英俊老師通道 (2014/11/26盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.30	-0.20	5313.0	48.25	42.50	45.38	6.52%	-6.18%	0.17%	1179	695	1040
1102	亞泥	39.50	-0.40	2206.0	40.40	37.67	39.03	2.27%	-4.63%	-1.18%	1498	292	1404
1103	嘉泥	13.95	+0.15	120.0	14.75	13.36	14.05	5.72%	-4.22%	0.75%	1342	202	801
1104	環泥	26.80	-0.05	259.0	28.08	25.27	26.67	4.77%	-5.71%	-0.47%	1453	574	1253
1108	幸福	10.20	-0.20	265.0	10.96	9.63	10.29	7.47%	-5.61%	0.93%	929	545	728
1109	信大	13.45	-0.20	41.0	14.22	12.68	13.45	5.69%	-5.72%	-0.02%	1349	577	1103
1110	東泥	15.90	-0.10	118.0	17.28	15.60	16.44	8.70%	-1.91%	3.39%	613	6	53
1201	味全	28.05	+0.05	4814.0	32.11	24.81	28.46	14.46%	-11.54%	1.46%	36	1454	530
1203	味王	23.20	+0.75	132.0	25.21	22.28	23.75	8.65%	-3.95%	2.35%	629	152	243
1210	大成	26.90	+0.00	716.0	29.16	25.33	27.24	8.40%	-5.85%	1.28%	696	605	593
1213	大飲	20.25	+0.00	70.0	22.19	19.85	21.02	9.58%	-1.96%	3.81%	430	9	24
1215	卜蜂	25.25	-0.20	708.0	27.17	24.23	25.70	7.60%	-4.03%	1.79%	894	167	409
1216	統一	49.45	+0.10	4796.0	51.79	46.26	49.03	4.74%	-6.45%	-0.85%	1455	762	1341
1217	愛之味	8.28	+0.17	1549.0	9.03	7.94	8.49	9.09%	-4.13%	2.48%	521	184	199
1218	泰山	12.30	+0.25	828.0	13.47	11.80	12.63	9.51%	-4.09%	2.71%	446	179	157
1219	福壽	15.30	+0.10	58.0	16.51	14.64	15.58	7.94%	-4.32%	1.81%	799	218	399
1220	台榮	10.05	+0.00	40.0	10.52	9.75	10.13	4.67%	-3.00%	0.84%	1460	45	765
1225	福懋油	24.65	+0.50	1053.0	28.29	23.06	25.67	14.76%	-6.47%	4.14%	30	765	13
1227	佳格	71.30	+0.50	436.0	75.68	67.88	71.78	6.15%	-4.80%	0.68%	1265	337	840
1229	聯華	20.05	+0.05	389.0	21.26	19.50	20.38	6.04%	-2.72%	1.66%	1280	29	457
1231	聯華食	31.40	+0.35	183.0	34.58	29.20	31.89	10.12%	-7.01%	1.55%	308	926	492
1232	大統益	72.20	+0.60	48.0	77.91	69.83	73.87	7.91%	-3.28%	2.32%	807	65	257
1233	天仁	46.20	-0.30	27.0	48.77	44.07	46.42	5.56%	-4.62%	0.47%	1373	291	933
1234	黑松	37.50	-1.00	1038.0	40.36	35.51	37.93	7.63%	-5.32%	1.15%	883	456	631
1235	興泰	28.55	-0.40	481.0	32.29	26.68	29.48	13.10%	-6.56%	3.27%	70	799	70
1236	宏亞	24.25	+0.20	5.0	25.89	23.39	24.64	6.78%	-3.54%	1.62%	1117	96	465
1256	F-鮮活	222.00	+2.00	24.0	244.42	207.48	225.95	10.10%	-6.54%	1.78%	311	794	411
1258	F-其祥	24.25	-0.25	8.0	25.30	22.67	23.98	4.33%	-6.53%	-1.10%	1475	793	1395
1259	安心	66.00	+0.00	41.0	69.26	63.14	66.20	4.94%	-4.34%	0.30%	1442	222	996
1262	F-綠悅	138.50	+9.00	460.0	152.13	124.00	138.06	9.84%	-10.47%	-0.31%	361	1397	1205
1301	台塑	70.40	+0.00	2405.0	73.29	66.73	70.01	4.10%	-5.22%	-0.56%	1486	431	1278
1303	南亞	64.10	+0.70	3845.0	68.31	60.49	64.40	6.57%	-5.63%	0.47%	1174	556	934
1304	台聚	13.95	-0.05	586.0	14.85	12.76	13.81	6.48%	-8.53%	-1.03%	1184	1206	1385
1305	華夏	10.75	-0.10	1663.0	12.04	9.73	10.88	11.96%	-9.52%	1.22%	133	1320	613
1307	三芳	29.45	+0.05	47.0	31.55	28.48	30.02	7.14%	-3.30%	1.92%	1016	67	374
1308	亞聚	20.00	+0.00	222.0	21.35	18.53	19.94	6.75%	-7.35%	-0.30%	1135	1001	1200
1309	台達化	8.27	-0.01	160.0	8.91	7.60	8.25	7.76%	-8.16%	-0.20%	849	1151	1165
1310	台苯	12.30	-0.20	1449.0	13.35	11.17	12.26	8.54%	-9.22%	-0.34%	657	1287	1215
1312	國喬	15.60	+0.00	4308.0	16.92	14.50	15.71	8.47%	-7.05%	0.71%	671	934	825
1313	聯成	10.40	+0.00	711.0	11.23	9.69	10.46	7.97%	-6.86%	0.55%	790	890	901
1314	中石化	9.00	-0.10	8051.0	9.85	8.25	9.05	9.40%	-8.28%	0.56%	466	1174	898
1315	達新	27.70	+0.45	74.0	29.27	25.85	27.56	5.66%	-6.67%	-0.50%	1354	834	1264
1316	上曜	11.70	+0.05	85.0	12.46	11.14	11.80	6.46%	-4.76%	0.85%	1190	322	758
1319	東陽	34.90	+0.45	6657.0	38.53	32.81	35.67	10.40%	-6.00%	2.20%	263	646	299
1321	大洋	35.20	-0.20	105.0	37.89	32.65	35.27	7.63%	-7.25%	0.19%	884	979	1032
1323	永裕	33.90	+0.10	182.0	36.75	32.29	34.52	8.40%	-4.74%	1.83%	697	320	392
1324	地球	13.10	+0.00	49.0	14.02	12.23	13.12	6.99%	-6.65%	0.17%	1053	831	1041
1325	恆大	19.50	-0.10	185.0	20.73	18.43	19.58	6.33%	-5.51%	0.41%	1226	526	957
1326	台化	69.40	-0.10	1443.0	72.63	65.40	69.01	4.65%	-5.77%	-0.56%	1461	595	1279
1333	恩得利	7.18	-0.07	262.0	7.87	6.73	7.30	9.64%	-6.27%	1.69%	412	712	444
1336	台翰	12.75	-0.05	62.0	13.86	11.75	12.81	8.72%	-7.82%	0.45%	606	1087	947
1337	F-再生	35.50	+0.20	722.0	39.98	32.06	36.02	12.61%	-9.69%	1.46%	91	1333	529
1338	F-廣華	95.90	-0.50	646.0	103.30	89.38	96.34	7.72%	-6.80%	0.46%	860	875	942
1339	昭輝	110.50	+7.00	1017.0	125.64	101.42	113.53	13.70%	-8.22%	2.74%	53	1160	153
1340	F-勝悅	108.50	+7.00	1013.0	119.84	101.53	110.69	10.45%	-6.42%	2.02%	258	751	353
1402	遠東新	30.65	-0.25	2850.0	31.92	29.02	30.47	4.13%	-5.31%	-0.59%	1484	454	1285
1409	新纖	10.70	-0.10	1821.0	11.37	10.16	10.77	6.25%	-5.00%	0.63%	1247	389	866
1410	南染	25.70	-0.25	44.0	27.89	24.71	26.30	8.51%	-3.84%	2.33%	664	132	248
1414	東和	7.84	-0.01	49.0	8.26	7.31	7.78	5.34%	-6.81%	-0.74%	1404	878	1319
1416	廣豐	16.40	+0.05	243.0	17.52	15.53	16.52	6.81%	-5.30%	0.75%	1111	447	799
1417	嘉裕	7.63	-0.05	249.0	8.06	7.20	7.63	5.70%	-5.68%	0.01%	1348	565	1093
1418	東華	6.90	+0.00	88.0	7.39	6.66	7.02	7.15%	-3.55%	1.80%	1009	99	403
1419	新紡	38.55	-0.15	32.0	40.61	36.66	38.63	5.34%	-4.90%	0.22%	1403	358	1023
1423	利華	7.67	+0.00	181.0	8.11	7.35	7.73	5.68%	-4.14%	0.77%	1350	188	794
1432	大魯閣	19.95	-0.05	541.0	21.66	18.53	20.10	8.57%	-7.10%	0.74%	652	948	811
1434	福懋	29.90	-0.45	751.0	31.13	27.86	29.50	4.12%	-6.81%	-1.35%	1485	880	1430
1435	中福	5.85	-0.04	138.0	6.41	5.66	6.03	9.55%	-3.31%	3.12%	434	69	88
1436	華友聯	47.90	-0.35	35.0	51.27	46.16	48.72	7.04%	-3.63%	1.71%	1036	109	431
1437	勤益	21.00	-0.15	199.0	21.84	20.07	20.96	4.01%	-4.41%	-0.20%	1488	239	1164
1438	裕豐	5.48	+0.09	27.0	5.80	5.05	5.42	5.75%	-7.80%	-1.02%	1337	1084	1384
1439	中和	13.55	-0.05	18.0	14.47	12.87	13.67	6.82%	-5.01%	0.91%	1106	392	741
1440	南紡	17.40	-0.05	532.0	18.45	16.30	17.38	6.06%	-6.34%	-0.14%	1278	729	1141
1441	大東	9.15	+0.05	128.0	9.64	8.71	9.17	5.32%	-4.78%	0.27%	1406	331	1001
1442	名軒	23.50	-0.10	122.0	25.02	21.78	23.40	6.45%	-7.33%	-0.44%	1193	994	1249
1443	立益	5.99	+0.02	41.0	6.52	5.35	5.93	8.80%	-10.74%	-0.97%	591	1415	1373
1444	力麗	8.49	-0.15	921.0	9.06	7.83	8.44	6.74%	-7.83%	-0.55%	1137	1090	1275
1445	大宇	8.85	+0.00	163.0	9.39	8.56	8.98	6.11%	-3.26%	1.43%	1270	64	546
1446	宏和	26.50	+0.15	126.0	28.24	24.32	26.28	6.57%	-8.22%	-0.82%	1172	1162	1338
1447	力鵬	10.30	-0.20	2270.0	11.21	9.57	10.39	8.81%	-7.09%	0.86%	589	946	755
1449	佳和	3.82	-0.03	118.0	4.43	3.50	3.96	15.86%	-8.28%	3.79%	15	1172	26
1451	年興	25.65	+0.05	403.0	27.82	24.13	25.97	8.45%	-5.94%	1.26%	683	634	602
1452	宏益	12.05	+0.00	77.0	12.94	11.56	12.25	7.42%	-4.05%	1.69%	943	171	443
1453	大將	9.26	-0.38	299.0	10.34	8.85	9.60	11.68%	-4.43%	3.62%	152	242	34
1454	台富	7.70	+0.08	6.0	8.31	7.46	7.88	7.90%	-3.17%	2.36%	809	56	239
1455	集盛	8.15	+0.02	742.0	8.67	7.70	8.18	6.35%	-5.55%	0.40%	1221	535	963
1456	怡華	7.45	X	2.0	8.21	6.78	7.49	10.15%	-8.97%	0.59%	299	1266	881
1457	宜進	7.75	+0.00	104.0	8.19	7.44	7.82	5.74%	-4.06%	0.84%	1340	175	763
1459	聯發	9.33	+0.00	105.0	9.86	8.93	9.40	5.68%	-4.27%	0.71%	1352	212	826
1460	宏遠	14.60	-0.25	2161.0	16.16	13.72	14.94	10.67%	-6.05%	2.31%	228	655	261
1463	強盛	14.95	+0.00	78.0	15.82	14.25	15.04	5.79%	-4.65%	0.57%	1327	299	885
1464	得力	12.90	+0.30	2081.0	14.40	12.04	13.22	11.64%	-6.68%	2.48%	154	836	202
1465	偉全	15.25	-0.15	37.0	16.35	14.06	15.21	7.24%	-7.82%	-0.29%	982	1088	1194
1466	聚隆	17.75	+0.05	88.0	18.70	16.17	17.44	5.36%	-8.90%	-1.77%	1398	1256	1466
1467	南緯	12.70	+0.00	270.0	13.46	12.08	12.77	5.95%	-4.85%	0.55%	1300	349	903
1468	昶和	10.20	+0.00	18.0	10.71	9.51	10.11	5.01%	-6.73%	-0.86%	1439	856	1342
1469	理隆	12.25	+0.05	1.0	13.06	11.77	12.42	6.61%	-3.91%	1.35%	1164	147	565
1470	大統染	17.85	+0.05	1.0	19.12	16.84	17.98	7.14%	-5.66%	0.74%	1015	562	807
1471	首利	7.92	-0.08	211.0	8.35	7.07	7.71	5.43%	-10.75%	-2.66%	1388	1417	1492
1472	三洋紡	29.00	+0.20	75.0	31.87	25.84	28.86	9.90%	-10.88%	-0.49%	346	1422	1258
1473	台南	25.00	+0.10	70.0	26.92	23.17	25.05	7.70%	-7.33%	0.18%	869	993	1035
1474	弘裕	7.73	+0.00	12.0	8.13	7.20	7.66	5.12%	-6.91%	-0.90%	1425	904	1356
1475	本盟	15.45	+0.25	15.0	16.61	14.68	15.65	7.53%	-4.98%	1.28%	915	383	592
1476	儒鴻	310.50	+5.00	1880.0	343.29	292.99	318.14	10.56%	-5.64%	2.46%	243	557	211
1477	聚陽	156.50	-1.00	359.0	165.56	149.66	157.61	5.79%	-4.37%	0.71%	1328	225	823
1503	士電	39.90	+0.40	116.0	42.87	38.85	40.86	7.45%	-2.63%	2.41%	935	25	229
1504	東元	31.85	-0.25	2216.0	33.55	30.09	31.82	5.35%	-5.52%	-0.09%	1401	530	1120
1506	正道	21.25	+0.20	202.0	22.72	19.85	21.29	6.94%	-6.58%	0.18%	1070	807	1036
1507	永大	71.10	-0.70	1363.0	77.12	66.42	71.77	8.46%	-6.58%	0.94%	676	806	722
1512	瑞利	5.72	-0.05	105.0	6.25	5.05	5.65	9.23%	-11.78%	-1.28%	491	1468	1422
1513	中興電	19.60	+0.00	2509.0	21.35	19.00	20.18	8.95%	-3.04%	2.95%	550	49	110
1514	亞力	8.30	-0.02	162.0	9.04	7.91	8.47	8.92%	-4.72%	2.10%	560	315	326
1515	力山	10.20	+0.10	326.0	10.85	9.45	10.15	6.34%	-7.33%	-0.50%	1224	995	1260
1516	川飛	14.65	+0.25	2.0	15.78	13.66	14.72	7.68%	-6.76%	0.46%	873	867	941
1517	利奇	13.30	+0.05	347.0	14.51	12.54	13.53	9.12%	-5.73%	1.70%	514	578	437
1519	華城	14.40	-0.05	161.0	15.31	13.67	14.49	6.31%	-5.06%	0.63%	1232	405	867
1521	大億	69.40	-0.50	62.0	74.89	65.71	70.30	7.91%	-5.31%	1.30%	806	452	582
1522	堤維西	18.50	+0.00	1372.0	20.38	17.96	19.17	10.14%	-2.93%	3.60%	303	41	36
1524	耿鼎	7.20	-0.06	232.0	7.71	6.78	7.25	7.14%	-5.89%	0.63%	1013	616	868
1525	江申	61.50	+1.80	787.0	67.50	56.36	61.93	9.75%	-8.36%	0.70%	386	1186	832
1526	日馳	11.85	+0.00	75.0	12.83	11.12	11.97	8.26%	-6.18%	1.04%	725	694	685
1527	鑽全	40.30	-0.05	674.0	43.99	38.72	41.36	9.15%	-3.91%	2.62%	508	143	177
1528	恩德	11.85	+0.75	965.0	12.85	10.86	11.85	8.43%	-8.35%	0.04%	687	1185	1085
1529	樂士	4.10	+0.10	160.0	4.52	3.77	4.15	10.32%	-7.95%	1.18%	271	1116	622
1530	亞崴	39.60	+0.40	24.0	43.47	37.39	40.43	9.78%	-5.58%	2.10%	376	538	323
1531	高林股	22.95	+0.15	221.0	25.27	21.97	23.62	10.13%	-4.29%	2.92%	305	213	119
1532	勤美	23.20	-0.35	278.0	25.15	20.58	22.86	8.39%	-11.31%	-1.46%	698	1444	1441
1533	車王電	62.30	-0.10	499.0	67.50	58.44	62.97	8.34%	-6.19%	1.08%	709	697	667
1535	中宇	65.70	+0.40	46.0	70.14	62.36	66.25	6.76%	-5.09%	0.84%	1125	410	767
1536	和大	56.70	-0.40	2864.0	61.69	54.31	58.00	8.80%	-4.22%	2.29%	592	201	272
1537	廣隆	102.00	-1.00	175.0	108.55	96.28	102.41	6.42%	-5.61%	0.40%	1204	546	958
1538	正峰新	8.93	-0.01	113.0	9.85	8.20	9.02	10.25%	-8.20%	1.03%	283	1158	694
1539	巨庭	16.55	+0.00	609.0	18.24	14.94	16.59	10.20%	-9.73%	0.24%	291	1336	1019
1540	喬福	22.30	-0.10	159.0	23.70	21.41	22.56	6.29%	-4.00%	1.14%	1236	159	640
1541	錩泰	15.75	+0.00	50.0	17.06	14.85	15.95	8.34%	-5.74%	1.30%	710	582	583
1558	伸興	156.00	+1.00	101.0	168.40	151.27	159.84	7.95%	-3.03%	2.46%	798	46	210
1560	中砂	63.00	+0.20	1042.0	68.62	58.11	63.37	8.92%	-7.76%	0.58%	561	1077	883
1565	精華	483.00	-1.00	637.0	522.99	440.88	481.94	8.28%	-8.72%	-0.22%	722	1236	1173
1566	捷邦	20.05	+0.35	109.0	22.18	19.22	20.70	10.60%	-4.16%	3.22%	236	191	76
1568	倉佑	21.05	+1.35	527.0	22.97	19.60	21.29	9.12%	-6.87%	1.12%	515	892	646
1569	濱川	20.85	-0.25	195.0	22.01	19.58	20.79	5.57%	-6.11%	-0.27%	1370	680	1188
1570	力肯	13.90	-0.70	187.0	15.07	13.00	14.03	8.41%	-6.47%	0.97%	693	770	712
1580	新麥	190.00	+4.50	79.0	205.98	182.46	194.22	8.41%	-3.97%	2.22%	692	153	291
1582	信錦	58.60	-0.40	369.0	64.24	55.66	59.95	9.62%	-5.01%	2.31%	416	390	264
1583	程泰	71.30	+0.40	58.0	78.11	65.98	72.05	9.55%	-7.46%	1.05%	435	1018	680
1584	精剛	10.65	-0.05	15.0	11.58	9.97	10.77	8.73%	-6.42%	1.15%	605	752	633
1586	和勤	28.50	+0.30	21.0	31.20	26.79	29.00	9.48%	-6.00%	1.74%	452	647	421
1589	F-永冠	128.50	+5.00	2290.0	141.17	122.72	131.94	9.86%	-4.50%	2.68%	356	263	164
1590	F-亞德	277.00	+6.00	943.0	302.35	264.84	283.59	9.15%	-4.39%	2.38%	507	227	237
1591	F-駿吉	34.80	-0.10	1.0	38.05	30.94	34.49	9.33%	-11.10%	-0.89%	482	1435	1354
1592	F-英瑞	27.95	+0.30	177.0	29.84	25.47	27.65	6.75%	-8.88%	-1.07%	1134	1253	1390
1593	祺驊	40.30	-0.55	10.0	43.78	38.08	40.93	8.63%	-5.50%	1.56%	640	520	487
1595	川寶	81.70	+0.80	258.0	88.29	79.44	83.86	8.06%	-2.77%	2.65%	772	33	169
1597	直得	38.00	+0.80	129.0	41.88	35.61	38.74	10.21%	-6.30%	1.96%	289	718	364
1599	宏佳騰	37.00	+0.00	14.0	38.99	34.42	36.71	5.39%	-6.98%	-0.79%	1394	921	1332
1603	華電	11.95	+0.00	56.0	12.47	11.25	11.86	4.36%	-5.88%	-0.76%	1473	614	1322
1604	聲寶	12.70	-0.05	597.0	13.68	12.33	13.01	7.72%	-2.90%	2.41%	862	38	230
1605	華新	9.95	-0.10	4163.0	10.62	9.37	9.99	6.69%	-5.83%	0.43%	1149	602	954
1608	華榮	9.89	+0.02	138.0	10.47	9.19	9.83	5.90%	-7.08%	-0.59%	1309	944	1286
1609	大亞	6.26	+0.00	194.0	6.62	5.97	6.29	5.78%	-4.67%	0.55%	1329	305	900
1611	中電	10.85	-0.15	133.0	11.58	10.26	10.92	6.77%	-5.46%	0.66%	1121	513	852
1612	宏泰	9.97	+0.01	707.0	10.80	9.51	10.16	8.33%	-4.57%	1.88%	712	277	382
1613	台一	4.99	-0.01	51.0	5.35	4.59	4.97	7.26%	-8.07%	-0.40%	976	1136	1239
1614	三洋電	30.65	+0.05	100.0	31.94	28.65	30.29	4.20%	-6.54%	-1.17%	1483	795	1402
1615	大山	10.70	-0.05	19.0	11.35	10.02	10.68	6.06%	-6.37%	-0.15%	1279	738	1149
1616	億泰	5.37	+0.01	117.0	5.62	4.98	5.30	4.72%	-7.21%	-1.25%	1457	972	1417
1617	榮星	7.75	-0.03	33.0	8.29	7.21	7.75	6.98%	-6.91%	0.04%	1056	903	1088
1618	合機	7.85	-0.03	81.0	8.34	7.39	7.87	6.30%	-5.80%	0.25%	1235	597	1010
1626	F-艾美	34.25	+1.05	35.0	38.38	29.82	34.10	12.06%	-12.93%	-0.43%	126	1490	1248
1701	中化	19.75	+0.00	277.0	21.03	18.42	19.72	6.47%	-6.75%	-0.14%	1186	864	1142
1702	南僑	55.60	+1.20	3477.0	61.42	51.84	56.63	10.46%	-6.77%	1.85%	257	868	389
1704	榮化	15.40	+0.10	892.0	17.95	14.20	16.07	16.56%	-7.81%	4.37%	9	1085	8
1707	葡萄王	130.00	+0.50	785.0	138.74	123.21	130.97	6.72%	-5.22%	0.75%	1143	430	803
1708	東鹼	36.80	-0.30	611.0	39.73	34.77	37.25	7.97%	-5.52%	1.23%	792	528	612
1709	和益	11.60	+0.20	186.0	12.41	10.58	11.49	6.94%	-8.77%	-0.91%	1071	1242	1361
1710	東聯	24.25	-0.35	1803.0	26.35	22.37	24.36	8.67%	-7.75%	0.46%	622	1074	943
1711	永光	23.90	+0.00	1108.0	25.57	21.57	23.57	6.99%	-9.75%	-1.38%	1052	1340	1434
1712	興農	15.70	+0.20	3304.0	16.91	14.93	15.92	7.72%	-4.90%	1.41%	861	357	550
1714	和桐	9.90	-0.10	1159.0	10.53	9.14	9.83	6.32%	-7.67%	-0.68%	1228	1058	1300
1715	萬洲	17.20	-0.05	854.0	18.52	16.21	17.36	7.65%	-5.74%	0.95%	880	583	717
1717	長興	29.75	+0.40	654.0	32.40	28.14	30.27	8.92%	-5.42%	1.75%	559	496	418
1718	中纖	9.59	-0.17	12020.0	10.55	9.07	9.81	10.06%	-5.43%	2.32%	317	502	258
1720	生達	35.50	+0.10	209.0	37.50	32.68	35.09	5.62%	-7.93%	-1.15%	1361	1111	1400
1721	三晃	9.95	+0.00	18.0	11.22	9.50	10.36	12.73%	-4.52%	4.11%	87	267	15
1722	台肥	51.20	-0.40	1185.0	53.22	47.04	50.13	3.94%	-8.12%	-2.09%	1490	1145	1478
1723	中碳	155.00	+0.50	445.0	164.16	143.70	153.93	5.91%	-7.29%	-0.69%	1305	988	1304
1724	台硝	15.00	+0.10	11.0	16.11	14.20	15.15	7.38%	-5.33%	1.03%	954	463	693
1725	元禎	13.80	+0.00	10.0	14.90	13.17	14.04	7.99%	-4.53%	1.73%	786	270	424
1726	永記	79.20	-0.10	30.0	84.32	76.18	80.25	6.47%	-3.81%	1.33%	1185	130	573
1727	中華化	17.80	-0.05	110.0	19.34	17.21	18.28	8.65%	-3.29%	2.68%	628	66	163
1729	必翔	63.90	-1.00	3572.0	72.94	58.27	65.61	14.15%	-8.81%	2.67%	41	1245	165
1730	花仙子	28.20	-0.05	152.0	29.39	26.81	28.10	4.23%	-4.92%	-0.34%	1480	365	1218
1731	美吾華	13.95	+0.05	47.0	14.93	13.23	14.08	6.99%	-5.17%	0.91%	1054	422	737
1732	毛寶	13.75	-0.15	342.0	15.08	12.52	13.80	9.64%	-8.91%	0.36%	411	1257	979
1733	五鼎	46.85	+2.15	502.0	51.02	43.18	47.10	8.91%	-7.83%	0.54%	565	1089	908
1734	杏輝	41.30	+0.30	793.0	43.56	38.65	41.11	5.48%	-6.41%	-0.47%	1386	750	1252
1735	日勝化	10.70	+0.00	6.0	11.23	10.19	10.71	4.95%	-4.73%	0.11%	1441	319	1054
1736	喬山	68.00	-0.50	247.0	74.11	63.02	68.56	8.98%	-7.32%	0.83%	539	991	772
1737	臺鹽	24.05	+0.00	177.0	25.75	23.12	24.43	7.05%	-3.85%	1.60%	1033	136	474
1742	台蠟	26.15	-0.60	863.0	28.48	24.43	26.45	8.90%	-6.59%	1.15%	569	808	634
1752	南光	30.65	-0.20	43.0	33.04	29.22	31.13	7.79%	-4.68%	1.56%	841	307	490
1762	中化生	31.95	+0.10	107.0	34.73	28.94	31.83	8.70%	-9.42%	-0.36%	610	1314	1228
1773	勝一	43.80	+0.70	38.0	47.20	40.91	44.06	7.77%	-6.59%	0.59%	842	809	879
1777	生泰	70.00	+2.30	424.0	77.20	66.89	72.04	10.29%	-4.45%	2.92%	276	246	120
1781	合世	21.35	-0.10	708.0	23.49	19.03	21.26	10.03%	-10.85%	-0.41%	323	1420	1241
1783	和康生	42.10	-0.30	160.0	45.57	38.95	42.26	8.24%	-7.49%	0.38%	732	1024	971
1784	訊聯	38.85	+0.15	81.0	41.29	35.70	38.49	6.28%	-8.12%	-0.92%	1241	1144	1362
1785	光洋科	22.85	-0.10	421.0	24.07	21.27	22.67	5.36%	-6.90%	-0.77%	1400	901	1325
1786	科妍	88.00	+2.70	570.0	95.45	83.31	89.38	8.47%	-5.33%	1.57%	673	461	485
1787	福盈科	25.00	-0.40	177.0	27.43	23.17	25.30	9.70%	-7.33%	1.18%	396	992	621
1788	杏昌	91.80	-0.30	89.0	96.84	86.92	91.88	5.49%	-5.32%	0.09%	1384	458	1065
1789	神隆	58.20	-0.30	575.0	62.59	52.72	57.66	7.54%	-9.41%	-0.93%	912	1312	1366
1795	美時	95.80	+1.70	12432.0	106.79	85.77	96.28	11.47%	-10.47%	0.50%	174	1396	919
1799	紅電醫	36.75	-0.30	193.0	39.68	34.81	37.25	7.97%	-5.27%	1.35%	793	438	566
1802	台玻	23.75	-0.40	335.0	25.12	22.23	23.68	5.76%	-6.39%	-0.31%	1335	743	1202
1805	寶徠	10.70	-0.25	9.0	11.44	9.86	10.65	6.89%	-7.88%	-0.50%	1087	1101	1261
1806	冠軍	8.94	+0.00	139.0	9.51	8.15	8.83	6.39%	-8.88%	-1.24%	1211	1254	1416
1808	潤隆	27.45	-0.15	65.0	28.89	26.34	27.61	5.25%	-4.05%	0.60%	1410	173	875
1809	中釉	13.60	+0.00	158.0	14.64	12.87	13.76	7.62%	-5.34%	1.14%	891	468	641
1810	和成	10.05	-0.05	228.0	10.52	9.62	10.07	4.67%	-4.23%	0.22%	1459	207	1022
1813	寶利徠	32.80	+0.80	114.0	35.51	31.23	33.37	8.25%	-4.80%	1.72%	729	335	426
1815	富喬	11.00	+0.10	1301.0	11.78	10.33	11.05	7.09%	-6.12%	0.49%	1026	681	927
1817	凱撒衛	31.10	+0.25	75.0	34.14	29.59	31.87	9.77%	-4.84%	2.46%	378	344	209
1902	台紙	10.90	+0.00	175.0	11.67	10.16	10.91	7.03%	-6.81%	0.11%	1041	877	1055
1903	士紙	36.95	-0.15	63.0	38.82	33.93	36.38	5.07%	-8.16%	-1.54%	1433	1152	1453
1904	正隆	12.75	+0.00	611.0	13.63	12.13	12.88	6.93%	-4.87%	1.03%	1076	352	688
1905	華紙	8.47	-0.02	585.0	9.12	8.17	8.64	7.67%	-3.60%	2.04%	876	106	345
1906	寶隆	11.00	-0.10	268.0	12.03	10.09	11.06	9.38%	-8.25%	0.57%	473	1168	890
1907	永豐餘	12.65	+0.00	561.0	13.62	12.10	12.86	7.67%	-4.32%	1.68%	877	219	448
1909	榮成	14.85	-0.15	1065.0	15.93	14.14	15.04	7.30%	-4.78%	1.26%	973	330	600
2002	中鋼	26.00	+0.15	20172.0	27.94	25.18	26.56	7.45%	-3.17%	2.14%	937	58	314
2006	東鋼	23.45	-0.05	423.0	24.72	22.02	23.37	5.42%	-6.10%	-0.34%	1389	674	1214
2007	燁興	5.50	-0.12	385.0	5.79	5.03	5.41	5.35%	-8.62%	-1.63%	1402	1221	1459
2008	高興昌	11.20	+0.10	226.0	12.05	10.51	11.28	7.62%	-6.14%	0.74%	889	685	809
2009	第一銅	10.10	-0.05	59.0	10.50	9.55	10.03	4.00%	-5.47%	-0.73%	1489	516	1317
2010	春源	11.30	+0.05	126.0	11.84	10.61	11.22	4.78%	-6.14%	-0.68%	1452	687	1301
2012	春雨	13.15	+0.00	67.0	14.07	12.62	13.34	6.97%	-4.03%	1.47%	1061	168	526
2013	中鋼構	25.20	+0.25	102.0	27.10	22.97	25.03	7.54%	-8.85%	-0.66%	911	1250	1298
2014	中鴻	7.16	-0.01	533.0	7.55	6.77	7.16	5.51%	-5.42%	0.04%	1379	499	1083
2015	豐興	38.20	+0.00	270.0	41.06	36.19	38.63	7.49%	-5.25%	1.12%	923	435	648
2017	官田鋼	6.05	-0.02	289.0	6.39	5.78	6.09	5.62%	-4.42%	0.60%	1362	241	876
2020	美亞	14.60	+0.00	111.0	15.91	13.96	14.94	8.98%	-4.39%	2.30%	538	228	266
2022	聚亨	5.67	-0.11	687.0	6.17	5.41	5.79	8.76%	-4.53%	2.12%	597	269	320
2023	燁輝	8.86	-0.03	717.0	9.42	8.44	8.93	6.36%	-4.73%	0.82%	1218	318	777
2024	志聯	8.67	-0.03	228.0	9.38	8.33	8.86	8.18%	-3.91%	2.13%	742	144	317
2025	千興	5.13	-0.12	2230.0	5.60	4.71	5.16	9.18%	-8.09%	0.55%	497	1138	906
2027	大成鋼	19.95	-0.05	5616.0	22.55	18.77	20.66	13.04%	-5.91%	3.56%	74	620	38
2028	威致	4.02	-0.04	211.0	4.21	3.67	3.94	4.75%	-8.66%	-1.95%	1454	1230	1474
2029	盛餘	19.85	-0.15	28.0	20.87	18.65	19.76	5.16%	-6.03%	-0.43%	1418	653	1247
2030	彰源	12.85	-0.15	502.0	14.14	12.09	13.11	10.04%	-5.93%	2.06%	321	630	339
2031	新光鋼	17.25	+0.10	172.0	18.34	16.49	17.41	6.30%	-4.40%	0.95%	1234	236	721
2032	新鋼	10.75	-0.05	82.0	11.30	10.02	10.66	5.09%	-6.81%	-0.86%	1429	879	1343
2033	佳大	8.66	+0.01	95.0	9.24	7.97	8.60	6.64%	-7.94%	-0.65%	1158	1114	1296
2034	允強	25.30	+0.10	2180.0	27.97	23.78	25.88	10.56%	-6.00%	2.28%	241	645	276
2035	唐榮	42.70	+0.00	14.0	46.38	38.94	42.66	8.62%	-8.80%	-0.09%	644	1244	1122
2038	海光	7.83	+0.03	130.0	8.29	7.25	7.77	5.82%	-7.46%	-0.82%	1321	1019	1336
2049	上銀	263.00	+1.50	4451.0	287.75	246.83	267.29	9.41%	-6.15%	1.63%	464	688	461
2059	川湖	407.50	-4.50	375.0	440.47	391.00	415.73	8.09%	-4.05%	2.02%	758	170	348
2061	風青	18.70	+0.25	172.0	20.97	17.69	19.33	12.14%	-5.41%	3.36%	122	493	58
2062	橋椿	51.00	-1.40	1051.0	55.05	48.10	51.57	7.94%	-5.69%	1.12%	800	568	645
2063	世鎧	30.25	+0.00	10.0	32.37	28.44	30.40	7.00%	-5.98%	0.51%	1050	642	915
2066	世德	105.00	+0.00	130.0	112.11	95.26	103.68	6.77%	-9.28%	-1.25%	1123	1297	1418
2067	嘉鋼	27.20	-0.05	41.0	28.92	24.54	26.73	6.33%	-9.79%	-1.73%	1227	1347	1463
2101	南港	32.00	+0.20	652.0	34.04	29.99	32.01	6.36%	-6.28%	0.04%	1217	715	1084
2102	泰豐	18.45	+0.00	854.0	19.51	17.25	18.38	5.77%	-6.52%	-0.37%	1330	786	1230
2103	台橡	34.25	-0.10	674.0	36.81	31.43	34.12	7.46%	-8.24%	-0.39%	932	1166	1232
2104	中橡	30.70	+0.05	839.0	32.43	28.94	30.69	5.64%	-5.73%	-0.05%	1357	580	1110
2105	正新	70.60	-1.30	10205.0	74.42	66.21	70.31	5.41%	-6.22%	-0.40%	1393	706	1238
2106	建大	62.00	-0.50	1651.0	64.92	58.66	61.79	4.71%	-5.39%	-0.34%	1458	487	1213
2107	厚生	32.40	-0.15	1437.0	34.93	30.63	32.78	7.81%	-5.45%	1.18%	834	509	624
2108	南帝	15.10	+0.30	156.0	16.41	14.13	15.27	8.68%	-6.40%	1.14%	619	745	642
2109	華豐	21.75	-0.05	807.0	23.08	20.58	21.83	6.10%	-5.36%	0.37%	1273	479	973
2114	鑫永銓	106.50	-1.00	73.0	113.61	100.20	106.90	6.68%	-5.92%	0.38%	1151	628	967
2115	F-六暉	64.50	+0.50	918.0	70.81	60.95	65.88	9.79%	-5.50%	2.14%	373	519	313
2201	裕隆	46.40	-0.10	1812.0	49.80	44.83	47.31	7.32%	-3.38%	1.97%	965	78	361
2204	中華	27.70	+0.05	753.0	29.05	26.48	27.77	4.89%	-4.41%	0.24%	1445	238	1015
2206	三陽	29.60	-0.50	6608.0	33.84	27.99	30.91	14.32%	-5.44%	4.44%	39	506	7
2207	和泰車	490.00	-3.50	173.0	546.59	453.69	500.14	11.55%	-7.41%	2.07%	165	1011	334
2208	台船	15.90	+0.10	401.0	17.06	15.06	16.06	7.30%	-5.29%	1.01%	972	444	698
2221	大甲	17.55	-0.40	258.0	19.96	15.96	17.96	13.71%	-9.08%	2.32%	52	1276	259
2227	裕日車	322.00	+3.50	465.0	357.87	304.90	331.39	11.14%	-5.31%	2.92%	197	450	121
2228	劍麟	116.00	+1.50	168.0	124.09	109.52	116.80	6.97%	-5.59%	0.69%	1060	542	833
2230	泰茂	14.20	+0.00	5.0	15.60	13.06	14.33	9.86%	-8.02%	0.92%	358	1128	734
2231	為升	308.00	+12.50	1569.0	332.70	284.93	308.82	8.02%	-7.49%	0.27%	780	1025	1006
2233	宇隆	92.30	+2.60	1036.0	100.65	83.54	92.10	9.05%	-9.49%	-0.22%	526	1318	1174
2301	光寶科	37.35	-0.15	3754.0	39.23	33.37	36.30	5.03%	-10.65%	-2.81%	1437	1409	1497
2302	麗正	6.42	+0.06	824.0	7.23	6.04	6.63	12.59%	-5.90%	3.34%	92	617	60
2303	聯電	13.85	-0.15	27823.0	14.49	13.28	13.88	4.59%	-4.12%	0.24%	1462	183	1018
2305	全友	6.78	+0.06	914.0	7.66	6.28	6.97	12.98%	-7.38%	2.80%	77	1004	142
2308	台達電	181.00	+1.00	3683.0	194.39	169.51	181.95	7.40%	-6.35%	0.52%	950	732	911
2311	日月光	37.40	-0.40	15648.0	40.25	36.21	38.23	7.62%	-3.18%	2.22%	888	60	290
2312	金寶	14.10	-0.10	8856.0	15.60	13.41	14.50	10.61%	-4.90%	2.86%	234	356	134
2313	華通	17.65	+0.65	28245.0	18.94	16.62	17.78	7.32%	-5.86%	0.73%	966	607	815
2314	台揚	13.25	-0.25	531.0	14.10	11.85	12.97	6.42%	-10.59%	-2.09%	1203	1402	1476
2316	楠梓電	13.50	+0.05	812.0	14.49	12.87	13.68	7.33%	-4.64%	1.34%	963	293	571
2317	鴻海	97.30	+0.90	30013.0	103.31	93.58	98.45	6.18%	-3.82%	1.18%	1258	131	623
2321	東訊	2.33	+0.03	35.0	2.54	2.05	2.29	8.97%	-12.10%	-1.57%	542	1477	1456
2323	中環	4.17	-0.01	5215.0	4.47	3.90	4.19	7.23%	-6.46%	0.38%	989	764	966
2324	仁寶	20.00	+0.30	38536.0	21.61	18.15	19.88	8.03%	-9.27%	-0.62%	778	1293	1290
2325	矽品	45.15	-0.05	8023.0	48.11	43.39	45.75	6.55%	-3.89%	1.33%	1175	142	575
2327	國巨	48.20	+1.20	3705.0	54.74	43.88	49.31	13.56%	-8.97%	2.30%	55	1265	270
2328	廣宇	18.20	-0.05	237.0	19.58	16.89	18.23	7.56%	-7.20%	0.18%	903	969	1037
2329	華泰	12.60	+0.10	4088.0	13.95	11.86	12.90	10.72%	-5.89%	2.42%	225	615	227
2330	台積電	139.00	+0.00	23137.0	151.07	131.58	141.32	8.68%	-5.34%	1.67%	618	467	455
2331	精英	26.00	+0.00	1736.0	28.74	24.06	26.40	10.53%	-7.47%	1.53%	246	1021	503
2332	友訊	16.25	+0.00	889.0	17.10	14.79	15.94	5.25%	-9.01%	-1.88%	1409	1271	1470
2337	旺宏	6.47	-0.04	4411.0	6.88	5.94	6.41	6.41%	-8.19%	-0.89%	1207	1155	1355
2338	光罩	9.25	+0.02	245.0	9.72	8.76	9.24	5.11%	-5.26%	-0.08%	1426	437	1116
2340	光磊	12.70	-0.10	1297.0	13.81	11.86	12.84	8.71%	-6.58%	1.07%	608	805	674
2342	茂矽	6.02	-0.11	713.0	6.43	5.53	5.98	6.76%	-8.22%	-0.73%	1128	1161	1312
2344	華邦電	9.46	-0.12	49509.0	10.40	8.85	9.62	9.91%	-6.49%	1.71%	344	778	429
2345	智邦	14.25	-0.15	904.0	15.27	12.94	14.11	7.16%	-9.16%	-1.00%	1005	1283	1379
2347	聯強	44.60	-0.45	2174.0	47.04	42.79	44.92	5.47%	-4.05%	0.71%	1387	172	824
2348	海悅	47.00	+0.00	2.0	51.23	42.09	46.66	8.99%	-10.45%	-0.73%	535	1394	1315
2349	錸德	3.14	-0.05	3944.0	3.39	2.82	3.10	7.88%	-10.27%	-1.20%	812	1385	1408
2351	順德	39.95	-0.25	166.0	43.36	38.50	40.93	8.53%	-3.64%	2.44%	661	112	218
2352	佳世達	14.10	-0.30	59196.0	15.52	13.10	14.31	10.09%	-7.09%	1.50%	312	945	513
2353	宏碁	19.70	+0.10	8000.0	21.04	18.30	19.67	6.82%	-7.13%	-0.15%	1108	955	1151
2354	鴻準	87.00	-1.00	7910.0	94.85	80.71	87.78	9.02%	-7.23%	0.90%	532	977	745
2355	敬鵬	47.80	+0.00	251.0	51.39	44.82	48.10	7.51%	-6.24%	0.63%	920	708	861
2356	英業達	20.60	+0.00	17930.0	21.83	19.29	20.56	5.98%	-6.34%	-0.18%	1290	730	1156
2357	華碩	332.00	+0.00	2639.0	360.88	318.09	339.49	8.70%	-4.19%	2.25%	612	198	285
2358	廷鑫	11.90	+0.10	203.0	12.94	10.51	11.73	8.73%	-11.64%	-1.46%	604	1459	1440
2359	所羅門	18.45	-0.30	2244.0	20.22	17.47	18.84	9.59%	-5.31%	2.14%	427	451	315
2360	致茂	83.00	-0.30	1241.0	90.77	79.61	85.19	9.36%	-4.08%	2.64%	475	177	172
2361	鴻友	1.76	-0.04	70.0	1.94	1.57	1.76	10.49%	-10.55%	-0.03%	252	1401	1107
2362	藍天	50.90	-0.20	665.0	52.44	47.14	49.79	3.03%	-7.38%	-2.17%	1496	1007	1481
2363	矽統	8.06	+0.05	1684.0	8.66	7.48	8.07	7.48%	-7.22%	0.13%	925	974	1051
2364	倫飛	4.16	+0.00	614.0	4.66	3.95	4.31	12.09%	-5.07%	3.51%	124	406	43
2365	昆盈	10.65	-0.05	193.0	11.66	9.91	10.79	9.52%	-6.92%	1.30%	443	907	585
2367	燿華	12.35	+0.25	4330.0	13.32	11.65	12.49	7.82%	-5.63%	1.10%	830	553	658
2368	金像電	14.45	+0.90	25541.0	16.52	13.27	14.90	14.35%	-8.18%	3.09%	38	1153	94
2369	菱生	13.70	+0.25	1198.0	14.85	12.44	13.64	8.36%	-9.22%	-0.43%	704	1288	1246
2371	大同	8.16	+0.04	6603.0	8.79	7.67	8.23	7.76%	-5.99%	0.89%	847	644	749
2373	震旦行	50.70	+0.70	238.0	54.29	48.50	51.40	7.08%	-4.33%	1.37%	1028	221	558
2374	佳能	15.70	-0.15	623.0	17.05	14.46	15.76	8.61%	-7.90%	0.36%	647	1104	980
2375	智寶	12.05	-0.05	286.0	13.05	11.47	12.26	8.30%	-4.83%	1.73%	717	341	422
2376	技嘉	35.80	+0.30	2552.0	38.80	33.61	36.21	8.38%	-6.11%	1.13%	703	677	643
2377	微星	33.60	+0.05	4602.0	36.59	30.48	33.54	8.90%	-9.28%	-0.19%	568	1294	1160
2379	瑞昱	101.00	-0.50	1385.0	107.34	93.64	100.49	6.28%	-7.29%	-0.50%	1239	987	1265
2380	虹光	8.25	+0.25	385.0	8.83	7.42	8.12	7.02%	-10.12%	-1.55%	1043	1373	1454
2382	廣達	76.00	+0.00	4961.0	81.21	71.80	76.51	6.86%	-5.52%	0.67%	1099	529	844
2383	台光電	37.80	+0.25	1729.0	40.82	35.92	38.37	8.00%	-4.97%	1.51%	785	378	508
2385	群光	84.00	+0.20	748.0	88.65	80.09	84.37	5.54%	-4.65%	0.44%	1376	300	949
2387	精元	16.75	+0.60	4415.0	18.57	15.54	17.06	10.87%	-7.22%	1.83%	219	973	396
2388	威盛	11.00	-0.65	7005.0	12.61	9.38	11.00	14.67%	-14.69%	-0.01%	32	1498	1100
2390	云辰	29.95	+0.90	3921.0	33.23	27.01	30.12	10.94%	-9.81%	0.56%	215	1348	894
2392	正崴	51.70	+0.10	833.0	55.15	49.13	52.14	6.67%	-4.97%	0.85%	1152	381	760
2393	億光	65.00	+0.60	2396.0	69.71	61.51	65.61	7.24%	-5.37%	0.93%	980	481	725
2395	研華	208.00	-1.00	1012.0	224.14	195.33	209.74	7.76%	-6.09%	0.84%	846	669	768
2397	友通	34.60	+0.20	39.0	36.37	32.76	34.57	5.12%	-5.31%	-0.10%	1424	453	1125
2399	映泰	10.70	+0.05	301.0	11.56	10.01	10.78	8.06%	-6.48%	0.79%	770	774	787
2401	凌陽	11.80	+0.05	873.0	12.85	11.27	12.06	8.94%	-4.48%	2.23%	551	257	288
2402	毅嘉	32.80	-0.40	8273.0	36.15	29.88	33.01	10.20%	-8.90%	0.65%	290	1255	859
2404	漢唐	29.05	+0.10	285.0	30.83	27.51	29.17	6.14%	-5.30%	0.42%	1267	448	955
2405	浩鑫	8.02	-0.03	1899.0	9.06	7.40	8.23	12.97%	-7.68%	2.65%	78	1060	171
2406	國碩	23.20	-0.60	2911.0	25.26	20.74	23.00	8.88%	-10.61%	-0.87%	573	1405	1347
2408	南亞科	72.20	-1.20	2405.0	82.10	65.91	74.00	13.71%	-8.71%	2.50%	51	1234	197
2409	友達	14.35	-0.25	45111.0	15.60	13.63	14.61	8.69%	-5.04%	1.83%	615	401	394
2412	中華電	92.60	+0.20	3294.0	96.57	90.21	93.39	4.29%	-2.58%	0.86%	1478	23	757
2413	環科	11.40	-0.05	575.0	12.90	10.64	11.77	13.17%	-6.69%	3.24%	68	839	71
2414	精技	17.85	+0.00	183.0	19.41	17.50	18.45	8.75%	-1.98%	3.38%	598	10	55
2415	錩新	19.10	-0.20	926.0	21.30	18.11	19.71	11.53%	-5.19%	3.17%	167	425	83
2417	圓剛	10.60	+0.00	197.0	11.40	9.91	10.66	7.57%	-6.50%	0.53%	897	781	909
2419	仲琦	15.15	-0.25	1005.0	16.46	14.08	15.27	8.63%	-7.03%	0.80%	635	930	785
2420	新巨	41.70	-0.20	1651.0	46.36	39.62	42.99	11.18%	-5.00%	3.09%	194	387	92
2421	建準	18.90	+0.00	238.0	19.86	17.75	18.81	5.09%	-6.06%	-0.49%	1428	660	1257
2423	固緯	20.10	+0.00	195.0	21.46	18.72	20.09	6.77%	-6.87%	-0.05%	1120	893	1112
2424	隴華	40.70	-0.30	5.0	43.50	38.49	41.00	6.87%	-5.42%	0.72%	1096	498	816
2425	承啟	27.80	-0.10	121.0	30.33	25.31	27.82	9.10%	-8.95%	0.08%	518	1262	1074
2426	鼎元	12.70	-0.35	2233.0	14.41	11.75	13.08	13.50%	-7.47%	3.01%	58	1020	102
2427	三商電	8.05	+0.05	192.0	8.72	7.64	8.18	8.29%	-5.11%	1.59%	718	414	477
2428	興勤	44.50	+0.40	297.0	48.26	42.32	45.29	8.46%	-4.91%	1.77%	678	361	412
2429	銘旺科	16.70	-0.25	7.0	18.35	15.21	16.78	9.88%	-8.95%	0.47%	350	1261	940
2430	燦坤	29.70	+0.10	415.0	32.19	27.13	29.66	8.40%	-8.64%	-0.12%	694	1225	1134
2431	聯昌	23.85	-0.05	4573.0	26.25	22.27	24.26	10.07%	-6.61%	1.73%	316	817	425
2433	互盛電	43.80	+0.10	106.0	46.88	42.40	44.64	7.03%	-3.20%	1.92%	1038	62	375
2434	統懋	7.16	-0.09	87.0	7.82	6.47	7.14	9.18%	-9.67%	-0.24%	498	1332	1181
2436	偉詮電	27.90	+0.40	4412.0	30.46	26.09	28.28	9.17%	-6.47%	1.35%	501	768	567
2437	旺詮	53.50	+0.20	57.0	56.99	49.99	53.49	6.53%	-6.57%	-0.02%	1177	804	1104
2438	翔耀	10.05	-0.30	60.0	11.65	8.94	10.29	15.88%	-11.04%	2.42%	14	1433	226
2439	美律	107.50	-0.50	7034.0	117.84	95.36	106.60	9.62%	-11.29%	-0.83%	415	1443	1340
2440	太空梭	10.00	+0.08	52.0	10.71	9.38	10.05	7.10%	-6.17%	0.47%	1021	693	938
2441	超豐	36.80	+0.15	509.0	39.03	34.89	36.96	6.07%	-5.19%	0.44%	1275	427	951
2442	新美齊	8.59	+0.01	145.0	9.20	8.29	8.74	7.05%	-3.51%	1.77%	1032	89	413
2443	新利虹	10.15	-0.05	178.0	10.73	9.49	10.11	5.76%	-6.48%	-0.36%	1333	776	1226
2444	友旺	15.45	+0.40	1388.0	18.20	14.02	16.11	17.79%	-9.25%	4.27%	4	1291	9
2448	晶電	59.10	-0.40	6297.0	63.37	55.15	59.26	7.22%	-6.68%	0.27%	990	837	1002
2449	京元電	25.65	+0.30	6909.0	28.27	24.30	26.29	10.21%	-5.25%	2.48%	287	434	200
2450	神腦	52.90	-0.10	263.0	57.80	49.34	53.57	9.27%	-6.73%	1.27%	488	855	595
2451	創見	101.00	-2.00	402.0	106.21	94.31	100.26	5.16%	-6.62%	-0.73%	1417	821	1311
2453	凌群	13.40	+0.00	102.0	14.16	12.59	13.37	5.64%	-6.07%	-0.21%	1358	663	1171
2454	聯發科	457.00	+7.00	4343.0	487.71	432.41	460.06	6.72%	-5.38%	0.67%	1142	484	843
2455	全新	28.10	-0.30	839.0	30.78	26.71	28.74	9.53%	-4.94%	2.30%	440	371	267
2456	奇力新	29.80	+0.80	2157.0	32.70	28.61	30.66	9.74%	-4.00%	2.87%	389	156	132
2457	飛宏	16.25	+0.10	359.0	17.68	15.18	16.43	8.78%	-6.56%	1.11%	593	801	653
2458	義隆	43.80	+0.20	1416.0	46.38	40.02	43.20	5.90%	-8.63%	-1.37%	1310	1223	1433
2459	敦吉	37.85	-0.25	334.0	41.01	35.50	38.26	8.36%	-6.21%	1.07%	705	701	670
2460	建通	11.65	+0.15	108.0	12.44	11.07	11.75	6.76%	-4.96%	0.90%	1126	376	742
2461	光群雷	16.25	-0.10	331.0	17.45	15.57	16.51	7.41%	-4.18%	1.62%	947	195	466
2462	良得電	23.15	+0.30	97.0	24.99	21.34	23.17	7.93%	-7.80%	0.07%	803	1082	1079
2464	盟立	26.35	+0.15	125.0	28.45	24.94	26.70	7.98%	-5.36%	1.31%	788	475	578
2465	麗臺	11.70	-0.25	308.0	12.85	10.78	11.81	9.81%	-7.86%	0.97%	369	1098	711
2466	冠西電	33.45	+0.00	103.0	34.66	31.30	32.98	3.62%	-6.43%	-1.41%	1492	757	1436
2467	志聖	21.50	+0.15	181.0	23.33	20.07	21.70	8.51%	-6.67%	0.92%	665	833	733
2468	華經	12.60	-0.05	52.0	13.58	11.89	12.74	7.77%	-5.61%	1.08%	843	544	665
2471	資通	14.45	+0.05	64.0	15.95	13.68	14.82	10.41%	-5.33%	2.54%	261	459	188
2472	立隆電	37.25	+0.00	249.0	40.49	34.98	37.74	8.71%	-6.09%	1.31%	609	668	579
2474	可成	263.00	+10.50	11417.0	286.04	248.93	267.48	8.76%	-5.35%	1.71%	596	472	432
2475	華映	1.32	+0.00	1502.0	1.41	1.17	1.29	6.82%	-11.57%	-2.37%	1107	1455	1488
2476	鉅祥	28.20	+0.00	242.0	30.82	26.18	28.50	9.30%	-7.15%	1.08%	483	958	669
2477	美隆電	12.10	-0.10	143.0	13.13	10.91	12.02	8.51%	-9.84%	-0.67%	663	1353	1299
2478	大毅	17.45	+0.00	243.0	18.96	16.73	17.84	8.64%	-4.13%	2.26%	631	185	282
2480	敦陽科	28.70	+0.20	210.0	30.77	27.41	29.09	7.22%	-4.48%	1.37%	992	258	561
2481	強茂	12.15	-0.05	476.0	13.10	11.38	12.24	7.80%	-6.37%	0.71%	839	735	822
2482	連宇	22.25	-0.35	6363.0	25.03	19.83	22.43	12.50%	-10.88%	0.81%	96	1421	781
2483	百容	20.05	+0.05	124.0	21.94	19.12	20.53	9.45%	-4.66%	2.40%	458	302	234
2484	希華	20.45	+0.00	801.0	22.10	19.24	20.67	8.09%	-5.90%	1.10%	760	618	659
2485	兆赫	30.85	+0.15	1122.0	33.37	29.27	31.32	8.18%	-5.12%	1.53%	743	416	501
2486	一詮	17.90	-0.10	381.0	19.41	16.74	18.08	8.46%	-6.47%	0.99%	677	769	702
2488	漢平	18.75	+0.00	318.0	20.38	17.15	18.76	8.68%	-8.52%	0.08%	621	1204	1070
2489	瑞軒	16.60	+0.10	742.0	17.80	15.35	16.58	7.21%	-7.51%	-0.15%	995	1028	1147
2491	吉祥全	12.60	-0.40	2617.0	14.74	11.39	13.06	16.95%	-9.62%	3.67%	6	1325	32
2492	華新科	11.55	+0.20	4293.0	12.86	10.91	11.89	11.38%	-5.51%	2.93%	177	522	116
2493	揚博	28.00	+0.10	133.0	29.88	26.72	28.30	6.71%	-4.56%	1.08%	1146	274	666
2495	普安	17.00	+0.35	370.0	18.63	15.90	17.27	9.61%	-6.49%	1.56%	417	779	489
2497	怡利電	59.00	+0.60	942.0	63.40	55.45	59.42	7.45%	-6.02%	0.71%	936	650	820
2498	宏達電	134.00	-1.00	2586.0	141.69	127.85	134.77	5.74%	-4.59%	0.57%	1341	283	884
2499	東貝	30.00	-0.65	3427.0	32.92	28.09	30.50	9.72%	-6.37%	1.68%	391	734	451
2501	國建	15.90	+0.05	278.0	16.84	14.88	15.86	5.91%	-6.41%	-0.25%	1306	749	1183
2504	國產	10.60	+0.10	1071.0	11.42	10.07	10.75	7.75%	-4.98%	1.38%	853	382	554
2505	國揚	13.45	+0.00	358.0	14.41	12.77	13.59	7.12%	-5.07%	1.03%	1019	407	692
2506	太設	11.80	+0.45	991.0	13.21	11.13	12.17	11.92%	-5.68%	3.12%	136	564	87
2509	全坤建	22.65	-0.25	378.0	24.59	21.83	23.21	8.58%	-3.60%	2.49%	650	105	198
2511	太子	11.60	+0.10	627.0	12.64	10.88	11.76	8.96%	-6.20%	1.38%	547	700	557
2514	龍邦	19.70	-0.40	437.0	21.08	18.53	19.81	7.02%	-5.92%	0.55%	1045	627	905
2515	中工	7.76	+0.03	949.0	8.30	7.37	7.84	6.97%	-4.97%	1.00%	1063	380	700
2516	新建	8.22	+0.06	293.0	9.04	7.96	8.50	9.95%	-3.15%	3.40%	338	55	52
2520	冠德	25.85	+0.00	2128.0	27.46	24.28	25.87	6.21%	-6.07%	0.07%	1252	662	1076
2524	京城	26.75	-0.05	109.0	28.61	25.85	27.23	6.96%	-3.36%	1.80%	1068	75	402
2527	宏璟	18.30	+0.00	443.0	19.89	17.23	18.56	8.69%	-5.83%	1.43%	616	601	544
2528	皇普	12.55	-0.45	60.0	13.85	12.05	12.95	10.35%	-3.95%	3.20%	268	151	79
2530	華建	16.15	-0.15	814.0	17.84	15.22	16.53	10.46%	-5.77%	2.34%	256	590	245
2534	宏盛	18.20	+0.15	212.0	19.31	16.78	18.04	6.08%	-7.81%	-0.87%	1274	1086	1345
2535	達欣工	20.05	-0.10	692.0	21.62	18.67	20.15	7.84%	-6.88%	0.48%	821	897	929
2536	宏普	24.50	+0.25	284.0	26.38	23.64	25.01	7.69%	-3.49%	2.10%	871	86	324
2537	聯上發	11.35	+0.00	73.0	12.06	10.61	11.33	6.22%	-6.49%	-0.13%	1251	780	1139
2538	基泰	18.15	+0.05	639.0	19.17	17.51	18.34	5.61%	-3.50%	1.06%	1363	88	677
2539	櫻花建	32.40	-0.25	20.0	34.97	30.47	32.72	7.93%	-5.95%	0.99%	802	637	704
2540	愛山林	37.00	+0.00	7.0	41.28	34.61	37.95	11.58%	-6.46%	2.56%	159	763	187
2542	興富發	55.20	+0.70	3625.0	59.03	52.19	55.61	6.94%	-5.46%	0.74%	1072	512	806
2543	皇昌	11.70	-0.15	246.0	12.79	10.94	11.87	9.34%	-6.48%	1.43%	477	773	545
2545	皇翔	39.75	+0.60	189.0	43.24	38.11	40.68	8.78%	-4.12%	2.33%	594	181	250
2546	根基	15.25	-0.05	32.0	16.12	14.86	15.49	5.68%	-2.59%	1.54%	1353	24	495
2547	日勝生	17.50	+0.05	1430.0	18.98	16.35	17.67	8.48%	-6.57%	0.95%	669	802	718
2548	華固	52.90	+2.20	1934.0	58.20	48.54	53.37	10.01%	-8.25%	0.88%	325	1167	750
2596	綠意	17.35	+0.10	58.0	18.20	16.53	17.37	4.92%	-4.72%	0.10%	1443	317	1057
2597	潤弘	64.70	+0.10	143.0	69.43	62.63	66.03	7.31%	-3.20%	2.06%	969	61	337
2601	益航	16.65	-0.25	2294.0	17.88	14.94	16.41	7.41%	-10.29%	-1.44%	946	1388	1438
2603	長榮	17.90	-0.30	10010.0	18.89	16.83	17.86	5.51%	-5.95%	-0.22%	1380	638	1172
2605	新興	25.05	+0.00	288.0	26.80	23.95	25.37	6.98%	-4.40%	1.29%	1055	233	589
2606	裕民	48.50	-0.50	873.0	51.23	45.93	48.58	5.62%	-5.30%	0.16%	1360	449	1043
2607	榮運	17.85	-0.15	1075.0	19.30	17.09	18.20	8.15%	-4.24%	1.95%	748	208	365
2608	大榮	37.35	+0.20	38.0	39.71	35.36	37.53	6.31%	-5.32%	0.50%	1231	457	920
2609	陽明	13.25	+0.05	5347.0	14.16	12.57	13.36	6.88%	-5.15%	0.87%	1092	420	754
2610	華航	12.50	+0.00	15513.0	13.68	11.42	12.55	9.45%	-8.64%	0.40%	457	1224	960
2611	志信	8.95	+0.00	105.0	9.67	8.49	9.08	8.09%	-5.19%	1.45%	759	426	536
2612	中航	31.80	+0.00	115.0	33.62	29.97	31.80	5.72%	-5.74%	-0.01%	1343	584	1097
2613	中櫃	19.05	+0.00	307.0	21.16	18.52	19.84	11.06%	-2.77%	4.14%	205	32	12
2614	東森	9.23	-0.09	2017.0	9.89	8.23	9.06	7.19%	-10.88%	-1.84%	1000	1423	1468
2615	萬海	25.90	-0.25	6158.0	29.55	23.74	26.65	14.10%	-8.33%	2.89%	42	1183	128
2616	山隆	23.80	-0.30	32.0	25.48	22.88	24.18	7.07%	-3.85%	1.61%	1031	135	468
2617	台航	20.35	-0.15	374.0	21.45	18.86	20.15	5.41%	-7.34%	-0.96%	1392	998	1372
2618	長榮航	18.75	-0.15	11493.0	20.30	17.16	18.73	8.27%	-8.49%	-0.11%	724	1201	1132
2634	漢翔	34.05	+0.10	2412.0	37.34	31.90	34.62	9.66%	-6.30%	1.68%	404	719	446
2636	台驊	27.60	+0.15	902.0	30.04	26.44	28.24	8.84%	-4.19%	2.32%	579	197	253
2637	F-慧洋	35.10	+0.40	200.0	37.74	33.84	35.79	7.51%	-3.58%	1.96%	918	103	362
2640	大車隊	108.00	-0.50	448.0	116.31	93.82	105.06	7.69%	-13.13%	-2.72%	872	1494	1495
2641	正德	11.75	-0.05	531.0	12.61	11.08	11.84	7.31%	-5.73%	0.79%	970	579	786
2642	宅配通	46.55	+0.05	281.0	49.28	43.24	46.26	5.87%	-7.12%	-0.63%	1314	953	1293
2701	萬企	15.25	+0.00	9.0	16.42	14.71	15.56	7.67%	-3.57%	2.05%	874	102	340
2702	華園	16.00	-0.15	20.0	16.78	15.14	15.96	4.86%	-5.40%	-0.27%	1448	492	1189
2704	國賓	27.20	+0.05	130.0	28.90	26.30	27.60	6.26%	-3.32%	1.47%	1244	71	525
2705	六福	10.65	-0.10	494.0	11.48	9.94	10.71	7.77%	-6.63%	0.57%	844	823	886
2706	第一店	20.10	-0.25	68.0	21.07	19.34	20.21	4.83%	-3.77%	0.53%	1450	125	910
2707	晶華	324.50	-5.00	92.0	343.39	307.33	325.36	5.82%	-5.29%	0.27%	1322	445	1004
2712	遠雄來	21.80	+0.10	44.0	23.28	20.78	22.03	6.79%	-4.66%	1.07%	1115	303	673
2718	桃園店	39.50	-0.50	5.0	42.35	37.43	39.89	7.21%	-5.25%	0.98%	998	436	709
2719	燦星旅	23.60	+0.00	8.0	25.22	21.53	23.38	6.88%	-8.78%	-0.95%	1095	1243	1371
2722	夏都	43.50	-0.15	12.0	46.91	41.65	44.28	7.83%	-4.25%	1.79%	825	210	406
2723	F-美食	162.00	+1.00	61.0	175.51	144.60	160.06	8.34%	-10.74%	-1.20%	708	1416	1409
2724	F-富驛	28.40	+0.60	27.0	30.70	26.46	28.58	8.11%	-6.84%	0.63%	757	884	862
2727	王品	292.00	-1.00	138.0	330.72	270.68	300.70	13.26%	-7.30%	2.98%	64	989	104
2729	瓦城	264.00	+1.00	30.0	281.61	249.85	265.73	6.67%	-5.36%	0.66%	1153	477	851
2731	雄獅	91.70	+0.60	20.0	99.35	85.60	92.47	8.34%	-6.65%	0.84%	707	829	761
2734	易飛網	37.30	-0.50	67.0	41.43	33.66	37.54	11.07%	-9.76%	0.66%	203	1341	853
2801	彰銀	18.15	-0.05	4506.0	19.01	17.22	18.12	4.73%	-5.10%	-0.19%	1456	412	1157
2809	京城銀	33.00	+0.10	1475.0	36.23	31.67	33.95	9.78%	-4.03%	2.88%	374	166	131
2812	台中銀	10.20	+0.00	2714.0	11.17	9.82	10.49	9.49%	-3.72%	2.89%	449	121	126
2816	旺旺保	24.55	-0.10	295.0	26.32	23.22	24.77	7.22%	-5.42%	0.90%	991	497	743
2820	華票	11.20	+0.05	457.0	12.15	10.86	11.50	8.48%	-3.07%	2.71%	670	52	158
2823	中壽	25.80	+0.00	6076.0	27.71	24.71	26.21	7.39%	-4.23%	1.58%	951	206	481
2832	台產	21.85	+0.10	128.0	23.56	21.06	22.31	7.81%	-3.61%	2.10%	833	108	325
2833	台壽保	17.95	+0.05	662.0	19.65	16.74	18.20	9.46%	-6.72%	1.37%	453	852	563
2834	臺企銀	9.03	+0.00	2269.0	9.50	8.68	9.09	5.24%	-3.92%	0.66%	1412	149	850
2836	高雄銀	9.03	-0.04	893.0	9.72	8.78	9.25	7.67%	-2.81%	2.43%	875	34	220
2838	聯邦銀	10.20	+0.00	724.0	11.06	9.85	10.45	8.40%	-3.40%	2.50%	695	79	196
2841	台開	10.95	+0.20	3708.0	11.59	10.51	11.05	5.84%	-4.01%	0.91%	1318	161	735
2845	遠東銀	10.25	+0.05	722.0	11.05	9.83	10.44	7.80%	-4.13%	1.84%	838	186	390
2847	大眾銀	10.25	+0.00	2482.0	10.85	9.80	10.33	5.82%	-4.35%	0.73%	1320	224	812
2849	安泰銀	13.20	-0.20	530.0	14.09	12.55	13.32	6.75%	-4.92%	0.91%	1132	364	736
2850	新產	24.05	+0.75	268.0	26.61	23.08	24.85	10.66%	-4.03%	3.32%	229	165	64
2851	中再保	15.90	+0.05	66.0	17.08	15.43	16.26	7.44%	-2.97%	2.24%	940	42	286
2852	第一保	15.30	+0.00	130.0	16.52	14.79	15.66	7.96%	-3.31%	2.32%	794	70	252
2855	統一證	15.20	+0.00	616.0	16.18	14.47	15.32	6.43%	-4.81%	0.81%	1198	338	779
2856	元富證	9.41	+0.00	753.0	9.91	8.94	9.43	5.36%	-5.02%	0.17%	1397	397	1039
2867	三商壽	16.75	-0.05	596.0	17.79	15.86	16.82	6.23%	-5.34%	0.45%	1249	470	948
2880	華南金	17.65	-0.05	3451.0	18.82	16.89	17.86	6.63%	-4.29%	1.17%	1160	215	626
2881	富邦金	50.50	+0.10	8135.0	53.79	47.91	50.85	6.51%	-5.12%	0.70%	1182	417	830
2882	國泰金	49.45	-0.40	11517.0	52.27	47.88	50.08	5.70%	-3.17%	1.27%	1347	59	596
2883	開發金	9.92	-0.08	18876.0	10.37	9.48	9.93	4.56%	-4.40%	0.08%	1464	237	1067
2884	玉山金	19.70	+0.15	4697.0	20.77	19.20	19.98	5.41%	-2.55%	1.43%	1391	22	542
2885	元大金	14.95	+0.10	9050.0	15.94	14.14	15.04	6.61%	-5.41%	0.60%	1163	495	877
2886	兆豐金	25.00	+0.00	10133.0	26.08	23.90	24.99	4.32%	-4.39%	-0.04%	1476	229	1109
2887	台新金	14.25	+0.00	13627.0	15.03	13.59	14.31	5.48%	-4.60%	0.44%	1385	287	950
2888	新光金	9.18	+0.01	9719.0	9.77	8.83	9.30	6.39%	-3.84%	1.28%	1208	133	591
2889	國票金	8.45	+0.04	812.0	9.16	7.98	8.57	8.39%	-5.53%	1.43%	699	531	543
2890	永豐金	12.95	-0.05	15197.0	13.91	12.45	13.18	7.38%	-3.89%	1.74%	955	140	419
2891	中信金	21.00	-0.10	23613.0	22.44	20.16	21.30	6.84%	-4.00%	1.42%	1102	158	547
2892	第一金	18.75	+0.05	8718.0	20.07	18.29	19.18	7.03%	-2.46%	2.29%	1039	20	275
2901	欣欣	31.95	-0.05	20.0	34.16	29.81	31.99	6.93%	-6.70%	0.11%	1075	845	1053
2903	遠百	26.90	-0.15	1787.0	27.63	25.13	26.38	2.73%	-6.59%	-1.93%	1497	810	1472
2904	匯僑	26.10	-0.10	19.0	27.55	25.18	26.37	5.56%	-3.51%	1.03%	1372	91	690
2905	三商行	18.85	+0.20	1372.0	20.77	17.93	19.35	10.17%	-4.86%	2.65%	296	350	167
2906	高林	14.05	-0.70	394.0	15.47	13.31	14.39	10.14%	-5.30%	2.42%	304	446	223
2908	特力	21.35	+0.10	1138.0	22.89	20.63	21.76	7.21%	-3.35%	1.93%	996	73	370
2910	統領	36.30	-0.20	2.0	39.23	34.89	37.06	8.07%	-3.88%	2.10%	766	139	327
2911	麗嬰房	16.70	+0.00	285.0	17.84	15.73	16.79	6.82%	-5.78%	0.52%	1109	596	912
2912	統一超	238.00	-4.50	779.0	250.38	226.05	238.21	5.20%	-5.02%	0.09%	1414	398	1061
2913	農林	16.40	-0.05	1030.0	17.70	15.46	16.58	7.92%	-5.71%	1.11%	805	571	656
2915	潤泰全	61.70	-0.30	1407.0	65.30	55.72	60.51	5.84%	-9.70%	-1.93%	1317	1335	1473
2916	滿心	17.95	-0.05	4.0	19.19	17.16	18.18	6.93%	-4.40%	1.26%	1077	235	597
2923	F-鼎固	27.80	-0.30	326.0	30.85	26.13	28.49	10.97%	-6.01%	2.48%	211	648	201
2924	F-東凌	74.60	+0.10	44.0	78.01	71.27	74.64	4.57%	-4.47%	0.05%	1463	255	1080
2926	誠品生	152.00	-1.00	57.0	165.44	140.02	152.73	8.84%	-7.88%	0.48%	580	1099	930
2929	F-淘帝	119.00	+0.00	390.0	129.48	107.96	118.72	8.81%	-9.28%	-0.23%	588	1295	1179
3002	歐格	13.75	-0.20	26.0	14.73	12.84	13.79	7.13%	-6.60%	0.27%	1017	814	1005
3003	健和興	36.25	+2.35	1566.0	40.59	33.40	36.99	11.96%	-7.86%	2.05%	132	1096	343
3004	豐達科	48.20	+0.40	74.0	51.93	42.44	47.19	7.74%	-11.95%	-2.11%	855	1473	1480
3005	神基	16.30	+0.30	9784.0	17.89	15.55	16.72	9.78%	-4.59%	2.59%	375	282	181
3006	晶豪科	46.65	+0.35	6344.0	50.90	44.46	47.68	9.12%	-4.70%	2.21%	512	312	294
3008	大立光	2425.00	+40.00	1759.0	2715.27	2291.14	2503.21	11.97%	-5.52%	3.22%	131	527	74
3010	華立	52.30	-0.10	128.0	55.78	49.35	52.56	6.65%	-5.64%	0.50%	1154	560	917
3011	今皓	9.05	+0.01	152.0	9.87	8.18	9.02	9.03%	-9.63%	-0.30%	530	1328	1199
3013	晟銘電	22.60	+0.20	1404.0	24.77	20.12	22.44	9.59%	-10.98%	-0.70%	424	1429	1307
3014	聯陽	34.40	-0.40	1309.0	37.53	32.54	35.03	9.10%	-5.41%	1.85%	519	494	388
3015	全漢	25.00	+0.40	574.0	26.92	23.36	25.14	7.69%	-6.57%	0.56%	870	803	896
3016	嘉晶	15.05	-0.15	93.0	16.45	13.72	15.09	9.33%	-8.84%	0.25%	479	1246	1013
3017	奇鋐	21.60	-0.15	3023.0	23.36	20.56	21.96	8.17%	-4.82%	1.68%	745	339	450
3018	同開	24.90	-0.40	4234.0	28.52	22.91	25.72	14.55%	-7.99%	3.28%	34	1122	67
3019	亞光	41.70	-0.55	8286.0	46.57	38.51	42.54	11.69%	-7.64%	2.02%	150	1050	347
3021	鴻名	12.80	-0.20	218.0	14.05	12.10	13.08	9.78%	-5.43%	2.17%	377	503	303
3022	威強電	47.05	+0.45	2175.0	51.48	44.04	47.76	9.41%	-6.39%	1.51%	465	740	509
3023	信邦	41.75	+1.00	1874.0	44.99	39.44	42.22	7.76%	-5.53%	1.11%	848	532	651
3024	憶聲	5.32	-0.11	146.0	5.68	4.89	5.29	6.72%	-8.01%	-0.65%	1139	1125	1295
3025	星通	9.85	-0.05	14.0	10.33	9.13	9.73	4.90%	-7.33%	-1.22%	1444	996	1411
3026	禾伸堂	40.20	+0.30	274.0	44.03	38.70	41.37	9.53%	-3.72%	2.91%	441	120	122
3027	盛達	19.00	+0.00	315.0	20.22	17.37	18.80	6.43%	-8.57%	-1.07%	1200	1213	1391
3028	增你強	17.20	+0.00	25.0	18.20	16.32	17.26	5.82%	-5.09%	0.36%	1323	411	975
3029	零壹	14.10	+0.00	62.0	14.88	12.98	13.93	5.56%	-7.95%	-1.19%	1374	1117	1407
3030	德律	49.90	+0.35	601.0	53.57	47.47	50.52	7.35%	-4.86%	1.24%	962	351	604
3031	佰鴻	14.45	+0.25	1047.0	16.12	13.74	14.93	11.55%	-4.91%	3.32%	164	359	62
3032	偉訓	21.20	-0.10	248.0	23.23	19.41	21.32	9.59%	-8.42%	0.59%	426	1193	882
3033	威健	22.50	+0.20	753.0	23.95	21.43	22.69	6.43%	-4.76%	0.84%	1199	324	766
3034	聯詠	170.00	+0.00	2559.0	182.85	159.48	171.16	7.56%	-6.19%	0.69%	904	698	838
3035	智原	30.65	-0.35	2233.0	32.44	27.85	30.15	5.85%	-9.14%	-1.65%	1315	1282	1460
3036	文曄	46.50	+0.10	635.0	50.00	44.44	47.22	7.52%	-4.43%	1.54%	916	244	496
3037	欣興	22.95	-0.10	5094.0	24.42	21.88	23.15	6.39%	-4.65%	0.87%	1212	298	753
3038	全台	7.61	-0.08	365.0	8.25	6.88	7.57	8.47%	-9.64%	-0.59%	672	1330	1284
3040	遠見	30.50	-0.05	117.0	32.78	28.79	30.79	7.49%	-5.62%	0.93%	922	549	726
3041	揚智	23.10	-0.05	453.0	24.73	20.74	22.74	7.07%	-10.20%	-1.56%	1030	1380	1455
3042	晶技	34.95	+0.35	2378.0	38.36	32.45	35.41	9.75%	-7.14%	1.31%	385	956	581
3043	科風	4.50	+0.05	60.0	4.82	4.11	4.47	7.19%	-8.73%	-0.77%	1001	1239	1328
3044	健鼎	61.50	+1.10	4448.0	67.44	58.79	63.12	9.66%	-4.40%	2.63%	403	230	174
3045	台灣大	97.30	-0.20	1496.0	100.81	92.75	96.78	3.61%	-4.68%	-0.53%	1493	308	1272
3046	建碁	7.02	+0.13	58.0	7.69	6.52	7.11	9.59%	-7.12%	1.24%	425	950	611
3047	訊舟	11.45	-0.10	314.0	12.47	10.66	11.56	8.92%	-6.93%	0.99%	557	910	703
3048	益登	27.05	+0.15	3672.0	29.69	25.16	27.42	9.77%	-7.00%	1.38%	379	924	555
3049	和鑫	5.90	+0.00	1006.0	6.30	5.22	5.76	6.83%	-11.60%	-2.38%	1104	1456	1489
3050	鈺德	5.99	-0.06	90.0	6.35	5.59	5.97	6.07%	-6.64%	-0.29%	1276	827	1191
3051	力特	5.90	+0.00	512.0	6.52	5.62	6.07	10.59%	-4.69%	2.95%	238	309	112
3052	夆典	10.45	+0.00	147.0	11.48	9.29	10.38	9.82%	-11.07%	-0.62%	367	1434	1292
3054	萬國	13.70	-0.20	452.0	15.06	12.11	13.58	9.91%	-11.64%	-0.87%	345	1458	1348
3055	蔚華科	22.20	+0.60	2067.0	24.36	20.51	22.44	9.74%	-7.60%	1.07%	388	1043	671
3056	總太	18.75	+0.00	186.0	20.39	17.45	18.92	8.77%	-6.92%	0.92%	595	908	731
3057	喬鼎	33.90	-0.10	869.0	35.55	31.46	33.51	4.88%	-7.20%	-1.16%	1446	970	1401
3058	立德	11.65	-0.20	430.0	12.73	11.18	11.96	9.25%	-4.01%	2.62%	490	160	178
3059	華晶科	38.80	+0.05	5849.0	44.16	35.01	39.58	13.82%	-9.78%	2.02%	48	1343	352
3060	銘異	157.00	+3.50	3717.0	172.09	148.63	160.36	9.61%	-5.33%	2.14%	418	460	316
3061	璨圓	16.30	-0.10	1161.0	17.64	15.22	16.43	8.20%	-6.65%	0.78%	740	830	793
3062	建漢	23.95	-0.10	317.0	25.78	22.24	24.01	7.64%	-7.12%	0.26%	881	952	1008
3064	泰偉	30.60	-0.20	15.0	34.01	27.85	30.93	11.13%	-8.99%	1.07%	200	1269	672
3068	美磊	32.60	-0.25	73.0	35.23	30.99	33.11	8.06%	-4.93%	1.56%	775	370	486
3071	協禧	7.31	-0.05	298.0	7.97	6.88	7.42	8.97%	-5.92%	1.52%	543	625	506
3073	普格	12.65	+0.25	12.0	13.80	11.56	12.68	9.13%	-8.60%	0.27%	510	1217	1007
3078	僑威	17.05	+0.05	340.0	18.43	16.27	17.35	8.11%	-4.60%	1.75%	756	285	415
3083	網龍	41.80	-0.20	101.0	44.63	38.34	41.48	6.76%	-8.27%	-0.75%	1131	1171	1321
3088	艾訊	68.30	+0.10	242.0	73.63	64.54	69.09	7.81%	-5.50%	1.15%	837	521	632
3089	遠昇	38.80	+0.25	356.0	41.85	35.08	38.46	7.86%	-9.60%	-0.87%	816	1324	1350
3090	日電貿	24.00	+0.30	133.0	25.70	22.17	23.93	7.08%	-7.63%	-0.28%	1029	1049	1190
3092	鴻碩	15.50	+0.10	73.0	16.67	14.28	15.48	7.56%	-7.85%	-0.15%	908	1093	1146
3094	聯傑	31.30	-0.20	945.0	34.35	28.90	31.62	9.73%	-7.67%	1.03%	390	1055	689
3095	及成	4.82	+0.00	37.0	5.26	4.49	4.87	9.13%	-6.90%	1.11%	511	900	652
3105	穩懋	29.70	+0.25	5775.0	32.24	28.83	30.54	8.55%	-2.92%	2.81%	656	39	137
3114	好德	16.70	-0.50	162.0	18.31	16.01	17.16	9.66%	-4.14%	2.76%	405	187	149
3115	寶島極	14.05	-0.15	43.0	15.05	13.24	14.15	7.15%	-5.77%	0.69%	1012	593	836
3118	進階	31.85	-0.40	39.0	34.85	30.31	32.58	9.42%	-4.84%	2.29%	463	345	274
3126	信億	16.05	-0.80	58.0	17.81	14.60	16.20	10.94%	-9.03%	0.95%	216	1274	720
3128	昇銳	10.15	+0.29	36.0	10.85	9.21	10.03	6.92%	-9.30%	-1.19%	1082	1299	1406
3130	一零四	140.50	+4.50	268.0	158.03	131.06	144.55	12.48%	-6.72%	2.88%	97	851	129
3131	弘塑	139.00	+9.00	333.0	154.96	130.67	142.82	11.48%	-5.99%	2.74%	172	643	152
3141	晶宏	17.10	+1.10	2362.0	18.85	15.56	17.21	10.26%	-9.00%	0.63%	281	1270	864
3144	新揚科	26.45	-0.05	82.0	27.96	25.01	26.49	5.71%	-5.43%	0.14%	1345	505	1050
3149	正達	24.40	+0.30	666.0	26.71	22.08	24.39	9.45%	-9.52%	-0.03%	455	1322	1108
3152	璟德	128.00	+0.00	21.0	134.39	119.08	126.73	4.99%	-6.97%	-0.99%	1440	919	1377
3162	精確	8.06	-0.29	9.0	8.82	7.60	8.21	9.43%	-5.69%	1.87%	461	566	384
3163	波若威	55.00	+1.10	1946.0	61.03	48.61	54.82	10.97%	-11.62%	-0.32%	214	1457	1210
3164	景岳	36.35	+0.35	100.0	38.51	33.54	36.03	5.95%	-7.72%	-0.89%	1299	1071	1353
3167	大量	34.50	-0.20	31.0	36.63	32.24	34.43	6.17%	-6.55%	-0.19%	1261	798	1159
3169	亞信	28.40	+0.25	274.0	31.62	26.25	28.94	11.35%	-7.58%	1.89%	182	1041	381
3171	新洲	16.70	-0.40	213.0	17.86	15.17	16.51	6.94%	-9.16%	-1.11%	1073	1284	1396
3176	基亞	123.50	+0.00	892.0	138.18	112.47	125.33	11.89%	-8.93%	1.48%	142	1260	521
3189	景碩	112.00	-1.50	712.0	117.88	105.39	111.64	5.25%	-5.90%	-0.32%	1411	619	1208
3191	和進	14.55	-0.30	229.0	15.55	13.58	14.56	6.85%	-6.70%	0.08%	1100	846	1072
3202	樺晟	9.34	+0.61	2873.0	10.10	8.50	9.30	8.12%	-8.98%	-0.43%	755	1268	1245
3205	佰研	28.20	-0.10	58.0	29.86	26.82	28.34	5.90%	-4.88%	0.51%	1313	354	914
3206	志豐	21.90	+0.30	302.0	24.08	20.45	22.26	9.96%	-6.63%	1.66%	335	822	456
3207	耀勝	15.45	-0.35	100.0	16.59	14.53	15.56	7.38%	-5.94%	0.72%	957	635	819
3209	全科	28.75	+0.10	138.0	31.23	27.69	29.46	8.61%	-3.68%	2.47%	646	116	207
3211	順達	74.00	-0.20	390.0	79.60	70.03	74.82	7.57%	-5.36%	1.11%	899	476	654
3213	茂訊	41.70	+0.00	23.0	45.79	40.18	42.99	9.82%	-3.64%	3.09%	368	111	91
3217	優群	15.35	+0.00	176.0	16.65	14.67	15.66	8.47%	-4.43%	2.02%	674	243	349
3218	大學光	29.00	+0.25	141.0	31.21	26.48	28.85	7.62%	-8.68%	-0.53%	892	1233	1270
3219	倚強	17.05	+1.10	250.0	19.65	15.66	17.66	15.26%	-8.15%	3.55%	21	1148	40
3221	台嘉碩	18.80	+0.30	1021.0	20.78	17.45	19.12	10.54%	-7.17%	1.69%	245	964	445
3224	三顧	28.05	-0.45	159.0	30.96	26.03	28.50	10.39%	-7.19%	1.60%	265	968	475
3226	至寶電	54.10	+0.60	10.0	59.36	52.20	55.78	9.72%	-3.52%	3.10%	392	92	90
3227	原相	66.10	+0.40	1317.0	72.50	62.74	67.62	9.68%	-5.09%	2.30%	400	409	268
3228	金麗科	29.35	+0.05	27.0	32.19	27.43	29.81	9.68%	-6.55%	1.56%	399	796	488
3229	晟鈦	35.60	-0.55	591.0	39.87	33.05	36.46	12.00%	-7.16%	2.42%	128	960	224
3230	錦明	7.60	+0.01	139.0	8.12	7.14	7.63	6.88%	-6.07%	0.40%	1094	661	959
3231	緯創	27.70	+0.75	16284.0	29.40	25.98	27.69	6.13%	-6.22%	-0.05%	1268	705	1111
3232	昱捷	65.50	+4.20	463.0	70.71	60.31	65.51	7.96%	-7.92%	0.02%	797	1108	1091
3234	光環	28.15	-0.25	1771.0	30.64	26.74	28.69	8.84%	-5.02%	1.91%	583	395	377
3236	千如	15.70	-0.05	331.0	17.63	14.74	16.18	12.28%	-6.11%	3.09%	109	676	93
3252	海灣	34.20	-0.75	2.0	36.47	31.93	34.20	6.65%	-6.63%	0.01%	1157	824	1096
3257	虹冠電	85.10	+0.10	1429.0	93.29	79.63	86.46	9.62%	-6.43%	1.60%	414	755	476
3259	鑫創	36.00	-0.40	248.0	39.81	33.33	36.57	10.59%	-7.41%	1.59%	239	1012	478
3260	威剛	50.80	-0.10	836.0	54.45	44.85	49.65	7.19%	-11.71%	-2.26%	1003	1464	1482
3264	欣銓	25.00	+0.45	5972.0	26.88	23.89	25.39	7.52%	-4.43%	1.54%	917	245	497
3265	台星科	32.65	+0.15	170.0	35.87	30.11	32.99	9.87%	-7.78%	1.05%	355	1081	681
3266	昇陽	18.40	+0.00	35.0	20.09	17.31	18.70	9.17%	-5.95%	1.61%	503	636	470
3268	海德威	25.25	+0.05	121.0	28.16	23.46	25.81	11.53%	-7.10%	2.21%	168	947	293
3272	東碩	129.00	+8.00	1134.0	143.68	121.08	132.38	11.38%	-6.14%	2.62%	178	684	179
3276	宇環	14.80	-0.30	130.0	15.86	13.31	14.58	7.16%	-10.09%	-1.46%	1007	1371	1442
3284	太普高	8.90	-0.01	48.0	9.33	8.31	8.82	4.82%	-6.67%	-0.92%	1451	835	1363
3285	微端	30.45	-0.75	2220.0	34.90	27.31	31.11	14.62%	-10.30%	2.16%	33	1389	307
3287	廣寰科	8.61	-0.10	6.0	9.63	8.01	8.82	11.90%	-6.94%	2.48%	140	912	204
3288	點晶	10.60	-0.55	99.0	11.85	9.45	10.65	11.81%	-10.82%	0.50%	145	1419	925
3289	宜特	68.70	+1.70	1739.0	75.93	62.32	69.12	10.52%	-9.29%	0.61%	249	1298	872
3290	東浦	16.10	-0.30	241.0	17.92	14.35	16.13	11.32%	-10.89%	0.21%	185	1424	1027
3291	遠翔科	29.10	-0.10	78.0	32.01	26.24	29.13	10.00%	-9.82%	0.09%	329	1350	1063
3293	鈊象	147.00	-2.00	2193.0	168.73	130.62	149.68	14.78%	-11.14%	1.82%	29	1436	397
3294	英濟	18.10	-0.25	362.0	20.37	16.71	18.54	12.52%	-7.70%	2.41%	95	1063	231
3296	勝德	21.55	-0.25	41.0	23.18	20.66	21.92	7.57%	-4.15%	1.71%	898	190	428
3297	杭特	27.10	+0.20	15.0	29.85	24.84	27.34	10.13%	-8.34%	0.90%	306	1184	748
3299	帛漢	46.65	+0.35	536.0	51.24	43.59	47.41	9.83%	-6.56%	1.64%	366	800	460
3303	岱稜	15.65	-0.35	871.0	16.64	13.82	15.23	6.32%	-11.71%	-2.70%	1230	1465	1493
3305	昇貿	31.55	+0.05	125.0	33.34	29.57	31.46	5.68%	-6.27%	-0.30%	1351	714	1195
3306	鼎天	34.65	+0.05	54.0	37.45	31.85	34.65	8.07%	-8.09%	-0.01%	769	1139	1099
3308	聯德	8.06	-0.16	207.0	8.97	7.44	8.20	11.26%	-7.75%	1.75%	188	1072	416
3310	佳穎	13.70	+0.05	128.0	14.50	13.02	13.76	5.85%	-4.94%	0.46%	1316	373	944
3311	閎暉	15.60	+0.25	2974.0	17.91	13.70	15.80	14.80%	-12.20%	1.30%	28	1480	586
3312	弘憶股	11.35	-0.20	460.0	12.73	10.64	11.69	12.17%	-6.22%	2.97%	118	702	105
3313	斐成	8.50	+0.12	55.0	9.03	7.75	8.39	6.29%	-8.87%	-1.29%	1237	1252	1425
3315	宣昶	18.25	+0.30	192.0	19.89	17.57	18.73	8.98%	-3.71%	2.64%	536	118	173
3317	尼克森	15.00	+0.05	506.0	16.18	13.87	15.02	7.87%	-7.56%	0.15%	814	1036	1046
3322	建舜電	10.05	+0.00	104.0	10.97	9.50	10.23	9.12%	-5.46%	1.83%	516	510	393
3323	加百裕	18.40	+0.20	373.0	19.67	17.07	18.37	6.92%	-7.21%	-0.15%	1080	971	1145
3324	雙鴻	14.90	+0.00	104.0	16.01	13.34	14.68	7.47%	-10.47%	-1.50%	930	1398	1446
3325	旭品	21.20	-0.20	720.0	23.35	19.41	21.38	10.15%	-8.46%	0.84%	300	1197	762
3338	泰碩	38.25	+0.75	860.0	41.83	35.63	38.73	9.37%	-6.84%	1.26%	474	883	598
3339	泰谷	10.50	+0.15	759.0	11.60	9.54	10.57	10.50%	-9.17%	0.67%	251	1285	847
3354	律勝	11.00	+0.10	8.0	11.77	10.31	11.04	6.97%	-6.29%	0.34%	1064	717	984
3356	奇偶	103.00	-0.50	169.0	112.33	94.18	103.26	9.06%	-8.56%	0.25%	524	1210	1011
3360	尚立	22.75	+1.45	1953.0	25.50	21.03	23.26	12.08%	-7.57%	2.26%	125	1038	284
3362	先進光	29.00	+0.00	243.0	32.13	27.64	29.88	10.78%	-4.68%	3.05%	224	306	98
3363	上詮	27.00	+0.00	48.0	29.10	25.15	27.12	7.76%	-6.85%	0.46%	852	888	945
3372	典範	9.58	-0.05	637.0	10.43	9.03	9.73	8.92%	-5.69%	1.62%	562	567	467
3373	熱映	23.95	+0.75	311.0	26.04	22.38	24.21	8.74%	-6.55%	1.10%	602	797	660
3376	新日興	66.60	+0.30	394.0	70.76	62.55	66.65	6.24%	-6.08%	0.08%	1248	666	1068
3379	彬台	18.65	-0.15	49.0	19.95	17.56	18.76	6.97%	-5.84%	0.57%	1065	604	888
3380	明泰	14.80	+0.00	866.0	16.12	13.29	14.70	8.91%	-10.21%	-0.65%	564	1381	1297
3383	新世紀	14.75	+0.10	1146.0	16.21	13.41	14.81	9.88%	-9.07%	0.40%	349	1275	961
3388	崇越電	67.50	-0.50	31.0	72.78	65.53	69.15	7.82%	-2.92%	2.45%	831	40	214
3390	旭軟	29.75	+0.05	181.0	32.00	27.05	29.52	7.56%	-9.09%	-0.77%	906	1277	1324
3402	漢科	14.15	-0.05	144.0	15.84	13.43	14.64	11.96%	-5.06%	3.45%	135	403	46
3406	玉晶光	114.50	-1.00	7880.0	131.95	105.68	118.82	15.24%	-7.70%	3.77%	22	1062	28
3416	融程電	54.70	+0.30	183.0	57.99	52.40	55.20	6.02%	-4.21%	0.91%	1283	200	740
3419	譁裕	11.80	-0.05	172.0	12.99	10.79	11.89	10.05%	-8.57%	0.74%	319	1212	810
3428	光燿科	47.20	-0.50	2551.0	53.43	44.06	48.75	13.20%	-6.65%	3.28%	66	828	69
3431	長天	11.20	-0.55	874.0	12.40	10.01	11.20	10.70%	-10.66%	0.02%	226	1410	1092
3432	台端	21.30	+1.35	2377.0	23.61	19.61	21.61	10.84%	-7.94%	1.45%	221	1112	538
3434	哲固	12.20	+0.10	10.0	12.92	11.77	12.35	5.90%	-3.51%	1.19%	1312	90	619
3437	榮創	48.60	-0.70	418.0	52.92	42.25	47.58	8.89%	-13.07%	-2.09%	571	1492	1479
3438	類比科	26.10	+0.00	23.0	28.08	24.93	26.50	7.57%	-4.49%	1.54%	900	262	498
3441	聯一光	18.30	+0.25	98.0	19.58	16.89	18.24	7.00%	-7.70%	-0.35%	1051	1065	1220
3443	創意	90.00	+2.60	1098.0	98.70	86.02	92.36	9.67%	-4.42%	2.63%	401	240	176
3444	利機	23.20	-0.10	15.0	24.80	21.57	23.19	6.91%	-7.03%	-0.06%	1085	931	1115
3450	聯鈞	94.80	+1.30	2720.0	104.23	87.56	95.89	9.95%	-7.64%	1.15%	337	1051	635
3452	益通	13.40	-0.10	1264.0	14.35	11.72	13.03	7.09%	-12.56%	-2.73%	1024	1485	1496
3454	晶睿	99.90	-2.10	1899.0	112.96	90.89	101.92	13.07%	-9.02%	2.03%	72	1272	346
3455	由田	28.70	-0.50	966.0	32.16	27.41	29.78	12.05%	-4.49%	3.78%	127	259	27
3465	祥業	5.00	-0.19	1.0	5.38	4.56	4.97	7.66%	-8.73%	-0.53%	879	1238	1273
3466	致振	26.70	-0.10	7.0	28.67	24.34	26.50	7.36%	-8.85%	-0.74%	960	1251	1320
3474	華亞科	45.60	-0.05	38275.0	48.97	41.77	45.37	7.38%	-8.39%	-0.50%	956	1191	1266
3479	安勤	42.20	+0.05	66.0	44.02	40.44	42.23	4.32%	-4.17%	0.08%	1477	193	1071
3481	群創	14.45	-0.40	76716.0	15.40	13.92	14.66	6.60%	-3.67%	1.47%	1166	115	527
3483	力致	18.70	-0.05	64.0	19.54	17.38	18.46	4.47%	-7.07%	-1.30%	1467	941	1427
3484	崧騰	40.30	+1.15	2121.0	45.24	38.13	41.69	12.27%	-5.38%	3.45%	112	482	47
3489	森寶	18.05	+0.00	32.0	19.70	17.41	18.56	9.14%	-3.53%	2.80%	509	93	139
3490	單井	115.00	-2.00	2208.0	127.96	102.76	115.36	11.27%	-10.64%	0.31%	187	1407	991
3491	昇達科	69.30	+0.30	213.0	74.14	65.43	69.79	6.98%	-5.58%	0.70%	1058	541	827
3494	誠研	14.05	-0.10	256.0	15.33	12.35	13.84	9.10%	-12.10%	-1.50%	520	1476	1447
3498	陽程	62.30	+1.00	4922.0	70.00	55.76	62.88	12.36%	-10.50%	0.93%	104	1399	730
3499	環天科	11.10	+0.30	150.0	12.04	10.45	11.24	8.46%	-5.87%	1.30%	680	610	588
3501	維熹	45.85	+0.25	326.0	48.95	42.78	45.87	6.76%	-6.69%	0.04%	1127	842	1087
3504	揚明光	49.85	-0.45	258.0	53.99	46.08	50.03	8.30%	-7.56%	0.37%	716	1035	974
3508	位速	23.00	+0.00	556.0	26.83	20.30	23.57	16.67%	-11.75%	2.46%	8	1466	212
3511	矽瑪	17.75	-0.10	22.0	18.95	16.70	17.83	6.78%	-5.91%	0.44%	1119	624	952
3512	能緹	34.00	+0.00	35.0	37.23	31.78	34.51	9.51%	-6.53%	1.49%	447	789	517
3514	昱晶	20.50	-0.35	1817.0	22.43	18.11	20.27	9.40%	-11.67%	-1.13%	468	1462	1398
3515	華擎	74.10	+0.00	84.0	80.27	65.33	72.80	8.33%	-11.84%	-1.75%	711	1470	1465
3516	亞帝歐	10.20	-0.20	45.0	10.91	9.53	10.22	7.00%	-6.60%	0.20%	1048	815	1030
3518	柏騰	50.80	+1.00	361.0	56.49	47.16	51.83	11.20%	-7.16%	2.02%	193	961	351
3519	綠能	17.75	-0.20	1476.0	18.99	15.68	17.33	6.97%	-11.66%	-2.34%	1062	1461	1487
3520	振維	120.50	+0.00	234.0	139.78	113.17	126.48	16.00%	-6.08%	4.96%	12	664	2
3521	鴻翊	17.00	+0.05	189.0	19.79	15.54	17.67	16.44%	-8.56%	3.94%	10	1209	21
3522	宏森	14.80	+0.10	90.0	16.24	14.22	15.23	9.70%	-3.92%	2.89%	397	148	125
3523	迎輝	21.40	+0.30	122.0	23.25	19.96	21.60	8.63%	-6.72%	0.95%	638	853	719
3526	凡甲	31.80	-0.45	2932.0	35.84	29.60	32.72	12.72%	-6.92%	2.90%	88	906	124
3527	聚積	59.80	+0.10	35.0	63.93	55.51	59.72	6.91%	-7.18%	-0.13%	1086	967	1140
3528	安馳	35.35	+0.10	25.0	37.32	33.31	35.32	5.57%	-5.76%	-0.10%	1371	589	1126
3529	力旺	342.00	+22.00	3935.0	390.19	314.23	352.21	14.09%	-8.12%	2.98%	43	1142	103
3531	先益	20.80	-0.10	5.0	22.04	19.17	20.60	5.96%	-7.85%	-0.94%	1296	1095	1369
3532	台勝科	30.55	-0.10	44.0	32.86	28.43	30.64	7.55%	-6.94%	0.30%	909	913	994
3533	嘉澤	156.50	+1.50	4878.0	181.54	144.48	163.01	16.00%	-7.68%	4.16%	11	1059	11
3535	晶彩科	13.15	+0.15	674.0	14.08	12.21	13.14	7.04%	-7.15%	-0.06%	1037	959	1113
3536	誠創	5.58	-0.40	112.0	6.26	5.05	5.66	12.18%	-9.43%	1.37%	116	1316	560
3537	堡達	23.30	+0.05	403.0	25.82	20.55	23.19	10.83%	-11.79%	-0.48%	222	1469	1254
3540	曜越	16.15	+0.15	62.0	17.18	15.05	16.11	6.37%	-6.84%	-0.23%	1216	886	1177
3541	西柏	136.00	-4.00	1272.0	152.21	127.28	139.75	11.92%	-6.41%	2.75%	137	746	151
3545	旭曜	31.60	+0.40	5914.0	35.22	27.92	31.57	11.47%	-11.65%	-0.09%	173	1460	1124
3546	宇峻	44.50	-0.15	57.0	47.94	41.99	44.97	7.73%	-5.63%	1.05%	859	554	679
3548	兆利	35.05	+0.40	146.0	37.44	31.60	34.52	6.81%	-9.85%	-1.52%	1112	1354	1450
3550	聯穎	16.10	-0.10	38.0	17.09	15.52	16.30	6.12%	-3.60%	1.26%	1269	107	599
3551	世禾	58.60	-0.20	46.0	64.25	54.83	59.54	9.65%	-6.43%	1.61%	407	754	472
3552	同致	100.00	+1.20	1931.0	109.84	95.77	102.80	9.84%	-4.23%	2.80%	363	205	140
3553	力積	21.70	+0.05	345.0	23.20	20.41	21.80	6.89%	-5.93%	0.48%	1088	633	928
3555	擎泰	7.18	-0.02	42.0	8.05	6.36	7.20	12.15%	-11.46%	0.34%	120	1450	983
3556	禾瑞亞	56.40	-0.10	109.0	62.20	50.21	56.20	10.28%	-10.98%	-0.35%	277	1428	1223
3557	嘉威	5.33	-0.07	267.0	5.69	4.72	5.20	6.71%	-11.49%	-2.39%	1145	1452	1490
3558	神準	155.00	+2.50	506.0	168.41	140.62	154.51	8.65%	-9.28%	-0.31%	630	1296	1204
3559	全智科	20.00	+0.05	2883.0	21.98	18.90	20.44	9.92%	-5.51%	2.20%	342	523	297
3561	昇陽科	17.95	-0.10	832.0	19.29	16.28	17.78	7.44%	-9.32%	-0.94%	941	1302	1367
3562	頂晶科	5.73	-0.27	8.0	6.28	5.10	5.69	9.60%	-10.99%	-0.70%	423	1431	1308
3563	牧德	49.50	-0.10	16.0	55.40	45.81	50.60	11.91%	-7.46%	2.23%	138	1016	289
3564	其陽	51.90	+1.30	128.0	58.88	48.37	53.62	13.45%	-6.81%	3.32%	59	876	63
3567	逸昌	13.55	+0.00	173.0	15.14	13.07	14.11	11.77%	-3.57%	4.10%	146	101	16
3570	大塚	95.00	+1.70	142.0	107.64	89.24	98.44	13.31%	-6.06%	3.62%	63	657	35
3573	穎台	21.75	+0.15	221.0	23.80	19.36	21.58	9.42%	-10.98%	-0.78%	462	1430	1330
3576	新日光	26.55	-0.45	6545.0	28.36	24.35	26.36	6.82%	-8.28%	-0.73%	1105	1177	1313
3577	泓格	38.40	+0.70	100.0	42.03	35.46	38.74	9.45%	-7.66%	0.90%	459	1054	747
3579	尚志	18.80	+0.00	696.0	20.43	17.37	18.90	8.66%	-7.63%	0.51%	627	1047	913
3580	友威科	13.05	-0.15	350.0	14.67	11.89	13.28	12.43%	-8.92%	1.75%	99	1258	417
3582	凌耀	138.00	+0.00	16.0	145.60	133.80	139.70	5.51%	-3.04%	1.24%	1381	50	609
3583	辛耘	61.00	+0.60	217.0	64.10	58.12	61.11	5.09%	-4.72%	0.18%	1430	316	1034
3584	介面	16.15	+0.25	1781.0	17.74	14.33	16.04	9.87%	-11.25%	-0.69%	352	1441	1306
3587	閎康	63.60	+0.40	68.0	68.06	60.01	64.04	7.02%	-5.64%	0.69%	1046	559	835
3588	通嘉	41.95	-0.65	371.0	47.08	38.63	42.86	12.23%	-7.91%	2.16%	113	1106	306
3591	艾笛森	23.95	-0.05	247.0	26.87	22.05	24.46	12.19%	-7.93%	2.13%	115	1109	319
3593	力銘	13.50	+0.35	1084.0	15.14	12.23	13.68	12.14%	-9.42%	1.36%	121	1313	564
3594	磐儀	51.80	+1.20	1388.0	57.77	48.24	53.00	11.52%	-6.88%	2.32%	169	895	255
3596	智易	39.75	+0.55	1051.0	43.43	38.41	40.92	9.25%	-3.36%	2.94%	489	74	114
3598	奕力	72.80	+0.10	2729.0	80.06	69.47	74.77	9.97%	-4.57%	2.70%	333	276	161
3605	宏致	39.30	+0.30	728.0	43.04	37.43	40.23	9.51%	-4.77%	2.37%	445	328	238
3607	谷崧	54.00	-0.60	315.0	57.91	51.57	54.74	7.24%	-4.50%	1.37%	981	264	562
3609	東林	16.10	+0.30	7.0	17.00	15.45	16.23	5.61%	-4.04%	0.78%	1364	169	789
3611	鼎翰	241.00	+3.50	141.0	261.58	225.26	243.42	8.54%	-6.53%	1.00%	659	791	699
3615	安可	29.35	+1.90	2697.0	32.57	27.33	29.95	10.98%	-6.88%	2.05%	210	896	342
3617	碩天	61.60	+0.10	33.0	65.30	59.31	62.31	6.01%	-3.72%	1.14%	1284	122	639
3622	洋華	19.20	+0.10	582.0	21.06	17.21	19.13	9.71%	-10.39%	-0.34%	393	1391	1216
3623	富晶通	46.55	+0.05	173.0	49.51	43.53	46.52	6.36%	-6.48%	-0.06%	1220	775	1114
3624	光頡	20.45	-0.10	45.0	21.86	19.16	20.51	6.91%	-6.30%	0.30%	1084	720	993
3625	西勝	9.09	-0.10	28.0	9.67	8.37	9.02	6.43%	-7.97%	-0.77%	1202	1119	1327
3628	盈正	50.70	+0.20	7.0	54.74	48.36	51.55	7.96%	-4.61%	1.68%	796	289	449
3629	卓韋	4.62	+0.07	11.0	5.36	4.19	4.77	15.95%	-9.32%	3.32%	13	1301	65
3630	新鉅科	35.40	-0.05	755.0	39.51	31.99	35.75	11.61%	-9.64%	0.99%	155	1329	706
3631	晟楠	38.60	-0.70	52.0	42.87	35.25	39.06	11.06%	-8.67%	1.20%	206	1231	618
3632	研勤	21.25	+0.05	53.0	22.57	19.79	21.18	6.23%	-6.87%	-0.32%	1250	894	1206
3642	駿熠電	30.50	+0.15	108.0	34.25	27.77	31.01	12.31%	-8.96%	1.68%	106	1264	452
3645	達邁	45.20	+0.00	849.0	50.24	42.28	46.26	11.16%	-6.47%	2.34%	196	766	246
3646	艾恩特	14.40	+0.15	122.0	16.19	12.86	14.52	12.42%	-10.70%	0.86%	102	1413	756
3652	精聯	22.70	-0.10	134.0	24.50	21.46	22.98	7.94%	-5.47%	1.24%	801	514	610
3653	健策	70.70	+3.70	2099.0	77.69	65.07	71.38	9.89%	-7.97%	0.96%	348	1118	715
3658	漢微科	1530.00	-20.00	376.0	1665.56	1417.70	1541.63	8.86%	-7.34%	0.76%	576	997	798
3661	F-世芯	117.00	+6.50	3603.0	124.90	110.41	117.66	6.75%	-5.63%	0.56%	1133	555	899
3662	樂陞	173.50	-1.50	2028.0	196.99	157.17	177.08	13.54%	-9.41%	2.07%	56	1310	335
3663	鑫科	23.45	+0.25	42.0	25.07	22.30	23.69	6.92%	-4.89%	1.01%	1081	355	696
3664	F-安瑞	28.20	+0.65	1488.0	31.51	25.05	28.28	11.75%	-11.17%	0.29%	148	1437	997
3665	F-貿聯	113.50	+1.50	3621.0	125.91	105.16	115.53	10.93%	-7.35%	1.79%	217	1000	408
3669	圓展	18.90	+0.20	38.0	20.47	16.83	18.65	8.31%	-10.95%	-1.32%	715	1426	1428
3673	F-TPK	193.50	-2.00	6093.0	209.13	182.06	195.60	8.08%	-5.91%	1.09%	763	623	664
3675	德微	21.30	+0.15	18.0	23.10	19.80	21.45	8.46%	-7.06%	0.70%	681	936	829
3679	新至陞	41.40	+0.05	23.0	44.12	38.21	41.16	6.57%	-7.71%	-0.57%	1173	1070	1281
3680	家登	41.75	-0.25	66.0	44.45	39.11	41.78	6.46%	-6.33%	0.07%	1192	726	1078
3682	亞太電	18.00	-0.20	4452.0	19.16	17.13	18.14	6.42%	-4.85%	0.78%	1205	348	790
3684	榮昌	51.00	-0.30	33.0	53.86	47.91	50.89	5.61%	-6.06%	-0.22%	1365	659	1175
3685	政翔	18.70	+0.25	97.0	20.86	17.65	19.25	11.56%	-5.63%	2.96%	163	552	108
3686	達能	9.43	-0.07	2629.0	10.36	8.29	9.32	9.84%	-12.13%	-1.14%	362	1478	1399
3687	歐買尬	63.50	-0.50	91.0	70.68	58.27	64.48	11.31%	-8.23%	1.54%	186	1163	499
3689	湧德	77.00	-2.00	997.0	81.89	69.80	75.84	6.35%	-9.35%	-1.50%	1223	1306	1448
3691	碩禾	485.00	-1.50	578.0	524.24	441.59	482.91	8.09%	-8.95%	-0.43%	762	1263	1244
3693	營邦	134.00	+5.00	799.0	145.55	118.00	131.78	8.62%	-11.94%	-1.66%	642	1472	1462
3694	海華	13.80	-0.10	50.0	14.86	12.96	13.91	7.67%	-6.11%	0.78%	878	678	791
3698	隆達	28.45	-0.30	1565.0	30.75	26.90	28.82	8.07%	-5.46%	1.31%	767	511	580
3701	大眾控	8.95	-0.01	1.0	9.57	8.63	9.10	6.88%	-3.53%	1.68%	1093	94	447
3702	大聯大	35.55	-0.35	3413.0	37.37	33.96	35.67	5.13%	-4.47%	0.33%	1423	254	987
3703	欣陸	11.25	+0.00	824.0	12.32	10.90	11.61	9.48%	-3.07%	3.20%	451	51	78
3704	合勤控	16.65	+0.35	3711.0	17.87	15.03	16.45	7.32%	-9.73%	-1.21%	968	1337	1410
3705	永信	54.00	+0.10	310.0	58.92	52.70	55.81	9.12%	-2.41%	3.35%	513	19	59
3706	神達	22.25	+0.00	900.0	23.67	20.92	22.30	6.39%	-5.96%	0.22%	1210	639	1024
3707	漢磊	12.75	-0.05	108.0	13.65	11.64	12.65	7.09%	-8.71%	-0.81%	1027	1235	1335
4102	永日	21.10	-0.40	18.0	22.84	19.25	21.05	8.26%	-8.77%	-0.26%	728	1241	1185
4103	百略	64.70	+1.30	20.0	71.23	62.01	66.62	10.09%	-4.16%	2.96%	313	192	107
4104	佳醫	49.20	+0.20	173.0	52.15	46.40	49.27	6.00%	-5.70%	0.15%	1286	569	1048
4105	東洋	60.70	+1.00	1709.0	67.74	55.03	61.38	11.59%	-9.34%	1.12%	157	1303	647
4106	雃博	52.40	+1.80	3042.0	57.78	49.39	53.59	10.27%	-5.74%	2.27%	278	581	279
4107	邦特	67.20	+0.40	457.0	71.45	63.97	67.71	6.32%	-4.80%	0.76%	1229	336	797
4108	懷特	31.40	+0.40	922.0	33.08	28.83	30.96	5.36%	-8.19%	-1.41%	1396	1156	1437
4109	穆拉德	21.70	+0.10	80.0	23.83	19.97	21.90	9.81%	-7.99%	0.91%	370	1123	739
4111	濟生	30.35	+0.10	151.0	32.47	28.19	30.33	6.98%	-7.13%	-0.08%	1057	954	1119
4113	聯上	20.65	+0.00	379.0	22.49	19.95	21.22	8.89%	-3.37%	2.76%	572	76	148
4114	健喬	37.90	+0.20	914.0	41.19	34.85	38.02	8.69%	-8.05%	0.32%	617	1131	989
4119	旭富	59.90	+0.80	205.0	65.21	55.99	60.60	8.87%	-6.53%	1.17%	574	790	627
4120	友華	65.60	+1.60	430.0	71.33	60.37	65.85	8.74%	-7.98%	0.38%	601	1121	970
4121	優盛	13.80	-0.05	88.0	14.63	12.34	13.49	6.04%	-10.59%	-2.28%	1281	1403	1483
4123	晟德	98.60	+1.80	4702.0	108.61	91.80	100.20	10.15%	-6.90%	1.62%	301	899	463
4126	太醫	64.30	+0.30	108.0	69.26	60.41	64.83	7.71%	-6.05%	0.83%	868	656	771
4127	天良	22.20	+0.05	65.0	23.59	20.95	22.27	6.28%	-5.62%	0.33%	1242	550	988
4128	中天	26.10	-0.20	634.0	28.15	24.28	26.21	7.86%	-6.99%	0.44%	817	923	953
4129	聯合	43.10	-0.45	48.0	46.22	39.87	43.05	7.24%	-7.49%	-0.12%	987	1026	1137
4130	健亞	60.50	+0.30	3078.0	66.60	56.10	61.35	10.08%	-7.28%	1.40%	315	984	552
4131	晶宇	9.60	+0.25	10.0	10.20	9.16	9.68	6.20%	-4.56%	0.82%	1257	275	773
4133	亞諾法	31.20	-0.30	42.0	33.64	28.75	31.20	7.83%	-7.85%	-0.01%	826	1092	1098
4137	F-麗豐	146.50	+1.00	448.0	166.88	127.31	147.09	13.91%	-13.10%	0.40%	46	1493	962
4138	曜亞	68.80	+0.30	67.0	72.91	62.90	67.91	5.98%	-8.57%	-1.30%	1291	1214	1426
4139	F-馬光	75.50	+0.00	8.0	79.64	71.73	75.69	5.49%	-4.99%	0.25%	1382	386	1009
4141	F-龍燈	52.50	-0.10	351.0	55.99	48.90	52.45	6.65%	-6.85%	-0.10%	1156	889	1130
4142	國光生	27.95	-0.25	590.0	30.20	25.25	27.73	8.05%	-9.66%	-0.81%	776	1331	1334
4144	F-康聯	69.80	-1.00	330.0	74.50	67.19	70.84	6.73%	-3.74%	1.50%	1138	123	515
4152	台微體	191.00	+0.00	123.0	210.27	171.90	191.09	10.09%	-10.00%	0.05%	314	1363	1082
4153	鈺緯	84.30	+1.30	162.0	93.85	78.66	86.26	11.33%	-6.69%	2.32%	183	840	254
4154	F-康樂	22.70	+0.25	9.0	24.98	21.30	23.14	10.06%	-6.16%	1.95%	318	690	367
4157	F*太景	37.40	+2.20	2989.0	41.56	34.36	37.96	11.13%	-8.12%	1.51%	199	1143	511
4160	創源	24.45	-0.30	67.0	26.34	21.85	24.09	7.72%	-10.65%	-1.47%	866	1408	1443
4161	聿新科	104.00	-0.50	521.0	113.97	95.70	104.84	9.59%	-7.98%	0.81%	429	1120	783
4162	智擎	247.00	+0.50	1111.0	271.65	234.43	253.04	9.98%	-5.09%	2.45%	332	408	216
4163	鐿鈦	165.00	+1.00	470.0	185.26	156.87	171.06	12.28%	-4.93%	3.68%	110	366	30
4164	承業醫	65.50	+1.70	299.0	70.66	61.31	65.99	7.88%	-6.39%	0.74%	811	741	804
4168	醣聯	59.50	+0.20	150.0	66.40	51.92	59.16	11.59%	-12.74%	-0.58%	158	1488	1283
4171	瑞基	44.55	+0.25	194.0	49.46	41.33	45.39	11.02%	-7.23%	1.90%	209	975	380
4173	久裕	30.70	-0.80	336.0	35.00	27.54	31.27	14.00%	-10.28%	1.86%	44	1386	386
4175	杏一	73.50	-0.40	24.0	80.50	68.86	74.68	9.53%	-6.31%	1.61%	442	721	471
4180	安成藥	250.00	-1.50	282.0	272.95	237.40	255.18	9.18%	-5.04%	2.07%	500	400	333
4192	杏國	56.90	+0.60	221.0	61.50	52.83	57.16	8.09%	-7.16%	0.47%	761	963	939
4205	中華食	37.70	-0.10	34.0	39.17	36.12	37.65	3.89%	-4.18%	-0.14%	1491	196	1143
4207	環泰	12.45	+0.05	16.0	13.55	11.86	12.71	8.86%	-4.71%	2.08%	577	313	332
4303	信立	15.10	-0.65	503.0	16.87	13.61	15.24	11.71%	-9.86%	0.92%	149	1355	732
4305	世坤	27.60	+0.30	3.0	29.65	26.44	28.04	7.43%	-4.21%	1.61%	942	199	469
4306	炎洲	15.40	-0.25	287.0	16.18	14.11	15.15	5.08%	-8.38%	-1.65%	1432	1189	1461
4401	東隆興	78.50	-1.00	387.0	86.19	71.85	79.02	9.80%	-8.47%	0.67%	371	1198	846
4402	福大	6.70	+0.03	8.0	7.85	5.95	6.90	17.21%	-11.26%	2.97%	5	1442	106
4406	新昕纖	7.84	-0.08	3.0	8.37	7.36	7.87	6.82%	-6.09%	0.36%	1110	670	976
4414	如興	13.70	+0.10	144.0	15.01	12.27	13.64	9.53%	-10.41%	-0.44%	439	1393	1250
4416	三圓	107.50	+0.50	11.0	115.38	102.48	108.93	7.33%	-4.67%	1.33%	964	304	574
4417	金洲	19.20	-0.05	98.0	20.71	18.59	19.65	7.85%	-3.17%	2.34%	818	57	247
4426	利勤	34.80	-0.40	243.0	37.67	32.56	35.11	8.24%	-6.44%	0.90%	731	758	744
4429	聚紡	26.65	-0.65	28.0	28.00	24.36	26.18	5.07%	-8.58%	-1.75%	1434	1216	1464
4430	耀億	34.75	+0.05	18.0	37.05	33.01	35.03	6.63%	-5.01%	0.81%	1161	393	780
4432	銘旺實	73.20	-0.20	48.0	79.66	65.67	72.67	8.83%	-10.29%	-0.73%	585	1387	1314
4433	興采	36.55	-0.25	18.0	38.66	34.42	36.54	5.76%	-5.82%	-0.03%	1336	600	1106
4503	金雨	12.40	+0.00	12.0	13.32	11.73	12.53	7.45%	-5.37%	1.04%	938	480	684
4506	崇友	19.00	-0.05	16.0	20.47	18.37	19.42	7.72%	-3.34%	2.19%	865	72	302
4510	高鋒	16.50	+0.15	120.0	17.83	15.20	16.52	8.07%	-7.88%	0.10%	768	1100	1059
4513	福裕	10.00	+0.00	20.0	10.58	9.39	9.99	5.81%	-6.08%	-0.13%	1324	667	1138
4523	永彰	21.30	+0.00	70.0	23.43	19.89	21.66	10.00%	-6.61%	1.70%	328	818	438
4526	東台	26.85	-0.40	672.0	29.37	25.51	27.44	9.40%	-4.99%	2.21%	467	384	296
4527	方土霖	27.30	-0.35	63.0	28.51	25.41	26.96	4.44%	-6.91%	-1.24%	1469	905	1415
4528	江興鍛	34.25	+1.05	588.0	37.35	32.39	34.87	9.04%	-5.44%	1.80%	528	507	404
4529	昶洧	14.35	-0.05	65.0	15.27	12.83	14.05	6.43%	-10.60%	-2.09%	1201	1404	1477
4530	宏易	3.63	+0.23	5.0	4.11	3.23	3.67	13.34%	-11.02%	1.16%	62	1432	629
4532	瑞智	30.70	+0.00	612.0	33.08	29.22	31.15	7.74%	-4.83%	1.45%	856	343	533
4533	協易機	13.60	-0.15	482.0	14.51	12.61	13.56	6.69%	-7.29%	-0.30%	1150	986	1198
4534	慶騰	14.15	+0.10	321.0	15.34	13.03	14.19	8.44%	-7.90%	0.27%	685	1105	1003
4535	至興	45.15	+0.00	48.0	47.95	43.08	45.52	6.21%	-4.58%	0.82%	1256	280	776
4536	拓凱	114.00	+0.50	94.0	127.03	102.54	114.79	11.43%	-10.05%	0.69%	176	1367	837
4541	晟田	44.15	+2.85	335.0	48.86	40.41	44.63	10.66%	-8.48%	1.09%	230	1199	662
4542	科嶠	56.50	+1.90	109.0	62.36	52.68	57.52	10.37%	-6.76%	1.80%	267	866	401
4609	唐鋒	11.40	+0.00	103.0	12.52	10.78	11.65	9.80%	-5.40%	2.20%	372	488	298
4702	中美實	16.60	-0.15	12.0	17.76	15.17	16.46	7.00%	-8.64%	-0.82%	1049	1226	1337
4703	揚華	60.70	+0.00	746.0	66.63	54.35	60.49	9.77%	-10.46%	-0.35%	381	1395	1219
4706	大恭	15.70	-0.15	16.0	16.69	14.89	15.79	6.28%	-5.15%	0.56%	1240	421	891
4707	磐亞	9.24	-0.01	128.0	9.90	8.74	9.32	7.15%	-5.40%	0.88%	1011	489	752
4711	永純	13.85	+0.05	7.0	14.79	13.58	14.18	6.77%	-1.95%	2.41%	1124	8	228
4712	南璋	20.25	+1.25	348.0	22.59	17.94	20.27	11.56%	-11.41%	0.08%	162	1449	1075
4714	永捷	10.80	+0.10	216.0	11.69	9.80	10.74	8.20%	-9.24%	-0.52%	741	1290	1268
4716	大立	12.15	-0.05	3.0	13.43	11.10	12.26	10.52%	-8.66%	0.93%	250	1229	729
4720	德淵	15.60	+0.00	180.0	17.06	15.24	16.15	9.39%	-2.29%	3.55%	471	16	41
4721	美琪瑪	27.90	-0.30	260.0	30.29	25.90	28.09	8.56%	-7.17%	0.70%	653	965	831
4722	國精化	22.60	+0.15	58.0	24.39	21.56	22.98	7.90%	-4.58%	1.66%	808	278	458
4725	信昌化	19.85	+0.35	607.0	21.44	17.83	19.64	8.00%	-10.16%	-1.08%	784	1377	1393
4726	永昕	42.75	+0.40	163.0	46.26	37.96	42.11	8.22%	-11.20%	-1.49%	735	1439	1445
4728	雙美	25.65	+0.15	96.0	27.41	23.52	25.46	6.85%	-8.32%	-0.73%	1101	1182	1318
4729	熒茂	18.85	+1.20	1350.0	21.17	17.34	19.26	12.32%	-8.01%	2.15%	105	1124	310
4733	上緯	136.50	-1.50	1620.0	153.17	126.59	139.88	12.21%	-7.26%	2.48%	114	980	205
4735	豪展	20.80	-0.55	454.0	22.85	19.67	21.26	9.87%	-5.45%	2.21%	354	508	295
4736	泰博	92.70	-0.30	294.0	99.77	88.18	93.97	7.63%	-4.88%	1.37%	885	353	559
4737	華廣	43.65	+0.65	66.0	48.54	39.31	43.92	11.20%	-9.94%	0.63%	192	1359	865
4739	康普	34.30	+0.45	356.0	38.66	31.34	35.00	12.70%	-8.62%	2.04%	89	1218	344
4743	合一	50.20	+0.70	3070.0	54.69	45.16	49.93	8.94%	-10.03%	-0.54%	552	1366	1274
4745	F-合富	91.00	+0.60	207.0	97.59	82.96	90.27	7.24%	-8.84%	-0.80%	986	1248	1333
4746	台耀	61.80	+0.30	356.0	67.13	58.70	62.92	8.63%	-5.01%	1.81%	636	391	400
4747	強生	62.30	-0.50	7.0	65.86	57.90	61.88	5.71%	-7.07%	-0.68%	1346	940	1303
4755	三福化	24.75	-0.25	41.0	26.23	22.61	24.42	5.97%	-8.64%	-1.33%	1293	1227	1429
4903	聯光通	10.20	-0.10	184.0	10.63	9.58	10.10	4.21%	-6.10%	-0.94%	1482	675	1368
4904	遠傳	65.30	-1.00	2983.0	68.16	63.05	65.61	4.38%	-3.44%	0.47%	1470	82	932
4905	台聯電	31.65	+0.50	131.0	34.88	30.18	32.53	10.19%	-4.65%	2.77%	294	294	147
4906	正文	21.40	+0.55	1152.0	23.12	19.28	21.20	8.04%	-9.89%	-0.92%	777	1357	1364
4908	前鼎	27.55	+0.00	153.0	29.63	25.78	27.71	7.55%	-6.42%	0.56%	910	753	893
4909	新復興	31.95	+0.20	135.0	34.37	30.72	32.54	7.56%	-3.85%	1.85%	907	134	387
4911	德英	91.70	+0.20	418.0	100.57	82.90	91.73	9.67%	-9.60%	0.04%	402	1323	1089
4912	F-聯德	64.60	+0.50	56.0	70.79	61.19	65.99	9.58%	-5.28%	2.15%	432	441	311
4915	致伸	39.40	+0.75	14084.0	42.60	37.36	39.98	8.13%	-5.18%	1.48%	752	424	522
4916	事欣科	28.35	+0.30	92.0	31.49	25.02	28.25	11.07%	-11.75%	-0.34%	202	1467	1217
4919	新唐	25.70	+0.20	215.0	27.54	23.58	25.56	7.15%	-8.25%	-0.55%	1010	1169	1276
4924	F-欣厚	43.20	-0.10	62.0	46.79	40.46	43.63	8.32%	-6.35%	0.98%	713	731	708
4927	F-泰鼎	40.40	+0.05	310.0	44.12	38.40	41.26	9.21%	-4.94%	2.13%	495	372	318
4933	友輝	41.85	-0.15	193.0	46.01	37.77	41.89	9.93%	-9.74%	0.10%	341	1338	1060
4934	太極	14.90	-0.20	831.0	16.18	13.06	14.62	8.62%	-12.34%	-1.86%	641	1482	1469
4935	F-茂林	41.05	+0.20	512.0	44.08	39.28	41.68	7.37%	-4.31%	1.53%	958	217	500
4938	和碩	74.30	+2.10	20772.0	85.52	68.25	76.89	15.10%	-8.14%	3.48%	24	1147	44
4939	亞電	19.75	-0.15	352.0	21.29	18.11	19.70	7.81%	-8.28%	-0.23%	836	1175	1178
4942	嘉彰	30.60	+0.75	1074.0	33.47	28.55	31.01	9.39%	-6.69%	1.35%	470	841	568
4944	兆遠	25.65	+1.65	1092.0	28.25	23.59	25.92	10.12%	-8.05%	1.03%	309	1130	687
4946	辣椒	60.20	-0.30	112.0	67.90	56.51	62.20	12.79%	-6.13%	3.33%	85	683	61
4947	F-昂寶	172.00	+3.50	1297.0	192.95	160.63	176.79	12.18%	-6.61%	2.78%	117	816	145
4950	牧東	22.90	+0.55	140.0	24.83	21.27	23.05	8.42%	-7.12%	0.65%	688	951	857
4952	凌通	33.65	-0.15	464.0	36.88	32.30	34.59	9.60%	-4.02%	2.79%	421	163	143
4953	緯軟	38.00	+0.20	197.0	41.31	34.43	37.87	8.70%	-9.40%	-0.35%	614	1309	1222
4956	光鋐	20.30	+0.00	121.0	21.89	18.59	20.24	7.84%	-8.41%	-0.29%	820	1192	1192
4958	F-臻鼎	82.90	+0.00	2127.0	90.89	79.53	85.21	9.64%	-4.06%	2.79%	409	174	144
4960	奇美材	31.35	+0.15	2198.0	33.55	29.66	31.61	7.03%	-5.40%	0.82%	1040	490	778
4965	商店街	214.50	-4.00	285.0	238.31	197.96	218.14	11.10%	-7.71%	1.70%	201	1066	439
4966	F-譜瑞	303.50	+0.00	710.0	329.81	283.47	306.64	8.67%	-6.60%	1.04%	625	813	686
4971	F-IET	59.60	+0.90	650.0	64.50	55.37	59.93	8.22%	-7.10%	0.56%	736	949	897
4972	湯石	29.00	-0.25	89.0	31.22	27.43	29.32	7.64%	-5.43%	1.11%	882	504	655
4973	廣穎	29.40	+0.10	116.0	32.70	27.94	30.32	11.21%	-4.96%	3.12%	191	375	86
4974	亞泰	40.00	-0.40	256.0	42.64	37.81	40.23	6.60%	-5.47%	0.57%	1168	515	887
4976	佳凌	20.50	-0.05	19.0	22.11	18.49	20.30	7.84%	-9.79%	-0.97%	819	1346	1375
4977	F-眾達	58.30	+0.30	118.0	63.63	51.19	57.41	9.15%	-12.19%	-1.52%	506	1479	1451
4979	華星光	46.50	+0.90	1372.0	50.25	43.78	47.01	8.06%	-5.85%	1.11%	774	606	657
4984	F-科納	40.60	-0.05	785.0	45.77	37.83	41.80	12.74%	-6.83%	2.95%	86	882	111
4987	科誠	89.00	+1.20	21.0	94.60	82.82	88.71	6.29%	-6.94%	-0.32%	1238	914	1209
4991	F-環宇	47.10	+0.00	34.0	50.21	43.41	46.81	6.60%	-7.84%	-0.62%	1167	1091	1289
4994	傳奇	151.50	+3.50	286.0	166.63	139.59	153.11	9.99%	-7.86%	1.07%	330	1097	675
4995	晶達	50.70	+0.00	105.0	57.19	47.19	52.19	12.80%	-6.93%	2.93%	84	909	117
4999	鑫禾	56.00	-0.10	261.0	60.60	52.52	56.56	8.22%	-6.22%	1.00%	734	704	701
5007	三星	71.20	+1.70	428.0	75.98	67.28	71.63	6.72%	-5.51%	0.60%	1140	525	874
5009	榮剛	20.20	-0.25	2105.0	21.47	18.57	20.02	6.27%	-8.08%	-0.91%	1243	1137	1359
5011	久陽	29.00	+0.10	3.0	30.64	26.68	28.66	5.64%	-8.01%	-1.18%	1359	1126	1405
5013	強新	19.25	-0.05	32.0	20.46	17.98	19.22	6.26%	-6.61%	-0.18%	1245	820	1155
5014	建錩	10.25	+0.00	541.0	11.11	9.21	10.16	8.39%	-10.14%	-0.88%	701	1375	1351
5015	華祺	23.70	-0.10	132.0	26.28	22.56	24.42	10.89%	-4.79%	3.05%	218	333	99
5016	松和	27.70	-0.15	4.0	29.77	26.92	28.34	7.48%	-2.83%	2.32%	927	35	251
5102	富強	14.65	-0.05	30.0	15.29	14.05	14.67	4.38%	-4.07%	0.15%	1472	176	1045
5201	凱衛	13.90	-0.05	2.0	14.69	13.00	13.84	5.66%	-6.51%	-0.43%	1356	784	1242
5202	力新	22.70	-0.25	2748.0	26.28	20.43	23.35	15.78%	-10.02%	2.88%	17	1365	130
5203	訊連	86.00	-0.10	79.0	90.61	81.06	85.83	5.36%	-5.75%	-0.19%	1399	586	1161
5205	漢康	10.75	+0.65	1.0	12.37	9.66	11.02	15.10%	-10.16%	2.47%	25	1376	206
5206	坤悅	13.00	+0.15	19.0	13.82	12.35	13.09	6.34%	-5.03%	0.65%	1225	399	854
5209	新鼎	52.50	-0.30	1.0	55.32	48.65	51.99	5.38%	-7.34%	-0.98%	1395	999	1376
5210	寶碩	8.08	+0.04	140.0	8.56	7.58	8.07	5.91%	-6.24%	-0.17%	1307	709	1154
5211	蒙恬	26.75	-0.15	24.0	28.54	24.70	26.62	6.71%	-7.67%	-0.48%	1148	1057	1256
5212	凌網	20.95	+1.35	697.0	24.13	19.01	21.57	15.19%	-9.26%	2.96%	23	1292	109
5213	亞昕	16.65	-0.15	260.0	18.34	15.64	16.99	10.16%	-6.06%	2.05%	298	658	341
5215	F-科嘉	41.30	-0.40	397.0	47.72	38.38	43.05	15.54%	-7.08%	4.23%	18	942	10
5225	F-東科	55.80	-0.30	372.0	61.97	51.53	56.75	11.06%	-7.65%	1.71%	204	1053	434
5227	F-立凱	42.00	+1.40	367.0	45.87	36.21	41.04	9.22%	-13.78%	-2.28%	493	1496	1485
5230	雷笛克	45.80	+0.50	70.0	50.45	41.44	45.94	10.15%	-9.52%	0.31%	302	1321	990
5234	達興	39.75	-0.20	73.0	44.05	36.67	40.36	10.81%	-7.75%	1.53%	223	1073	502
5243	F-乙盛	41.05	-0.65	453.0	44.61	38.28	41.44	8.67%	-6.75%	0.96%	624	862	714
5251	天鉞電	44.90	-0.50	110.0	49.12	40.33	44.72	9.40%	-10.18%	-0.39%	469	1379	1234
5255	美桀	25.00	+0.00	16.0	26.73	22.77	24.75	6.92%	-8.92%	-1.00%	1079	1259	1378
5259	清惠	9.28	+0.20	151.0	10.35	8.26	9.31	11.57%	-10.96%	0.30%	160	1427	995
5261	創傑	139.50	+0.50	3.0	150.27	135.79	143.03	7.72%	-2.66%	2.53%	864	27	190
5263	智崴	388.00	+0.00	213.0	433.63	351.49	392.56	11.76%	-9.41%	1.17%	147	1311	625
5264	F-鎧勝	195.00	+0.00	1608.0	214.36	186.28	200.32	9.93%	-4.47%	2.73%	340	252	154
5266	F*AS	69.90	+0.20	8.0	77.57	65.34	71.45	10.97%	-6.53%	2.22%	213	788	292
5269	祥碩	165.50	+10.50	1800.0	189.41	152.97	171.19	14.45%	-7.57%	3.44%	37	1037	48
5272	笙科	70.30	-0.90	2783.0	79.48	65.37	72.43	13.06%	-7.01%	3.03%	73	925	101
5274	信驊	260.00	+7.00	216.0	287.66	242.84	265.25	10.64%	-6.60%	2.02%	233	812	350
5276	F-達輝	23.25	+0.25	6.0	25.33	21.45	23.39	8.94%	-7.76%	0.59%	553	1076	880
5278	尚凡	46.05	-0.15	25.0	52.47	41.62	47.04	13.95%	-9.63%	2.16%	45	1327	309
5280	F-敦泰	148.00	+1.00	837.0	163.63	129.13	146.38	10.56%	-12.75%	-1.10%	242	1489	1394
5284	F-jpp	56.50	-0.40	309.0	61.44	52.51	56.97	8.74%	-7.07%	0.84%	603	938	769
5285	界霖	47.45	-0.15	150.0	52.47	44.94	48.71	10.59%	-5.29%	2.65%	237	442	168
5287	數字	367.50	-4.50	192.0	405.98	350.59	378.29	10.47%	-4.60%	2.93%	255	284	115
5288	F-豐祥	55.70	-0.40	149.0	59.39	51.01	55.20	6.62%	-8.42%	-0.90%	1162	1194	1357
5289	宜鼎	88.50	+3.20	1173.0	97.31	83.98	90.64	9.95%	-5.11%	2.42%	339	413	222
5301	寶得利	62.90	+0.80	3.0	69.30	58.31	63.81	10.18%	-7.29%	1.45%	295	985	540
5302	太欣	7.05	+0.05	56.0	7.58	6.56	7.07	7.54%	-6.97%	0.29%	914	918	998
5304	鼎創達	3.35	-0.03	33.0	3.67	3.16	3.41	9.58%	-5.77%	1.91%	431	592	378
5305	敦南	19.40	+0.05	185.0	20.73	18.33	19.53	6.87%	-5.49%	0.69%	1097	518	834
5306	桂盟	129.00	-0.50	92.0	138.00	123.32	130.66	6.98%	-4.40%	1.29%	1059	234	590
5309	系統電	13.10	+0.25	1576.0	14.39	12.13	13.26	9.84%	-7.43%	1.20%	365	1014	615
5310	天剛	33.50	+0.40	99.0	37.42	31.28	34.35	11.69%	-6.64%	2.52%	151	825	191
5312	寶島科	83.50	+0.50	88.0	88.43	77.90	83.16	5.90%	-6.71%	-0.41%	1311	849	1240
5314	世紀	8.66	-0.08	19.0	9.33	8.02	8.67	7.71%	-7.39%	0.16%	867	1010	1044
5315	光聯	6.60	+0.07	97.0	7.42	6.04	6.73	12.42%	-8.46%	1.98%	100	1196	359
5317	凱美	11.40	+0.05	116.0	12.23	10.93	11.58	7.25%	-4.10%	1.57%	977	180	483
5321	友銓	19.00	+0.50	21.0	20.55	17.71	19.13	8.14%	-6.79%	0.68%	749	872	842
5324	士開	14.30	-0.20	98.0	16.87	13.13	15.00	18.00%	-8.20%	4.90%	2	1157	3
5328	華容	6.50	+0.00	109.0	7.00	6.06	6.53	7.72%	-6.74%	0.49%	863	859	926
5340	建榮	4.49	-0.01	93.0	4.78	4.19	4.48	6.44%	-6.75%	-0.15%	1197	865	1150
5344	立衛	6.91	-0.13	19.0	7.82	6.01	6.92	13.20%	-13.02%	0.09%	67	1491	1064
5345	天揚	6.92	-0.04	29.0	7.40	6.25	6.83	6.89%	-9.62%	-1.36%	1090	1326	1431
5347	世界	47.40	-0.20	3403.0	51.48	45.29	48.38	8.61%	-4.46%	2.08%	648	249	330
5348	系通	10.10	+0.65	35.0	10.75	9.62	10.19	6.46%	-4.76%	0.85%	1191	323	759
5349	先豐	37.75	-0.20	435.0	40.08	35.43	37.75	6.16%	-6.14%	0.01%	1264	686	1095
5351	鈺創	14.30	+0.05	2026.0	15.39	13.39	14.39	7.63%	-6.37%	0.63%	886	736	863
5353	台林	11.85	-0.05	23.0	12.81	11.19	12.00	8.08%	-5.54%	1.27%	765	533	594
5355	佳總	9.30	-0.01	222.0	10.14	8.55	9.35	9.05%	-8.06%	0.50%	525	1132	924
5356	協益	63.90	+0.00	728.0	68.85	61.15	65.00	7.74%	-4.31%	1.71%	858	216	427
5364	易福	54.50	+0.50	6.0	59.56	52.24	55.90	9.29%	-4.15%	2.57%	487	189	184
5371	中光電	44.50	-0.10	828.0	48.78	41.82	45.30	9.61%	-6.03%	1.79%	420	651	407
5381	合正	3.32	-0.04	427.0	3.67	2.98	3.33	10.64%	-10.14%	0.25%	232	1374	1012
5383	金利	11.15	-0.05	47.0	11.98	10.19	11.08	7.42%	-8.62%	-0.60%	944	1220	1288
5384	捷元	11.05	+0.15	19.0	11.80	10.41	11.10	6.76%	-5.77%	0.50%	1130	594	921
5388	中磊	64.60	-0.40	591.0	69.12	60.81	64.96	7.00%	-5.87%	0.57%	1047	611	889
5392	應華	90.50	+5.50	6787.0	102.20	82.93	92.56	12.93%	-8.37%	2.28%	80	1187	277
5398	力瑋	39.50	+0.00	115.0	42.36	37.56	39.96	7.25%	-4.92%	1.16%	979	363	628
5403	中菲	21.75	+0.00	45.0	23.00	20.96	21.98	5.75%	-3.64%	1.06%	1339	113	678
5410	國眾	11.90	+0.00	257.0	12.66	11.22	11.94	6.42%	-5.71%	0.35%	1206	573	981
5425	台半	27.60	+0.05	1377.0	30.49	25.58	28.04	10.48%	-7.31%	1.58%	254	990	480
5426	振發	15.50	+0.00	887.0	17.30	15.16	16.23	11.61%	-2.17%	4.72%	156	14	4
5432	達威	15.35	-0.40	54.0	16.56	14.17	15.36	7.87%	-7.71%	0.08%	813	1068	1069
5434	崇越	55.00	+0.60	145.0	58.96	52.27	55.61	7.20%	-4.97%	1.11%	999	379	650
5438	東友	13.85	+0.05	125.0	15.02	13.02	14.02	8.46%	-5.97%	1.25%	679	641	603
5439	高技	20.90	+0.05	31.0	23.00	20.02	21.51	10.04%	-4.23%	2.91%	322	204	123
5443	均豪	11.30	-0.05	336.0	12.00	10.47	11.23	6.17%	-7.37%	-0.60%	1263	1002	1287
5450	寶聯通	16.25	-0.10	125.0	17.89	15.09	16.49	10.11%	-7.16%	1.48%	310	962	524
5452	佶優	11.85	-0.25	371.0	12.72	11.10	11.91	7.31%	-6.37%	0.47%	971	737	936
5455	訊利電	2.36	-0.01	12.0	2.57	2.13	2.35	9.04%	-9.82%	-0.39%	529	1351	1233
5457	宣德	27.30	-0.20	366.0	30.45	26.23	28.34	11.54%	-3.93%	3.80%	166	150	25
5460	同協	15.35	+0.20	284.0	16.39	14.56	15.47	6.75%	-5.14%	0.80%	1136	419	784
5464	霖宏	21.00	+1.10	198.0	23.30	19.58	21.44	10.97%	-6.74%	2.12%	212	858	322
5466	泰林	22.70	-0.10	1254.0	25.40	21.79	23.59	11.90%	-4.02%	3.94%	141	162	20
5468	凱鈺	10.65	-0.10	20.0	11.56	9.62	10.59	8.58%	-9.70%	-0.56%	651	1334	1277
5469	瀚宇博	12.90	+0.20	2812.0	14.30	12.45	13.38	10.86%	-3.47%	3.70%	220	83	29
5471	松翰	43.20	+0.20	198.0	46.77	40.19	43.48	8.26%	-6.96%	0.65%	726	915	856
5474	聰泰	43.75	+1.80	2317.0	49.26	40.14	44.70	12.59%	-8.24%	2.17%	93	1165	304
5475	德宏	7.06	-0.04	86.0	7.71	6.58	7.14	9.17%	-6.77%	1.20%	502	869	616
5478	智冠	87.50	-1.30	1819.0	99.60	81.04	90.32	13.83%	-7.38%	3.23%	47	1003	73
5480	統盟	16.40	+0.00	155.0	17.68	15.61	16.65	7.83%	-4.83%	1.50%	827	342	512
5481	華韡	18.95	+0.10	146.0	21.42	17.78	19.60	13.03%	-6.16%	3.44%	75	689	49
5483	中美晶	48.80	-0.15	3811.0	51.83	46.86	49.34	6.21%	-3.98%	1.11%	1255	155	649
5484	慧友	10.00	-0.10	22.0	10.74	9.41	10.07	7.41%	-5.93%	0.74%	948	631	808
5487	通泰	28.85	-0.15	290.0	32.10	27.23	29.67	11.25%	-5.60%	2.82%	189	543	136
5488	松普	6.29	-0.02	86.0	6.70	5.86	6.28	6.55%	-6.79%	-0.12%	1176	873	1136
5489	彩富	71.00	+1.40	863.0	78.45	67.21	72.83	10.49%	-5.34%	2.57%	253	465	182
5490	同亨	57.10	+0.90	2406.0	62.72	52.84	57.78	9.85%	-7.46%	1.20%	360	1017	617
5491	連展	12.10	+0.00	1161.0	13.61	11.56	12.58	12.46%	-4.46%	4.00%	98	248	18
5493	三聯	26.50	+0.05	18.0	28.00	24.96	26.48	5.66%	-5.81%	-0.08%	1355	598	1117
5498	凱崴	7.03	-0.17	38.0	7.57	6.60	7.09	7.74%	-6.10%	0.82%	857	673	775
5505	和旺	45.70	-0.30	3396.0	50.14	43.09	46.61	9.71%	-5.72%	1.99%	394	575	357
5506	長鴻	7.81	-0.02	87.0	8.67	7.46	8.07	11.04%	-4.49%	3.28%	207	260	68
5508	永信建	62.80	-0.50	716.0	66.11	58.89	62.50	5.27%	-6.23%	-0.48%	1408	707	1255
5511	德昌	25.60	+0.10	110.0	27.50	24.66	26.08	7.41%	-3.67%	1.87%	949	114	383
5512	力麒	13.75	-0.05	2196.0	14.98	13.37	14.18	8.96%	-2.74%	3.11%	548	30	89
5514	三豐	18.90	+0.10	160.0	20.59	17.50	19.05	8.93%	-7.39%	0.77%	556	1009	795
5515	建國	11.40	+0.00	103.0	12.08	10.67	11.38	5.97%	-6.39%	-0.21%	1292	742	1170
5519	隆大	22.00	+0.05	57.0	23.13	20.52	21.83	5.13%	-6.71%	-0.79%	1422	850	1331
5520	力泰	28.00	+0.00	5.0	29.27	27.08	28.17	4.54%	-3.30%	0.62%	1465	68	871
5521	工信	11.95	+0.05	122.0	12.70	11.18	11.94	6.25%	-6.44%	-0.10%	1246	759	1127
5522	遠雄	34.05	-0.35	511.0	37.08	31.14	34.11	8.90%	-8.55%	0.17%	567	1208	1038
5523	豐謙	17.35	+0.25	26.0	18.66	16.50	17.58	7.56%	-4.92%	1.32%	905	362	576
5525	順天	16.95	-0.05	125.0	17.66	15.81	16.74	4.21%	-6.73%	-1.26%	1481	857	1419
5529	志嘉	14.95	-0.60	81.0	16.80	13.27	15.03	12.38%	-11.25%	0.56%	103	1440	895
5530	龍巖	98.00	+0.40	1375.0	107.70	92.21	99.96	9.90%	-5.91%	1.99%	347	622	358
5531	鄉林	18.20	+0.05	342.0	19.82	16.81	18.32	8.91%	-7.61%	0.65%	563	1045	858
5533	皇鼎	20.20	+0.10	233.0	21.50	19.27	20.39	6.45%	-4.58%	0.93%	1194	279	724
5534	長虹	65.00	+0.40	202.0	70.59	59.85	65.22	8.60%	-7.92%	0.34%	649	1107	985
5536	聖暉	81.20	+2.20	113.0	92.38	75.94	84.16	13.77%	-6.48%	3.64%	49	772	33
5538	F-東明	31.25	-0.25	46.0	34.17	29.26	31.71	9.33%	-6.38%	1.48%	480	739	523
5601	台聯櫃	26.85	-0.05	3.0	28.99	26.41	27.70	7.96%	-1.63%	3.16%	795	3	84
5603	陸海	19.95	+0.05	222.0	21.92	18.07	19.99	9.86%	-9.43%	0.21%	357	1317	1026
5604	中連貨	37.50	+0.00	29.0	41.42	36.54	38.98	10.45%	-2.55%	3.95%	259	21	19
5607	遠雄港	20.90	-0.05	293.0	22.79	19.93	21.36	9.04%	-4.65%	2.19%	527	295	300
5608	四維航	17.35	+0.00	437.0	18.42	16.03	17.22	6.14%	-7.60%	-0.73%	1266	1044	1316
5609	中菲行	22.10	+0.10	254.0	23.41	20.68	22.04	5.92%	-6.43%	-0.26%	1304	756	1184
5701	劍湖山	4.60	+0.01	303.0	4.99	4.32	4.66	8.52%	-6.03%	1.24%	662	652	606
5703	亞都	21.95	-0.30	9.0	23.50	20.65	22.07	7.05%	-5.92%	0.56%	1035	626	892
5704	老爺知	37.55	-0.55	91.0	41.88	34.63	38.25	11.52%	-7.78%	1.87%	170	1080	385
5706	鳳凰	41.90	+0.15	102.0	45.35	39.26	42.30	8.24%	-6.31%	0.96%	733	722	713
5820	日盛金	8.05	+0.01	740.0	8.60	7.74	8.17	6.89%	-3.89%	1.50%	1091	141	514
5871	F-中租	79.40	-0.10	8682.0	85.86	76.83	81.34	8.13%	-3.24%	2.44%	753	63	217
5878	台名	45.00	+0.00	22.0	47.91	42.98	45.44	6.47%	-4.50%	0.98%	1188	265	707
5880	合庫金	16.25	+0.05	4673.0	17.19	15.65	16.42	5.76%	-3.71%	1.03%	1334	119	691
5902	德記	14.30	+0.00	8.0	15.63	13.04	14.33	9.29%	-8.84%	0.23%	486	1247	1021
5903	全家	199.00	-0.50	39.0	212.79	192.89	202.84	6.93%	-3.07%	1.93%	1078	53	371
5904	寶雅	228.00	+0.00	188.0	255.31	212.95	234.13	11.98%	-6.60%	2.69%	130	811	162
5905	南仁湖	11.65	+0.00	275.0	12.55	11.03	11.79	7.75%	-5.32%	1.21%	854	455	614
5906	F-台南	6.11	-0.06	10.0	6.51	5.34	5.92	6.58%	-12.64%	-3.03%	1170	1486	1498
5907	F-大洋	55.50	+0.20	478.0	59.56	50.40	54.98	7.32%	-9.19%	-0.93%	967	1286	1365
6005	群益證	9.83	-0.02	557.0	10.58	9.27	9.92	7.62%	-5.71%	0.95%	890	572	716
6015	宏遠證	7.87	-0.12	650.0	8.58	7.28	7.93	9.00%	-7.53%	0.73%	534	1030	814
6016	康和證	7.55	-0.08	248.0	8.04	7.16	7.60	6.53%	-5.23%	0.65%	1178	433	855
6020	大展證	16.00	-0.10	43.0	17.07	14.76	15.92	6.71%	-7.77%	-0.53%	1147	1079	1271
6021	大慶證	13.20	-0.15	157.0	14.03	12.27	13.15	6.31%	-7.02%	-0.36%	1233	928	1225
6022	大眾證	9.40	-0.13	651.0	9.96	8.76	9.36	5.99%	-6.78%	-0.39%	1288	871	1235
6023	元大期	34.00	+0.00	55.0	37.21	33.60	35.40	9.44%	-1.18%	4.13%	460	2	14
6024	群益期	24.75	+0.00	116.0	26.39	23.76	25.07	6.61%	-4.02%	1.30%	1165	164	587
6101	弘捷	31.00	+0.50	119.0	34.90	28.51	31.71	12.57%	-8.02%	2.27%	94	1127	278
6103	合邦	2.77	-0.19	2.0	3.06	2.56	2.81	10.30%	-7.47%	1.41%	275	1022	549
6104	創惟	52.60	+0.30	2533.0	59.53	49.02	54.28	13.17%	-6.80%	3.18%	69	874	80
6105	瑞傳	44.75	-0.85	581.0	49.77	41.75	45.76	11.21%	-6.70%	2.26%	190	843	283
6107	華美	88.50	+0.00	155.0	96.44	83.58	90.01	8.97%	-5.56%	1.71%	544	536	433
6108	競國	21.80	-0.05	285.0	24.03	20.97	22.50	10.22%	-3.79%	3.22%	285	127	77
6109	亞元	14.00	-0.15	40.0	15.09	12.91	14.00	7.77%	-7.80%	-0.01%	845	1083	1101
6111	大宇資	79.10	-0.80	61.0	90.71	71.14	80.93	14.68%	-10.06%	2.31%	31	1368	262
6112	聚碩	33.85	+0.05	94.0	36.30	32.46	34.38	7.23%	-4.12%	1.55%	988	182	491
6113	亞矽	13.10	-0.70	2293.0	14.61	11.35	12.98	11.49%	-13.38%	-0.94%	171	1495	1370
6114	翔昇	86.00	+0.20	10.0	98.94	78.89	88.92	15.05%	-8.27%	3.39%	26	1170	54
6115	鎰勝	42.00	+0.30	81.0	44.68	40.73	42.70	6.37%	-3.03%	1.67%	1215	47	453
6116	彩晶	7.21	-0.04	12020.0	7.75	6.34	7.04	7.44%	-12.04%	-2.30%	939	1475	1486
6117	迎廣	14.85	-0.20	33.0	15.88	13.15	14.51	6.91%	-11.46%	-2.28%	1083	1451	1484
6118	建達	11.10	+0.00	318.0	12.34	10.48	11.41	11.17%	-5.55%	2.81%	195	534	138
6120	輔祥	13.10	+0.30	5125.0	14.28	12.52	13.40	8.98%	-4.40%	2.29%	540	231	273
6121	新普	159.00	-2.00	1123.0	170.51	157.54	164.02	7.24%	-0.92%	3.16%	985	1	85
6122	擎邦	10.00	-0.10	22.0	10.45	9.37	9.91	4.50%	-6.26%	-0.88%	1466	711	1352
6123	上奇	27.35	+0.10	122.0	28.87	25.52	27.20	5.55%	-6.68%	-0.56%	1375	838	1280
6124	業強	26.95	-0.25	18.0	29.05	25.93	27.49	7.81%	-3.80%	2.00%	835	129	354
6125	廣運	12.90	+0.05	218.0	13.70	11.88	12.79	6.21%	-7.94%	-0.87%	1253	1115	1346
6126	信音	11.40	+0.05	94.0	12.17	10.36	11.27	6.78%	-9.13%	-1.17%	1118	1281	1403
6127	九豪	13.20	+0.20	55.0	14.16	12.37	13.26	7.25%	-6.31%	0.47%	978	723	935
6128	上福	32.50	-0.10	21.0	34.14	30.98	32.56	5.06%	-4.69%	0.18%	1436	310	1033
6129	普誠	11.00	-0.05	167.0	11.91	10.07	10.99	8.26%	-8.45%	-0.10%	727	1195	1128
6130	基因	36.65	+0.45	13.0	38.98	34.07	36.52	6.35%	-7.05%	-0.35%	1222	935	1221
6131	悠克	11.10	-0.05	168.0	12.07	9.72	10.90	8.74%	-12.39%	-1.83%	600	1484	1467
6133	金橋	9.47	+0.02	73.0	10.43	8.79	9.61	10.16%	-7.23%	1.47%	297	976	528
6134	萬旭	6.92	+0.09	42.0	7.42	6.35	6.89	7.28%	-8.28%	-0.50%	975	1176	1262
6135	佳營	17.00	+0.25	172.0	18.38	16.11	17.25	8.14%	-5.23%	1.45%	750	432	534
6136	富爾特	25.10	+0.00	90.0	27.54	24.50	26.02	9.74%	-2.40%	3.67%	387	18	31
6138	茂達	30.45	-0.65	872.0	33.90	29.06	31.48	11.32%	-4.55%	3.38%	184	271	56
6139	亞翔	24.50	+0.20	84.0	25.55	22.82	24.19	4.27%	-6.84%	-1.29%	1479	887	1424
6140	訊達	11.65	+0.05	99.0	12.49	11.00	11.75	7.22%	-5.58%	0.82%	993	540	774
6141	柏承	11.40	+0.05	31.0	12.14	10.82	11.48	6.48%	-5.13%	0.68%	1183	418	841
6142	友勁	6.27	+0.05	221.0	6.66	5.69	6.17	6.17%	-9.23%	-1.53%	1260	1289	1452
6143	振曜	43.40	+1.95	2136.0	50.75	40.03	45.39	16.94%	-7.76%	4.59%	7	1075	5
6144	得利影	11.15	-0.15	6.0	11.98	10.64	11.31	7.46%	-4.55%	1.46%	934	273	532
6145	勁永	15.95	+0.25	439.0	17.41	15.24	16.32	9.15%	-4.48%	2.33%	505	256	249
6146	耕興	156.00	+2.50	777.0	174.22	148.73	161.48	11.68%	-4.66%	3.51%	153	301	42
6147	頎邦	59.20	-0.20	3028.0	63.52	56.53	60.03	7.30%	-4.51%	1.39%	974	266	553
6148	驊宏資	8.63	+0.21	284.0	9.61	8.07	8.84	11.36%	-6.51%	2.42%	180	782	221
6150	撼訊	10.75	-0.20	51.0	11.77	10.14	10.96	9.52%	-5.66%	1.93%	444	561	372
6151	晉倫	16.80	+0.05	42.0	17.67	15.64	16.65	5.15%	-6.88%	-0.86%	1419	898	1344
6152	百一	12.85	-0.15	177.0	14.43	11.68	13.05	12.30%	-9.12%	1.59%	107	1279	479
6153	嘉聯益	33.70	-0.15	2356.0	37.14	30.63	33.89	10.21%	-9.10%	0.55%	288	1278	902
6154	順發	20.75	+0.05	4.0	21.82	19.68	20.75	5.14%	-5.17%	-0.02%	1420	423	1102
6155	鈞寶	20.15	-0.05	19.0	22.19	18.85	20.52	10.12%	-6.47%	1.83%	307	767	395
6156	松上	12.05	-0.30	92.0	13.30	11.05	12.18	10.39%	-8.31%	1.04%	266	1181	682
6158	禾昌	12.40	-0.05	19.0	13.08	11.79	12.43	5.49%	-4.94%	0.28%	1383	374	1000
6160	欣技	22.90	+0.25	35.0	24.45	20.95	22.70	6.77%	-8.51%	-0.87%	1122	1203	1349
6161	捷波	7.61	-0.08	191.0	8.33	7.48	7.91	9.50%	-1.66%	3.92%	448	4	22
6163	華電網	14.95	-0.10	232.0	16.38	13.48	14.93	9.59%	-9.83%	-0.12%	428	1352	1135
6164	華興	15.10	-0.05	235.0	16.45	13.90	15.17	8.93%	-7.94%	0.50%	554	1113	923
6165	捷泰	10.15	-0.10	106.0	10.76	9.51	10.13	6.01%	-6.33%	-0.16%	1285	727	1153
6166	凌華	70.60	-0.10	1027.0	76.23	65.27	70.75	7.97%	-7.55%	0.21%	791	1034	1028
6167	久正	3.20	+0.03	148.0	3.50	3.06	3.28	9.30%	-4.29%	2.51%	484	214	194
6168	宏齊	18.35	-0.30	5683.0	20.75	16.94	18.85	13.10%	-7.69%	2.71%	71	1061	159
6169	昱泉	20.65	-0.25	24.0	21.49	19.23	20.36	4.08%	-6.86%	-1.39%	1487	891	1435
6170	統振	12.15	+0.30	548.0	13.14	11.47	12.30	8.13%	-5.62%	1.26%	754	547	601
6171	亞銳士	15.60	-0.10	31.0	16.92	15.05	15.98	8.44%	-3.54%	2.45%	686	95	215
6172	互億	6.17	+0.10	57.0	6.70	5.67	6.18	8.63%	-8.15%	0.24%	637	1149	1016
6173	信昌電	10.85	+0.00	213.0	11.71	10.32	11.02	7.89%	-4.84%	1.52%	810	347	505
6174	安碁	15.95	-0.65	60.0	17.42	14.39	15.91	9.22%	-9.75%	-0.27%	492	1339	1187
6175	立敦	18.00	+0.05	965.0	19.86	16.71	18.28	10.31%	-7.15%	1.58%	274	957	482
6176	瑞儀	100.00	-1.00	2897.0	107.15	89.88	98.52	7.15%	-10.12%	-1.49%	1008	1372	1444
6177	達麗	36.10	+0.10	489.0	39.13	35.28	37.20	8.39%	-2.27%	3.06%	700	15	95
6179	亞通	29.40	-0.90	226.0	33.21	26.86	30.04	12.95%	-8.63%	2.16%	79	1222	308
6180	橘子	29.10	+0.00	368.0	31.94	27.56	29.75	9.76%	-5.29%	2.23%	384	443	287
6182	合晶	11.90	+0.05	916.0	12.80	10.79	11.79	7.54%	-9.35%	-0.91%	913	1304	1360
6183	關貿	26.40	-0.10	16.0	27.69	24.85	26.27	4.87%	-5.88%	-0.50%	1447	613	1263
6184	大豐電	49.75	+0.00	57.0	53.06	47.59	50.32	6.65%	-4.35%	1.15%	1155	223	637
6185	幃翔	32.65	+0.95	819.0	36.00	30.28	33.14	10.26%	-7.27%	1.50%	282	983	516
6186	新潤	28.10	+0.20	41.0	30.34	26.11	28.23	7.98%	-7.07%	0.46%	789	939	946
6187	萬潤	40.95	+2.65	2050.0	45.21	37.79	41.50	10.41%	-7.71%	1.35%	262	1067	569
6188	廣明	33.90	+0.05	650.0	37.16	32.62	34.89	9.63%	-3.78%	2.92%	413	126	118
6189	豐藝	35.20	-0.10	164.0	37.73	33.68	35.71	7.19%	-4.32%	1.44%	1002	220	541
6190	萬泰科	6.94	-0.10	397.0	7.48	6.50	6.99	7.76%	-6.33%	0.71%	851	724	821
6191	精成科	9.92	+0.09	925.0	10.78	9.62	10.20	8.70%	-2.98%	2.86%	611	43	133
6192	巨路	63.00	+0.30	104.0	67.38	59.01	63.20	6.96%	-6.34%	0.31%	1067	728	992
6194	育富	18.95	+0.05	30.0	19.60	18.26	18.93	3.45%	-3.63%	-0.09%	1494	110	1123
6195	詩肯	77.10	-0.50	24.0	82.34	71.93	77.13	6.80%	-6.71%	0.05%	1114	848	1081
6196	帆宣	22.55	+0.00	290.0	24.37	21.55	22.96	8.08%	-4.45%	1.81%	764	247	398
6197	佳必琪	29.15	+0.10	1932.0	32.08	27.72	29.90	10.05%	-4.91%	2.57%	320	360	185
6198	凌泰	15.70	-0.60	20.0	16.84	14.63	15.73	7.24%	-6.84%	0.20%	984	885	1031
6199	精威	17.25	+0.00	2.0	18.36	15.78	17.07	6.44%	-8.50%	-1.03%	1196	1202	1386
6201	亞弘電	24.10	+0.10	13.0	26.19	23.54	24.87	8.67%	-2.31%	3.18%	623	17	81
6202	盛群	55.80	-0.10	396.0	61.08	54.83	57.95	9.46%	-1.74%	3.86%	454	5	23
6203	海韻電	49.05	+0.95	360.0	54.29	46.22	50.26	10.69%	-5.76%	2.47%	227	587	208
6204	艾華	23.90	+0.00	4.0	25.83	22.97	24.40	8.06%	-3.91%	2.08%	771	145	329
6205	詮欣	32.15	-0.15	363.0	34.51	30.53	32.52	7.35%	-5.05%	1.15%	961	402	638
6206	飛捷	115.50	+1.00	714.0	125.07	110.35	117.71	8.29%	-4.46%	1.92%	719	250	376
6207	雷科	22.75	-0.30	125.0	24.68	21.16	22.92	8.47%	-6.97%	0.75%	675	917	800
6208	日揚	14.90	+0.95	2580.0	16.45	13.89	15.17	10.42%	-6.75%	1.84%	260	861	391
6209	今國光	21.75	-0.15	684.0	23.98	19.62	21.80	10.26%	-9.78%	0.24%	280	1344	1017
6210	慶生	43.75	+0.10	88.0	47.53	42.27	44.90	8.63%	-3.38%	2.63%	639	77	175
6211	福登	16.65	-0.20	124.0	18.32	15.87	17.09	10.01%	-4.70%	2.66%	326	311	166
6212	理銘	31.50	+0.05	1.0	33.77	30.67	32.22	7.21%	-2.63%	2.29%	997	26	271
6213	聯茂	23.30	+0.20	137.0	25.60	21.39	23.49	9.87%	-8.20%	0.84%	351	1159	770
6214	精誠	53.10	-0.80	1090.0	56.14	49.64	52.89	5.72%	-6.52%	-0.40%	1344	787	1237
6215	和椿	22.60	+0.20	1189.0	25.54	20.90	23.22	13.00%	-7.54%	2.73%	76	1032	155
6216	居易	24.65	+0.00	74.0	26.28	22.80	24.54	6.63%	-7.49%	-0.43%	1159	1027	1243
6217	中探針	40.00	+0.20	1781.0	44.58	37.73	41.15	11.44%	-5.67%	2.89%	175	563	127
6218	豪勉	20.40	+0.00	19.0	21.61	19.86	20.73	5.91%	-2.67%	1.62%	1308	28	464
6219	富旺	16.00	-0.10	3.0	16.93	14.88	15.91	5.84%	-6.98%	-0.57%	1319	920	1282
6220	岳豐	15.65	+0.55	3150.0	17.18	14.73	15.95	9.76%	-5.87%	1.94%	383	608	368
6221	晉泰	21.05	+0.00	84.0	22.11	20.42	21.26	5.02%	-3.00%	1.01%	1438	44	697
6222	上揚	9.25	+0.02	6.0	9.84	8.68	9.26	6.36%	-6.16%	0.10%	1219	692	1056
6223	旺矽	115.50	+4.00	6714.0	131.10	105.93	118.51	13.51%	-8.29%	2.61%	57	1179	180
6224	聚鼎	65.20	+0.10	58.0	68.96	61.16	65.06	5.77%	-6.19%	-0.21%	1331	699	1169
6225	天瀚	5.77	+0.12	50.0	6.56	5.28	5.92	13.62%	-8.55%	2.53%	54	1207	189
6226	光鼎	9.23	+0.00	142.0	10.00	8.53	9.27	8.35%	-7.59%	0.38%	706	1042	969
6227	茂綸	15.50	+0.20	93.0	16.78	14.24	15.51	8.28%	-8.10%	0.09%	723	1140	1062
6228	全譜	19.75	-0.25	244.0	22.47	18.24	20.35	13.77%	-7.65%	3.06%	50	1052	96
6229	研通	16.10	+0.00	29.0	17.30	15.01	16.16	7.48%	-6.78%	0.35%	926	870	982
6230	超眾	84.20	+0.90	547.0	89.25	78.70	83.98	6.00%	-6.53%	-0.27%	1287	792	1186
6231	系微	49.60	+1.00	98.0	52.59	46.62	49.60	6.03%	-6.01%	0.01%	1282	649	1094
6233	旺玖	13.80	+0.00	183.0	14.60	12.33	13.47	5.81%	-10.66%	-2.42%	1325	1411	1491
6234	高僑	27.30	+0.40	820.0	30.46	25.04	27.75	11.57%	-8.28%	1.64%	161	1173	459
6235	華孚	4.96	+0.02	88.0	5.38	4.44	4.91	8.50%	-10.53%	-1.01%	666	1400	1382
6236	康呈	49.00	-1.00	11.0	53.33	44.16	48.75	8.84%	-9.88%	-0.52%	581	1356	1269
6237	驊訊	19.75	+0.05	49.0	20.82	18.55	19.68	5.42%	-6.09%	-0.33%	1390	671	1211
6238	勝麗	30.25	-0.55	119.0	33.28	28.12	30.70	10.02%	-7.04%	1.49%	324	932	518
6239	力成	50.90	+0.30	2998.0	54.99	48.82	51.91	8.03%	-4.08%	1.98%	779	178	360
6241	易通展	27.55	-0.55	357.0	30.81	24.78	27.79	11.82%	-10.06%	0.88%	144	1369	751
6243	迅杰	23.60	-0.60	1910.0	26.75	21.74	24.24	13.35%	-7.89%	2.73%	61	1102	156
6244	茂迪	33.85	-0.75	1472.0	36.80	30.47	33.64	8.72%	-9.99%	-0.64%	607	1362	1294
6245	立端	35.55	-0.35	691.0	38.69	32.68	35.69	8.84%	-8.06%	0.39%	582	1133	965
6246	臺龍	3.55	+0.05	33.0	3.98	3.14	3.56	11.99%	-11.50%	0.25%	129	1453	1014
6247	淇譽電	10.70	+0.00	112.0	11.30	10.28	10.79	5.58%	-3.97%	0.81%	1368	154	782
6250	宇加	16.50	+0.10	3.0	17.69	15.54	16.62	7.24%	-5.84%	0.70%	983	603	828
6251	定穎	14.00	+0.15	1150.0	15.29	12.97	14.13	9.18%	-7.39%	0.90%	499	1008	746
6257	矽格	29.00	+0.55	1558.0	31.45	27.18	29.31	8.44%	-6.29%	1.08%	684	716	668
6259	百徽	31.00	-1.80	3177.0	35.81	27.69	31.75	15.52%	-10.68%	2.42%	19	1412	225
6261	久元	61.40	+1.30	886.0	65.45	59.26	62.35	6.59%	-3.49%	1.55%	1169	87	493
6263	普萊德	41.00	+0.15	37.0	44.48	38.90	41.69	8.50%	-5.12%	1.69%	667	415	442
6264	富裔	9.71	-0.11	32.0	10.49	9.06	9.77	8.02%	-6.70%	0.66%	781	844	848
6265	方土昶	8.98	+0.50	399.0	9.86	8.54	9.20	9.84%	-4.93%	2.46%	364	367	213
6266	泰詠	11.00	-0.05	53.0	12.03	10.41	11.22	9.35%	-5.35%	2.00%	476	471	356
6269	台郡	62.10	+0.50	1491.0	66.50	56.29	61.40	7.09%	-9.35%	-1.13%	1023	1305	1397
6270	倍微	13.10	+0.00	68.0	14.07	12.09	13.08	7.39%	-7.71%	-0.16%	953	1069	1152
6271	同欣電	119.50	+0.00	818.0	130.97	110.45	120.71	9.60%	-7.57%	1.02%	422	1039	695
6274	台燿	26.35	+0.25	2401.0	28.51	25.12	26.82	8.21%	-4.65%	1.78%	738	297	410
6275	元山	15.10	+0.15	104.0	16.39	14.29	15.34	8.54%	-5.39%	1.57%	658	486	484
6276	安鈦克	16.00	+0.20	30.0	17.68	14.63	16.16	10.53%	-8.57%	0.98%	248	1211	710
6277	宏正	82.10	+0.70	265.0	89.47	78.67	84.07	8.98%	-4.18%	2.40%	537	194	232
6278	台表科	41.35	+0.15	412.0	43.99	38.98	41.49	6.39%	-5.72%	0.33%	1209	576	986
6279	胡連	115.00	+0.00	403.0	125.27	109.33	117.30	8.93%	-4.93%	2.00%	555	369	355
6281	全國電	56.90	+0.70	163.0	60.20	53.63	56.91	5.80%	-5.75%	0.03%	1326	585	1090
6282	康舒	33.30	+0.40	2960.0	36.26	30.04	33.15	8.89%	-9.78%	-0.45%	570	1345	1251
6283	淳安	6.33	+0.03	352.0	7.14	5.85	6.50	12.84%	-7.55%	2.65%	83	1033	170
6284	佳邦	40.40	-0.10	280.0	43.69	38.25	40.97	8.14%	-5.33%	1.40%	751	462	551
6285	啟碁	58.10	+0.10	1450.0	61.88	51.17	56.53	6.51%	-11.93%	-2.71%	1181	1471	1494
6286	立錡	156.00	+0.00	390.0	165.64	147.64	156.64	6.18%	-5.36%	0.41%	1259	478	956
6287	元隆	4.81	+0.02	58.0	5.21	4.34	4.77	8.25%	-9.77%	-0.76%	730	1342	1323
6289	華上	1.53	+0.03	393.0	1.80	1.36	1.58	17.96%	-11.36%	3.30%	3	1448	66
6290	良維	27.80	+0.35	402.0	30.67	26.00	28.34	10.34%	-6.49%	1.92%	269	777	373
6291	沛亨	3.58	+0.02	4.0	3.88	3.29	3.59	8.41%	-8.13%	0.14%	691	1146	1049
6292	迅德	27.80	+0.10	24.0	29.36	25.78	27.57	5.60%	-7.26%	-0.83%	1367	982	1339
6294	智基	31.70	+0.10	245.0	33.32	29.64	31.48	5.11%	-6.51%	-0.70%	1427	785	1309
6298	崴強	18.65	-0.10	99.0	20.22	17.61	18.91	8.42%	-5.58%	1.42%	689	539	548
6404	F-通訊	76.20	+1.80	603.0	83.21	69.06	76.14	9.20%	-9.37%	-0.09%	496	1307	1121
6405	悅城	54.20	+0.70	143.0	58.98	49.15	54.07	8.82%	-9.31%	-0.24%	586	1300	1180
6409	旭隼	274.00	-6.00	251.0	304.52	260.88	282.70	11.14%	-4.79%	3.17%	198	332	82
6411	晶焱	48.10	-0.60	982.0	54.99	45.51	50.25	14.32%	-5.39%	4.47%	40	485	6
6412	群電	44.05	+0.05	235.0	46.33	41.66	44.00	5.18%	-5.42%	-0.12%	1415	500	1133
6414	樺漢	225.00	-1.00	890.0	248.80	211.07	229.94	10.58%	-6.19%	2.19%	240	696	301
6415	F-矽力	243.50	+3.00	152.0	265.56	238.80	252.18	9.06%	-1.93%	3.56%	523	7	37
6504	南六	131.00	+8.50	1082.0	142.69	121.24	131.96	8.92%	-7.45%	0.73%	558	1015	813
6505	台塑化	69.50	+0.00	653.0	73.02	65.27	69.14	5.06%	-6.09%	-0.51%	1435	672	1267
6506	雙邦	15.05	-0.05	10.0	15.82	13.80	14.81	5.09%	-8.28%	-1.60%	1431	1178	1458
6508	惠光	33.10	+0.20	54.0	35.77	31.92	33.85	8.06%	-3.55%	2.26%	773	98	281
6509	聚和	21.05	-0.05	514.0	22.77	19.95	21.36	8.18%	-5.21%	1.49%	744	428	519
6603	富強鑫	12.05	-0.10	186.0	12.88	11.31	12.10	6.89%	-6.11%	0.39%	1089	679	964
6605	帝寶	115.50	-1.00	227.0	123.33	111.03	117.18	6.78%	-3.87%	1.46%	1116	138	531
6609	瀧澤科	41.80	-0.40	398.0	45.82	38.39	42.10	9.61%	-8.16%	0.72%	419	1150	818
6702	復航	11.65	+0.05	3385.0	12.65	10.84	11.74	8.55%	-6.99%	0.78%	654	922	792
6803	崑鼎	165.50	+1.50	26.0	179.02	159.76	169.39	8.17%	-3.47%	2.35%	747	84	242
8011	台通	40.90	-0.25	557.0	43.55	37.43	40.49	6.47%	-8.48%	-1.01%	1187	1200	1380
8016	矽創	72.50	-0.90	834.0	79.35	68.63	73.99	9.45%	-5.34%	2.06%	456	466	338
8021	尖點	28.60	+0.10	1018.0	31.31	27.25	29.28	9.49%	-4.72%	2.38%	450	314	236
8024	佑華	14.25	-0.20	16.0	15.37	13.61	14.49	7.84%	-4.46%	1.69%	824	251	440
8032	光菱	32.00	+0.00	1.0	33.42	29.76	31.59	4.45%	-7.01%	-1.28%	1468	927	1423
8033	雷虎	10.85	+0.05	150.0	11.79	9.69	10.74	8.68%	-10.72%	-1.02%	620	1414	1383
8034	榮群	7.10	-0.03	25.0	7.61	6.50	7.05	7.16%	-8.52%	-0.68%	1006	1205	1302
8038	長園科	40.40	+1.50	211.0	45.30	34.63	39.97	12.12%	-14.27%	-1.08%	123	1497	1392
8039	台虹	43.20	+0.55	2283.0	46.60	39.49	43.04	7.86%	-8.58%	-0.36%	815	1215	1227
8040	九暘	9.00	+0.00	56.0	9.84	8.33	9.08	9.30%	-7.48%	0.91%	485	1023	738
8042	金山電	45.85	+0.00	271.0	48.24	42.01	45.13	5.22%	-8.37%	-1.57%	1413	1188	1457
8043	蜜望實	17.75	-0.10	26.0	18.77	16.64	17.71	5.77%	-6.27%	-0.25%	1332	713	1182
8044	網家	358.00	-12.50	1951.0	411.34	333.83	372.59	14.90%	-6.75%	4.08%	27	860	17
8046	南電	39.90	-0.10	739.0	42.75	37.34	40.05	7.14%	-6.41%	0.36%	1014	748	977
8047	星雲	11.90	-0.25	89.0	12.97	11.21	12.09	9.03%	-5.82%	1.60%	531	599	473
8048	德勝	27.60	+0.60	53.0	29.36	25.41	27.39	6.39%	-7.93%	-0.77%	1214	1110	1326
8049	晶采	7.12	-0.03	232.0	7.73	6.49	7.11	8.55%	-8.85%	-0.15%	655	1249	1148
8050	廣積	51.30	+1.10	626.0	54.62	47.27	50.95	6.47%	-7.85%	-0.69%	1189	1094	1305
8053	巨擘	1.97	+0.02	89.0	2.13	1.78	1.96	8.01%	-9.42%	-0.71%	783	1315	1310
8054	安國	25.75	-0.10	112.0	28.32	23.93	26.12	9.97%	-7.08%	1.45%	334	943	539
8059	凱碩	14.30	+0.25	265.0	16.04	13.48	14.76	12.16%	-5.71%	3.22%	119	570	75
8064	東捷	20.45	+0.15	885.0	22.30	19.46	20.88	9.07%	-4.84%	2.12%	522	346	321
8066	來思達	58.20	+0.50	52.0	63.64	53.61	58.62	9.34%	-7.89%	0.72%	478	1103	817
8067	志旭	6.43	-0.23	18.0	6.96	6.00	6.48	8.32%	-6.64%	0.84%	714	826	764
8068	全達	6.54	-0.45	5.0	7.19	5.86	6.53	10.01%	-10.40%	-0.19%	327	1392	1162
8069	元太	13.25	-0.15	5390.0	14.35	11.75	13.05	8.29%	-11.31%	-1.51%	721	1445	1449
8070	長華	62.70	+0.90	286.0	67.45	57.92	62.68	7.58%	-7.63%	-0.02%	895	1048	1105
8071	能率豐	21.10	-0.20	32.0	22.36	19.81	21.08	5.97%	-6.12%	-0.08%	1294	682	1118
8072	陞泰	48.30	-0.30	180.0	55.70	42.90	49.30	15.32%	-11.19%	2.07%	20	1438	336
8074	鉅橡	26.00	-0.55	115.0	27.80	24.04	25.92	6.94%	-7.53%	-0.30%	1074	1031	1197
8076	伍豐	118.50	+2.00	7554.0	129.63	106.58	118.10	9.39%	-10.06%	-0.33%	472	1370	1212
8077	冠華	60.50	+0.90	27.0	68.59	55.22	61.90	13.37%	-8.73%	2.32%	60	1237	256
8079	誠遠	15.65	-0.05	63.0	16.45	15.32	15.89	5.14%	-2.09%	1.52%	1421	11	504
8080	奧斯特	17.80	+0.00	79.0	19.76	16.69	18.23	11.02%	-6.22%	2.40%	208	703	233
8081	致新	86.90	+0.30	327.0	94.28	83.62	88.95	8.49%	-3.77%	2.36%	668	124	240
8082	眾星	3.38	+0.00	19.0	3.87	3.07	3.47	14.55%	-9.03%	2.76%	35	1273	150
8083	瑞穎	122.50	+0.00	9.0	129.32	116.04	122.68	5.57%	-5.27%	0.15%	1369	440	1047
8084	巨虹	24.00	-0.20	4.0	26.13	22.98	24.55	8.87%	-4.25%	2.31%	575	209	260
8085	福華	8.26	+0.53	3274.0	9.57	7.41	8.49	15.82%	-10.26%	2.78%	16	1383	146
8086	宏捷科	31.80	+1.00	5817.0	35.75	29.37	32.56	12.42%	-7.63%	2.40%	101	1046	235
8087	華鎂鑫	10.20	+0.05	73.0	11.19	9.48	10.34	9.71%	-7.03%	1.34%	395	929	572
8088	品安	19.25	+0.00	465.0	21.13	17.00	19.06	9.76%	-11.70%	-0.97%	382	1463	1374
8091	翔名	50.20	+0.00	34.0	54.70	48.77	51.73	8.96%	-2.85%	3.05%	549	36	97
8092	建暐	12.60	-0.05	70.0	13.80	11.31	12.55	9.54%	-10.26%	-0.36%	437	1384	1229
8093	保銳	6.84	-0.03	38.0	7.35	6.47	6.91	7.42%	-5.34%	1.04%	945	469	683
8096	擎亞	11.25	+0.00	186.0	12.01	10.27	11.14	6.72%	-8.74%	-1.01%	1144	1240	1381
8097	常珵	10.85	-0.75	32.0	12.15	9.51	10.83	11.96%	-12.36%	-0.20%	134	1483	1167
8099	大世科	20.20	+0.20	161.0	22.16	19.03	20.60	9.69%	-5.77%	1.96%	398	591	363
8101	華冠	12.05	-0.05	2651.0	13.09	10.82	11.96	8.63%	-10.17%	-0.77%	634	1378	1329
8103	瀚荃	51.50	+0.50	366.0	56.46	48.39	52.43	9.64%	-6.04%	1.80%	410	654	405
8105	凌巨	11.60	-0.20	1905.0	12.67	10.92	11.79	9.21%	-5.87%	1.67%	494	609	454
8107	大億科	22.60	-0.45	749.0	25.51	20.38	22.94	12.87%	-9.82%	1.52%	82	1349	507
8109	博大	61.60	-1.70	562.0	67.35	58.76	63.05	9.33%	-4.61%	2.36%	481	288	241
8110	華東	14.25	+0.05	2580.0	15.63	13.57	14.60	9.65%	-4.77%	2.44%	406	327	219
8111	立碁	5.10	-0.02	209.0	5.50	4.68	5.09	7.83%	-8.23%	-0.20%	828	1164	1166
8112	至上	16.35	+0.05	1426.0	17.73	15.45	16.59	8.41%	-5.51%	1.45%	690	524	537
8114	振樺電	149.00	+1.00	251.0	161.87	139.06	150.47	8.64%	-6.67%	0.99%	632	832	705
8121	越峰	32.15	+2.10	937.0	36.30	28.68	32.49	12.90%	-10.78%	1.06%	81	1418	676
8131	福懋科	19.70	-0.15	220.0	21.42	18.17	19.80	8.75%	-7.76%	0.50%	599	1078	922
8147	正淩	35.90	+0.40	96.0	40.32	33.95	37.13	12.30%	-5.43%	3.43%	108	501	50
8150	南茂	41.05	-0.30	2229.0	45.28	39.59	42.44	10.31%	-3.56%	3.37%	273	100	57
8155	博智	30.45	-0.15	105.0	32.45	28.27	30.36	6.58%	-7.17%	-0.30%	1171	966	1196
8163	達方	15.60	-0.25	887.0	16.82	14.05	15.44	7.84%	-9.92%	-1.04%	823	1358	1387
8171	天宇	17.50	-0.10	185.0	18.99	16.27	17.63	8.54%	-7.05%	0.74%	660	933	805
8176	智捷	8.99	-0.01	151.0	9.67	8.25	8.96	7.57%	-8.19%	-0.31%	901	1154	1201
8182	加高	15.90	+0.00	305.0	17.54	15.22	16.38	10.32%	-4.26%	3.03%	272	211	100
8183	精星	9.10	+0.08	140.0	9.83	8.61	9.22	8.01%	-5.38%	1.31%	782	483	577
8201	無敵	11.00	-0.05	31.0	11.78	10.17	10.98	7.13%	-7.52%	-0.20%	1018	1029	1163
8210	勤誠	52.30	+1.20	5805.0	57.46	47.79	52.63	9.87%	-8.62%	0.63%	353	1219	870
8213	志超	46.00	+0.50	1335.0	50.72	44.25	47.49	10.27%	-3.80%	3.24%	279	128	72
8215	明基材	30.70	+0.45	5508.0	32.81	28.04	30.42	6.87%	-8.67%	-0.90%	1098	1232	1358
8234	新漢	49.75	+1.85	5031.0	55.00	45.74	50.37	10.55%	-8.07%	1.24%	244	1135	608
8240	華宏	31.80	-0.15	55.0	34.72	30.01	32.36	9.17%	-5.64%	1.76%	504	558	414
8249	菱光	23.65	+0.00	221.0	25.73	22.58	24.16	8.81%	-4.52%	2.14%	590	268	312
8255	朋程	109.00	+1.00	184.0	115.46	102.72	109.09	5.93%	-5.76%	0.09%	1303	588	1066
8261	富鼎	21.05	+0.05	82.0	22.70	19.63	21.16	7.84%	-6.75%	0.54%	822	863	907
8266	中日新	50.10	+3.25	92.0	60.27	45.10	52.68	20.29%	-9.99%	5.15%	1	1361	1
8271	宇瞻	30.95	+0.05	570.0	33.57	29.89	31.73	8.45%	-3.43%	2.51%	682	80	192
8277	商丞	13.20	-0.10	211.0	14.15	11.71	12.93	7.22%	-11.31%	-2.04%	994	1446	1475
8287	英格爾	18.65	-0.15	138.0	20.27	16.95	18.61	8.67%	-9.12%	-0.22%	626	1280	1176
8289	泰藝	12.95	+0.15	29.0	14.04	12.37	13.20	8.39%	-4.49%	1.95%	702	261	366
8291	尚茂	6.72	+0.04	6.0	7.12	6.36	6.74	5.96%	-5.40%	0.28%	1297	491	999
8299	群聯	208.00	-3.00	647.0	224.62	198.43	211.53	7.99%	-4.60%	1.70%	787	286	436
8349	恒耀	93.90	+6.10	329.0	102.87	87.84	95.36	9.55%	-6.45%	1.55%	436	761	494
8354	冠好	17.15	+0.20	267.0	18.20	16.33	17.27	6.11%	-4.76%	0.68%	1272	325	839
8358	金居	9.95	-0.05	89.0	10.50	9.48	9.99	5.52%	-4.77%	0.37%	1378	329	972
8374	羅昇	22.30	+0.30	224.0	24.43	21.29	22.86	9.57%	-4.55%	2.51%	433	272	193
8383	千附	33.00	+0.15	2127.0	36.38	31.05	33.72	10.25%	-5.91%	2.17%	284	621	305
8390	金益鼎	16.80	+0.05	20.0	18.28	16.02	17.15	8.83%	-4.65%	2.09%	584	296	328
8401	白紗科	15.90	+0.20	161.0	17.33	14.85	16.09	8.98%	-6.61%	1.18%	541	819	620
8403	盛弘	31.75	+0.55	180.0	34.12	29.31	31.72	7.48%	-7.70%	-0.11%	928	1064	1131
8404	F-百和	17.80	+0.00	65.0	18.86	16.75	17.81	5.95%	-5.88%	0.04%	1298	612	1086
8406	F-金可	351.50	+15.50	2150.0	396.14	308.51	352.33	12.70%	-12.23%	0.24%	90	1481	1020
8409	商之器	38.80	+0.00	49.0	41.74	36.15	38.95	7.58%	-6.82%	0.38%	896	881	968
8410	森田	37.80	-0.40	277.0	42.09	36.20	39.15	11.35%	-4.23%	3.56%	181	203	39
8411	F-福貞	33.20	+0.40	71.0	36.97	29.21	33.09	11.37%	-12.01%	-0.32%	179	1474	1207
8416	實威	128.00	+0.00	74.0	141.62	118.55	130.09	10.64%	-7.38%	1.63%	231	1005	462
8418	F-必勝	23.10	+0.05	59.0	25.30	21.96	23.63	9.54%	-4.93%	2.31%	438	368	263
8420	明揚	15.50	+0.30	105.0	16.32	14.82	15.57	5.32%	-4.37%	0.48%	1407	226	931
8421	旭源	12.35	+0.15	30.0	13.31	11.31	12.31	7.76%	-8.39%	-0.31%	850	1190	1203
8422	可寧衛	129.50	-1.00	210.0	138.36	117.34	127.85	6.84%	-9.39%	-1.28%	1103	1308	1421
8423	F-保綠	25.00	-0.45	1.0	26.55	22.84	24.70	6.21%	-8.65%	-1.22%	1254	1228	1412
8424	惠普	39.90	+0.25	54.0	43.34	38.51	40.93	8.62%	-3.48%	2.57%	645	85	183
8426	F-紅木	52.00	-0.50	15.0	55.89	46.69	51.29	7.49%	-10.22%	-1.36%	924	1382	1432
8427	F-基勝	44.60	-0.40	26.0	47.35	41.50	44.42	6.17%	-6.96%	-0.39%	1262	916	1236
8429	F-金麗	72.10	+2.20	928.0	78.56	68.14	73.35	8.96%	-5.49%	1.73%	546	517	423
8432	東生華	51.30	-0.20	6.0	55.87	44.80	50.33	8.91%	-12.68%	-1.89%	566	1487	1471
8433	弘帆	41.70	-0.05	28.0	45.30	39.13	42.22	8.64%	-6.16%	1.24%	633	691	607
8435	鉅邁	50.40	-0.40	21.0	53.99	48.54	51.26	7.12%	-3.70%	1.71%	1020	117	430
8436	大江	82.00	-2.00	874.0	90.63	77.14	83.89	10.53%	-5.93%	2.30%	247	629	265
8443	阿瘦	34.50	+0.00	62.0	36.90	31.85	34.38	6.96%	-7.67%	-0.35%	1066	1056	1224
8446	華研	75.00	+2.00	37.0	82.65	70.20	76.43	10.20%	-6.40%	1.90%	292	744	379
8450	霹靂	87.50	-1.70	77.0	93.65	79.19	86.42	7.03%	-9.50%	-1.23%	1042	1319	1414
8905	裕國	21.50	-0.15	92.0	23.26	20.47	21.86	8.17%	-4.79%	1.69%	746	334	441
8906	花王	8.75	+0.20	2.0	9.31	8.20	8.76	6.39%	-6.26%	0.07%	1213	710	1077
8913	全銓	17.85	-0.25	19.0	19.19	17.00	18.10	7.51%	-4.75%	1.38%	921	321	556
8916	光隆	41.30	+0.30	297.0	44.72	38.65	41.69	8.29%	-6.41%	0.94%	720	747	723
8924	大田	16.90	-0.10	27.0	17.93	15.71	16.82	6.07%	-7.06%	-0.50%	1277	937	1259
8925	偉盟	8.25	-0.05	3758.0	9.11	7.84	8.47	10.40%	-5.00%	2.70%	264	388	160
8926	台汽電	25.50	-0.30	1035.0	27.52	23.79	25.66	7.93%	-6.71%	0.61%	804	847	873
8927	北基	13.15	+0.00	23.0	14.08	12.57	13.33	7.09%	-4.40%	1.34%	1025	232	570
8928	鉅明	35.40	-0.30	107.0	39.60	32.95	36.28	11.87%	-6.91%	2.48%	143	902	203
8929	富堡	27.50	-0.05	46.0	30.19	24.76	27.47	9.77%	-9.96%	-0.10%	380	1360	1129
8930	青鋼	13.05	-0.05	31.0	13.83	12.40	13.12	5.99%	-4.99%	0.50%	1289	385	918
8931	大汽電	22.30	+0.00	9.0	24.51	21.60	23.06	9.92%	-3.12%	3.40%	343	54	51
8932	宏大	10.85	+0.00	5.0	11.67	10.07	10.87	7.57%	-7.23%	0.17%	902	978	1042
8933	愛地雅	13.10	-0.25	348.0	14.18	12.04	13.11	8.21%	-8.06%	0.08%	737	1134	1073
8935	邦泰	8.11	+0.01	121.0	8.58	7.72	8.15	5.75%	-4.82%	0.47%	1338	340	937
8936	國統	45.25	+1.35	3603.0	49.87	41.96	45.92	10.22%	-7.26%	1.48%	286	981	520
8937	合騏	12.70	+0.00	26.0	13.86	11.87	12.87	9.11%	-6.51%	1.30%	517	783	584
8938	明安	20.00	-0.05	31.0	21.49	18.00	19.75	7.47%	-10.01%	-1.27%	931	1364	1420
8940	新天地	18.30	+0.20	25.0	19.54	17.14	18.34	6.76%	-6.33%	0.22%	1129	725	1025
8941	關中	71.00	+0.50	24.0	80.39	62.94	71.66	13.22%	-11.35%	0.93%	65	1447	727
8942	森鉅	74.90	+0.60	272.0	80.11	70.46	75.28	6.95%	-5.93%	0.51%	1069	632	916
8996	高力	56.00	-0.40	192.0	59.65	50.98	55.31	6.52%	-8.97%	-1.23%	1180	1267	1413
9802	F-鈺齊	46.30	-0.50	420.0	51.02	44.17	47.60	10.19%	-4.59%	2.80%	293	281	141
9902	台火	14.80	-0.05	115.0	15.52	14.28	14.90	4.86%	-3.54%	0.66%	1449	97	849
9904	寶成	36.30	-0.20	3544.0	39.13	34.26	36.70	7.80%	-5.62%	1.09%	840	548	661
9905	大華	30.90	+0.40	161.0	32.98	29.29	31.13	6.72%	-5.22%	0.75%	1141	429	802
9906	欣巴巴	32.00	+0.00	141.0	33.77	30.29	32.03	5.53%	-5.33%	0.10%	1377	464	1058
9907	統一實	17.10	-0.10	1570.0	19.13	15.28	17.21	11.90%	-10.63%	0.64%	139	1406	860
9908	大台北	22.60	+0.05	505.0	23.95	21.08	22.51	5.96%	-6.72%	-0.38%	1295	854	1231
9910	豐泰	89.30	+0.80	307.0	95.88	84.78	90.33	7.37%	-5.06%	1.16%	959	404	630
9911	櫻花	21.00	+0.25	606.0	22.47	20.16	21.32	7.02%	-4.00%	1.51%	1044	157	510
9912	偉聯	10.65	-0.25	60.0	11.75	9.49	10.62	10.33%	-10.90%	-0.29%	270	1425	1193
9914	美利達	212.00	-1.00	489.0	224.95	201.38	213.17	6.11%	-5.01%	0.55%	1271	394	904
9917	中保	79.40	-0.90	227.0	81.82	74.67	78.24	3.05%	-5.96%	-1.46%	1495	640	1439
9918	欣天然	33.30	+0.55	5.0	35.76	32.00	33.88	7.39%	-3.91%	1.74%	952	146	420
9919	康那香	13.10	-0.05	120.0	13.67	12.25	12.96	4.35%	-6.47%	-1.06%	1474	771	1389
9921	巨大	271.00	-4.00	384.0	291.60	256.50	274.05	7.60%	-5.35%	1.12%	893	473	644
9924	福興	30.00	-0.05	93.0	32.70	28.84	30.77	9.00%	-3.87%	2.57%	533	137	186
9925	新保	38.35	-0.10	104.0	40.96	37.54	39.25	6.80%	-2.11%	2.34%	1113	12	244
9926	新海	42.10	-0.65	6.0	45.26	39.99	42.62	7.51%	-5.02%	1.24%	919	396	605
9927	泰銘	34.75	+0.05	94.0	36.81	33.70	35.25	5.93%	-3.03%	1.45%	1302	48	535
9928	中視	12.75	+0.00	174.0	13.87	11.78	12.83	8.82%	-7.57%	0.63%	587	1040	869
9929	秋雨	8.90	X	37.0	9.43	8.49	8.96	5.94%	-4.61%	0.67%	1301	290	845
9930	中聯資	67.80	+0.60	28.0	72.86	65.37	69.11	7.46%	-3.59%	1.93%	933	104	369
9931	欣高	39.20	-0.05	13.0	40.92	37.33	39.13	4.38%	-4.76%	-0.19%	1471	326	1158
9933	中鼎	49.70	-0.70	635.0	52.35	46.91	49.63	5.33%	-5.62%	-0.15%	1405	551	1144
9934	成霖	15.40	-0.05	607.0	16.92	14.41	15.66	9.85%	-6.45%	1.70%	359	760	435
9935	慶豐富	9.24	-0.01	604.0	10.37	8.65	9.51	12.27%	-6.37%	2.95%	111	733	113
9937	全國	35.95	-0.15	116.0	38.76	35.18	36.97	7.82%	-2.14%	2.84%	829	13	135
9938	百和	40.90	-0.65	1343.0	43.80	38.62	41.21	7.10%	-5.57%	0.76%	1022	537	796
9939	宏全	49.95	+0.45	495.0	53.54	46.49	50.01	7.18%	-6.93%	0.12%	1004	911	1052
9940	信義	35.95	+0.05	134.0	39.17	33.30	36.23	8.96%	-7.38%	0.79%	545	1006	788
9941	裕融	75.60	-0.10	274.0	79.83	73.01	76.42	5.60%	-3.43%	1.09%	1366	81	663
9942	茂順	111.00	+1.00	81.0	122.08	105.48	113.78	9.98%	-4.97%	2.51%	331	377	195
9943	好樂迪	36.80	+0.05	74.0	38.71	35.74	37.22	5.18%	-2.88%	1.15%	1416	37	636
9944	新麗	45.65	+2.15	364.0	49.39	40.94	45.17	8.20%	-10.31%	-1.05%	739	1390	1388
9945	潤泰新	46.80	+0.05	2618.0	51.46	44.29	47.87	9.95%	-5.36%	2.30%	336	474	269
9946	三發	19.20	-0.25	105.0	20.90	17.64	19.27	8.84%	-8.11%	0.36%	578	1141	978
9949	琉園	18.15	-0.05	17.0	19.71	17.34	18.53	8.62%	-4.47%	2.08%	643	253	331
9950	萬國通	23.60	+0.10	6.0	25.45	21.85	23.65	7.82%	-7.41%	0.21%	832	1013	1029
9951	皇田	110.00	+3.50	775.0	121.67	103.31	112.49	10.61%	-6.08%	2.27%	235	665	280
9955	佳龍	17.35	+0.15	59.0	18.47	16.44	17.45	6.45%	-5.27%	0.59%	1195	439	878
9958	世紀鋼	9.92	-0.03	109.0	10.62	9.10	9.86	7.05%	-8.30%	-0.62%	1034	1180	1291
9960	邁達康	13.60	+0.85	259.0	14.64	12.51	13.57	7.63%	-8.04%	-0.20%	887	1129	1168
9962	有益	12.05	+0.00	166.0	13.21	11.72	12.47	9.65%	-2.75%	3.45%	408	31	45