4.63	8.52%	-6.77%	0.88%	666	817	755
5703	亞都	22.25	-0.20	11.0	23.80	21.38	22.59	6.96%	-3.92%	1.52%	1089	122	493
5704	老爺知	38.10	+0.40	100.0	42.95	35.38	39.17	12.74%	-7.14%	2.80%	97	909	136
5706	鳳凰	41.75	-0.05	49.0	44.67	38.82	41.75	7.00%	-7.02%	-0.01%	1075	882	1103
5820	日盛金	8.04	-0.04	1610.0	8.64	7.70	8.17	7.52%	-4.24%	1.64%	949	166	452
5871	F-中租	79.50	-0.40	12690.0	84.89	76.01	80.45	6.78%	-4.39%	1.20%	1139	193	627
5878	台名	45.00	-0.20	38.0	48.14	43.10	45.62	6.98%	-4.22%	1.38%	1086	162	544
5880	合庫金	16.20	-0.15	6799.0	17.10	15.59	16.35	5.54%	-3.74%	0.90%	1377	101	744
5902	德記	14.30	-0.30	2.0	15.68	12.98	14.33	9.68%	-9.23%	0.23%	431	1282	1006
5903	全家	199.50	+5.50	178.0	214.68	192.30	203.49	7.61%	-3.61%	2.00%	931	82	324
5904	寶雅	228.00	-1.00	278.0	256.18	212.31	234.25	12.36%	-6.88%	2.74%	117	843	147
5905	南仁湖	11.65	+0.05	373.0	12.59	11.01	11.80	8.10%	-5.46%	1.32%	795	459	573
5906	F-台南	6.17	+0.00	13.0	6.65	5.48	6.06	7.79%	-11.20%	-1.71%	872	1435	1466
5907	F-大洋	55.30	-0.70	636.0	59.41	51.06	55.24	7.43%	-7.66%	-0.11%	974	1030	1138
6005	群益證	9.85	-0.10	869.0	10.39	9.36	9.88	5.52%	-4.99%	0.27%	1381	322	991
6015	宏遠證	7.99	-0.01	712.0	8.64	7.47	8.06	8.18%	-6.51%	0.84%	774	740	768
6016	康和證	7.63	+0.00	214.0	8.09	7.23	7.66	5.99%	-5.30%	0.34%	1317	414	962
6020	大展證	16.10	-0.10	2.0	16.92	14.62	15.77	5.12%	-9.18%	-2.03%	1431	1271	1483
6021	大慶證	13.35	-0.10	85.0	14.25	12.31	13.28	6.73%	-7.82%	-0.55%	1156	1070	1265
6022	大眾證	9.53	-0.12	421.0	10.27	8.84	9.56	7.75%	-7.19%	0.28%	887	930	985
6023	元大期	34.00	+0.30	38.0	37.83	33.85	35.84	11.27%	-0.43%	5.42%	192	1	1
6024	群益期	24.75	+0.05	105.0	26.44	23.73	25.08	6.81%	-4.13%	1.34%	1132	150	557
6101	弘捷	30.50	-0.80	70.0	33.96	28.13	31.05	11.36%	-7.76%	1.80%	185	1058	402
6103	合邦	2.96	+0.18	1.0	3.27	2.67	2.97	10.64%	-9.63%	0.50%	268	1336	903
6104	創惟	52.30	-0.40	5392.0	59.29	48.40	53.85	13.36%	-7.45%	2.95%	68	984	113
6105	瑞傳	45.60	+1.00	558.0	50.81	42.60	46.71	11.43%	-6.58%	2.43%	171	760	201
6107	華美	88.50	+1.00	255.0	95.90	83.44	89.67	8.36%	-5.72%	1.32%	710	542	574
6108	競國	21.85	-0.15	393.0	23.96	21.05	22.50	9.64%	-3.65%	2.99%	437	86	110
6109	亞元	14.15	+0.00	59.0	15.32	13.08	14.20	8.29%	-7.58%	0.35%	731	1011	960
6111	大宇資	79.90	+0.60	104.0	91.47	71.89	81.68	14.48%	-10.03%	2.23%	42	1368	259
6112	聚碩	33.80	+0.00	108.0	36.33	32.19	34.26	7.49%	-4.75%	1.37%	954	267	547
6113	亞矽	13.80	+0.80	2367.0	15.57	12.22	13.90	12.85%	-11.47%	0.69%	92	1449	827
6114	翔昇	85.80	+0.40	7.0	98.48	78.20	88.34	14.78%	-8.86%	2.96%	33	1231	112
6115	鎰勝	41.70	+0.25	97.0	44.39	40.68	42.53	6.45%	-2.45%	2.00%	1210	13	323
6116	彩晶	7.25	-0.06	11057.0	7.78	6.36	7.07	7.28%	-12.30%	-2.51%	1014	1478	1494
6117	迎廣	15.05	-0.05	19.0	16.17	13.42	14.80	7.47%	-10.81%	-1.67%	960	1419	1464
6118	建達	11.10	+0.10	215.0	12.29	10.43	11.36	10.71%	-6.04%	2.33%	255	617	228
6120	輔祥	12.80	+0.00	1978.0	14.10	12.39	13.24	10.12%	-3.23%	3.45%	351	49	52
6121	新普	161.00	+3.00	1476.0	175.75	156.46	166.10	9.16%	-2.82%	3.17%	526	25	83
6122	擎邦	10.10	-0.05	27.0	10.63	9.43	10.03	5.20%	-6.66%	-0.73%	1425	792	1318
6123	上奇	27.25	+0.35	123.0	28.75	25.34	27.04	5.49%	-7.00%	-0.75%	1387	877	1323
6124	業強	27.20	-0.15	17.0	29.52	26.48	28.00	8.54%	-2.65%	2.94%	663	21	116
6125	廣運	12.85	+0.15	355.0	13.76	11.94	12.85	7.07%	-7.05%	0.01%	1058	885	1091
6126	信音	11.35	-0.10	69.0	12.18	10.41	11.29	7.31%	-8.28%	-0.49%	1008	1152	1253
6127	九豪	13.00	+0.20	85.0	13.87	12.18	13.03	6.72%	-6.27%	0.23%	1161	669	1005
6128	上福	32.60	+0.10	26.0	34.60	31.21	32.90	6.13%	-4.26%	0.93%	1287	173	727
6129	普誠	11.05	+0.05	135.0	12.14	10.13	11.14	9.88%	-8.31%	0.78%	397	1155	791
6130	基因	36.20	-0.30	45.0	38.31	33.45	35.88	5.83%	-7.59%	-0.88%	1343	1015	1349
6131	悠克	11.15	+0.05	316.0	12.27	9.80	11.03	10.00%	-12.14%	-1.07%	372	1474	1388
6133	金橋	9.45	+0.20	110.0	10.51	8.82	9.66	11.18%	-6.67%	2.25%	198	794	251
6134	萬旭	6.83	+0.03	60.0	7.32	6.28	6.80	7.20%	-8.12%	-0.46%	1035	1130	1247
6135	佳營	16.75	-0.15	111.0	18.07	15.56	16.81	7.88%	-7.12%	0.38%	846	903	943
6136	富爾特	25.10	-0.05	92.0	27.06	24.27	25.67	7.81%	-3.30%	2.26%	866	54	250
6138	茂達	31.10	+1.05	1244.0	35.11	29.45	32.28	12.88%	-5.32%	3.78%	89	418	28
6139	亞翔	24.30	-0.40	59.0	25.48	22.52	24.00	4.84%	-7.33%	-1.25%	1453	960	1419
6140	訊達	11.60	+0.05	28.0	12.39	10.96	11.68	6.84%	-5.48%	0.68%	1124	466	832
6141	柏承	11.35	+0.00	46.0	12.18	10.72	11.45	7.29%	-5.57%	0.86%	1010	499	761
6142	友勁	6.22	-0.09	384.0	6.63	5.65	6.14	6.56%	-9.22%	-1.33%	1186	1279	1426
6143	振曜	41.45	+0.05	1510.0	46.87	37.90	42.38	13.07%	-8.57%	2.25%	78	1193	252
6145	勁永	15.70	-0.10	516.0	17.09	14.94	16.01	8.84%	-4.87%	1.98%	599	292	331
6146	耕興	153.50	-4.00	755.0	170.12	146.47	158.30	10.83%	-4.58%	3.12%	240	231	88
6147	頎邦	59.40	-1.00	3748.0	63.12	56.91	60.02	6.27%	-4.19%	1.04%	1264	158	681
6148	驊宏資	8.42	+0.12	308.0	9.49	7.87	8.68	12.74%	-6.59%	3.08%	98	766	96
6150	撼訊	10.95	+0.55	93.0	12.06	10.22	11.14	10.18%	-6.67%	1.75%	342	795	421
6151	晉倫	16.75	+0.00	89.0	17.70	15.53	16.62	5.69%	-7.29%	-0.80%	1358	952	1331
6152	百一	13.00	+0.00	97.0	14.60	12.02	13.31	12.34%	-7.53%	2.40%	118	999	209
6153	嘉聯益	33.85	+0.25	3784.0	38.08	31.01	34.55	12.51%	-8.40%	2.06%	108	1169	306
6154	順發	20.70	+0.10	6.0	21.69	19.79	20.74	4.78%	-4.41%	0.19%	1461	200	1024
6155	鈞寶	20.20	-0.30	26.0	22.07	18.76	20.41	9.25%	-7.14%	1.06%	499	910	672
6156	松上	12.35	+0.40	122.0	13.70	11.50	12.60	10.92%	-6.89%	2.02%	229	848	318
6158	禾昌	12.45	+0.05	102.0	13.20	11.83	12.52	6.02%	-4.97%	0.52%	1310	315	893
6160	欣技	22.65	-0.65	62.0	24.41	20.65	22.53	7.75%	-8.84%	-0.55%	888	1229	1266
6161	捷波	7.69	-0.02	170.0	8.43	7.43	7.93	9.58%	-3.40%	3.09%	456	63	92
6163	華電網	15.05	-0.05	327.0	16.57	13.72	15.14	10.12%	-8.86%	0.63%	354	1233	853
6164	華興	15.15	+0.05	200.0	16.70	13.88	15.29	10.20%	-8.37%	0.91%	337	1163	739
6165	捷泰	10.25	+0.10	200.0	10.85	9.61	10.23	5.84%	-6.24%	-0.20%	1338	662	1174
6166	凌華	70.70	-0.70	994.0	76.18	65.91	71.05	7.75%	-6.77%	0.49%	885	818	905
6167	久正	3.17	+0.01	71.0	3.50	3.00	3.25	10.28%	-5.52%	2.38%	325	479	214
6168	宏齊	18.65	+1.20	6548.0	21.07	17.31	19.19	12.99%	-7.16%	2.92%	82	916	118
6169	昱泉	20.90	+0.00	19.0	22.49	19.65	21.07	7.63%	-5.99%	0.82%	919	606	773
6170	統振	11.85	+0.00	350.0	12.82	11.12	11.97	8.22%	-6.14%	1.04%	757	636	682
6171	亞銳士	15.70	+0.25	3.0	16.95	15.16	16.06	7.97%	-3.41%	2.28%	823	64	243
6172	互億	6.07	-0.16	1.0	6.52	5.61	6.07	7.49%	-7.50%	-0.00%	955	996	1099
6173	信昌電	10.85	-0.05	220.0	11.87	10.26	11.06	9.38%	-5.48%	1.95%	484	465	357
6174	安碁	16.60	+0.10	27.0	17.75	15.17	16.46	6.95%	-8.61%	-0.83%	1093	1201	1338
6175	立敦	17.95	+0.20	2801.0	19.64	16.57	18.10	9.40%	-7.71%	0.85%	482	1047	766
6176	瑞儀	101.00	+0.50	2762.0	107.25	91.50	99.37	6.19%	-9.41%	-1.61%	1276	1315	1459
6177	達麗	36.00	+0.00	239.0	39.22	34.96	37.09	8.95%	-2.90%	3.02%	569	26	105
6179	亞通	30.30	-1.10	429.0	34.51	27.30	30.91	13.91%	-9.89%	2.01%	51	1359	320
6180	橘子	29.10	+0.10	170.0	32.04	27.23	29.64	10.12%	-6.44%	1.84%	353	728	382
6182	合晶	11.85	+0.05	299.0	12.76	10.74	11.75	7.64%	-9.40%	-0.88%	915	1314	1350
6183	關貿	26.50	+0.05	15.0	27.87	24.92	26.39	5.17%	-5.98%	-0.40%	1427	602	1229
6184	大豐電	49.75	+0.15	34.0	53.26	48.00	50.63	7.06%	-3.51%	1.77%	1059	73	414
6185	幃翔	31.70	+0.15	179.0	34.47	29.04	31.75	8.73%	-8.40%	0.16%	622	1171	1032
6186	新潤	27.90	+0.00	23.0	29.78	26.28	28.03	6.73%	-5.79%	0.47%	1155	553	913
6187	萬潤	38.30	-0.10	653.0	42.62	35.48	39.05	11.27%	-7.36%	1.95%	193	967	353
6188	廣明	33.85	-0.25	403.0	37.20	32.62	34.91	9.91%	-3.62%	3.14%	391	84	85
6189	豐藝	35.30	-0.10	77.0	37.53	33.35	35.44	6.31%	-5.52%	0.39%	1248	483	937
6190	萬泰科	7.04	+0.03	54.0	7.55	6.49	7.02	7.29%	-7.80%	-0.26%	1011	1067	1193
6191	精成科	9.83	+0.00	384.0	10.58	9.36	9.97	7.62%	-4.76%	1.43%	922	271	527
6192	巨路	62.70	-0.80	131.0	66.72	58.48	62.60	6.41%	-6.73%	-0.16%	1223	811	1164
6194	育富	18.90	-0.05	17.0	19.82	18.19	19.00	4.85%	-3.77%	0.54%	1452	107	886
6195	詩肯	77.60	-0.90	47.0	82.70	73.00	77.85	6.57%	-5.93%	0.32%	1185	590	969
6196	帆宣	22.55	+0.35	322.0	24.40	21.63	23.02	8.22%	-4.08%	2.07%	756	145	297
6197	佳必琪	29.05	+0.35	980.0	32.10	27.50	29.80	10.49%	-5.35%	2.57%	292	423	171
6198	凌泰	16.30	+0.00	4.0	17.50	15.38	16.44	7.39%	-5.66%	0.87%	986	525	759
6199	精威	17.25	+0.00	9.0	18.52	15.87	17.19	7.34%	-8.02%	-0.34%	999	1109	1219
6201	亞弘電	24.00	+0.00	16.0	26.04	23.40	24.72	8.51%	-2.49%	3.01%	668	15	108
6202	盛群	55.90	+0.50	832.0	61.65	54.50	58.07	10.28%	-2.50%	3.89%	322	16	23
6203	海韻電	48.10	+0.00	51.0	52.48	44.57	48.52	9.10%	-7.34%	0.88%	533	962	754
6204	艾華	23.90	+0.00	8.0	25.73	22.92	24.33	7.67%	-4.11%	1.78%	906	148	411
6205	詮欣	32.30	+0.35	344.0	35.06	30.53	32.80	8.56%	-5.49%	1.53%	655	470	488
6206	飛捷	114.50	+3.50	1229.0	125.97	108.52	117.25	10.02%	-5.22%	2.40%	366	390	210
6207	雷科	23.05	+0.25	123.0	25.51	21.51	23.51	10.67%	-6.68%	2.00%	260	800	328
6208	日揚	13.95	+0.00	345.0	15.22	13.02	14.12	9.07%	-6.67%	1.20%	543	797	626
6209	今國光	21.90	+0.85	1408.0	24.29	19.89	22.09	10.90%	-9.20%	0.85%	230	1274	763
6210	慶生	43.65	-0.15	175.0	47.61	41.85	44.73	9.08%	-4.13%	2.48%	540	149	192
6211	福登	16.85	+0.05	145.0	18.72	16.15	17.43	11.09%	-4.18%	3.46%	215	153	50
6213	聯茂	23.10	-0.15	327.0	25.14	21.22	23.18	8.84%	-8.15%	0.34%	598	1134	963
6214	精誠	53.90	+1.30	1701.0	57.98	49.81	53.89	7.57%	-7.59%	-0.01%	937	1013	1104
6215	和椿	22.40	-0.20	803.0	25.10	20.72	22.91	12.05%	-7.49%	2.28%	134	992	244
6216	居易	24.65	+0.10	142.0	26.09	22.75	24.42	5.83%	-7.70%	-0.93%	1340	1045	1360
6217	中探針	39.80	+0.10	736.0	44.89	37.94	41.42	12.80%	-4.68%	4.06%	95	247	16
6218	豪勉	20.40	+0.20	50.0	21.58	19.60	20.59	5.79%	-3.94%	0.92%	1348	125	731
6219	富旺	16.10	+0.00	8.0	17.06	14.90	15.98	5.98%	-7.46%	-0.74%	1321	991	1319
6220	岳豐	15.10	-0.15	1316.0	16.65	14.27	15.46	10.25%	-5.49%	2.38%	329	468	213
6221	晉泰	21.05	-0.15	13.0	21.91	20.26	21.09	4.09%	-3.73%	0.18%	1483	100	1027
6222	上揚	9.23	-0.18	10.0	9.85	8.56	9.21	6.73%	-7.25%	-0.26%	1158	942	1198
6223	旺矽	111.50	+7.00	3970.0	125.13	103.92	114.52	12.22%	-6.80%	2.71%	121	827	153
6224	聚鼎	65.10	-0.70	55.0	68.85	60.68	64.76	5.76%	-6.79%	-0.51%	1350	826	1257
6225	天瀚	5.65	+0.01	14.0	6.38	5.24	5.81	12.89%	-7.17%	2.86%	87	919	124
6226	光鼎	9.23	-0.12	190.0	9.98	8.58	9.28	8.10%	-7.00%	0.55%	792	875	882
6227	茂綸	15.30	-0.10	92.0	16.50	14.06	15.28	7.84%	-8.12%	-0.14%	859	1129	1153
6228	全譜	20.00	-0.55	356.0	22.94	18.38	20.66	14.68%	-8.09%	3.30%	37	1124	70
6229	研通	16.10	-0.30	37.0	17.42	15.12	16.27	8.22%	-6.11%	1.06%	758	632	671
6230	超眾	83.30	-0.20	267.0	88.59	77.57	83.08	6.35%	-6.88%	-0.27%	1237	845	1200
6231	系微	48.60	-0.40	81.0	51.30	45.60	48.45	5.56%	-6.18%	-0.31%	1376	646	1212
6233	旺玖	13.80	+0.00	109.0	14.94	12.33	13.63	8.24%	-10.65%	-1.21%	749	1414	1411
6234	高僑	26.90	-0.10	654.0	29.67	24.70	27.18	10.30%	-8.19%	1.06%	314	1139	673
6235	華孚	4.94	+0.00	63.0	5.37	4.39	4.88	8.69%	-11.13%	-1.22%	632	1432	1415
6236	康呈	50.00	+2.20	18.0	54.06	45.63	49.85	8.13%	-8.74%	-0.30%	785	1215	1211
6237	驊訊	19.70	+0.05	38.0	20.64	18.72	19.68	4.76%	-4.97%	-0.10%	1462	316	1133
6238	勝麗	30.80	+0.65	256.0	34.77	28.55	31.66	12.88%	-7.30%	2.79%	88	953	139
6239	力成	50.60	+0.10	2743.0	54.92	48.85	51.89	8.54%	-3.45%	2.54%	660	67	179
6241	易通展	28.10	+0.70	357.0	31.19	25.08	28.14	11.01%	-10.73%	0.14%	221	1416	1045
6243	迅杰	24.20	+0.30	2823.0	27.63	22.48	25.06	14.18%	-7.09%	3.54%	47	893	39
6244	茂迪	34.60	+0.40	1389.0	37.51	31.66	34.58	8.40%	-8.51%	-0.05%	695	1181	1118
6245	立端	35.90	+0.50	826.0	38.64	32.81	35.73	7.64%	-8.60%	-0.48%	914	1200	1250
6246	臺龍	3.50	+0.08	75.0	3.87	3.11	3.49	10.65%	-11.09%	-0.22%	265	1426	1184
6247	淇譽電	10.70	+0.00	6.0	11.37	10.28	10.82	6.23%	-3.95%	1.14%	1272	127	645
6250	宇加	16.40	+0.15	3.0	17.63	15.57	16.60	7.50%	-5.05%	1.22%	952	343	615
6251	定穎	13.85	+0.05	639.0	15.12	12.77	13.95	9.20%	-7.81%	0.70%	510	1068	824
6257	矽格	28.45	-0.10	1156.0	30.41	26.38	28.39	6.89%	-7.29%	-0.20%	1105	950	1177
6259	百徽	32.80	+2.10	676.0	39.11	29.64	34.37	19.23%	-9.63%	4.80%	1	1335	3
6261	久元	60.10	-0.40	466.0	64.46	57.37	60.91	7.25%	-4.54%	1.35%	1024	226	552
6263	普萊德	40.85	-0.05	77.0	44.44	38.45	41.45	8.79%	-5.87%	1.46%	609	577	516
6264	富裔	9.82	+0.09	123.0	10.77	9.23	10.00	9.67%	-6.01%	1.83%	434	612	388
6265	方土昶	8.48	-0.06	108.0	9.06	7.91	8.49	6.83%	-6.70%	0.07%	1127	804	1075
6266	泰詠	11.05	+0.05	43.0	12.03	10.48	11.25	8.89%	-5.19%	1.85%	583	382	377
6269	台郡	61.60	+0.10	1684.0	66.64	56.17	61.40	8.18%	-8.82%	-0.32%	773	1225	1214
6270	倍微	13.10	-0.15	60.0	14.13	12.09	13.11	7.83%	-7.70%	0.07%	863	1043	1076
6271	同欣電	119.50	+2.50	975.0	130.08	109.25	119.66	8.85%	-8.58%	0.13%	596	1195	1048
6274	台燿	26.10	+0.15	1056.0	28.02	24.78	26.40	7.35%	-5.06%	1.14%	994	348	642
6275	元山	14.95	-0.25	278.0	16.33	14.10	15.21	9.21%	-5.67%	1.77%	509	527	416
6276	安鈦克	15.80	-0.15	37.0	17.23	14.58	15.91	9.08%	-7.72%	0.68%	541	1051	837
6277	宏正	81.40	+1.30	190.0	89.50	78.31	83.90	9.95%	-3.80%	3.07%	384	108	97
6278	台表科	41.20	-0.15	361.0	43.47	38.49	40.98	5.51%	-6.57%	-0.53%	1382	759	1263
6279	胡連	115.00	+0.00	445.0	125.87	108.65	117.26	9.45%	-5.52%	1.96%	474	480	345
6281	全國電	56.20	-1.80	917.0	58.92	51.91	55.41	4.84%	-7.64%	-1.40%	1454	1026	1436
6282	康舒	32.90	-0.10	2058.0	35.51	29.49	32.50	7.93%	-10.37%	-1.22%	836	1396	1414
6283	淳安	6.30	+0.00	463.0	7.22	5.79	6.51	14.67%	-8.02%	3.33%	38	1106	67
6284	佳邦	40.50	+0.00	218.0	44.04	37.73	40.88	8.73%	-6.85%	0.94%	623	837	726
6285	啟碁	58.00	-1.00	1568.0	61.85	51.92	56.88	6.63%	-10.48%	-1.92%	1176	1405	1478
6286	立錡	156.00	+0.50	471.0	166.65	147.54	157.10	6.83%	-5.42%	0.71%	1126	443	819
6287	元隆	4.79	-0.04	91.0	5.15	4.37	4.76	7.50%	-8.71%	-0.60%	951	1210	1288
6289	華上	1.50	-0.03	926.0	1.78	1.31	1.54	18.42%	-12.59%	2.92%	2	1486	120
6290	良維	27.45	+0.00	153.0	30.69	25.71	28.20	11.79%	-6.35%	2.72%	149	694	150
6291	沛亨	3.56	+0.13	3.0	3.80	3.29	3.54	6.79%	-7.71%	-0.46%	1138	1048	1246
6292	迅德	27.70	-0.30	17.0	29.40	25.92	27.66	6.15%	-6.41%	-0.13%	1285	718	1143
6294	智基	31.60	+0.50	23.0	33.56	29.29	31.43	6.20%	-7.30%	-0.55%	1275	955	1267
6298	崴強	18.75	+0.05	110.0	20.33	17.71	19.02	8.43%	-5.52%	1.46%	689	481	521
6404	F-通訊	74.40	+4.80	520.0	81.48	67.47	74.47	9.51%	-9.32%	0.10%	468	1300	1068
6405	悅城	53.50	+0.10	95.0	58.68	48.92	53.80	9.68%	-8.56%	0.56%	428	1192	875
6409	旭隼	280.00	+0.00	545.0	312.28	263.62	287.95	11.53%	-5.85%	2.84%	162	570	129
6411	晶焱	48.70	+0.15	1075.0	55.30	46.21	50.76	13.55%	-5.11%	4.22%	61	363	14
6412	群電	44.00	+0.40	163.0	46.30	41.74	44.02	5.23%	-5.13%	0.05%	1418	367	1079
6414	樺漢	226.00	-2.00	1376.0	251.09	211.24	231.16	11.10%	-6.53%	2.29%	212	744	242
6415	F-矽力	240.50	-5.50	148.0	266.35	230.47	248.41	10.75%	-4.17%	3.29%	248	151	73
6504	南六	122.50	+8.00	524.0	132.84	110.59	121.72	8.44%	-9.72%	-0.64%	686	1342	1295
6505	台塑化	69.50	-1.20	2104.0	73.40	65.42	69.41	5.61%	-5.87%	-0.13%	1370	579	1142
6506	雙邦	15.10	+0.00	9.0	16.08	13.91	14.99	6.47%	-7.90%	-0.71%	1207	1087	1316
6508	惠光	32.90	-0.20	56.0	35.87	31.56	33.71	9.02%	-4.08%	2.47%	556	144	194
6509	聚和	21.10	-0.20	488.0	22.98	19.90	21.44	8.93%	-5.69%	1.62%	575	535	461
6603	富強鑫	12.15	-0.10	109.0	12.93	11.54	12.23	6.43%	-5.05%	0.69%	1219	345	825
6605	帝寶	116.50	-0.50	194.0	125.33	111.92	118.63	7.58%	-3.93%	1.83%	936	123	390
6609	瀧澤科	42.20	-0.40	536.0	46.44	38.33	42.38	10.04%	-9.17%	0.44%	364	1269	924
6702	復航	11.60	-0.05	8107.0	12.55	10.86	11.70	8.15%	-6.39%	0.88%	778	709	752
6803	崑鼎	164.00	-1.50	58.0	175.00	156.67	165.84	6.71%	-4.47%	1.12%	1162	209	653
8011	台通	41.15	+0.05	569.0	44.00	37.83	40.91	6.93%	-8.08%	-0.58%	1098	1123	1281
8016	矽創	73.40	+0.60	1350.0	81.58	68.77	75.18	11.15%	-6.31%	2.42%	205	681	206
8021	尖點	28.50	-0.20	640.0	30.94	27.01	28.98	8.57%	-5.23%	1.67%	653	395	441
8024	佑華	14.45	+0.30	18.0	15.73	13.76	14.75	8.88%	-4.76%	2.06%	587	270	300
8032	光菱	32.00	+0.10	3.0	33.93	29.57	31.75	6.03%	-7.59%	-0.78%	1307	1014	1328
8033	雷虎	10.80	-0.05	73.0	11.78	9.67	10.73	9.11%	-10.46%	-0.68%	531	1401	1306
8034	榮群	7.13	-0.04	134.0	7.73	6.50	7.11	8.44%	-8.87%	-0.21%	687	1235	1182
8038	長園科	38.90	-0.10	79.0	44.09	33.87	38.98	13.33%	-12.92%	0.21%	70	1494	1014
8039	台虹	42.65	+0.60	1064.0	46.33	38.97	42.65	8.64%	-8.62%	0.01%	640	1202	1092
8040	九暘	9.00	+0.20	101.0	9.79	8.42	9.11	8.82%	-6.40%	1.21%	602	714	621
8042	金山電	45.85	-0.10	229.0	48.37	42.33	45.35	5.49%	-7.67%	-1.09%	1386	1035	1394
8043	蜜望實	17.85	-0.10	33.0	18.81	16.78	17.79	5.36%	-6.00%	-0.32%	1401	611	1215
8044	網家	370.50	+24.00	2077.0	428.71	343.86	386.28	15.71%	-7.19%	4.26%	18	927	13
8046	南電	40.00	-0.25	643.0	43.35	37.77	40.56	8.37%	-5.57%	1.40%	706	497	538
8047	星雲	12.15	+0.15	5.0	13.35	11.27	12.31	9.84%	-7.24%	1.30%	403	939	583
8048	德勝	27.00	+0.00	35.0	28.77	24.39	26.58	6.55%	-9.65%	-1.55%	1190	1337	1450
8049	晶采	7.15	-0.05	214.0	7.82	6.49	7.15	9.33%	-9.26%	0.04%	491	1286	1083
8050	廣積	50.20	+0.35	192.0	54.14	46.07	50.10	7.84%	-8.23%	-0.20%	860	1147	1173
8054	安國	25.85	-0.15	91.0	28.53	24.08	26.30	10.38%	-6.86%	1.76%	307	839	420
8059	凱碩	14.05	-0.15	190.0	15.77	13.07	14.42	12.21%	-7.01%	2.60%	122	878	165
8064	東捷	20.30	-0.10	930.0	21.91	19.34	20.63	7.94%	-4.72%	1.61%	833	263	462
8066	來思達	57.70	-0.80	1.0	62.75	52.82	57.78	8.75%	-8.46%	0.14%	617	1173	1041
8067	志旭	6.66	+0.10	19.0	7.18	6.33	6.75	7.76%	-4.98%	1.39%	884	318	539
8068	全達	6.99	+0.33	3.0	7.62	6.33	6.97	9.00%	-9.44%	-0.22%	563	1318	1183
8069	元太	13.40	-0.15	4668.0	14.63	11.85	13.24	9.16%	-11.55%	-1.20%	527	1455	1410
8070	長華	61.80	+0.80	369.0	66.47	56.95	61.71	7.56%	-7.85%	-0.15%	940	1075	1157
8071	能率豐	21.30	+0.00	111.0	22.64	19.91	21.28	6.30%	-6.53%	-0.11%	1253	745	1137
8072	陞泰	48.60	-1.00	593.0	55.00	43.21	49.10	13.17%	-11.10%	1.03%	75	1429	687
8074	鉅橡	26.55	-0.15	94.0	28.39	24.60	26.49	6.92%	-7.34%	-0.21%	1102	964	1180
8076	伍豐	116.50	+1.50	7300.0	128.09	104.65	116.37	9.95%	-10.17%	-0.11%	385	1377	1136
8077	冠華	59.60	-4.40	33.0	67.62	54.04	60.83	13.45%	-9.33%	2.06%	65	1301	303
8079	誠遠	15.70	+0.00	92.0	16.54	15.23	15.89	5.34%	-2.98%	1.18%	1403	32	632
8080	奧斯特	17.80	-0.25	106.0	19.74	16.68	18.21	10.88%	-6.31%	2.29%	233	682	241
8081	致新	86.60	+1.20	234.0	93.79	82.38	88.09	8.30%	-4.87%	1.71%	727	293	430
8082	眾星	3.38	-0.20	43.0	3.88	3.04	3.46	14.77%	-10.00%	2.38%	34	1367	212
8083	瑞穎	122.50	+1.00	16.0	129.89	116.66	123.27	6.03%	-4.77%	0.63%	1306	276	851
8084	巨虹	24.20	+0.20	2.0	26.75	22.79	24.77	10.53%	-5.83%	2.35%	286	562	223
8085	福華	7.73	+0.50	3422.0	8.93	7.06	8.00	15.57%	-8.66%	3.45%	21	1205	51
8086	宏捷科	30.80	-0.05	2994.0	34.18	28.41	31.30	10.98%	-7.76%	1.61%	226	1059	463
8087	華鎂鑫	10.15	-0.05	2.0	10.96	9.26	10.11	7.96%	-8.74%	-0.39%	826	1216	1225
8088	品安	19.25	+0.00	140.0	21.17	16.86	19.02	9.98%	-12.42%	-1.22%	377	1481	1416
8091	翔名	50.20	+0.10	47.0	54.42	48.94	51.68	8.41%	-2.51%	2.95%	693	17	114
8092	建暐	12.65	+0.00	40.0	13.93	11.45	12.69	10.08%	-9.48%	0.30%	358	1324	976
8093	保銳	6.87	+0.02	17.0	7.46	6.46	6.96	8.54%	-6.02%	1.26%	664	615	600
8096	擎亞	11.25	+0.05	142.0	12.18	10.35	11.26	8.26%	-8.03%	0.11%	741	1111	1058
8097	常珵	11.60	-0.85	18.0	12.89	10.28	11.59	11.13%	-11.37%	-0.12%	206	1444	1140
8099	大世科	20.00	+0.00	28.0	21.94	18.86	20.40	9.68%	-5.70%	1.99%	432	537	330
8101	華冠	12.10	-0.35	1588.0	13.33	10.87	12.10	10.16%	-10.13%	0.02%	346	1372	1090
8103	瀚荃	51.00	+0.30	246.0	56.67	48.47	52.57	11.12%	-4.96%	3.08%	207	309	94
8105	凌巨	11.80	+0.25	6603.0	12.91	11.05	11.98	9.37%	-6.36%	1.51%	486	699	502
8107	大億科	23.05	-0.35	2005.0	26.43	20.92	23.67	14.66%	-9.24%	2.71%	39	1284	154
8109	博大	63.30	+2.30	979.0	69.89	59.77	64.83	10.41%	-5.57%	2.42%	303	496	205
8110	華東	14.20	-0.05	1748.0	15.73	13.44	14.59	10.80%	-5.37%	2.72%	242	431	152
8111	立碁	5.12	-0.01	139.0	5.53	4.70	5.11	8.00%	-8.27%	-0.13%	815	1149	1148
8112	至上	16.30	+0.15	1295.0	17.59	15.29	16.44	7.94%	-6.21%	0.86%	830	655	760
8114	振樺電	148.00	-1.00	445.0	161.66	138.57	150.12	9.23%	-6.37%	1.43%	503	704	528
8121	越峰	30.05	+0.00	841.0	33.96	27.10	30.53	13.01%	-9.83%	1.59%	81	1354	470
8131	福懋科	19.85	-0.15	195.0	21.64	18.47	20.06	9.01%	-6.94%	1.04%	557	859	683
8147	正淩	35.50	-0.50	72.0	40.07	32.97	36.52	12.87%	-7.12%	2.88%	90	899	123
8150	南茂	41.35	-0.15	4372.0	45.54	39.83	42.69	10.14%	-3.67%	3.24%	350	89	80
8155	博智	30.60	+0.35	120.0	32.64	28.38	30.51	6.67%	-7.26%	-0.30%	1169	944	1207
8163	達方	15.85	-0.10	2668.0	17.05	14.38	15.71	7.56%	-9.30%	-0.87%	941	1298	1346
8171	天宇	17.60	+0.00	178.0	19.01	16.20	17.61	8.02%	-7.96%	0.03%	811	1093	1084
8176	智捷	9.00	-0.16	160.0	9.63	8.16	8.90	7.05%	-9.34%	-1.14%	1063	1304	1400
8182	加高	15.90	-0.30	363.0	17.48	15.24	16.36	9.96%	-4.17%	2.90%	383	152	122
8183	精星	9.02	-0.06	237.0	9.66	8.46	9.06	7.04%	-6.18%	0.43%	1066	645	925
8201	無敵	11.05	-0.05	86.0	11.91	10.23	11.07	7.82%	-7.43%	0.19%	864	980	1020
8210	勤誠	51.10	+3.25	2082.0	56.38	46.44	51.41	10.34%	-9.11%	0.61%	310	1264	858
8213	志超	45.50	-0.10	890.0	50.20	43.79	46.99	10.33%	-3.76%	3.29%	312	103	74
8215	明基材	30.25	+0.45	1393.0	32.30	27.25	29.78	6.78%	-9.91%	-1.56%	1140	1361	1454
8234	新漢	47.90	-0.25	1093.0	52.78	43.81	48.29	10.18%	-8.54%	0.82%	343	1187	774
8240	華宏	31.95	+0.05	58.0	35.41	29.94	32.67	10.83%	-6.30%	2.27%	239	679	247
8249	菱光	23.65	-0.15	262.0	25.64	22.59	24.11	8.41%	-4.49%	1.96%	691	215	348
8255	朋程	108.00	+2.50	193.0	114.34	101.07	107.70	5.87%	-6.42%	-0.28%	1333	722	1201
8261	富鼎	21.00	+0.15	123.0	23.20	19.58	21.39	10.46%	-6.78%	1.84%	295	821	383
8266	中日新	46.85	+3.05	105.0	54.51	42.30	48.40	16.35%	-9.72%	3.32%	11	1341	69
8271	宇瞻	30.90	+0.15	593.0	33.16	29.48	31.32	7.31%	-4.58%	1.36%	1005	232	551
8277	商丞	13.30	-0.10	199.0	14.23	11.74	12.99	6.99%	-11.70%	-2.35%	1081	1461	1493
8287	英格爾	18.80	+0.50	260.0	20.90	17.11	19.00	11.16%	-9.01%	1.08%	203	1256	664
8289	泰藝	12.80	-0.10	40.0	13.77	12.07	12.92	7.57%	-5.74%	0.91%	938	545	738
8291	尚茂	6.68	+0.06	5.0	7.13	6.26	6.70	6.79%	-6.32%	0.24%	1137	686	998
8299	群聯	211.00	+3.00	1461.0	228.09	200.05	214.07	8.10%	-5.19%	1.46%	796	383	520
8349	恒耀	87.80	+0.00	68.0	93.48	81.06	87.27	6.47%	-7.68%	-0.60%	1208	1037	1286
8354	冠好	16.95	-0.05	62.0	18.14	16.30	17.22	7.02%	-3.84%	1.59%	1069	112	469
8358	金居	10.00	-0.05	65.0	10.53	9.53	10.03	5.30%	-4.70%	0.30%	1410	257	977
8374	羅昇	22.00	+0.25	624.0	24.04	20.81	22.42	9.26%	-5.43%	1.92%	496	444	367
8383	千附	32.85	+0.65	2315.0	36.50	30.89	33.69	11.11%	-5.98%	2.56%	209	598	175
8390	金益鼎	16.75	+0.00	16.0	18.11	15.90	17.01	8.14%	-5.09%	1.52%	781	358	490
8401	白紗科	15.70	-0.15	175.0	17.03	14.58	15.80	8.45%	-7.15%	0.65%	685	913	844
8403	盛弘	31.20	+0.20	36.0	33.51	28.88	31.19	7.40%	-7.45%	-0.02%	984	986	1113
8404	F-百和	17.80	-0.05	37.0	18.71	16.53	17.62	5.09%	-7.13%	-1.02%	1434	908	1378
8406	F-金可	336.00	+9.00	2321.0	378.94	295.92	337.43	12.78%	-11.93%	0.42%	96	1471	927
8409	商之器	38.80	+0.30	131.0	42.09	36.01	39.05	8.47%	-7.19%	0.64%	680	929	849
8410	森田	38.20	-0.15	363.0	42.84	36.64	39.74	12.14%	-4.08%	4.03%	125	143	17
8411	F-福貞	32.80	-0.40	267.0	36.34	28.58	32.46	10.80%	-12.87%	-1.03%	241	1493	1382
8416	實威	128.00	+5.50	96.0	140.21	117.79	129.00	9.54%	-7.98%	0.78%	462	1096	792
8418	F-必勝	23.05	+0.05	40.0	25.16	21.78	23.47	9.14%	-5.49%	1.83%	530	469	394
8420	明揚	15.20	+0.10	74.0	15.84	14.72	15.28	4.21%	-3.18%	0.51%	1480	45	895
8421	旭源	12.20	-0.50	263.0	13.06	10.96	12.01	7.01%	-10.14%	-1.56%	1072	1375	1455
8422	可寧衛	130.50	+1.00	233.0	140.43	119.93	130.18	7.61%	-8.10%	-0.24%	930	1126	1190
8424	惠普	39.65	-0.35	39.0	42.41	37.53	39.97	6.96%	-5.35%	0.81%	1090	425	779
8426	F-紅木	52.50	+0.90	24.0	56.90	47.11	52.00	8.38%	-10.27%	-0.94%	703	1386	1361
8427	F-基勝	45.00	-0.70	22.0	47.46	42.09	44.77	5.46%	-6.47%	-0.50%	1390	732	1255
8429	F-金麗	69.90	-0.90	472.0	75.86	65.17	70.52	8.52%	-6.76%	0.88%	665	815	753
8432	東生華	51.50	+0.00	9.0	55.26	45.40	50.33	7.30%	-11.85%	-2.28%	1009	1468	1492
8433	弘帆	41.75	-0.55	52.0	45.61	39.64	42.62	9.24%	-5.05%	2.10%	502	341	290
8435	鉅邁	50.80	+0.10	13.0	54.47	49.12	51.80	7.23%	-3.30%	1.96%	1030	55	344
8436	大江	84.00	+0.50	2346.0	93.15	77.48	85.31	10.89%	-7.76%	1.56%	231	1060	480
8443	阿瘦	34.50	-0.15	89.0	36.81	31.88	34.34	6.69%	-7.60%	-0.46%	1165	1018	1243
8446	華研	73.00	+0.90	20.0	79.31	67.77	73.54	8.65%	-7.16%	0.74%	639	918	803
8450	霹靂	89.20	+2.70	154.0	95.32	81.25	88.29	6.86%	-8.91%	-1.02%	1114	1246	1379
8905	裕國	21.65	+0.00	135.0	23.28	20.82	22.05	7.53%	-3.85%	1.84%	946	115	379
8906	花王	8.55	-0.32	6.0	9.17	7.99	8.58	7.25%	-6.54%	0.35%	1023	749	959
8908	欣雄	38.50	-0.30	5.0	40.93	36.50	38.71	6.30%	-5.20%	0.55%	1255	386	879
8913	全銓	18.10	-0.10	43.0	19.32	17.33	18.33	6.73%	-4.24%	1.24%	1157	167	607
8916	光隆	41.00	+0.15	234.0	44.37	38.20	41.29	8.23%	-6.83%	0.70%	754	833	821
8924	大田	17.00	-0.15	37.0	18.32	16.22	17.27	7.76%	-4.60%	1.58%	883	237	474
8925	偉盟	8.30	-0.02	4523.0	9.05	7.82	8.43	9.08%	-5.83%	1.62%	539	563	460
8926	台汽電	25.80	+0.25	1417.0	28.19	24.14	26.17	9.25%	-6.42%	1.41%	498	720	532
8927	北基	13.15	+0.10	83.0	14.25	12.69	13.47	8.33%	-3.49%	2.42%	716	70	203
8928	鉅明	35.70	-0.30	87.0	40.31	33.09	36.70	12.92%	-7.31%	2.80%	86	957	133
8929	富堡	27.55	+0.35	59.0	30.19	24.97	27.58	9.58%	-9.37%	0.10%	453	1306	1065
8930	青鋼	13.10	-0.05	15.0	14.07	12.47	13.27	7.37%	-4.82%	1.28%	990	283	590
8931	大汽電	22.30	+0.10	18.0	24.48	21.64	23.06	9.77%	-2.95%	3.41%	414	28	55
8932	宏大	10.85	+0.00	3.0	11.67	10.13	10.90	7.52%	-6.63%	0.44%	948	778	921
8933	愛地雅	13.35	+0.05	173.0	14.34	12.35	13.34	7.42%	-7.52%	-0.05%	976	998	1117
8934	衡平	49.40	-3.70	2.0	54.65	44.37	49.51	10.63%	-10.19%	0.22%	269	1380	1008
8935	邦泰	8.10	+0.01	186.0	8.63	7.68	8.16	6.52%	-5.15%	0.69%	1197	372	829
8936	國統	43.90	+1.10	2666.0	47.88	40.01	43.95	9.07%	-8.86%	0.10%	546	1234	1064
8937	合騏	12.70	+0.00	25.0	13.93	11.96	12.94	9.70%	-5.85%	1.92%	421	571	364
8938	明安	20.05	+0.05	39.0	21.90	18.09	20.00	9.25%	-9.77%	-0.26%	500	1348	1196
8940	新天地	18.10	+0.30	8.0	19.22	17.11	18.16	6.17%	-5.46%	0.36%	1283	461	956
8941	關中	70.50	-2.30	35.0	79.41	62.60	71.00	12.64%	-11.21%	0.71%	103	1436	817
8942	森鉅	74.30	-0.40	236.0	79.67	69.27	74.47	7.23%	-6.77%	0.23%	1031	820	1002
8996	高力	56.40	+0.80	107.0	60.79	51.21	56.00	7.79%	-9.20%	-0.71%	873	1277	1313
9802	F-鈺齊	46.80	+0.30	1097.0	51.01	43.95	47.48	9.00%	-6.10%	1.45%	562	630	522
9902	台火	14.85	+0.00	129.0	15.71	14.41	15.06	5.80%	-2.97%	1.42%	1346	31	531
9904	寶成	36.50	+0.00	11438.0	39.59	34.38	36.99	8.47%	-5.80%	1.33%	676	557	562
9905	大華	30.50	+0.00	71.0	32.91	28.51	30.71	7.90%	-6.54%	0.68%	841	748	836
9906	欣巴巴	32.00	+0.00	80.0	33.86	30.05	31.96	5.81%	-6.09%	-0.14%	1345	627	1149
9907	統一實	17.20	+0.00	1132.0	19.34	15.44	17.39	12.43%	-10.22%	1.11%	114	1382	659
9908	大台北	22.55	-0.50	2308.0	23.46	20.95	22.21	4.05%	-7.09%	-1.52%	1485	894	1447
9910	豐泰	88.50	-0.40	504.0	96.85	85.21	91.03	9.43%	-3.72%	2.86%	477	97	125
9911	櫻花	20.75	-0.30	3146.0	21.92	19.52	20.72	5.63%	-5.91%	-0.14%	1368	586	1152
9912	偉聯	10.90	+0.00	17.0	11.96	9.82	10.89	9.72%	-9.89%	-0.09%	419	1360	1129
9914	美利達	213.00	-1.00	1151.0	228.49	203.16	215.82	7.27%	-4.62%	1.32%	1017	239	567
9917	中保	80.30	-0.10	109.0	85.95	77.30	81.63	7.04%	-3.73%	1.66%	1065	99	445
9918	欣天然	32.75	-0.65	4.0	35.00	31.38	33.19	6.88%	-4.19%	1.34%	1108	157	556
9919	康那香	13.15	+0.10	231.0	13.74	12.30	13.02	4.51%	-6.45%	-0.97%	1468	731	1366
9921	巨大	275.00	+5.50	730.0	297.30	260.07	278.68	8.11%	-5.43%	1.34%	787	446	560
9924	福興	30.05	-0.15	67.0	32.50	28.48	30.49	8.16%	-5.23%	1.47%	777	397	515
9925	新保	38.45	-0.20	141.0	41.34	37.57	39.46	7.52%	-2.29%	2.61%	947	10	164
9926	新海	42.75	-0.05	3.0	45.98	40.54	43.26	7.55%	-5.17%	1.19%	944	378	630
9927	泰銘	34.70	-0.10	118.0	37.11	33.84	35.47	6.94%	-2.48%	2.23%	1094	14	256
9928	中視	12.75	-0.50	389.0	13.92	11.58	12.75	9.17%	-9.20%	-0.02%	524	1275	1106
9930	中聯資	67.20	-0.30	55.0	71.53	64.73	68.13	6.44%	-3.68%	1.38%	1211	92	543
9931	欣高	39.25	-0.25	14.0	40.91	37.11	39.01	4.23%	-5.46%	-0.61%	1479	462	1289
9933	中鼎	50.40	+0.40	1667.0	53.80	48.50	51.15	6.74%	-3.76%	1.49%	1152	104	506
9934	成霖	15.45	-0.25	1074.0	17.08	14.47	15.77	10.53%	-6.37%	2.08%	283	703	295
9935	慶豐富	9.25	+0.10	578.0	10.40	8.74	9.57	12.45%	-5.46%	3.50%	113	457	46
9937	全國	36.10	-0.20	254.0	39.03	34.93	36.98	8.13%	-3.24%	2.44%	784	50	199
9938	百和	41.55	-1.20	1097.0	44.62	39.38	42.00	7.40%	-5.22%	1.09%	981	393	662
9939	宏全	49.50	-0.80	614.0	53.90	46.36	50.13	8.88%	-6.35%	1.27%	586	696	597
9940	信義	35.90	+0.10	222.0	39.07	33.34	36.20	8.83%	-7.14%	0.85%	600	911	764
9941	裕融	75.70	-0.60	385.0	80.91	73.27	77.09	6.88%	-3.21%	1.83%	1106	47	386
9942	茂順	110.00	+1.50	34.0	121.86	102.76	112.31	10.78%	-6.58%	2.10%	244	761	288
9943	好樂迪	36.75	-0.20	78.0	38.78	35.48	37.13	5.52%	-3.45%	1.03%	1380	68	684
9944	新麗	43.50	+0.70	83.0	47.39	38.68	43.03	8.94%	-11.09%	-1.08%	571	1427	1390
9945	潤泰新	46.75	-0.70	3976.0	50.48	43.91	47.19	7.97%	-6.08%	0.95%	819	624	723
9946	三發	19.45	-0.25	132.0	21.20	17.97	19.59	9.02%	-7.60%	0.71%	554	1017	818
9949	琉園	18.20	-0.05	85.0	19.85	17.22	18.53	9.06%	-5.41%	1.83%	549	439	393
9950	萬國通	23.50	+0.00	24.0	25.25	21.62	23.43	7.45%	-8.02%	-0.29%	968	1108	1204
9951	皇田	106.50	+5.00	663.0	118.59	99.07	108.83	11.35%	-6.98%	2.18%	186	870	267
9955	佳龍	17.20	-0.15	24.0	18.40	16.19	17.29	6.98%	-5.90%	0.54%	1083	583	888
9958	世紀鋼	9.95	-0.04	38.0	10.76	9.18	9.97	8.19%	-7.73%	0.23%	769	1054	1004
9960	邁達康	12.75	+0.05	8.0	13.61	11.77	12.69	6.76%	-7.72%	-0.48%	1148	1053	1249
9962	有益	12.05	+0.00	182.0	13.22	11.62	12.42	9.71%	-3.60%	3.05%	420	80	98