英俊老師通道 (2014/11/27盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.35	+0.05	3875.872	47.83	42.69	45.26	5.46%	-5.87%	-0.20%	1376	677	1233
1102	亞泥	39.55	+0.05	2067.136	40.47	37.49	38.98	2.32%	-5.20%	-1.44%	1497	466	1441
1103	嘉泥	13.95	+0.00	131.695	14.62	13.23	13.93	4.78%	-5.13%	-0.17%	1447	449	1220
1104	環泥	26.80	+0.00	457.913	27.60	25.19	26.40	2.99%	-6.01%	-1.51%	1495	721	1445
1108	幸福	10.20	+0.00	502.29	10.98	9.65	10.31	7.69%	-5.44%	1.12%	872	548	692
1109	信大	13.50	+0.05	20.55	14.42	12.87	13.64	6.80%	-4.67%	1.07%	1116	326	720
1110	東泥	15.90	+0.00	59.817	17.23	15.47	16.35	8.34%	-2.71%	2.81%	699	28	132
1201	味全	28.10	+0.05	2900.452	32.25	25.12	28.68	14.78%	-10.62%	2.08%	32	1418	306
1203	味王	23.15	-0.05	132.482	25.01	22.17	23.59	8.05%	-4.22%	1.92%	781	224	364
1210	大成	26.85	-0.05	1022.822	29.20	25.44	27.32	8.75%	-5.26%	1.74%	589	489	435
1213	大飲	20.20	-0.05	23.858	21.50	19.64	20.57	6.46%	-2.79%	1.83%	1203	33	402
1215	卜蜂	25.05	-0.20	1198.111	26.86	24.04	25.45	7.22%	-4.02%	1.60%	998	191	496
1216	統一	50.00	+0.55	6532.819	51.63	47.06	49.35	3.26%	-5.87%	-1.31%	1492	678	1430
1217	愛之味	8.21	-0.07	1250.443	8.86	7.89	8.37	7.91%	-3.92%	1.99%	819	174	330
1218	泰山	12.40	+0.10	928.947	13.47	11.96	12.72	8.63%	-3.54%	2.54%	616	115	186
1219	福壽	15.30	+0.00	51.324	16.29	14.63	15.46	6.48%	-4.35%	1.07%	1197	249	719
1220	台榮	10.00	-0.05	30.999	10.52	9.62	10.07	5.22%	-3.83%	0.70%	1397	166	874
1225	福懋油	24.25	-0.40	534.673	27.45	22.58	25.02	13.20%	-6.88%	3.16%	65	953	80
1227	佳格	71.90	+0.60	553.915	75.60	68.21	71.91	5.15%	-5.13%	0.01%	1405	448	1159
1229	聯華	20.00	-0.05	410.287	21.41	19.34	20.37	7.06%	-3.32%	1.87%	1036	90	386
1231	聯華食	31.30	-0.10	102.518	34.65	29.41	32.03	10.71%	-6.03%	2.34%	231	730	231
1232	大統益	71.90	-0.30	38.978	77.54	69.84	73.69	7.85%	-2.87%	2.49%	829	43	197
1233	天仁	46.40	+0.20	23.98	49.22	44.28	46.75	6.07%	-4.57%	0.75%	1279	307	851
1234	黑松	37.55	+0.05	244.893	40.14	35.29	37.72	6.91%	-6.02%	0.44%	1083	726	990
1235	興泰	28.35	-0.20	259.0	32.14	26.67	29.40	13.38%	-5.94%	3.72%	58	695	29
1236	宏亞	24.10	-0.15	30.983	26.23	23.41	24.82	8.83%	-2.88%	2.97%	564	44	104
1256	F-鮮活	220.50	-1.50	31.0	243.30	206.17	224.73	10.34%	-6.50%	1.92%	279	850	362
1258	F-其祥	24.60	+0.35	14.0	25.65	23.17	24.41	4.27%	-5.81%	-0.77%	1476	659	1343
1259	安心	66.00	+0.00	36.0	69.43	62.31	65.87	5.19%	-5.59%	-0.20%	1401	598	1231
1262	F-綠悅	141.50	+3.00	789.162	155.72	127.75	141.73	10.05%	-9.72%	0.17%	321	1365	1100
1301	台塑	70.60	+0.20	2372.004	73.83	67.13	70.48	4.57%	-4.92%	-0.17%	1463	387	1219
1303	南亞	64.50	+0.40	2414.825	67.41	61.25	64.33	4.51%	-5.04%	-0.27%	1469	426	1247
1304	台聚	13.90	-0.05	591.797	14.79	12.72	13.76	6.41%	-8.48%	-1.03%	1217	1226	1399
1305	華夏	10.55	-0.20	1030.963	11.63	9.57	10.60	10.27%	-9.32%	0.48%	288	1317	976
1307	三芳	29.25	-0.20	200.299	30.69	27.90	29.30	4.93%	-4.60%	0.16%	1429	314	1101
1308	亞聚	19.90	-0.10	527.165	21.23	18.42	19.83	6.68%	-7.43%	-0.38%	1146	1062	1272
1309	台達化	8.30	+0.03	435.576	8.97	7.69	8.33	8.05%	-7.37%	0.34%	783	1053	1026
1310	台苯	12.25	-0.05	1676.862	13.41	11.07	12.24	9.43%	-9.61%	-0.09%	434	1356	1189
1312	國喬	15.50	-0.10	2809.641	16.88	14.46	15.67	8.91%	-6.70%	1.11%	549	895	701
1313	聯成	10.25	-0.15	497.672	11.07	9.55	10.31	8.00%	-6.85%	0.57%	795	944	919
1314	中石化	8.99	-0.01	7512.909	9.77	8.23	9.00	8.63%	-8.43%	0.10%	617	1215	1130
1315	達新	28.05	+0.35	45.756	29.58	26.39	27.98	5.44%	-5.92%	-0.24%	1378	691	1243
1316	上曜	11.70	+0.00	12.602	12.37	11.29	11.83	5.73%	-3.47%	1.13%	1332	110	690
1319	東陽	34.20	-0.70	4486.464	37.90	32.40	35.15	10.81%	-5.25%	2.78%	217	482	142
1321	大洋	35.20	+0.00	104.998	37.74	32.86	35.30	7.23%	-6.64%	0.30%	995	884	1047
1323	永裕	33.75	-0.15	182.101	36.13	31.78	33.95	7.06%	-5.85%	0.61%	1034	667	910
1324	地球	13.05	-0.05	11.999	13.96	12.11	13.04	6.99%	-7.20%	-0.10%	1059	1012	1194
1325	恆大	19.60	+0.10	186.0	21.25	18.89	20.07	8.40%	-3.63%	2.38%	684	133	221
1326	台化	70.10	+0.70	2674.877	74.32	66.48	70.40	6.02%	-5.16%	0.43%	1294	455	991
1333	恩得利	7.24	+0.06	235.0	7.92	6.67	7.30	9.44%	-7.91%	0.76%	430	1137	847
1336	台翰	12.80	+0.05	41.0	13.94	12.01	12.97	8.89%	-6.16%	1.36%	555	764	593
1337	F-再生	35.65	+0.15	1086.707	40.80	32.52	36.66	14.46%	-8.79%	2.84%	38	1260	130
1338	F-廣華	95.50	-0.40	397.873	102.12	89.29	95.71	6.93%	-6.50%	0.21%	1078	853	1082
1339	昭輝	109.00	-1.50	626.89	122.46	98.78	110.62	12.35%	-9.38%	1.49%	97	1324	544
1340	F-勝悅	105.00	-3.50	1193.197	115.31	97.32	106.32	9.82%	-7.31%	1.26%	357	1039	637
1402	遠東新	30.65	+0.00	2513.756	32.11	29.07	30.59	4.75%	-5.15%	-0.20%	1449	453	1229
1409	新纖	10.70	+0.00	1380.225	11.39	10.12	10.75	6.43%	-5.42%	0.50%	1211	538	954
1410	南染	25.95	+0.25	17.892	28.33	24.69	26.51	9.18%	-4.86%	2.16%	491	374	279
1414	東和	7.80	-0.04	192.539	8.32	7.37	7.84	6.66%	-5.57%	0.54%	1152	591	932
1416	廣豐	16.45	+0.05	300.015	17.71	15.64	16.67	7.64%	-4.95%	1.34%	883	391	605
1417	嘉裕	7.61	-0.02	263.01	8.01	7.13	7.57	5.27%	-6.27%	-0.50%	1396	789	1301
1418	東華	6.80	-0.10	95.999	7.31	6.51	6.91	7.52%	-4.31%	1.60%	917	235	493
1419	新紡	38.20	-0.35	103.979	40.03	36.26	38.15	4.79%	-5.07%	-0.14%	1446	435	1205
1423	利華	7.62	-0.05	143.1	8.14	7.38	7.76	6.80%	-3.12%	1.84%	1115	69	400
1432	大魯閣	20.00	+0.05	316.775	21.59	18.54	20.06	7.96%	-7.31%	0.32%	807	1041	1032
1434	福懋	29.90	+0.00	808.493	31.13	27.60	29.36	4.11%	-7.70%	-1.80%	1484	1101	1471
1435	中福	5.83	-0.02	230.521	6.29	5.66	5.97	7.81%	-2.98%	2.42%	838	49	216
1436	華友聯	47.95	+0.05	42.0	51.22	46.11	48.67	6.83%	-3.83%	1.50%	1106	164	537
1437	勤益	20.95	-0.05	256.458	22.31	19.86	21.09	6.49%	-5.19%	0.65%	1191	463	891
1438	裕豐	5.22	-0.26	6.0	5.52	4.69	5.11	5.84%	-10.06%	-2.11%	1321	1395	1483
1439	中和	13.45	-0.10	33.459	14.47	12.96	13.71	7.61%	-3.68%	1.96%	895	138	341
1440	南紡	17.45	+0.05	380.349	18.48	16.41	17.44	5.91%	-5.98%	-0.04%	1311	711	1170
1441	大東	9.13	-0.02	61.705	9.52	8.67	9.09	4.22%	-4.99%	-0.39%	1479	408	1275
1442	名軒	23.20	-0.30	148.183	24.77	21.25	23.01	6.75%	-8.40%	-0.83%	1131	1208	1355
1443	立益	5.97	-0.02	85.0	6.43	5.40	5.91	7.63%	-9.51%	-0.94%	884	1337	1376
1444	力麗	8.40	-0.09	891.848	9.02	7.73	8.38	7.43%	-7.96%	-0.27%	936	1140	1250
1445	大宇	8.87	+0.02	235.999	9.51	8.56	9.03	7.26%	-3.54%	1.86%	987	116	391
1446	宏和	26.35	-0.15	39.0	28.24	24.31	26.27	7.17%	-7.76%	-0.30%	1010	1113	1256
1447	力鵬	10.40	+0.10	1026.561	11.21	9.59	10.40	7.77%	-7.75%	0.01%	853	1108	1160
1449	佳和	3.70	-0.12	117.097	4.23	3.39	3.81	14.42%	-8.34%	3.04%	39	1197	93
1451	年興	25.65	+0.00	230.452	27.45	24.13	25.79	7.00%	-5.93%	0.53%	1056	693	938
1452	宏益	12.05	+0.00	103.0	12.83	11.66	12.24	6.44%	-3.22%	1.61%	1208	80	490
1453	大將	9.47	+0.21	151.836	10.36	9.04	9.70	9.43%	-4.56%	2.44%	433	303	212
1454	台富	7.66	-0.04	32.998	8.21	7.38	7.80	7.18%	-3.62%	1.78%	1007	132	417
1455	集盛	8.12	-0.03	364.402	8.53	7.68	8.11	5.11%	-5.40%	-0.15%	1410	535	1208
1457	宜進	7.73	-0.02	236.548	8.20	7.39	7.79	6.10%	-4.43%	0.84%	1275	263	817
1459	聯發	9.30	-0.03	94.784	9.60	8.77	9.18	3.19%	-5.70%	-1.26%	1493	629	1422
1460	宏遠	15.00	+0.40	3471.108	16.70	14.28	15.49	11.32%	-4.78%	3.27%	170	351	68
1463	強盛	14.90	-0.05	147.0	15.70	14.23	14.96	5.35%	-4.53%	0.41%	1387	296	995
1464	得力	12.60	-0.30	690.206	13.79	12.03	12.91	9.42%	-4.54%	2.44%	438	297	207
1465	偉全	15.25	+0.00	24.507	16.44	14.10	15.27	7.80%	-7.55%	0.12%	842	1084	1119
1466	聚隆	17.95	+0.20	82.6	18.99	16.26	17.63	5.82%	-9.42%	-1.80%	1322	1328	1474
1467	南緯	12.60	-0.10	214.92	13.43	11.90	12.67	6.57%	-5.53%	0.52%	1175	578	945
1468	昶和	10.05	-0.15	22.0	10.58	9.39	9.99	5.31%	-6.57%	-0.63%	1390	871	1331
1469	理隆	12.20	-0.05	12.825	12.74	11.71	12.23	4.41%	-4.00%	0.21%	1473	189	1084
1470	大統染	18.00	+0.15	4.0	19.51	16.98	18.25	8.41%	-5.67%	1.37%	677	615	590
1471	首利	7.91	-0.01	190.138	8.43	7.17	7.80	6.62%	-9.35%	-1.36%	1162	1320	1436
1472	三洋紡	28.80	-0.20	47.0	31.51	25.49	28.50	9.40%	-11.49%	-1.04%	443	1452	1403
1473	台南	24.95	-0.05	54.0	26.65	23.13	24.89	6.83%	-7.29%	-0.23%	1108	1036	1240
1474	弘裕	7.78	+0.05	15.999	8.20	7.28	7.74	5.38%	-6.39%	-0.50%	1383	825	1302
1475	本盟	15.20	-0.25	23.0	16.62	14.47	15.55	9.37%	-4.83%	2.27%	451	368	251
1476	儒鴻	307.00	-3.50	1445.163	336.96	287.11	312.03	9.76%	-6.48%	1.64%	370	845	479
1477	聚陽	156.00	-0.50	411.634	166.19	149.21	157.70	6.53%	-4.35%	1.09%	1185	248	706
1503	士電	39.80	-0.10	85.446	42.93	39.03	40.98	7.86%	-1.94%	2.96%	826	7	107
1504	東元	31.95	+0.10	2687.822	33.61	29.73	31.67	5.19%	-6.94%	-0.88%	1399	971	1367
1506	正道	21.15	-0.10	106.026	22.14	19.70	20.92	4.66%	-6.85%	-1.10%	1457	946	1407
1507	永大	69.80	-1.30	682.273	75.01	64.73	69.87	7.46%	-7.26%	0.10%	928	1030	1129
1512	瑞利	5.70	-0.02	157.958	6.20	5.03	5.62	8.81%	-11.72%	-1.45%	572	1458	1442
1514	亞力	8.26	-0.04	69.417	8.92	7.89	8.41	8.05%	-4.51%	1.77%	782	289	423
1515	力山	10.25	+0.05	205.182	10.83	9.49	10.16	5.65%	-7.42%	-0.89%	1344	1060	1368
1516	川飛	14.10	-0.55	0.435	15.27	12.86	14.06	8.27%	-8.82%	-0.28%	718	1266	1252
1517	利奇	13.35	+0.05	212.274	14.37	12.57	13.47	7.65%	-5.86%	0.90%	879	670	780
1519	華城	14.30	-0.10	163.999	15.03	13.55	14.29	5.07%	-5.23%	-0.08%	1415	477	1186
1521	大億	69.00	-0.40	36.994	73.75	65.12	69.44	6.89%	-5.62%	0.63%	1089	605	895
1522	堤維西	18.25	-0.25	747.987	20.06	17.57	18.81	9.92%	-3.73%	3.10%	343	143	84
1524	耿鼎	7.22	+0.02	230.9	7.77	6.87	7.32	7.55%	-4.79%	1.38%	909	357	587
1525	江申	61.20	-0.30	340.709	66.99	56.74	61.86	9.46%	-7.29%	1.09%	426	1034	711
1526	日馳	11.85	+0.00	222.228	12.68	11.18	11.93	7.04%	-5.68%	0.68%	1043	620	880
1527	鑽全	39.85	-0.45	1009.525	44.56	38.63	41.60	11.82%	-3.05%	4.38%	135	55	8
1528	恩德	11.60	-0.25	538.992	12.55	10.64	11.60	8.21%	-8.27%	-0.03%	735	1187	1168
1529	樂士	4.00	-0.10	95.954	4.43	3.60	4.02	10.72%	-9.92%	0.40%	230	1388	1003
1530	亞崴	39.20	-0.40	55.15	43.15	37.06	40.10	10.08%	-5.47%	2.31%	312	558	242
1531	高林股	22.85	-0.10	280.65	24.68	21.73	23.21	8.02%	-4.88%	1.57%	789	377	504
1532	勤美	23.15	-0.05	608.283	25.22	20.45	22.84	8.95%	-11.67%	-1.36%	536	1457	1435
1533	車王電	62.30	+0.00	340.4	67.42	59.14	63.28	8.22%	-5.07%	1.58%	732	431	501
1535	中宇	65.50	-0.20	55.991	69.67	62.59	66.13	6.36%	-4.44%	0.96%	1234	267	748
1536	和大	56.70	+0.00	2024.64	61.46	55.35	58.40	8.39%	-2.38%	3.01%	686	15	99
1537	廣隆	101.50	-0.50	202.0	107.99	96.35	102.17	6.39%	-5.07%	0.66%	1223	433	885
1538	正峰新	9.10	+0.17	151.047	10.02	8.33	9.17	10.06%	-8.43%	0.82%	319	1214	824
1539	巨庭	16.25	-0.30	370.0	17.63	14.77	16.20	8.51%	-9.13%	-0.31%	656	1299	1259
1540	喬福	22.10	-0.20	70.85	23.61	20.77	22.19	6.83%	-6.01%	0.41%	1107	720	997
1541	錩泰	15.80	+0.05	48.0	16.86	14.81	15.84	6.71%	-6.25%	0.23%	1138	784	1071
1558	伸興	156.50	+0.50	114.0	165.97	149.68	157.82	6.05%	-4.36%	0.85%	1287	256	811
1560	中砂	62.50	-0.50	352.8	67.53	58.15	62.84	8.05%	-6.96%	0.54%	785	974	935
1565	精華	482.00	-1.00	301.0	532.85	438.38	485.61	10.55%	-9.05%	0.75%	251	1288	852
1566	捷邦	19.65	-0.40	44.0	21.69	19.03	20.36	10.37%	-3.18%	3.59%	277	76	38
1568	倉佑	21.20	+0.15	952.0	23.07	19.65	21.36	8.80%	-7.31%	0.74%	575	1040	854
1569	濱川	20.80	-0.05	135.0	22.19	19.73	20.96	6.69%	-5.16%	0.76%	1142	454	843
1570	力肯	13.90	+0.00	138.0	14.94	12.92	13.93	7.51%	-7.07%	0.22%	920	991	1077
1580	新麥	195.00	+5.00	171.0	211.40	184.65	198.02	8.41%	-5.31%	1.55%	683	502	515
1582	信錦	58.90	+0.30	424.0	64.67	56.10	60.38	9.80%	-4.76%	2.52%	358	348	191
1583	程泰	71.00	-0.30	34.97	76.80	65.89	71.34	8.17%	-7.20%	0.49%	750	1011	967
1584	精剛	10.65	+0.00	41.0	11.56	10.03	10.79	8.54%	-5.82%	1.36%	649	663	597
1586	和勤	28.30	-0.20	12.0	30.66	26.46	28.56	8.33%	-6.51%	0.91%	702	856	772
1589	F-永冠	131.00	+2.50	1710.041	142.55	123.97	133.26	8.82%	-5.37%	1.72%	567	519	445
1590	F-亞德	280.50	+3.50	728.885	310.09	265.52	287.81	10.55%	-5.34%	2.60%	250	512	171
1592	F-英瑞	27.65	-0.30	99.0	29.44	25.28	27.36	6.49%	-8.57%	-1.04%	1192	1238	1402
1593	祺驊	40.50	+0.20	10.0	43.98	38.39	41.19	8.59%	-5.20%	1.70%	629	465	457
1595	川寶	81.50	-0.20	189.0	88.17	80.45	84.31	8.18%	-1.29%	3.45%	747	4	49
1597	直得	37.55	-0.45	112.0	41.40	35.36	38.38	10.25%	-5.82%	2.21%	290	660	269
1599	宏佳騰	38.10	+1.10	177.0	40.87	35.63	38.25	7.26%	-6.47%	0.40%	988	843	1004
1603	華電	11.90	-0.05	36.218	12.43	11.19	11.81	4.44%	-5.95%	-0.75%	1472	702	1341
1604	聲寶	12.75	+0.05	649.876	13.68	12.34	13.01	7.32%	-3.23%	2.04%	966	81	316
1605	華新	9.98	+0.03	4354.437	10.68	9.39	10.04	7.01%	-5.89%	0.56%	1053	682	924
1608	華榮	9.90	+0.01	125.556	10.59	9.32	9.95	6.97%	-5.86%	0.55%	1065	671	929
1609	大亞	6.25	-0.01	452.67	6.57	5.90	6.24	5.18%	-5.58%	-0.20%	1402	593	1230
1611	中電	10.85	+0.00	121.489	11.68	10.35	11.02	7.66%	-4.58%	1.54%	875	308	521
1612	宏泰	9.98	+0.01	194.097	10.90	9.51	10.21	9.24%	-4.70%	2.27%	473	330	250
1613	台一	5.09	+0.10	1005.898	5.52	4.78	5.15	8.41%	-6.01%	1.20%	678	718	658
1614	三洋電	30.40	-0.25	114.15	31.84	28.70	30.27	4.73%	-5.58%	-0.43%	1453	594	1283
1615	大山	10.65	-0.05	32.0	11.31	9.98	10.64	6.17%	-6.33%	-0.08%	1265	809	1184
1616	億泰	5.34	-0.03	249.987	5.64	4.99	5.32	5.60%	-6.53%	-0.47%	1352	864	1292
1617	榮星	7.75	+0.00	9.919	8.37	7.26	7.82	8.01%	-6.29%	0.86%	793	795	805
1618	合機	7.87	+0.02	113.89	8.46	7.38	7.92	7.55%	-6.24%	0.65%	908	781	889
1626	F-艾美	34.20	-0.05	25.0	38.16	30.11	34.14	11.59%	-11.97%	-0.19%	152	1470	1226
1701	中化	19.70	-0.05	480.546	20.89	18.55	19.72	6.06%	-5.85%	0.10%	1283	668	1125
1702	南僑	55.10	-0.50	2383.033	60.64	51.51	56.08	10.06%	-6.51%	1.77%	317	855	419
1704	榮化	15.45	+0.05	1683.064	18.06	14.46	16.26	16.89%	-6.40%	5.25%	6	826	1
1707	葡萄王	130.00	+0.00	226.294	137.06	125.26	131.16	5.43%	-3.65%	0.89%	1379	137	784
1708	東鹼	36.80	+0.00	392.722	39.87	35.14	37.50	8.33%	-4.51%	1.91%	701	288	366
1709	和益	11.55	-0.05	162.262	12.27	10.45	11.36	6.27%	-9.51%	-1.62%	1248	1339	1456
1710	東聯	24.30	+0.05	1707.734	26.23	22.26	24.24	7.95%	-8.41%	-0.23%	812	1210	1241
1711	永光	23.65	-0.25	1359.458	25.55	21.33	23.44	8.02%	-9.79%	-0.89%	790	1373	1369
1712	興農	15.60	-0.10	1585.745	16.49	14.78	15.64	5.72%	-5.27%	0.23%	1334	493	1073
1713	國化	15.35	X	59.635	16.33	14.77	15.55	6.40%	-3.80%	1.30%	1221	160	621
1714	和桐	9.88	-0.02	1468.606	10.53	9.07	9.80	6.58%	-8.20%	-0.81%	1172	1172	1352
1715	萬洲	17.20	+0.00	612.302	18.72	16.26	17.49	8.82%	-5.44%	1.69%	568	547	462
1717	長興	29.65	-0.10	523.172	31.92	28.36	30.14	7.65%	-4.36%	1.65%	880	253	476
1718	中纖	9.59	+0.00	6835.357	10.65	9.11	9.88	11.04%	-5.00%	3.02%	190	409	97
1720	生達	35.35	-0.15	187.969	37.30	32.71	35.01	5.53%	-7.46%	-0.97%	1367	1071	1383
1721	三晃	9.70	-0.25	147.075	10.73	9.11	9.92	10.61%	-6.12%	2.25%	243	759	258
1722	台肥	51.10	-0.10	1099.0	53.16	47.47	50.32	4.04%	-7.10%	-1.53%	1485	998	1448
1723	中碳	155.50	+0.50	651.911	163.85	145.05	154.45	5.37%	-6.72%	-0.68%	1384	909	1335
1724	台硝	14.90	-0.10	41.843	15.93	14.07	15.00	6.94%	-5.55%	0.70%	1074	584	875
1725	元禎	13.90	+0.10	20.0	15.23	13.49	14.36	9.57%	-2.92%	3.33%	406	46	63
1726	永記	79.60	+0.40	27.998	84.82	76.50	80.66	6.56%	-3.89%	1.33%	1177	172	608
1727	中華化	17.85	+0.05	46.792	19.13	17.35	18.24	7.15%	-2.78%	2.18%	1016	31	274
1729	必翔	62.70	-1.20	2989.465	70.89	57.18	64.04	13.06%	-8.80%	2.13%	70	1263	289
1730	花仙子	28.30	+0.10	137.0	29.72	26.96	28.34	5.02%	-4.75%	0.13%	1421	347	1114
1731	美吾華	13.90	-0.05	126.998	14.79	13.50	14.14	6.38%	-2.86%	1.76%	1224	42	425
1732	毛寶	13.60	-0.15	268.949	14.78	12.52	13.65	8.66%	-7.92%	0.37%	611	1138	1018
1733	五鼎	46.85	+0.00	222.565	50.92	43.40	47.16	8.68%	-7.36%	0.66%	602	1050	887
1734	杏輝	40.90	-0.40	417.622	43.21	38.18	40.69	5.64%	-6.65%	-0.50%	1345	889	1303
1735	日勝化	10.70	+0.00	22.0	11.39	10.32	10.86	6.45%	-3.54%	1.46%	1207	117	553
1736	喬山	68.30	+0.30	270.841	74.22	64.53	69.38	8.67%	-5.52%	1.57%	605	572	502
1737	臺鹽	24.30	+0.25	331.218	25.95	23.33	24.64	6.79%	-4.00%	1.39%	1120	188	580
1742	台蠟	25.85	-0.30	170.0	28.07	24.32	26.19	8.57%	-5.92%	1.32%	636	689	613
1752	南光	30.80	+0.15	77.0	32.81	29.35	31.08	6.53%	-4.70%	0.91%	1186	332	767
1762	中化生	32.05	+0.10	147.999	34.91	29.32	32.12	8.93%	-8.52%	0.20%	541	1230	1087
1773	勝一	44.00	+0.20	22.855	47.45	41.82	44.63	7.83%	-4.96%	1.44%	835	393	563
1777	生泰	68.70	-1.30	133.0	77.07	66.12	71.60	12.18%	-3.75%	4.21%	108	149	13
1781	合世	21.10	-0.25	179.0	23.08	18.71	20.90	9.38%	-11.31%	-0.96%	449	1443	1382
1783	和康生	41.15	-0.95	202.999	44.66	37.90	41.28	8.53%	-7.90%	0.31%	651	1132	1038
1784	訊聯	38.85	+0.00	68.0	41.69	36.38	39.03	7.31%	-6.36%	0.48%	971	817	975
1785	光洋科	23.50	+0.65	1115.0	25.34	22.27	23.81	7.84%	-5.24%	1.30%	834	481	622
1786	科妍	86.50	-1.50	164.2	93.60	81.22	87.41	8.21%	-6.10%	1.06%	734	753	722
1787	福盈科	25.00	+0.00	174.0	27.60	22.99	25.29	10.40%	-8.05%	1.18%	269	1148	667
1788	杏昌	91.70	-0.10	128.0	96.46	86.66	91.56	5.19%	-5.50%	-0.15%	1400	568	1211
1789	神隆	57.80	-0.40	429.676	61.79	52.26	57.02	6.90%	-9.59%	-1.34%	1086	1353	1434
1795	美時	96.00	+0.20	7036.0	107.83	86.64	97.23	12.32%	-9.75%	1.29%	100	1367	629
1799	紅電醫	36.20	-0.55	255.0	39.29	34.58	36.93	8.54%	-4.48%	2.03%	650	280	318
1802	台玻	23.95	+0.20	506.628	25.53	22.52	24.02	6.61%	-5.99%	0.31%	1166	715	1040
1805	寶徠	10.85	+0.15	15.864	11.71	10.15	10.93	7.91%	-6.44%	0.73%	820	835	858
1806	冠軍	8.92	-0.02	163.207	9.43	8.08	8.76	5.76%	-9.43%	-1.83%	1330	1331	1477
1808	潤隆	27.50	+0.05	150.443	28.99	26.42	27.70	5.40%	-3.92%	0.74%	1381	175	855
1809	中釉	13.65	+0.05	151.7	14.63	13.04	13.84	7.20%	-4.44%	1.38%	1005	266	585
1810	和成	10.15	+0.10	2104.633	10.64	9.70	10.17	4.85%	-4.45%	0.20%	1435	272	1089
1813	寶利徠	33.00	+0.20	285.0	35.74	31.44	33.59	8.29%	-4.72%	1.78%	713	338	416
1815	富喬	11.15	+0.15	1357.0	12.15	10.44	11.30	8.99%	-6.37%	1.31%	526	819	618
1817	凱撒衛	30.85	-0.25	35.0	33.11	29.25	31.18	7.33%	-5.18%	1.08%	963	459	714
1902	台紙	10.95	+0.05	1154.888	11.78	10.33	11.06	7.55%	-5.62%	0.96%	910	604	747
1903	士紙	36.95	+0.00	117.999	39.18	34.10	36.64	6.04%	-7.70%	-0.83%	1290	1100	1357
1904	正隆	12.65	-0.10	1358.239	13.45	11.98	12.71	6.33%	-5.33%	0.50%	1238	511	957
1905	華紙	8.47	+0.00	575.363	8.96	8.01	8.48	5.78%	-5.46%	0.16%	1329	557	1105
1906	寶隆	11.00	+0.00	365.0	11.95	10.16	11.06	8.67%	-7.61%	0.53%	607	1092	941
1907	永豐餘	12.65	+0.00	409.387	13.39	12.13	12.76	5.87%	-4.11%	0.88%	1316	199	791
1909	榮成	14.80	-0.05	1416.19	15.82	14.05	14.93	6.86%	-5.07%	0.90%	1097	432	779
2002	中鋼	26.10	+0.10	13859.252	27.74	25.27	26.51	6.30%	-3.18%	1.56%	1243	77	508
2006	東鋼	23.40	-0.05	713.861	24.79	21.79	23.29	5.93%	-6.87%	-0.47%	1309	952	1296
2007	燁興	5.52	+0.02	94.674	5.81	5.02	5.42	5.30%	-8.97%	-1.84%	1392	1280	1478
2008	高興昌	11.05	-0.15	337.13	11.93	10.40	11.17	7.97%	-5.88%	1.05%	806	680	727
2009	第一銅	10.15	+0.05	66.411	10.67	9.66	10.16	5.08%	-4.83%	0.12%	1414	370	1118
2010	春源	11.25	-0.05	247.294	11.90	10.66	11.28	5.81%	-5.22%	0.30%	1326	475	1046
2012	春雨	13.10	-0.05	87.999	13.96	12.51	13.23	6.54%	-4.50%	1.02%	1181	286	735
2013	中鋼構	25.35	+0.15	80.13	27.19	23.25	25.22	7.26%	-8.29%	-0.51%	986	1192	1306
2014	中鴻	7.13	-0.03	699.614	7.48	6.64	7.06	4.91%	-6.82%	-0.96%	1431	935	1379
2015	豐興	38.05	-0.15	341.346	41.00	36.57	38.78	7.74%	-3.88%	1.93%	860	170	357
2017	官田鋼	6.02	-0.03	358.755	6.36	5.67	6.02	5.68%	-5.83%	-0.08%	1341	664	1183
2020	美亞	14.60	+0.00	70.893	15.65	13.80	14.73	7.20%	-5.45%	0.88%	1003	554	793
2022	聚亨	5.62	-0.05	544.964	6.08	5.30	5.69	8.23%	-5.65%	1.29%	729	612	625
2023	燁輝	8.84	-0.02	640.517	9.43	8.41	8.92	6.68%	-4.84%	0.92%	1145	371	765
2024	志聯	8.66	-0.01	173.931	9.40	8.23	8.82	8.56%	-4.98%	1.79%	637	402	413
2025	千興	5.13	+0.00	2075.998	5.58	4.71	5.14	8.69%	-8.17%	0.26%	599	1164	1060
2027	大成鋼	19.70	-0.25	3269.89	21.97	18.74	20.36	11.53%	-4.85%	3.34%	156	372	61
2028	威致	4.03	+0.01	248.671	4.24	3.69	3.96	5.11%	-8.47%	-1.68%	1409	1224	1461
2029	盛餘	19.80	-0.05	12.999	20.76	18.67	19.72	4.85%	-5.69%	-0.42%	1436	625	1282
2030	彰源	12.80	-0.05	399.525	13.62	12.07	12.84	6.37%	-5.72%	0.32%	1228	636	1031
2031	新光鋼	17.20	-0.05	221.124	18.49	16.33	17.41	7.52%	-5.04%	1.24%	914	424	645
2032	新鋼	10.70	-0.05	91.653	11.31	10.02	10.67	5.70%	-6.35%	-0.32%	1338	815	1261
2033	佳大	8.63	-0.03	44.82	9.05	7.99	8.52	4.85%	-7.37%	-1.26%	1437	1055	1423
2034	允強	25.00	-0.30	1112.932	26.60	23.28	24.94	6.40%	-6.90%	-0.25%	1219	959	1245
2035	唐榮	42.85	+0.15	40.0	46.99	39.46	43.22	9.65%	-7.91%	0.87%	390	1136	795
2038	海光	7.80	-0.03	61.0	8.31	7.32	7.81	6.57%	-6.21%	0.18%	1173	773	1098
2049	上銀	259.00	-4.00	3379.305	284.28	242.11	263.20	9.76%	-6.52%	1.62%	368	859	488
2059	川湖	404.00	-3.50	292.961	429.13	383.96	406.55	6.22%	-4.96%	0.63%	1258	394	898
2061	風青	19.30	+0.60	208.0	21.97	18.20	20.08	13.82%	-5.72%	4.05%	49	633	19
2062	橋椿	50.20	-0.80	676.0	54.10	47.50	50.80	7.76%	-5.38%	1.19%	855	523	661
2063	世鎧	30.25	+0.00	6.0	32.74	28.33	30.54	8.24%	-6.35%	0.94%	725	814	756
2066	世德	103.00	-2.00	88.0	111.88	94.17	103.03	8.62%	-8.57%	0.03%	622	1237	1156
2067	嘉鋼	27.10	-0.10	53.0	28.99	24.53	26.76	6.99%	-9.47%	-1.24%	1061	1333	1420
2101	南港	31.85	-0.15	735.608	33.40	30.01	31.71	4.87%	-5.78%	-0.46%	1434	654	1287
2102	泰豐	18.30	-0.15	548.199	19.07	17.19	18.13	4.21%	-6.08%	-0.93%	1482	745	1375
2103	台橡	34.90	+0.65	897.172	37.96	32.37	35.17	8.77%	-7.25%	0.76%	579	1024	848
2104	中橡	30.70	+0.00	686.662	32.80	29.23	31.02	6.84%	-4.78%	1.03%	1104	354	732
2105	正新	71.30	+0.70	6088.974	76.18	66.96	71.57	6.84%	-6.09%	0.38%	1105	749	1012
2106	建大	62.50	+0.50	1352.496	66.32	58.96	62.64	6.12%	-5.66%	0.23%	1272	614	1070
2107	厚生	32.35	-0.05	933.924	34.33	30.81	32.57	6.11%	-4.76%	0.68%	1273	349	882
2108	南帝	15.25	+0.15	70.619	16.51	14.23	15.37	8.24%	-6.71%	0.76%	723	905	846
2109	華豐	21.20	-0.55	865.302	23.14	20.09	21.62	9.17%	-5.22%	1.97%	492	471	338
2114	鑫永銓	108.00	+1.50	68.849	114.49	102.91	108.70	6.01%	-4.71%	0.65%	1295	336	890
2115	F-六暉	64.00	-0.50	551.0	71.02	60.67	65.84	10.97%	-5.21%	2.88%	199	467	119
2201	裕隆	46.40	+0.00	1343.57	49.77	44.86	47.32	7.27%	-3.32%	1.97%	983	89	336
2204	中華	27.65	-0.05	432.656	28.98	26.23	27.60	4.81%	-5.15%	-0.17%	1442	452	1217
2206	三陽	29.25	-0.35	5843.649	33.05	27.40	30.23	13.00%	-6.33%	3.33%	72	805	62
2207	和泰車	488.00	-2.00	256.14	546.36	455.35	500.86	11.96%	-6.69%	2.63%	126	892	164
2208	台船	15.85	-0.05	152.813	16.81	14.90	15.86	6.05%	-5.98%	0.04%	1286	710	1154
2221	大甲	17.70	+0.15	355.0	20.01	16.48	18.24	13.03%	-6.92%	3.06%	71	962	89
2227	裕日車	317.50	-4.50	399.901	350.93	299.82	325.37	10.53%	-5.57%	2.48%	252	589	202
2228	劍麟	116.50	+0.50	118.0	125.18	110.97	118.07	7.45%	-4.75%	1.35%	931	345	599
2230	泰茂	14.10	-0.10	23.0	15.54	13.19	14.36	10.21%	-6.46%	1.88%	296	840	383
2231	為升	308.50	+0.50	762.714	334.26	287.74	311.00	8.35%	-6.73%	0.81%	698	913	828
2233	宇隆	91.10	-1.20	579.0	99.08	82.12	90.60	8.76%	-9.86%	-0.55%	588	1383	1315
2301	光寶科	37.55	+0.20	6159.534	39.44	33.74	36.59	5.02%	-10.14%	-2.56%	1420	1400	1489
2302	麗正	6.59	+0.17	1203.984	7.39	6.23	6.81	12.17%	-5.45%	3.36%	109	550	58
2303	聯電	13.95	+0.10	85232.19	14.61	13.30	13.95	4.70%	-4.67%	0.02%	1455	327	1158
2305	全友	7.25	+0.47	4405.765	8.36	6.76	7.56	15.35%	-6.73%	4.31%	19	910	10
2308	台達電	188.00	+7.00	9759.839	205.80	177.60	191.70	9.47%	-5.53%	1.97%	423	576	340
2311	日月光	37.40	+0.00	22387.822	40.18	36.20	38.19	7.42%	-3.20%	2.11%	940	78	296
2312	金寶	13.90	-0.20	7569.163	15.32	13.38	14.35	10.24%	-3.74%	3.25%	291	146	72
2313	華通	17.50	-0.15	22425.962	18.71	16.50	17.61	6.90%	-5.69%	0.61%	1087	623	909
2314	台揚	13.25	+0.00	446.285	14.21	11.86	13.03	7.21%	-10.49%	-1.64%	1000	1413	1457
2316	楠梓電	13.45	-0.05	585.252	14.45	12.89	13.67	7.44%	-4.20%	1.62%	935	219	487
2317	鴻海	97.10	-0.20	26697.751	103.46	94.02	98.74	6.55%	-3.17%	1.69%	1179	75	465
2321	東訊	2.22	-0.11	1.838	2.38	1.90	2.14	7.08%	-14.45%	-3.69%	1032	1495	1497
2323	中環	4.15	-0.02	4909.098	4.41	3.88	4.14	6.23%	-6.50%	-0.13%	1255	854	1204
2324	仁寶	19.95	-0.05	18158.947	21.34	18.20	19.77	6.95%	-8.79%	-0.92%	1070	1262	1372
2325	矽品	45.15	+0.00	8817.188	47.96	43.11	45.54	6.23%	-4.51%	0.86%	1256	290	804
2327	國巨	48.50	+0.30	2808.401	54.26	44.71	49.48	11.87%	-7.81%	2.03%	129	1123	319
2328	廣宇	18.10	-0.10	335.64	19.56	16.76	18.16	8.05%	-7.39%	0.33%	784	1057	1029
2329	華泰	12.60	+0.00	4374.261	14.04	11.85	12.94	11.39%	-5.96%	2.72%	168	703	154
2330	台積電	140.00	+1.00	25665.655	148.82	131.78	140.30	6.30%	-5.87%	0.21%	1242	676	1080
2331	精英	25.40	-0.60	1976.586	27.87	23.37	25.62	9.72%	-8.00%	0.86%	379	1144	808
2332	友訊	16.45	+0.20	1343.672	17.21	15.17	16.19	4.63%	-7.79%	-1.58%	1461	1119	1454
2337	旺宏	6.50	+0.03	6608.817	6.90	6.02	6.46	6.16%	-7.40%	-0.62%	1267	1059	1329
2338	光罩	9.26	+0.01	82.417	9.72	8.77	9.25	5.00%	-5.32%	-0.16%	1422	509	1214
2340	光磊	12.55	-0.15	1884.098	13.53	11.70	12.61	7.81%	-6.80%	0.50%	839	929	956
2342	茂矽	6.02	+0.00	685.207	6.36	5.46	5.91	5.60%	-9.22%	-1.81%	1353	1306	1475
2344	華邦電	9.57	+0.11	42056.785	10.53	8.92	9.73	10.08%	-6.83%	1.62%	313	937	486
2345	智邦	14.25	+0.00	621.803	15.29	12.97	14.13	7.30%	-9.01%	-0.86%	973	1285	1364
2347	聯強	45.00	+0.40	2335.653	47.49	43.31	45.40	5.54%	-3.75%	0.90%	1364	153	776
2349	錸德	3.14	+0.00	4793.415	3.42	2.79	3.11	9.02%	-11.18%	-1.08%	517	1438	1405
2351	順德	41.10	+1.15	768.061	44.66	39.63	42.15	8.67%	-3.57%	2.55%	606	121	182
2352	佳世達	14.05	-0.05	13437.047	15.33	13.13	14.23	9.08%	-6.52%	1.28%	510	861	630
2353	宏碁	19.90	+0.20	12959.817	21.62	18.50	20.06	8.64%	-7.04%	0.80%	614	986	831
2354	鴻準	87.00	+0.00	7258.715	94.85	81.12	87.98	9.02%	-6.76%	1.13%	518	918	689
2355	敬鵬	48.20	+0.40	453.681	51.91	45.64	48.78	7.70%	-5.31%	1.19%	868	503	660
2356	英業達	20.60	+0.00	13301.936	21.70	19.01	20.36	5.36%	-7.71%	-1.17%	1385	1105	1414
2357	華碩	335.00	+3.00	2352.04	358.58	321.83	340.21	7.04%	-3.93%	1.55%	1044	177	512
2358	廷鑫	11.80	-0.10	93.5	12.89	10.44	11.67	9.27%	-11.50%	-1.11%	468	1454	1411
2359	所羅門	18.45	+0.00	420.02	20.19	17.36	18.77	9.42%	-5.91%	1.75%	437	686	432
2360	致茂	83.80	+0.80	1726.125	92.79	81.26	87.03	10.73%	-3.03%	3.85%	229	52	24
2361	鴻友	1.86	+0.10	24.746	2.03	1.72	1.87	8.88%	-7.34%	0.77%	557	1048	841
2362	藍天	50.80	-0.10	688.61	52.73	47.18	49.96	3.80%	-7.12%	-1.66%	1488	1001	1459
2363	矽統	8.12	+0.06	1967.733	8.75	7.58	8.17	7.74%	-6.62%	0.56%	859	880	925
2364	倫飛	4.06	-0.10	392.994	4.56	3.85	4.21	12.37%	-5.06%	3.66%	95	429	34
2365	昆盈	10.65	+0.00	417.502	11.71	10.13	10.92	9.93%	-4.91%	2.51%	339	383	193
2367	燿華	12.30	-0.05	4924.86	13.20	11.76	12.48	7.32%	-4.42%	1.45%	968	262	557
2368	金像電	15.00	+0.55	55466.087	17.26	13.58	15.42	15.07%	-9.45%	2.81%	21	1332	134
2369	菱生	13.60	-0.10	1287.803	14.80	12.48	13.64	8.80%	-8.24%	0.28%	574	1178	1055
2371	大同	8.14	-0.02	3588.419	8.71	7.73	8.22	7.06%	-5.04%	1.01%	1035	425	737
2373	震旦行	50.90	+0.20	147.018	53.99	48.62	51.31	6.08%	-4.48%	0.80%	1277	282	830
2374	佳能	15.65	-0.05	551.124	16.98	14.29	15.64	8.50%	-8.69%	-0.10%	658	1249	1190
2375	智寶	12.05	+0.00	175.645	13.03	11.32	12.18	8.11%	-6.03%	1.04%	764	732	730
2376	技嘉	35.55	-0.25	3009.208	38.35	34.04	36.20	7.89%	-4.26%	1.81%	822	230	408
2377	微星	33.80	+0.20	2372.7	36.27	30.75	33.51	7.30%	-9.03%	-0.87%	974	1286	1365
2379	瑞昱	105.00	+4.00	5339.576	112.19	98.61	105.40	6.85%	-6.09%	0.38%	1099	748	1009
2380	虹光	8.21	-0.04	196.499	8.94	7.54	8.24	8.92%	-8.20%	0.36%	545	1171	1021
2382	廣達	77.40	+1.40	6533.984	82.56	73.86	78.21	6.67%	-4.58%	1.05%	1149	311	726
2383	台光電	37.80	+0.00	2409.273	40.92	35.83	38.37	8.25%	-5.22%	1.51%	721	473	532
2385	群光	84.70	+0.70	624.328	88.27	79.88	84.07	4.21%	-5.69%	-0.74%	1481	626	1339
2387	精元	16.60	-0.15	1595.0	18.32	15.86	17.09	10.39%	-4.45%	2.97%	271	269	106
2388	威盛	10.25	-0.75	4120.236	11.98	8.69	10.34	16.89%	-15.22%	0.84%	7	1496	820
2390	云辰	29.70	-0.25	2420.956	33.22	27.16	30.19	11.85%	-8.54%	1.66%	132	1234	475
2392	正崴	51.70	+0.00	708.387	55.68	48.92	52.30	7.69%	-5.38%	1.15%	871	524	678
2393	億光	64.60	-0.40	3544.857	69.24	62.26	65.75	7.19%	-3.62%	1.79%	1006	131	414
2395	研華	208.50	+0.50	1360.781	223.16	198.72	210.94	7.03%	-4.69%	1.17%	1046	329	670
2397	友通	34.60	+0.00	51.619	36.22	32.60	34.41	4.69%	-5.78%	-0.54%	1456	655	1309
2399	映泰	10.75	+0.05	198.0	11.66	10.10	10.88	8.47%	-6.02%	1.22%	665	723	649
2401	凌陽	11.85	+0.05	1857.84	12.93	11.49	12.21	9.08%	-3.08%	3.00%	509	64	101
2402	毅嘉	32.90	+0.10	9822.621	36.22	30.42	33.32	10.08%	-7.55%	1.27%	311	1082	633
2404	漢唐	28.90	-0.15	249.0	30.74	27.23	28.98	6.36%	-5.78%	0.29%	1233	653	1049
2405	浩鑫	7.95	-0.07	649.992	8.80	7.33	8.06	10.63%	-7.76%	1.44%	239	1110	565
2406	國碩	23.20	+0.00	2157.298	25.43	20.66	23.04	9.61%	-10.95%	-0.67%	398	1432	1334
2408	南亞科	73.80	+1.60	4128.772	84.84	67.47	76.15	14.96%	-8.58%	3.19%	22	1240	76
2409	友達	14.60	+0.25	44128.022	15.94	13.85	14.90	9.20%	-5.11%	2.05%	483	444	314
2412	中華電	92.60	+0.00	3397.568	95.99	89.10	92.54	3.66%	-3.78%	-0.06%	1490	157	1177
2413	環科	11.30	-0.10	375.966	12.71	10.53	11.62	12.52%	-6.81%	2.86%	89	930	127
2414	精技	18.00	+0.15	472.997	19.51	17.78	18.64	8.38%	-1.25%	3.56%	690	1	40
2415	錩新	19.15	+0.05	529.571	20.80	18.07	19.44	8.62%	-5.62%	1.50%	619	603	539
2417	圓剛	10.45	-0.15	183.281	11.08	9.70	10.39	6.00%	-7.14%	-0.57%	1296	1003	1318
2419	仲琦	15.20	+0.05	1440.596	16.45	14.23	15.34	8.25%	-6.35%	0.95%	720	813	753
2420	新巨	41.60	-0.10	1253.895	45.85	39.07	42.46	10.21%	-6.07%	2.07%	294	741	308
2421	建準	18.90	+0.00	212.9	19.98	17.68	18.83	5.72%	-6.44%	-0.36%	1335	836	1266
2423	固緯	20.05	-0.05	157.609	21.48	18.95	20.21	7.15%	-5.51%	0.82%	1017	570	823
2424	隴華	40.50	-0.20	7.667	43.46	38.68	41.07	7.32%	-4.49%	1.41%	969	284	575
2425	承啟	27.50	-0.30	226.495	29.91	24.84	27.37	8.76%	-9.68%	-0.46%	585	1359	1290
2426	鼎元	12.40	-0.30	2265.672	13.98	11.63	12.80	12.77%	-6.24%	3.26%	80	778	69
2427	三商電	8.04	-0.01	191.0	8.57	7.64	8.10	6.57%	-5.00%	0.78%	1176	410	835
2428	興勤	44.95	+0.45	278.68	47.76	42.58	45.17	6.25%	-5.28%	0.49%	1250	496	966
2430	燦坤	29.85	+0.15	68.848	32.30	27.09	29.69	8.20%	-9.24%	-0.52%	739	1309	1307
2431	聯昌	23.65	-0.20	4607.684	26.46	22.31	24.39	11.90%	-5.66%	3.12%	128	613	82
2433	互盛電	43.85	+0.05	104.0	47.43	42.83	45.13	8.17%	-2.33%	2.92%	751	13	113
2434	統懋	7.18	+0.02	107.0	7.82	6.50	7.16	8.98%	-9.53%	-0.28%	527	1342	1253
2436	偉詮電	28.00	+0.10	4761.35	30.50	26.19	28.35	8.93%	-6.46%	1.24%	542	841	647
2437	旺詮	53.40	-0.10	97.5	56.24	48.94	52.59	5.32%	-8.36%	-1.52%	1389	1203	1446
2438	翔耀	9.40	-0.65	200.198	10.82	8.47	9.65	15.13%	-9.87%	2.63%	20	1385	167
2439	美律	107.50	+0.00	4832.885	117.74	94.55	106.15	9.53%	-12.05%	-1.26%	411	1472	1424
2440	太空梭	10.00	+0.00	10.469	10.54	9.37	9.95	5.36%	-6.29%	-0.46%	1386	796	1291
2441	超豐	36.70	-0.10	729.042	38.72	34.85	36.78	5.50%	-5.05%	0.23%	1370	428	1072
2442	新美齊	8.59	+0.00	170.134	9.09	8.27	8.68	5.82%	-3.75%	1.04%	1323	152	731
2443	新利虹	10.85	+0.70	3328.883	11.78	10.16	10.97	8.55%	-6.33%	1.11%	643	808	700
2444	友旺	15.10	-0.35	724.95	17.57	13.69	15.63	16.38%	-9.35%	3.52%	9	1319	45
2448	晶電	57.00	-2.10	13104.946	61.03	53.07	57.05	7.07%	-6.90%	0.09%	1033	958	1135
2449	京元電	25.40	-0.25	4572.206	27.20	24.11	25.65	7.09%	-5.09%	1.00%	1030	441	739
2450	神腦	53.20	+0.30	84.98	58.79	49.68	54.23	10.50%	-6.62%	1.94%	257	879	355
2451	創見	102.00	+1.00	322.39	108.39	96.87	102.63	6.26%	-5.03%	0.61%	1249	423	904
2453	凌群	13.35	-0.05	63.948	14.05	12.50	13.28	5.27%	-6.37%	-0.55%	1395	823	1313
2454	聯發科	465.00	+8.00	9076.662	496.15	440.54	468.35	6.70%	-5.26%	0.72%	1140	490	865
2455	全新	27.85	-0.25	589.108	30.29	26.57	28.43	8.77%	-4.59%	2.09%	578	312	303
2456	奇力新	30.10	+0.30	1405.452	33.06	28.63	30.84	9.82%	-4.87%	2.48%	356	375	203
2457	飛宏	16.10	-0.15	386.367	17.60	14.88	16.24	9.34%	-7.55%	0.90%	456	1083	783
2458	義隆	44.40	+0.60	2506.986	46.98	40.45	43.71	5.81%	-8.90%	-1.54%	1327	1273	1452
2459	敦吉	38.10	+0.25	249.53	42.11	36.21	39.16	10.52%	-4.96%	2.78%	256	392	141
2460	建通	11.50	-0.15	158.992	12.16	10.80	11.48	5.71%	-6.10%	-0.20%	1336	755	1228
2461	光群雷	16.40	+0.15	386.756	17.81	15.86	16.83	8.58%	-3.31%	2.64%	631	86	163
2462	良得電	23.60	+0.45	258.77	25.48	22.05	23.77	7.97%	-6.56%	0.71%	805	869	873
2464	盟立	26.35	+0.00	121.694	28.13	25.02	26.58	6.77%	-5.03%	0.87%	1126	422	794
2465	麗臺	11.60	-0.10	265.853	12.85	10.60	11.72	10.80%	-8.66%	1.07%	219	1246	716
2466	冠西電	33.35	-0.10	113.785	34.32	31.18	32.75	2.92%	-6.51%	-1.80%	1496	857	1472
2467	志聖	21.40	-0.10	142.5	23.19	20.00	21.59	8.37%	-6.55%	0.91%	694	867	771
2468	華經	12.70	+0.10	33.0	13.72	11.86	12.79	8.07%	-6.61%	0.73%	776	877	862
2471	資通	14.50	+0.05	74.695	15.94	13.74	14.84	9.94%	-5.25%	2.34%	337	483	229
2472	立隆電	37.50	+0.25	371.55	40.53	35.76	38.14	8.08%	-4.65%	1.71%	771	322	450
2474	可成	262.50	-0.50	9350.661	285.47	251.37	268.42	8.75%	-4.24%	2.25%	590	226	255
2475	華映	1.29	-0.03	3771.729	1.39	1.13	1.26	7.92%	-12.60%	-2.34%	815	1482	1486
2476	鉅祥	27.95	-0.25	296.77	30.72	26.30	28.51	9.92%	-5.89%	2.02%	342	681	325
2477	美隆電	12.10	+0.00	109.716	13.32	11.03	12.17	10.06%	-8.84%	0.61%	318	1267	908
2478	大毅	17.45	+0.00	221.037	18.52	16.68	17.60	6.13%	-4.44%	0.84%	1270	268	814
2480	敦陽科	28.55	-0.15	297.098	30.75	27.42	29.09	7.72%	-3.96%	1.88%	862	182	380
2481	強茂	12.20	+0.05	476.95	13.12	11.47	12.29	7.51%	-5.96%	0.77%	918	704	840
2482	連宇	21.70	-0.55	1823.546	24.08	19.34	21.71	10.99%	-10.89%	0.05%	198	1429	1147
2483	百容	20.40	+0.35	93.0	22.32	19.65	20.99	9.43%	-3.69%	2.87%	432	140	121
2484	希華	20.65	+0.20	1133.318	22.46	19.57	21.01	8.76%	-5.24%	1.76%	584	479	429
2485	兆赫	31.00	+0.15	1162.965	33.76	29.67	31.71	8.89%	-4.29%	2.30%	554	232	244
2486	一詮	17.80	-0.10	325.803	19.30	16.65	17.97	8.40%	-6.46%	0.97%	685	842	743
2488	漢平	18.70	-0.05	358.0	20.49	17.29	18.89	9.59%	-7.54%	1.03%	403	1078	733
2489	瑞軒	16.60	+0.00	972.843	17.68	15.24	16.46	6.53%	-8.20%	-0.84%	1184	1173	1359
2491	吉祥全	12.30	-0.30	992.171	14.48	11.03	12.76	17.76%	-10.33%	3.72%	3	1406	30
2492	華新科	11.60	+0.05	3149.619	12.74	10.99	11.87	9.85%	-5.22%	2.32%	354	470	240
2493	揚博	27.85	-0.15	304.646	29.74	26.59	28.16	6.79%	-4.53%	1.13%	1121	295	687
2495	普安	17.00	+0.00	358.668	18.30	16.09	17.19	7.65%	-5.38%	1.13%	878	525	684
2497	怡利電	58.50	-0.50	438.93	64.10	55.39	59.75	9.58%	-5.31%	2.13%	405	501	286
2498	宏達電	134.50	+0.50	2592.89	144.61	128.02	136.32	7.52%	-4.82%	1.35%	915	365	600
2499	東貝	29.55	-0.45	3928.466	32.76	27.71	30.24	10.86%	-6.21%	2.32%	209	770	238
2501	國建	16.05	+0.15	375.935	17.06	15.10	16.08	6.28%	-5.95%	0.16%	1245	701	1103
2504	國產	10.65	+0.05	1053.798	11.43	10.31	10.87	7.28%	-3.17%	2.06%	978	74	311
2505	國揚	13.55	+0.10	339.164	14.50	12.78	13.64	7.02%	-5.70%	0.66%	1050	628	886
2506	太設	12.60	+0.80	7815.832	14.32	11.58	12.95	13.65%	-8.07%	2.79%	53	1152	140
2509	全坤建	22.80	+0.15	63.86	24.16	22.10	23.13	5.96%	-3.05%	1.46%	1305	58	552
2511	太子	11.65	+0.05	1492.48	12.72	10.99	11.85	9.19%	-5.68%	1.75%	486	617	431
2514	龍邦	19.55	-0.15	76.718	20.64	18.40	19.52	5.56%	-5.90%	-0.17%	1359	685	1218
2515	中工	7.75	-0.01	809.762	8.18	7.33	7.76	5.54%	-5.38%	0.08%	1365	526	1137
2516	新建	8.23	+0.01	683.342	8.98	7.89	8.43	9.10%	-4.16%	2.47%	505	210	204
2520	冠德	26.90	+1.05	4827.021	29.00	25.29	27.15	7.82%	-5.99%	0.91%	837	713	769
2524	京城	26.90	+0.15	77.921	28.06	25.62	26.84	4.33%	-4.76%	-0.22%	1474	350	1237
2527	宏璟	18.05	-0.25	281.842	19.60	17.26	18.43	8.61%	-4.35%	2.13%	624	247	288
2528	皇普	12.65	+0.10	21.0	14.00	11.98	12.99	10.70%	-5.26%	2.72%	233	486	153
2530	華建	16.50	+0.35	1329.468	18.09	15.40	16.75	9.65%	-6.64%	1.51%	389	882	536
2534	宏盛	18.35	+0.15	376.7	19.68	17.27	18.48	7.25%	-5.87%	0.69%	990	674	876
2535	達欣工	20.10	+0.05	331.26	21.86	19.09	20.48	8.77%	-5.03%	1.87%	580	420	387
2536	宏普	24.85	+0.35	375.49	26.99	23.83	25.41	8.61%	-4.10%	2.26%	625	198	253
2537	聯上發	11.40	+0.05	165.706	12.05	10.80	11.43	5.73%	-5.28%	0.23%	1333	497	1074
2538	基泰	18.35	+0.20	648.469	19.64	17.85	18.75	7.05%	-2.70%	2.17%	1041	27	276
2539	櫻花建	33.10	+0.70	28.997	36.55	31.47	34.01	10.43%	-4.93%	2.75%	261	388	150
2540	愛山林	36.90	-0.10	11.473	40.93	34.92	37.93	10.92%	-5.36%	2.78%	202	517	143
2542	興富發	57.80	+2.60	8504.106	63.72	53.93	58.83	10.24%	-6.69%	1.77%	292	893	420
2543	皇昌	11.60	-0.10	153.445	12.60	10.82	11.71	8.60%	-6.70%	0.95%	626	896	754
2545	皇翔	40.50	+0.75	591.673	44.23	38.44	41.34	9.22%	-5.08%	2.07%	480	437	307
2546	根基	15.30	+0.05	24.0	15.87	14.83	15.35	3.75%	-3.08%	0.33%	1489	65	1028
2547	日勝生	17.95	+0.45	2817.023	19.65	16.80	18.22	9.46%	-6.40%	1.53%	425	827	526
2548	華固	53.60	+0.70	1404.94	59.15	49.09	54.12	10.36%	-8.42%	0.97%	278	1211	745
2596	綠意	17.25	-0.10	18.0	17.97	16.32	17.14	4.17%	-5.39%	-0.61%	1483	530	1327
2597	潤弘	63.80	-0.90	22.992	68.02	61.52	64.77	6.62%	-3.57%	1.52%	1161	123	527
2601	益航	16.10	-0.55	-11305.88	16.65	15.54	16.10	3.39%	-3.45%	-0.03%	1491	106	1167
2603	長榮	17.75	-0.15	7678.21	18.57	16.75	17.66	4.60%	-5.62%	-0.51%	1462	606	1305
2605	新興	25.00	-0.05	323.045	26.41	23.77	25.09	5.65%	-4.91%	0.37%	1343	385	1016
2606	裕民	48.10	-0.40	1065.115	51.04	45.87	48.46	6.12%	-4.63%	0.74%	1271	321	853
2607	榮運	17.90	+0.05	794.891	19.11	17.31	18.21	6.76%	-3.31%	1.72%	1129	87	442
2608	大榮	37.25	-0.10	36.222	39.34	35.28	37.31	5.61%	-5.29%	0.16%	1347	498	1104
2609	陽明	13.10	-0.15	7518.949	13.66	12.21	12.94	4.31%	-6.79%	-1.24%	1475	927	1418
2610	華航	12.50	+0.00	15464.252	13.64	11.41	12.53	9.11%	-8.69%	0.21%	503	1248	1083
2611	志信	8.98	+0.03	124.9	9.61	8.55	9.08	6.98%	-4.74%	1.12%	1063	342	693
2612	中航	31.35	-0.45	187.996	32.78	29.34	31.06	4.56%	-6.42%	-0.93%	1465	830	1374
2613	中櫃	18.85	-0.20	346.631	20.57	18.09	19.33	9.10%	-4.02%	2.54%	506	190	188
2614	東森	9.19	-0.04	1245.876	9.96	8.34	9.15	8.37%	-9.26%	-0.44%	695	1311	1286
2615	萬海	25.85	-0.05	3180.561	28.89	23.72	26.30	11.76%	-8.24%	1.76%	137	1176	430
2616	山隆	23.90	+0.10	152.95	25.44	23.08	24.26	6.43%	-3.44%	1.50%	1212	104	541
2617	台航	20.15	-0.20	493.481	21.12	18.68	19.90	4.79%	-7.32%	-1.27%	1445	1046	1425
2618	長榮航	18.85	+0.10	11150.934	20.76	17.26	19.01	10.12%	-8.43%	0.84%	307	1213	815
2634	漢翔	34.60	+0.55	4513.403	37.97	32.52	35.25	9.75%	-6.01%	1.87%	371	717	388
2636	台驊	27.10	-0.50	685.0	29.01	25.58	27.29	7.04%	-5.61%	0.71%	1045	600	866
2637	F-慧洋	35.05	-0.05	288.837	37.26	33.79	35.52	6.30%	-3.59%	1.35%	1241	126	598
2640	大車隊	106.50	-1.50	183.0	115.19	93.99	104.59	8.16%	-11.75%	-1.80%	755	1462	1473
2641	正德	11.55	-0.20	63.0	12.43	10.74	11.58	7.63%	-7.03%	0.30%	885	983	1043
2642	宅配通	46.60	+0.05	615.552	50.42	43.83	47.13	8.20%	-5.94%	1.13%	738	697	688
2701	萬企	15.15	-0.10	10.083	16.00	14.66	15.33	5.61%	-3.24%	1.18%	1348	82	663
2702	華園	16.05	+0.05	45.927	17.22	15.23	16.22	7.27%	-5.11%	1.08%	981	445	712
2704	國賓	27.05	-0.15	157.546	28.45	25.92	27.18	5.16%	-4.17%	0.50%	1404	214	962
2705	六福	10.65	+0.00	426.915	11.45	10.07	10.76	7.48%	-5.45%	1.01%	924	553	736
2706	第一店	20.00	-0.10	51.452	21.19	19.25	20.22	5.93%	-3.75%	1.09%	1308	151	705
2707	晶華	327.50	+3.00	123.271	343.29	310.90	327.09	4.82%	-5.07%	-0.12%	1441	434	1200
2712	遠雄來	21.75	-0.05	28.0	23.14	20.85	22.00	6.41%	-4.15%	1.13%	1215	208	686
2719	燦星旅	23.50	-0.10	17.0	25.14	21.39	23.27	6.96%	-8.96%	-1.00%	1069	1278	1392
2722	夏都	44.40	+0.90	21.001	47.89	42.22	45.05	7.86%	-4.91%	1.48%	827	384	547
2723	F-美食	162.00	+0.00	49.843	177.73	144.63	161.18	9.71%	-10.72%	-0.50%	382	1423	1304
2724	F-富驛	28.00	-0.40	4.0	29.82	25.45	27.64	6.50%	-9.09%	-1.30%	1190	1296	1428
2727	王品	292.00	+0.00	122.317	329.84	271.36	300.60	12.96%	-7.07%	2.94%	76	989	110
2729	瓦城	264.00	+0.00	26.0	280.00	252.65	266.32	6.06%	-4.30%	0.88%	1285	234	792
2731	雄獅	91.40	-0.30	34.0	98.17	84.54	91.35	7.41%	-7.51%	-0.05%	946	1077	1175
2734	易飛網	37.50	+0.20	35.0	41.63	33.97	37.80	11.02%	-9.42%	0.80%	195	1326	832
2801	彰銀	18.35	+0.20	7776.5	19.26	17.47	18.37	4.98%	-4.81%	0.09%	1425	361	1134
2809	京城銀	32.80	-0.20	1816.847	35.61	31.52	33.57	8.56%	-3.89%	2.33%	639	171	234
2812	台中銀	10.25	+0.05	2487.206	11.20	9.98	10.59	9.23%	-2.59%	3.32%	478	20	64
2816	旺旺保	24.55	+0.00	428.253	26.32	23.16	24.74	7.21%	-5.68%	0.76%	999	619	845
2820	華票	11.15	-0.05	679.889	11.89	10.57	11.23	6.61%	-5.17%	0.72%	1164	458	864
2823	中壽	25.90	+0.10	8107.722	27.79	24.61	26.20	7.29%	-4.98%	1.15%	976	403	677
2832	台產	21.95	+0.10	64.08	23.26	21.12	22.19	5.97%	-3.80%	1.09%	1303	161	708
2833	台壽保	17.90	-0.05	471.93	19.60	16.77	18.18	9.48%	-6.33%	1.57%	422	807	503
2834	臺企銀	9.03	+0.00	2804.93	9.38	8.58	8.98	3.93%	-5.00%	-0.54%	1487	412	1308
2836	高雄銀	9.04	+0.01	935.562	9.69	8.75	9.22	7.18%	-3.16%	2.01%	1008	73	327
2838	聯邦銀	10.20	+0.00	422.314	10.86	9.91	10.39	6.49%	-2.86%	1.81%	1194	41	407
2841	台開	10.95	+0.00	2296.336	11.80	10.62	11.21	7.78%	-3.05%	2.36%	851	57	226
2845	遠東銀	10.30	+0.05	785.176	11.00	9.88	10.44	6.79%	-4.12%	1.33%	1122	201	609
2847	大眾銀	10.30	+0.05	1981.645	10.83	9.87	10.35	5.11%	-4.19%	0.46%	1411	218	981
2849	安泰銀	13.20	+0.00	26.346	14.04	12.47	13.25	6.33%	-5.53%	0.40%	1237	580	1002
2850	新產	24.00	-0.05	221.587	26.21	22.95	24.58	9.21%	-4.36%	2.43%	482	251	214
2851	中再保	15.95	+0.05	122.0	17.05	15.36	16.20	6.91%	-3.73%	1.59%	1084	144	498
2852	第一保	15.30	+0.00	75.996	16.48	14.64	15.56	7.74%	-4.34%	1.70%	858	244	456
2855	統一證	15.25	+0.05	596.425	16.29	14.45	15.37	6.84%	-5.27%	0.78%	1103	492	836
2856	元富證	9.48	+0.07	771.104	10.04	9.04	9.54	5.87%	-4.65%	0.61%	1315	323	907
2867	三商壽	16.70	-0.05	686.049	17.83	15.78	16.81	6.78%	-5.49%	0.65%	1124	565	893
2880	華南金	17.75	+0.10	2884.152	18.81	16.91	17.86	5.97%	-4.73%	0.62%	1302	340	902
2881	富邦金	50.20	-0.30	13059.853	53.58	47.90	50.74	6.73%	-4.58%	1.08%	1133	310	713
2882	國泰金	49.80	+0.35	11806.083	53.14	48.39	50.77	6.71%	-2.83%	1.94%	1139	39	352
2883	開發金	9.95	+0.03	17468.678	10.50	9.50	10.00	5.48%	-4.52%	0.48%	1373	292	969
2884	玉山金	19.60	-0.10	9340.93	20.53	19.35	19.94	4.74%	-1.26%	1.74%	1451	2	437
2885	元大金	15.05	+0.10	10224.773	15.77	14.33	15.05	4.80%	-4.81%	-0.00%	1443	362	1162
2886	兆豐金	25.10	+0.10	11105.471	26.34	24.17	25.26	4.96%	-3.72%	0.62%	1426	142	900
2887	台新金	14.35	+0.10	13545.96	15.03	13.76	14.39	4.74%	-4.13%	0.30%	1452	206	1041
2888	新光金	9.18	+0.00	10071.101	9.79	8.80	9.29	6.64%	-4.16%	1.24%	1156	211	644
2889	國票金	8.40	-0.05	2594.149	8.89	8.00	8.45	5.86%	-4.75%	0.55%	1318	346	927
2890	永豐金	12.95	+0.00	15047.126	13.70	12.34	13.02	5.81%	-4.74%	0.53%	1325	343	937
2891	中信金	21.05	+0.05	21047.402	22.46	20.24	21.35	6.72%	-3.83%	1.45%	1137	165	560
2892	第一金	18.80	+0.05	7598.599	19.80	18.37	19.08	5.30%	-2.29%	1.51%	1391	10	534
2901	欣欣	31.80	-0.15	26.309	34.17	29.79	31.98	7.45%	-6.32%	0.56%	930	803	923
2903	遠百	26.90	+0.00	1712.553	27.74	25.53	26.64	3.12%	-5.09%	-0.99%	1494	443	1387
2904	匯僑	26.20	+0.10	52.995	27.90	25.52	26.71	6.50%	-2.59%	1.95%	1189	22	344
2905	三商行	18.75	-0.10	1268.541	20.47	18.05	19.26	9.16%	-3.74%	2.71%	494	147	155
2906	高林	13.90	-0.15	440.392	15.33	13.13	14.23	10.31%	-5.56%	2.37%	284	586	224
2908	特力	21.35	+0.00	998.691	22.72	20.50	21.61	6.41%	-3.97%	1.22%	1216	185	650
2910	統領	37.45	+1.15	14.998	40.81	35.75	38.28	8.97%	-4.53%	2.22%	530	293	266
2911	麗嬰房	16.75	+0.05	316.305	18.14	15.80	16.97	8.30%	-5.65%	1.32%	707	611	612
2912	統一超	242.00	+4.00	452.14	260.66	231.91	246.28	7.71%	-4.17%	1.77%	864	212	422
2913	農林	16.40	+0.00	1015.217	17.71	15.37	16.54	7.99%	-6.31%	0.84%	800	798	816
2915	潤泰全	62.30	+0.60	1216.236	66.32	57.02	61.67	6.46%	-8.47%	-1.01%	1202	1223	1394
2916	滿心	17.80	-0.15	4.0	18.87	16.77	17.82	5.99%	-5.76%	0.11%	1298	646	1123
2923	F-鼎固	28.35	+0.55	240.0	31.86	26.80	29.33	12.38%	-5.45%	3.47%	94	549	47
2924	F-東凌	74.80	+0.20	132.0	79.00	71.70	75.35	5.61%	-4.14%	0.73%	1350	207	856
2926	誠品生	151.00	-1.00	116.0	162.10	138.00	150.05	7.35%	-8.61%	-0.63%	960	1243	1332
2929	F-淘帝	120.00	+1.00	917.9	131.74	109.60	120.67	9.78%	-8.67%	0.55%	362	1247	930
3002	歐格	13.40	-0.35	221.888	14.43	12.42	13.42	7.68%	-7.33%	0.17%	873	1047	1099
3003	健和興	36.00	-0.25	1376.13	40.14	33.82	36.98	11.50%	-6.05%	2.72%	161	735	152
3004	豐達科	48.05	-0.15	40.0	51.12	41.83	46.47	6.38%	-12.95%	-3.28%	1226	1486	1496
3005	神基	16.20	-0.10	4356.883	17.61	15.53	16.57	8.71%	-4.13%	2.29%	595	204	247
3006	晶豪科	49.90	+3.25	28096.411	54.58	46.39	50.48	9.37%	-7.04%	1.16%	452	985	674
3008	大立光	2375.00	-50.00	1396.585	2668.31	2285.22	2476.77	12.35%	-3.78%	4.29%	98	155	11
3010	華立	52.80	+0.50	106.288	56.01	50.50	53.25	6.08%	-4.36%	0.86%	1278	255	803
3011	今皓	9.06	+0.01	568.0	9.95	8.24	9.09	9.77%	-9.08%	0.34%	365	1294	1025
3013	晟銘電	22.20	-0.40	1193.9	24.21	20.01	22.11	9.07%	-9.86%	-0.40%	513	1382	1280
3014	聯陽	34.60	+0.20	1159.342	37.31	32.51	34.91	7.83%	-6.05%	0.89%	836	736	786
3015	全漢	24.85	-0.15	452.952	26.79	23.37	25.08	7.80%	-5.97%	0.91%	843	706	768
3016	嘉晶	15.00	-0.05	161.828	16.42	13.68	15.05	9.46%	-8.82%	0.32%	427	1265	1037
3017	奇鋐	21.40	-0.20	1853.788	22.81	20.37	21.59	6.61%	-4.82%	0.90%	1165	367	777
3018	同開	25.10	+0.20	1357.998	28.82	23.16	25.99	14.83%	-7.74%	3.54%	29	1107	41
3019	亞光	41.15	-0.55	5162.293	45.93	37.90	41.91	11.61%	-7.91%	1.85%	151	1134	395
3021	鴻名	13.00	+0.20	131.728	14.19	12.35	13.27	9.13%	-5.02%	2.06%	499	414	312
3022	威強電	46.85	-0.20	837.903	51.34	43.80	47.57	9.59%	-6.50%	1.54%	404	851	520
3023	信邦	42.45	+0.70	3132.219	46.39	40.65	43.52	9.29%	-4.24%	2.52%	461	225	190
3024	憶聲	5.32	+0.00	79.07	5.64	4.92	5.28	5.98%	-7.54%	-0.78%	1300	1079	1348
3025	星通	9.98	+0.13	44.999	10.69	9.41	10.05	7.14%	-5.69%	0.72%	1018	621	863
3026	禾伸堂	40.25	+0.05	258.002	43.84	38.65	41.25	8.93%	-3.97%	2.48%	540	184	200
3027	盛達	19.00	+0.00	412.575	20.26	17.21	18.74	6.65%	-9.41%	-1.38%	1154	1325	1438
3028	增你強	17.10	-0.10	58.095	18.33	16.33	17.33	7.17%	-4.49%	1.34%	1011	285	607
3029	零壹	14.10	+0.00	75.0	15.03	13.07	14.05	6.57%	-7.32%	-0.37%	1174	1045	1269
3030	德律	49.70	-0.20	607.795	53.16	47.55	50.36	6.97%	-4.33%	1.32%	1066	241	614
3031	佰鴻	14.00	-0.45	1061.494	15.38	13.19	14.29	9.87%	-5.78%	2.05%	352	651	315
3032	偉訓	20.85	-0.35	543.833	22.78	19.08	20.93	9.24%	-8.49%	0.38%	474	1227	1013
3033	威健	22.55	+0.05	738.919	24.20	21.72	22.96	7.32%	-3.70%	1.81%	967	141	409
3034	聯詠	173.00	+3.00	3839.826	187.91	162.40	175.15	8.62%	-6.13%	1.25%	620	761	641
3035	智原	30.70	+0.05	3207.096	32.84	28.41	30.62	6.96%	-7.46%	-0.25%	1068	1069	1246
3036	文曄	46.30	-0.20	960.092	49.25	44.34	46.79	6.37%	-4.24%	1.07%	1229	227	718
3037	欣興	22.90	-0.05	3067.396	24.28	21.88	23.08	6.03%	-4.46%	0.78%	1293	274	834
3038	全台	7.65	+0.04	342.515	8.36	7.03	7.70	9.31%	-8.04%	0.63%	460	1147	897
3040	遠見	30.25	-0.25	120.646	32.69	28.06	30.37	8.06%	-7.25%	0.40%	778	1025	1001
3041	揚智	23.00	-0.10	954.454	24.66	20.74	22.70	7.20%	-9.83%	-1.31%	1004	1378	1431
3042	晶技	35.05	+0.10	1424.721	37.93	32.68	35.31	8.23%	-6.77%	0.73%	727	923	860
3043	科風	4.50	+0.00	94.894	4.84	4.11	4.48	7.61%	-8.70%	-0.54%	894	1250	1311
3044	健鼎	60.80	-0.70	3627.345	66.28	59.18	62.73	9.01%	-2.66%	3.18%	520	25	78
3045	台灣大	98.00	+0.70	1714.592	102.55	95.54	99.04	4.64%	-2.51%	1.07%	1459	18	717
3046	建碁	7.15	+0.13	176.517	7.91	6.62	7.27	10.63%	-7.37%	1.63%	240	1052	485
3047	訊舟	11.35	-0.10	672.116	12.53	10.74	11.63	10.39%	-5.41%	2.49%	272	536	198
3048	益登	26.85	-0.20	2181.3	29.48	24.96	27.22	9.78%	-7.03%	1.37%	361	981	589
3049	和鑫	5.90	+0.00	843.889	6.28	5.20	5.74	6.46%	-11.86%	-2.70%	1201	1465	1492
3050	鈺德	6.10	+0.11	213.775	6.51	5.73	6.12	6.78%	-6.02%	0.38%	1123	727	1008
3051	力特	5.80	-0.10	148.384	6.37	5.61	5.99	9.88%	-3.28%	3.30%	350	84	66
3052	夆典	10.50	+0.05	287.16	11.55	9.29	10.42	10.02%	-11.50%	-0.74%	322	1453	1340
3054	萬國	13.70	+0.00	1263.0	15.30	12.14	13.72	11.71%	-11.41%	0.15%	143	1449	1111
3055	蔚華科	21.90	-0.30	626.998	24.17	20.35	22.26	10.37%	-7.10%	1.64%	275	997	483
3056	總太	18.70	-0.05	166.083	20.40	17.16	18.78	9.10%	-8.24%	0.43%	504	1177	992
3057	喬鼎	34.10	+0.20	1316.834	35.96	31.53	33.75	5.46%	-7.54%	-1.04%	1374	1080	1401
3058	立德	11.70	+0.05	120.061	12.65	11.14	11.89	8.10%	-4.81%	1.64%	769	360	477
3059	華晶科	37.90	-0.90	7630.945	43.19	33.95	38.57	13.95%	-10.43%	1.76%	45	1410	428
3060	銘異	152.50	-4.50	3037.063	168.25	145.76	157.01	10.33%	-4.42%	2.95%	281	261	108
3061	璨圓	15.75	-0.55	1597.452	16.91	14.69	15.80	7.34%	-6.70%	0.32%	961	899	1035
3062	建漢	23.85	-0.10	263.846	26.06	22.25	24.16	9.28%	-6.71%	1.29%	467	902	627
3064	泰偉	30.80	+0.20	55.0	33.86	28.82	31.34	9.94%	-6.44%	1.75%	338	833	433
3067	全域	16.50	-0.30	3.0	17.59	15.36	16.48	6.63%	-6.89%	-0.13%	1159	956	1203
3068	美磊	32.80	+0.20	27.0	34.83	31.11	32.97	6.20%	-5.15%	0.52%	1262	451	942
3071	協禧	7.38	+0.07	563.0	8.08	6.88	7.48	9.51%	-6.77%	1.37%	416	922	591
3073	普格	12.55	-0.10	53.0	13.60	11.39	12.49	8.36%	-9.24%	-0.44%	696	1308	1285
3078	僑威	16.95	-0.10	383.0	18.16	16.22	17.19	7.14%	-4.31%	1.41%	1019	236	574
3083	網龍	41.70	-0.10	91.0	44.67	38.68	41.67	7.12%	-7.25%	-0.07%	1026	1027	1181
3088	艾訊	67.20	-1.10	523.0	73.93	63.51	68.72	10.02%	-5.49%	2.27%	325	564	252
3089	遠昇	39.00	+0.20	469.0	41.97	35.49	38.73	7.62%	-8.99%	-0.69%	891	1283	1337
3090	日電貿	23.90	-0.10	179.071	25.91	22.47	24.19	8.42%	-5.99%	1.22%	675	712	654
3092	鴻碩	16.55	+1.05	380.0	18.16	15.47	16.82	9.74%	-6.52%	1.61%	376	860	492
3094	聯傑	31.00	-0.30	663.246	34.07	28.79	31.43	9.90%	-7.13%	1.38%	346	1002	584
3095	及成	5.00	+0.18	70.0	5.44	4.67	5.06	8.88%	-6.52%	1.18%	558	862	666
3105	穩懋	29.50	-0.20	6040.0	32.34	29.02	30.68	9.63%	-1.63%	4.00%	395	5	21
3114	好德	16.70	+0.00	143.0	18.32	15.95	17.13	9.71%	-4.51%	2.60%	383	287	173
3115	寶島極	14.45	+0.40	53.0	15.71	13.70	14.70	8.71%	-5.19%	1.76%	596	462	427
3118	進階	31.55	-0.30	30.0	34.50	29.84	32.17	9.35%	-5.43%	1.96%	455	541	343
3126	信億	16.05	+0.00	42.0	17.96	14.33	16.15	11.91%	-10.71%	0.60%	127	1421	911
3128	昇銳	10.15	+0.00	8.0	10.93	9.21	10.07	7.65%	-9.26%	-0.81%	881	1312	1351
3130	一零四	137.50	-3.00	118.0	154.96	127.97	141.47	12.70%	-6.93%	2.89%	82	967	118
3131	弘塑	146.00	+7.00	543.0	163.07	136.77	149.92	11.69%	-6.32%	2.69%	145	800	161
3141	晶宏	17.35	+0.25	3204.0	18.87	15.90	17.38	8.75%	-8.35%	0.20%	591	1199	1093
3144	新揚科	26.40	-0.05	70.0	28.16	24.84	26.50	6.67%	-5.90%	0.38%	1151	684	1007
3149	正達	24.10	-0.30	513.489	26.24	21.49	23.87	8.86%	-10.81%	-0.97%	560	1426	1386
3152	璟德	128.50	+0.50	30.0	136.52	119.29	127.90	6.24%	-7.17%	-0.47%	1253	1009	1293
3162	精確	8.32	+0.26	41.0	9.16	8.04	8.60	10.13%	-3.32%	3.40%	306	88	53
3163	波若威	55.10	+0.10	1100.0	61.83	49.59	55.71	12.22%	-10.00%	1.11%	104	1391	698
3164	景岳	36.60	+0.25	96.998	38.59	33.87	36.23	5.45%	-7.45%	-1.00%	1377	1067	1391
3167	大量	34.50	+0.00	42.25	36.84	32.48	34.66	6.77%	-5.86%	0.46%	1125	672	985
3169	亞信	28.25	-0.15	143.0	31.37	26.20	28.79	11.03%	-7.24%	1.90%	194	1021	374
3171	新洲	16.30	-0.40	50.0	17.83	14.92	16.37	9.36%	-8.45%	0.46%	454	1218	986
3176	基亞	121.00	-2.50	754.0	134.65	109.12	121.88	11.28%	-9.82%	0.73%	174	1376	861
3188	安茂	13.55	+0.00	35.0	14.53	12.98	13.75	7.21%	-4.20%	1.51%	1002	220	535
3189	景碩	113.50	+1.50	1082.351	121.57	108.65	115.11	7.11%	-4.27%	1.42%	1028	231	569
3191	和進	14.30	-0.25	72.0	15.31	13.25	14.28	7.06%	-7.36%	-0.15%	1040	1051	1209
3202	樺晟	9.30	-0.04	2303.0	9.99	8.57	9.28	7.42%	-7.90%	-0.24%	944	1133	1244
3205	佰研	28.35	+0.15	39.0	29.93	26.91	28.42	5.59%	-5.08%	0.26%	1356	439	1061
3206	志豐	21.70	-0.20	166.0	23.75	20.19	21.97	9.44%	-6.94%	1.25%	429	970	640
3207	耀勝	15.60	+0.15	168.0	17.04	14.79	15.92	9.25%	-5.20%	2.02%	471	464	321
3209	全科	28.70	-0.05	245.563	30.97	27.74	29.36	7.91%	-3.33%	2.29%	818	91	246
3211	順達	73.30	-0.70	358.0	79.23	69.54	74.38	8.09%	-5.13%	1.48%	770	447	545
3213	茂訊	41.60	-0.10	34.0	45.40	40.19	42.79	9.13%	-3.39%	2.87%	501	99	120
3217	優群	15.70	+0.35	299.0	17.05	15.22	16.13	8.57%	-3.07%	2.75%	635	61	149
3218	大學光	28.60	-0.40	160.0	30.20	26.19	28.20	5.61%	-8.43%	-1.41%	1349	1216	1439
3219	倚強	18.20	+1.15	1072.0	20.90	16.82	18.86	14.86%	-7.58%	3.64%	27	1087	37
3221	台嘉碩	18.60	-0.20	421.0	20.23	17.06	18.64	8.77%	-8.29%	0.24%	582	1190	1065
3224	三顧	27.80	-0.25	131.0	30.45	25.97	28.21	9.53%	-6.60%	1.47%	413	876	550
3226	至寶電	54.40	+0.30	13.0	58.68	52.57	55.62	7.86%	-3.37%	2.25%	828	97	257
3227	原相	66.60	+0.50	2533.0	74.03	63.64	68.84	11.16%	-4.44%	3.36%	181	264	57
3228	金麗科	29.90	+0.55	87.0	32.95	27.91	30.43	10.21%	-6.67%	1.77%	295	891	424
3229	晟鈦	36.10	+0.50	603.226	40.08	33.62	36.85	11.03%	-6.87%	2.08%	193	948	305
3230	錦明	7.51	-0.09	20.0	7.93	6.96	7.44	5.53%	-7.37%	-0.92%	1368	1054	1371
3231	緯創	28.10	+0.40	15951.084	29.78	26.31	28.05	5.99%	-6.36%	-0.18%	1297	818	1224
3232	昱捷	65.50	+0.00	420.0	71.09	60.17	65.63	8.54%	-8.13%	0.20%	647	1159	1086
3234	光環	27.85	-0.30	1455.0	30.14	26.35	28.24	8.22%	-5.39%	1.42%	733	529	573
3236	千如	15.70	+0.00	245.0	17.11	14.78	15.94	8.96%	-5.86%	1.55%	533	669	518
3252	海灣	34.50	+0.30	27.0	36.92	32.58	34.75	7.02%	-5.56%	0.73%	1052	588	859
3257	虹冠電	82.90	-2.20	1509.732	89.89	77.84	83.87	8.43%	-6.10%	1.16%	672	751	673
3259	鑫創	35.10	-0.90	176.0	38.86	32.67	35.77	10.71%	-6.91%	1.90%	232	961	373
3260	威剛	51.40	+0.60	1170.0	55.21	46.78	50.99	7.41%	-8.99%	-0.79%	947	1284	1349
3264	欣銓	24.90	-0.10	3718.0	27.19	24.15	25.67	9.19%	-3.02%	3.09%	489	51	85
3265	台星科	32.65	+0.00	208.0	35.03	30.39	32.71	7.30%	-6.92%	0.19%	975	965	1095
3266	昇陽	18.50	+0.10	33.0	20.02	17.09	18.56	8.24%	-7.64%	0.30%	724	1094	1044
3268	海德威	24.85	-0.40	134.0	27.56	23.06	25.31	10.89%	-7.21%	1.84%	206	1014	401
3272	東碩	131.50	+2.50	2223.0	146.95	123.58	135.27	11.75%	-6.02%	2.86%	139	722	124
3276	宇環	14.90	+0.10	19.0	16.06	13.55	14.81	7.80%	-9.07%	-0.63%	845	1293	1333
3284	太普高	9.52	+0.62	1227.0	10.22	8.75	9.49	7.35%	-8.07%	-0.36%	959	1154	1267
3285	微端	30.20	-0.25	1214.0	34.66	27.30	30.98	14.76%	-9.59%	2.58%	33	1349	179
3287	廣寰科	8.86	+0.25	30.0	9.81	8.29	9.05	10.67%	-6.46%	2.11%	237	839	299
3288	點晶	10.55	-0.05	44.0	11.83	9.41	10.62	12.15%	-10.78%	0.69%	111	1424	878
3289	宜特	68.50	-0.20	797.0	75.90	63.10	69.50	10.80%	-7.89%	1.46%	220	1130	555
3290	東浦	16.30	+0.20	159.0	18.26	14.80	16.53	12.04%	-9.20%	1.42%	117	1304	571
3291	遠翔科	29.20	+0.10	36.0	32.34	26.81	29.58	10.76%	-8.19%	1.29%	225	1167	628
3293	鈊象	144.00	-3.00	2343.0	167.04	128.02	147.53	16.00%	-11.10%	2.45%	14	1436	205
3294	英濟	18.30	+0.20	474.0	20.41	16.90	18.66	11.55%	-7.65%	1.95%	153	1095	348
3296	勝德	21.70	+0.15	51.985	23.28	20.73	22.01	7.30%	-4.45%	1.43%	972	270	567
3297	杭特	27.20	+0.10	24.0	30.11	24.91	27.51	10.70%	-8.41%	1.14%	234	1209	681
3299	帛漢	47.20	+0.55	1608.0	50.78	44.00	47.39	7.58%	-6.77%	0.41%	905	924	999
3303	岱稜	15.50	-0.15	321.0	16.77	13.70	15.24	8.21%	-11.62%	-1.71%	736	1456	1462
3305	昇貿	31.50	-0.05	74.465	33.25	29.77	31.51	5.55%	-5.49%	0.03%	1362	566	1155
3306	鼎天	33.90	-0.75	58.0	36.62	31.29	33.95	8.03%	-7.71%	0.16%	787	1103	1106
3308	聯德	8.01	-0.05	236.0	8.86	7.47	8.16	10.61%	-6.77%	1.92%	244	921	363
3310	佳穎	13.20	-0.50	128.0	14.10	12.42	13.26	6.85%	-5.90%	0.48%	1100	683	974
3311	閎暉	15.40	-0.20	1335.209	17.67	13.42	15.54	14.72%	-12.87%	0.92%	34	1485	764
3312	弘憶股	11.25	-0.10	435.564	12.55	10.54	11.54	11.52%	-6.32%	2.60%	160	801	174
3313	斐成	8.44	-0.06	72.0	8.93	7.65	8.29	5.81%	-9.36%	-1.77%	1328	1321	1468
3315	宣昶	18.10	-0.15	94.9	19.91	17.59	18.75	9.98%	-2.81%	3.58%	332	36	39
3317	尼克森	15.00	+0.00	346.0	16.26	13.67	14.97	8.43%	-8.85%	-0.21%	674	1268	1235
3322	建舜電	10.25	+0.20	67.0	11.22	9.71	10.47	9.50%	-5.26%	2.12%	420	488	291
3323	加百裕	18.30	-0.10	392.0	19.56	17.13	18.34	6.86%	-6.37%	0.25%	1098	822	1063
3324	雙鴻	14.90	+0.00	196.0	16.13	13.36	14.75	8.26%	-10.31%	-1.02%	719	1405	1397
3325	旭品	20.35	-0.85	1394.0	22.42	18.61	20.52	10.19%	-8.56%	0.82%	299	1236	825
3338	泰碩	37.70	-0.55	531.0	40.90	35.63	38.27	8.48%	-5.48%	1.50%	663	560	538
3339	泰谷	10.40	-0.10	280.0	11.57	9.46	10.51	11.27%	-9.07%	1.10%	175	1291	703
3354	律勝	10.95	-0.05	13.0	11.64	10.24	10.94	6.32%	-6.49%	-0.09%	1239	849	1188
3356	奇偶	103.00	+0.00	241.437	111.89	94.56	103.23	8.63%	-8.19%	0.22%	615	1168	1079
3360	尚立	23.90	+1.15	3531.0	27.12	22.33	24.73	13.49%	-6.56%	3.47%	57	868	48
3362	先進光	28.60	X	270.0	31.46	27.28	29.37	10.00%	-4.62%	2.69%	331	319	159
3363	上詮	26.60	-0.40	51.0	28.73	24.68	26.71	8.00%	-7.21%	0.40%	797	1015	1005
3372	典範	9.52	-0.06	286.0	10.37	9.00	9.68	8.90%	-5.45%	1.72%	552	551	446
3373	熱映	24.05	+0.10	467.0	26.46	22.52	24.49	10.01%	-6.35%	1.83%	326	812	404
3376	新日興	67.40	+0.80	819.745	70.99	62.66	66.83	5.33%	-7.03%	-0.85%	1388	984	1361
3379	彬台	18.65	+0.00	33.0	19.99	17.49	18.74	7.16%	-6.23%	0.47%	1013	776	980
3380	明泰	14.85	+0.05	778.405	16.28	13.52	14.90	9.60%	-8.95%	0.32%	401	1275	1033
3383	新世紀	14.60	-0.15	675.534	15.94	13.29	14.62	9.19%	-8.95%	0.12%	484	1276	1121
3388	崇越電	67.60	+0.10	18.0	72.49	65.40	68.95	7.24%	-3.26%	1.99%	994	83	331
3390	旭軟	29.70	-0.05	131.0	32.38	27.21	29.80	9.01%	-8.37%	0.32%	521	1204	1036
3402	漢科	14.25	+0.10	77.0	15.73	13.53	14.63	10.42%	-5.08%	2.67%	266	436	162
3406	玉晶光	117.50	+3.00	7488.836	136.71	109.51	123.11	16.35%	-6.80%	4.77%	11	928	3
3416	融程電	55.00	+0.30	55.0	59.10	52.61	55.86	7.45%	-4.34%	1.55%	933	245	513
3419	譁裕	11.70	-0.10	199.602	12.82	10.60	11.71	9.55%	-9.37%	0.09%	410	1323	1133
3428	光燿科	47.35	+0.15	3245.0	53.51	44.07	48.79	13.00%	-6.92%	3.04%	73	963	92
3431	長天	10.95	-0.25	654.0	12.34	9.75	11.05	12.68%	-10.94%	0.87%	84	1431	798
3432	台端	22.75	+1.45	4590.121	25.65	20.76	23.20	12.73%	-8.75%	1.99%	81	1256	334
3434	哲固	12.20	+0.00	32.0	13.01	11.74	12.37	6.60%	-3.77%	1.42%	1169	154	572
3437	榮創	47.90	-0.70	441.5	52.41	41.69	47.05	9.41%	-12.97%	-1.78%	441	1487	1469
3438	類比科	26.05	-0.05	14.0	27.62	24.77	26.19	6.04%	-4.93%	0.55%	1292	389	928
3441	聯一光	18.10	-0.20	125.0	19.43	16.69	18.06	7.35%	-7.77%	-0.21%	958	1115	1234
3443	創意	90.50	+0.50	1511.22	99.44	86.74	93.09	9.88%	-4.16%	2.86%	351	209	126
3444	利機	23.00	-0.20	74.0	24.48	21.10	22.79	6.42%	-8.27%	-0.92%	1213	1188	1373
3450	聯鈞	93.90	-0.90	1348.793	101.04	86.41	93.72	7.60%	-7.98%	-0.19%	899	1141	1225
3452	益通	13.35	-0.05	945.0	14.41	11.73	13.07	7.96%	-12.15%	-2.10%	809	1473	1482
3454	晶睿	98.90	-1.00	1033.501	109.82	91.26	100.54	11.04%	-7.73%	1.66%	191	1106	474
3455	由田	28.15	-0.55	825.0	31.20	26.80	29.00	10.83%	-4.79%	3.02%	215	355	96
3465	祥業	5.19	+0.19	20.0	5.54	4.74	5.14	6.66%	-8.73%	-1.04%	1153	1255	1400
3466	致振	26.05	-0.65	10.0	28.06	23.55	25.81	7.71%	-9.59%	-0.94%	866	1351	1377
3474	華亞科	47.40	+1.80	86779.172	51.96	43.72	47.84	9.63%	-7.76%	0.93%	394	1111	762
3479	安勤	43.00	+0.80	90.0	45.13	40.98	43.05	4.95%	-4.70%	0.12%	1428	334	1117
3481	群創	14.60	+0.15	61009.504	15.64	13.93	14.78	7.09%	-4.58%	1.26%	1031	309	635
3483	力致	18.60	-0.10	26.0	19.52	17.10	18.31	4.96%	-8.05%	-1.54%	1427	1151	1451
3484	崧騰	39.85	-0.45	1688.0	44.09	37.96	41.02	10.63%	-4.75%	2.94%	241	344	111
3490	單井	110.00	-5.00	3056.0	123.22	97.42	110.32	12.02%	-11.44%	0.29%	122	1450	1050
3491	昇達科	68.80	-0.50	173.0	73.08	64.73	68.90	6.22%	-5.92%	0.15%	1260	690	1110
3494	誠研	14.15	+0.10	293.419	15.67	12.88	14.28	10.77%	-8.99%	0.89%	223	1282	789
3498	陽程	62.00	-0.30	4393.0	70.24	55.17	62.70	13.29%	-11.02%	1.13%	63	1434	685
3499	環天科	11.25	+0.15	100.0	12.16	10.76	11.46	8.06%	-4.37%	1.85%	780	257	397
3501	維熹	45.60	-0.25	188.0	48.85	42.85	45.85	7.13%	-6.04%	0.54%	1022	734	934
3504	揚明光	49.60	-0.25	283.619	53.83	46.25	50.04	8.52%	-6.75%	0.89%	654	916	790
3508	位速	22.75	-0.25	504.0	26.89	19.54	23.21	18.19%	-14.13%	2.03%	2	1492	320
3511	矽瑪	17.85	+0.10	39.0	19.10	16.90	18.00	7.03%	-5.33%	0.85%	1049	510	810
3512	能緹	34.15	+0.15	22.0	37.30	31.05	34.17	9.23%	-9.09%	0.07%	479	1295	1141
3514	昱晶	20.25	-0.25	2731.374	22.23	17.75	19.99	9.77%	-12.34%	-1.29%	366	1477	1427
3515	華擎	74.00	-0.10	44.649	79.35	64.38	71.87	7.23%	-13.00%	-2.89%	996	1488	1493
3516	亞帝歐	10.10	-0.10	43.0	10.85	9.37	10.11	7.43%	-7.26%	0.09%	937	1031	1136
3518	柏騰	50.00	-0.80	310.154	54.89	46.36	50.62	9.78%	-7.29%	1.25%	363	1033	642
3519	綠能	17.70	-0.05	1221.836	19.29	15.49	17.39	8.98%	-12.50%	-1.76%	528	1479	1467
3520	振維	121.00	+0.50	292.0	139.03	112.23	125.63	14.90%	-7.25%	3.83%	26	1023	25
3521	鴻翊	16.95	-0.05	171.0	19.65	15.51	17.58	15.90%	-8.51%	3.70%	16	1228	33
3522	宏森	14.80	+0.00	70.0	16.23	14.20	15.21	9.65%	-4.07%	2.79%	391	194	139
3523	迎輝	22.50	+1.10	98.0	24.42	21.02	22.72	8.53%	-6.59%	0.97%	653	875	744
3526	凡甲	31.55	-0.25	1324.0	35.68	29.08	32.38	13.09%	-7.83%	2.63%	68	1125	166
3527	聚積	59.60	-0.20	28.0	63.74	55.53	59.63	6.94%	-6.83%	0.06%	1077	938	1145
3528	安馳	35.10	-0.25	15.0	36.89	32.77	34.83	5.09%	-6.63%	-0.77%	1413	881	1344
3529	力旺	350.00	+8.00	3956.0	397.32	321.02	359.17	13.52%	-8.28%	2.62%	56	1189	168
3531	先益	20.55	-0.25	25.0	21.52	18.92	20.22	4.72%	-7.94%	-1.61%	1454	1139	1455
3532	台勝科	30.35	-0.20	83.0	32.78	28.54	30.66	8.00%	-5.98%	1.01%	796	709	738
3533	嘉澤	156.00	-0.50	1889.49	179.09	145.74	162.41	14.80%	-6.58%	4.11%	30	872	15
3535	晶彩科	13.20	+0.05	208.9	14.31	12.33	13.32	8.38%	-6.58%	0.90%	693	873	775
3536	誠創	5.49	-0.09	330.686	6.20	4.99	5.60	12.98%	-9.07%	1.95%	74	1290	345
3537	堡達	22.95	-0.35	245.0	25.23	20.32	22.77	9.92%	-11.47%	-0.78%	344	1451	1346
3540	曜越	15.95	-0.20	100.0	16.79	14.75	15.77	5.28%	-7.55%	-1.13%	1394	1085	1413
3541	西柏	135.00	-1.00	363.0	150.69	125.32	138.00	11.62%	-7.17%	2.23%	150	1008	265
3545	旭曜	31.30	-0.30	3147.751	35.09	27.36	31.23	12.11%	-12.58%	-0.24%	113	1481	1242
3546	宇峻	44.30	-0.20	17.0	47.37	41.91	44.64	6.94%	-5.40%	0.77%	1076	533	842
3548	兆利	35.60	+0.55	409.0	37.58	32.82	35.20	5.56%	-7.82%	-1.13%	1361	1124	1412
3550	聯穎	16.10	+0.00	9.0	17.16	15.64	16.40	6.58%	-2.86%	1.86%	1171	40	390
3551	世禾	58.70	+0.10	163.0	64.00	55.51	59.75	9.03%	-5.44%	1.79%	516	546	412
3552	同致	99.50	-0.50	955.0	109.11	95.83	102.47	9.66%	-3.69%	2.98%	388	139	103
3553	力積	22.00	+0.30	689.0	23.51	20.83	22.17	6.85%	-5.32%	0.76%	1101	508	844
3555	擎泰	7.17	-0.01	89.0	7.95	6.38	7.17	10.88%	-11.01%	-0.07%	208	1433	1182
3556	禾瑞亞	56.90	+0.50	182.0	63.05	51.65	57.35	10.81%	-9.23%	0.79%	218	1307	833
3557	嘉威	5.31	-0.02	243.497	5.77	4.75	5.26	8.66%	-10.61%	-0.97%	612	1416	1385
3558	神準	158.00	+3.00	331.0	171.94	144.52	158.23	8.82%	-8.53%	0.14%	569	1232	1112
3559	全智科	20.50	+0.50	5027.246	22.54	19.25	20.90	9.95%	-6.09%	1.93%	335	746	358
3561	昇陽科	17.70	-0.25	1627.045	19.14	15.96	17.55	8.14%	-9.84%	-0.85%	757	1379	1363
3562	頂晶科	5.94	+0.21	6.0	6.48	5.31	5.89	9.08%	-10.66%	-0.79%	512	1420	1350
3563	牧德	49.95	+0.45	35.0	55.33	46.26	50.80	10.78%	-7.39%	1.70%	222	1056	461
3564	其陽	55.50	+3.60	312.0	62.48	50.65	56.57	12.58%	-8.73%	1.92%	87	1252	361
3567	逸昌	13.50	-0.05	108.0	14.65	12.97	13.81	8.53%	-3.94%	2.30%	652	180	245
3570	大塚	93.10	-1.90	56.0	103.41	87.45	95.43	11.07%	-6.07%	2.50%	187	740	196
3573	穎台	21.85	+0.10	154.626	23.72	19.38	21.55	8.56%	-11.31%	-1.38%	640	1445	1437
3576	新日光	26.90	+0.35	5889.671	29.21	25.09	27.15	8.59%	-6.73%	0.93%	628	912	763
3577	泓格	38.40	+0.00	138.0	42.02	35.77	38.90	9.43%	-6.84%	1.30%	435	939	624
3579	尚志	18.90	+0.10	294.7	20.58	17.45	19.02	8.88%	-7.65%	0.61%	556	1096	906
3580	友威科	13.20	+0.15	299.0	14.66	12.02	13.34	11.05%	-8.96%	1.05%	189	1277	729
3582	凌耀	137.50	-0.50	12.0	147.62	132.74	140.18	7.36%	-3.46%	1.95%	955	107	346
3583	辛耘	60.60	-0.40	131.9	63.76	57.64	60.70	5.22%	-4.89%	0.16%	1398	381	1102
3584	介面	16.25	+0.10	531.468	17.83	14.53	16.18	9.74%	-10.61%	-0.44%	375	1415	1284
3587	閎康	63.60	+0.00	101.0	67.88	60.01	63.95	6.73%	-5.64%	0.54%	1136	610	933
3588	通嘉	41.00	-0.95	341.594	46.36	37.64	42.00	13.07%	-8.19%	2.44%	69	1166	208
3591	艾笛森	23.80	-0.15	494.43	26.53	22.02	24.28	11.48%	-7.46%	2.01%	162	1068	328
3593	力銘	13.20	-0.30	525.98	14.83	11.88	13.36	12.37%	-9.97%	1.20%	96	1390	659
3594	磐儀	50.50	-1.30	568.0	56.15	46.74	51.44	11.19%	-7.45%	1.87%	179	1063	389
3596	智易	39.55	-0.20	375.997	42.33	37.92	40.13	7.03%	-4.12%	1.46%	1047	200	554
3598	奕力	72.40	-0.40	1328.578	79.75	70.17	74.96	10.15%	-3.08%	3.53%	301	63	43
3605	宏致	40.45	+1.15	2193.359	44.29	38.42	41.35	9.50%	-5.03%	2.23%	418	419	262
3607	谷崧	53.50	-0.50	368.828	57.75	51.10	54.43	7.94%	-4.48%	1.73%	813	281	440
3611	鼎翰	235.00	-6.00	114.0	255.12	221.60	238.36	8.56%	-5.70%	1.43%	642	627	566
3615	安可	28.55	-0.80	2057.0	31.42	26.67	29.05	10.07%	-6.59%	1.74%	315	874	438
3617	碩天	62.10	+0.50	76.0	66.53	59.70	63.11	7.13%	-3.87%	1.63%	1021	168	484
3622	洋華	19.20	+0.00	432.531	21.05	17.56	19.30	9.62%	-8.54%	0.54%	397	1235	936
3623	富晶通	46.60	+0.05	165.0	50.15	43.32	46.74	7.62%	-7.04%	0.29%	892	987	1052
3624	光頡	20.60	+0.15	211.0	22.10	19.49	20.80	7.27%	-5.37%	0.95%	985	521	751
3625	西勝	8.97	-0.12	14.0	9.60	8.16	8.88	6.97%	-8.98%	-1.00%	1067	1281	1393
3628	盈正	50.30	-0.40	5.0	53.11	47.27	50.19	5.59%	-6.02%	-0.21%	1357	728	1236
3629	卓韋	4.50	-0.12	11.0	5.17	4.07	4.62	14.79%	-9.59%	2.60%	31	1348	175
3630	新鉅科	35.05	-0.35	507.0	38.87	31.61	35.24	10.91%	-9.81%	0.55%	203	1374	931
3631	晟楠	39.25	+0.65	89.0	43.85	36.01	39.93	11.73%	-8.25%	1.74%	141	1181	439
3632	研勤	21.30	+0.05	21.0	22.93	19.66	21.29	7.63%	-7.71%	-0.04%	887	1104	1172
3642	駿熠電	30.45	-0.05	334.0	34.12	27.96	31.04	12.04%	-8.17%	1.93%	118	1163	356
3645	達邁	45.20	+0.00	1169.45	49.67	42.44	46.05	9.89%	-6.11%	1.89%	348	756	376
3646	艾恩特	14.40	+0.00	51.0	16.13	13.12	14.63	12.02%	-8.88%	1.57%	120	1270	505
3652	精聯	22.65	-0.05	24.0	24.71	21.43	23.07	9.10%	-5.40%	1.85%	507	531	394
3653	健策	70.00	-0.70	1334.341	77.31	64.72	71.02	10.45%	-7.55%	1.45%	260	1081	559
3658	漢微科	1490.00	-40.00	575.0	1628.42	1387.64	1508.03	9.29%	-6.87%	1.21%	462	949	657
3661	F-世芯	115.50	-1.50	3249.502	122.96	108.65	115.81	6.46%	-5.93%	0.27%	1204	694	1059
3662	樂陞	169.50	-4.00	1376.0	193.72	154.62	174.17	14.29%	-8.78%	2.75%	41	1259	148
3663	鑫科	23.45	+0.00	42.0	25.08	22.06	23.57	6.95%	-5.94%	0.50%	1073	698	955
3664	F-安瑞	27.70	-0.50	585.0	30.95	24.84	27.90	11.75%	-10.33%	0.71%	140	1407	871
3665	F-貿聯	111.50	-2.00	1553.671	121.36	102.38	111.87	8.84%	-8.18%	0.33%	563	1165	1030
3669	圓展	18.85	-0.05	96.895	20.37	16.92	18.65	8.08%	-10.24%	-1.08%	772	1403	1406
3673	F-TPK	200.00	+6.50	16459.579	217.32	188.24	202.78	8.66%	-5.88%	1.39%	610	679	582
3675	德微	21.00	-0.30	66.0	22.68	19.40	21.04	8.00%	-7.60%	0.20%	799	1091	1092
3679	新至陞	41.15	-0.25	17.772	43.74	37.92	40.83	6.30%	-7.85%	-0.78%	1244	1128	1345
3680	家登	41.80	+0.05	62.0	44.72	39.30	42.01	6.98%	-5.99%	0.50%	1064	714	965
3682	亞太電	17.95	-0.05	5561.22	19.10	16.98	18.04	6.40%	-5.40%	0.50%	1220	534	958
3684	榮昌	50.10	-0.90	57.0	53.19	46.92	50.06	6.17%	-6.34%	-0.09%	1266	811	1187
3685	政翔	18.90	+0.20	358.0	21.14	17.96	19.55	11.85%	-4.97%	3.44%	133	396	50
3686	達能	9.47	+0.04	906.892	10.45	8.34	9.39	10.33%	-11.95%	-0.81%	280	1467	1353
3687	歐買尬	63.20	-0.30	27.0	70.21	56.85	63.53	11.09%	-10.05%	0.52%	186	1393	950
3689	湧德	77.10	+0.10	689.0	83.91	69.71	76.81	8.83%	-9.58%	-0.37%	566	1347	1270
3691	碩禾	482.00	-3.00	694.0	519.35	443.10	481.23	7.75%	-8.07%	-0.16%	857	1153	1215
3693	營邦	131.00	-3.00	448.0	143.46	115.35	129.40	9.51%	-11.95%	-1.22%	417	1468	1415
3694	海華	13.75	-0.05	157.0	15.16	12.98	14.07	10.26%	-5.58%	2.34%	289	592	230
3698	隆達	28.05	-0.40	2218.551	30.38	26.83	28.60	8.29%	-4.34%	1.97%	709	243	337
3701	大眾控	8.99	+0.04	-0.17	9.67	8.77	9.22	7.52%	-2.43%	2.54%	916	16	185
3702	大聯大	35.75	+0.20	3480.616	37.41	34.10	35.76	4.64%	-4.61%	0.02%	1460	317	1157
3703	欣陸	11.30	+0.05	1087.015	12.36	10.89	11.63	9.39%	-3.59%	2.90%	446	125	117
3704	合勤控	16.35	-0.30	1965.052	17.61	14.77	16.19	7.72%	-9.64%	-0.96%	863	1358	1380
3705	永信	54.20	+0.20	514.0	58.11	52.13	55.12	7.21%	-3.81%	1.70%	1001	162	455
3706	神達	22.35	+0.10	1044.002	23.84	21.06	22.45	6.68%	-5.77%	0.46%	1147	648	984
3707	漢磊	12.75	+0.00	188.0	13.53	11.71	12.62	6.15%	-8.14%	-0.99%	1269	1162	1389
4102	永日	21.00	-0.10	10.0	22.91	19.05	20.98	9.08%	-9.28%	-0.10%	511	1314	1192
4103	百略	63.70	-1.00	5.0	69.80	60.06	64.93	9.57%	-5.72%	1.92%	408	634	360
4104	佳醫	48.90	-0.30	264.158	51.81	45.42	48.62	5.95%	-7.11%	-0.58%	1306	999	1321
4105	東洋	60.20	-0.50	668.0	66.67	55.20	60.93	10.75%	-8.31%	1.22%	227	1194	653
4106	雃博	51.50	-0.90	1113.492	57.10	48.30	52.70	10.88%	-6.22%	2.33%	207	774	236
4107	邦特	67.00	-0.20	266.0	71.62	63.55	67.58	6.89%	-5.15%	0.87%	1092	450	796
4108	懷特	31.30	-0.10	510.061	33.33	28.97	31.15	6.48%	-7.46%	-0.49%	1196	1070	1298
4109	穆拉德	21.60	-0.10	78.0	23.51	19.84	21.67	8.82%	-8.14%	0.34%	570	1161	1027
4111	濟生	30.40	+0.05	114.0	32.58	28.45	30.52	7.16%	-6.40%	0.38%	1015	828	1010
4113	聯上	20.70	+0.05	331.0	22.04	19.93	20.98	6.48%	-3.73%	1.37%	1199	145	588
4114	健喬	37.70	-0.20	443.0	40.93	35.00	37.97	8.58%	-7.16%	0.71%	632	1006	870
4119	旭富	59.60	-0.30	147.706	64.34	55.98	60.16	7.95%	-6.07%	0.94%	811	742	758
4120	友華	68.00	+2.40	954.0	73.78	62.39	68.08	8.50%	-8.25%	0.12%	659	1183	1120
4121	優盛	13.80	+0.00	77.0	14.80	12.40	13.60	7.26%	-10.18%	-1.46%	989	1402	1443
4123	晟德	98.00	-0.60	2880.0	106.95	92.36	99.66	9.13%	-5.75%	1.69%	500	644	466
4126	太醫	64.20	-0.10	96.0	69.61	60.31	64.96	8.42%	-6.06%	1.18%	676	738	664
4127	天良	22.05	-0.15	73.0	23.37	20.71	22.04	5.98%	-6.06%	-0.04%	1301	739	1171
4128	中天	26.10	+0.00	369.0	28.03	24.53	26.28	7.38%	-6.02%	0.68%	952	725	881
4129	聯合	43.00	-0.10	20.0	46.52	39.90	43.21	8.19%	-7.22%	0.49%	744	1018	968
4130	健亞	59.80	-0.70	1323.0	66.23	56.18	61.21	10.76%	-6.06%	2.35%	226	737	228
4131	晶宇	9.98	+0.38	29.0	10.92	9.43	10.17	9.42%	-5.54%	1.94%	439	581	353
4133	亞諾法	30.90	-0.30	45.99	33.31	28.43	30.87	7.79%	-7.99%	-0.10%	846	1142	1191
4137	F-麗豐	143.00	-3.50	251.563	162.93	122.78	142.86	13.94%	-14.14%	-0.10%	46	1493	1193
4138	曜亞	68.20	-0.60	32.0	71.73	62.43	67.08	5.17%	-8.46%	-1.64%	1403	1221	1458
4139	F-馬光	75.40	-0.10	7.0	79.22	71.89	75.55	5.06%	-4.66%	0.20%	1416	324	1090
4141	F-龍燈	52.60	+0.10	460.062	56.50	49.31	52.91	7.42%	-6.26%	0.58%	942	785	918
4142	國光生	27.85	-0.10	651.996	29.64	25.19	27.42	6.43%	-9.54%	-1.55%	1210	1345	1453
4144	F-康聯	69.90	+0.10	107.318	74.31	67.44	70.88	6.31%	-3.52%	1.39%	1240	114	579
4152	台微體	188.00	-3.00	100.0	208.25	171.78	190.01	10.77%	-8.63%	1.07%	224	1244	715
4153	鈺緯	83.40	-0.90	78.0	91.66	77.49	84.57	9.90%	-7.09%	1.41%	347	996	578
4154	F-康樂	22.40	-0.30	9.0	24.40	21.10	22.75	8.92%	-5.82%	1.55%	546	662	517
4157	F*太景	36.70	-0.70	2126.0	40.78	33.75	37.27	11.12%	-8.04%	1.54%	184	1146	522
4160	創源	24.25	-0.20	48.0	26.22	21.79	24.01	8.13%	-10.15%	-1.01%	760	1401	1395
4161	聿新科	102.00	-2.00	322.0	113.76	93.49	103.63	11.53%	-8.34%	1.59%	159	1198	497
4162	智擎	246.50	-0.50	388.0	270.63	232.89	251.76	9.79%	-5.52%	2.13%	360	571	287
4163	鐿鈦	166.00	+1.00	357.0	182.72	156.92	169.82	10.07%	-5.47%	2.30%	316	559	243
4164	承業醫	65.60	+0.10	965.818	71.04	61.68	66.36	8.30%	-5.97%	1.16%	708	705	671
4168	醣聯	59.30	-0.20	119.0	65.72	52.42	59.07	10.82%	-11.61%	-0.39%	216	1455	1278
4171	瑞基	44.60	+0.05	146.0	49.19	40.92	45.06	10.30%	-8.25%	1.03%	286	1182	734
4173	久裕	30.80	+0.10	135.0	34.19	27.81	31.00	11.02%	-9.71%	0.66%	196	1363	888
4175	杏一	72.90	-0.60	18.0	79.60	67.99	73.80	9.19%	-6.73%	1.23%	488	911	648
4180	安成藥	250.50	+0.50	358.0	274.07	237.75	255.91	9.41%	-5.09%	2.16%	442	440	280
4192	杏國	55.00	-1.90	183.0	58.95	51.14	55.04	7.18%	-7.02%	0.08%	1009	980	1138
4205	中華食	37.70	+0.00	26.0	39.52	36.20	37.86	4.83%	-3.99%	0.42%	1439	187	994
4207	環泰	12.40	-0.05	80.0	13.57	11.78	12.68	9.45%	-4.99%	2.23%	428	406	263
4303	信立	15.40	+0.30	372.0	17.25	14.13	15.69	12.01%	-8.24%	1.89%	123	1175	378
4304	勝昱	8.03	-0.27	10.0	8.85	7.19	8.02	10.20%	-10.45%	-0.12%	298	1411	1201
4305	世坤	28.45	+0.85	3.0	30.70	27.24	28.97	7.90%	-4.26%	1.82%	821	229	406
4306	炎洲	15.40	+0.00	185.046	16.35	14.07	15.21	6.15%	-8.65%	-1.25%	1268	1245	1421
4401	東隆興	78.30	-0.20	463.0	86.44	73.09	79.77	10.40%	-6.65%	1.88%	270	887	384
4402	福大	6.70	+0.00	11.0	7.66	5.91	6.79	14.29%	-11.74%	1.28%	40	1459	631
4406	新昕纖	8.09	+0.25	2.0	8.71	7.68	8.20	7.71%	-5.02%	1.34%	867	417	606
4414	如興	13.80	+0.10	238.463	15.16	12.50	13.83	9.88%	-9.43%	0.23%	349	1330	1075
4416	三圓	104.50	-3.00	4.0	111.76	100.02	105.89	6.95%	-4.29%	1.33%	1072	233	611
4417	金洲	19.10	-0.10	114.0	20.71	18.58	19.65	8.45%	-2.72%	2.87%	669	29	122
4419	松懋	4.23	-0.31	2.0	4.90	3.65	4.28	15.90%	-13.61%	1.14%	15	1490	682
4420	光明	27.40	-0.60	6.0	29.28	26.48	27.88	6.85%	-3.36%	1.74%	1102	95	434
4426	利勤	34.05	-0.75	223.4	36.57	31.82	34.19	7.41%	-6.56%	0.43%	945	870	993
4429	聚紡	26.70	+0.05	54.0	28.66	24.48	26.57	7.34%	-8.33%	-0.50%	962	1196	1300
4430	耀億	34.50	-0.25	39.0	36.88	33.43	35.16	6.89%	-3.09%	1.90%	1091	67	371
4432	銘旺實	71.60	-1.60	103.0	79.37	64.23	71.80	10.85%	-10.30%	0.28%	211	1404	1058
4433	興采	36.30	-0.25	27.0	38.31	34.50	36.40	5.54%	-4.97%	0.29%	1366	401	1053
4502	源恆	6.00	+0.10	2.0	6.24	5.82	6.03	3.99%	-3.00%	0.50%	1486	50	961
4503	金雨	12.50	+0.10	33.0	13.42	11.74	12.58	7.37%	-6.10%	0.64%	953	754	894
4506	崇友	19.00	+0.00	15.0	20.29	18.20	19.25	6.81%	-4.20%	1.31%	1113	221	620
4510	高鋒	16.45	-0.05	111.0	17.93	15.32	16.62	8.97%	-6.87%	1.05%	531	950	725
4513	福裕	10.00	+0.00	59.0	10.65	9.45	10.05	6.46%	-5.53%	0.47%	1206	579	978
4523	永彰	21.40	+0.10	49.0	23.46	20.27	21.87	9.61%	-5.26%	2.17%	400	487	277
4526	東台	26.80	-0.05	573.257	29.14	25.45	27.30	8.72%	-5.02%	1.85%	592	416	393
4527	方土霖	27.35	+0.05	59.0	28.97	25.65	27.31	5.92%	-6.23%	-0.16%	1310	777	1213
4528	江興鍛	34.15	-0.10	266.0	37.02	32.54	34.78	8.41%	-4.72%	1.85%	680	337	399
4529	昶洧	14.35	+0.00	45.0	15.43	12.83	14.13	7.55%	-10.61%	-1.53%	911	1417	1449
4530	宏易	3.88	+0.25	12.0	4.33	3.44	3.89	11.53%	-11.26%	0.13%	157	1440	1116
4532	瑞智	30.60	-0.10	369.833	32.72	29.28	31.00	6.93%	-4.31%	1.31%	1079	237	619
4533	協易機	13.65	+0.05	339.0	14.57	12.63	13.60	6.77%	-7.50%	-0.36%	1127	1074	1268
4534	慶騰	14.05	-0.10	108.0	15.26	12.82	14.04	8.60%	-8.76%	-0.08%	627	1257	1185
4535	至興	45.05	-0.10	3.0	47.52	42.76	45.14	5.49%	-5.09%	0.20%	1372	442	1091
4536	拓凱	113.00	-1.00	28.75	124.85	102.22	113.54	10.49%	-9.54%	0.48%	258	1343	977
4541	晟田	44.60	+0.45	498.0	49.83	40.86	45.34	11.73%	-8.39%	1.67%	142	1207	471
4542	科嶠	56.00	-0.50	60.0	62.16	52.76	57.46	11.00%	-5.79%	2.61%	197	656	170
4609	唐鋒	11.40	+0.00	30.0	12.41	10.64	11.52	8.90%	-6.71%	1.10%	553	904	704
4702	中美實	16.55	-0.05	61.0	17.79	15.13	16.46	7.49%	-8.61%	-0.56%	923	1242	1317
4703	揚華	61.30	+0.60	2596.0	67.28	55.42	61.35	9.75%	-9.59%	0.08%	373	1350	1139
4706	大恭	15.65	-0.05	6.0	16.57	14.80	15.69	5.89%	-5.43%	0.23%	1313	543	1068
4707	磐亞	9.24	+0.00	212.0	9.92	8.83	9.38	7.39%	-4.46%	1.47%	949	273	549
4711	永純	13.70	-0.15	5.0	14.92	13.28	14.10	8.90%	-3.09%	2.91%	550	66	115
4712	南璋	19.00	-1.25	269.0	21.59	16.59	19.09	13.63%	-12.67%	0.48%	54	1483	972
4714	永捷	10.90	+0.10	314.0	11.67	10.00	10.84	7.06%	-8.25%	-0.60%	1038	1185	1323
4716	大立	12.20	+0.05	26.0	13.39	11.35	12.37	9.78%	-6.97%	1.41%	364	975	577
4720	德淵	15.95	+0.35	1558.0	17.28	15.29	16.29	8.36%	-4.13%	2.12%	697	205	293
4721	美琪瑪	27.60	-0.30	221.0	29.68	24.80	27.24	7.55%	-10.14%	-1.30%	912	1399	1429
4722	國精化	22.45	-0.15	65.0	24.18	21.37	22.77	7.70%	-4.82%	1.44%	870	364	561
4725	信昌化	19.65	-0.20	377.692	21.16	17.71	19.43	7.70%	-9.89%	-1.10%	869	1386	1408
4726	永昕	42.70	-0.05	100.0	46.00	38.46	42.23	7.74%	-9.94%	-1.10%	861	1389	1409
4728	雙美	25.70	+0.05	54.0	27.79	23.93	25.86	8.15%	-6.88%	0.63%	756	954	896
4729	熒茂	18.40	-0.45	679.0	20.83	17.16	19.00	13.19%	-6.72%	3.23%	66	907	73
4733	上緯	138.00	+1.50	2741.451	154.12	126.55	140.33	11.68%	-8.30%	1.69%	146	1193	464
4735	豪展	21.15	+0.35	277.0	23.18	19.97	21.58	9.60%	-5.56%	2.02%	402	587	323
4736	泰博	92.80	+0.10	265.0	100.60	88.77	94.69	8.41%	-4.34%	2.04%	682	242	317
4737	華廣	43.80	+0.15	87.9	48.22	39.22	43.72	10.10%	-10.45%	-0.18%	309	1412	1223
4739	康普	34.30	+0.00	170.0	38.36	31.84	35.10	11.84%	-7.16%	2.34%	134	1005	232
4743	合一	49.35	-0.85	1306.0	53.91	44.65	49.28	9.24%	-9.53%	-0.14%	476	1341	1207
4745	F-合富	91.00	+0.00	101.0	97.20	84.24	90.72	6.81%	-7.43%	-0.31%	1114	1061	1258
4746	台耀	61.50	-0.30	104.461	66.52	58.93	62.72	8.16%	-4.18%	1.99%	754	216	333
4747	強生	62.10	-0.20	17.0	66.06	57.39	61.72	6.37%	-7.59%	-0.61%	1232	1089	1328
4755	三福化	24.65	-0.10	88.0	26.27	23.00	24.64	6.58%	-6.70%	-0.06%	1170	900	1179
4903	聯光通	10.30	+0.10	303.0	10.80	9.75	10.27	4.83%	-5.36%	-0.27%	1440	518	1248
4904	遠傳	67.10	+1.80	4081.526	71.17	65.07	68.12	6.07%	-3.03%	1.52%	1280	54	528
4905	台聯電	31.70	+0.05	193.0	35.07	30.45	32.76	10.64%	-3.93%	3.35%	238	176	60
4906	正文	21.20	-0.20	1928.51	22.96	19.25	21.10	8.31%	-9.22%	-0.46%	705	1305	1288
4907	富宇	14.50	+0.30	5.0	16.25	13.73	14.99	12.04%	-5.32%	3.36%	119	504	56
4908	前鼎	27.55	+0.00	73.0	29.81	26.03	27.92	8.19%	-5.52%	1.33%	745	573	610
4909	新復興	32.80	+0.85	209.0	35.71	31.33	33.52	8.86%	-4.48%	2.19%	562	278	273
4911	德英	90.30	-1.40	397.0	98.93	81.48	90.21	9.56%	-9.77%	-0.10%	409	1370	1196
4912	F-聯德	64.20	-0.40	46.0	70.53	61.08	65.80	9.86%	-4.86%	2.50%	353	373	195
4915	致伸	39.25	-0.15	11522.0	42.98	37.88	40.43	9.50%	-3.48%	3.01%	419	111	98
4916	事欣科	28.35	+0.00	137.75	31.56	25.14	28.35	11.33%	-11.34%	-0.00%	169	1446	1165
4919	新唐	26.40	+0.70	982.62	28.66	24.65	26.65	8.57%	-6.64%	0.97%	634	883	746
4924	F-欣厚	43.20	+0.00	99.0	47.05	40.73	43.89	8.92%	-5.71%	1.60%	547	630	494
4927	F-泰鼎	40.40	+0.00	295.0	44.17	38.51	41.34	9.33%	-4.68%	2.32%	458	328	237
4930	燦星網	22.75	+0.00	355.737	25.94	20.73	23.34	14.04%	-8.87%	2.59%	43	1269	177
4933	友輝	41.85	+0.00	153.0	46.04	37.72	41.88	10.00%	-9.86%	0.07%	329	1381	1142
4934	太極	14.90	+0.00	817.711	16.12	13.01	14.57	8.18%	-12.67%	-2.24%	746	1484	1484
4935	F-茂林	41.20	+0.15	510.0	44.33	39.99	42.16	7.60%	-2.93%	2.33%	897	47	233
4938	和碩	73.20	-1.10	15193.193	85.18	67.45	76.31	16.36%	-7.85%	4.25%	10	1126	12
4939	亞電	19.70	-0.05	239.0	21.46	18.05	19.76	8.93%	-8.37%	0.28%	544	1205	1057
4942	嘉彰	30.45	-0.15	229.0	32.56	28.27	30.42	6.93%	-7.15%	-0.11%	1080	1004	1197
4944	兆遠	25.25	-0.40	5249.0	27.41	23.54	25.47	8.54%	-6.76%	0.89%	648	919	788
4946	辣椒	60.30	+0.10	83.0	67.34	56.52	61.93	11.68%	-6.27%	2.71%	148	787	156
4947	F-昂寶	170.50	-1.50	559.0	187.57	159.38	173.48	10.01%	-6.52%	1.74%	327	858	436
4950	牧東	24.30	+1.40	246.0	27.39	22.33	24.86	12.70%	-8.12%	2.29%	83	1156	249
4952	凌通	33.20	-0.45	477.775	36.08	31.71	33.90	8.68%	-4.48%	2.10%	603	279	300
4953	緯軟	37.55	-0.45	190.0	40.26	33.92	37.09	7.23%	-9.68%	-1.22%	997	1361	1416
4956	光鋐	20.05	-0.25	224.785	21.65	18.49	20.07	7.98%	-7.79%	0.10%	803	1118	1132
4958	F-臻鼎	83.60	+0.70	1908.322	91.98	80.55	86.26	10.02%	-3.65%	3.18%	323	136	77
4960	奇美材	31.20	-0.15	1397.65	33.32	29.40	31.36	6.81%	-5.76%	0.52%	1112	645	943
4965	商店街	211.50	-3.00	163.0	233.01	196.82	214.92	10.17%	-6.94%	1.61%	300	969	489
4966	F-譜瑞	308.00	+4.50	2568.0	337.94	288.60	313.27	9.72%	-6.30%	1.71%	380	797	453
4971	F-IET	60.70	+1.10	1351.0	65.84	57.09	61.46	8.46%	-5.95%	1.26%	666	699	636
4972	湯石	28.80	-0.20	30.0	30.67	27.05	28.86	6.51%	-6.08%	0.21%	1187	744	1081
4973	廣穎	29.35	-0.05	77.0	32.29	27.87	30.08	10.00%	-5.03%	2.49%	328	418	199
4974	亞泰	39.90	-0.10	314.0	42.60	37.70	40.15	6.76%	-5.52%	0.62%	1130	574	903
4976	佳凌	20.65	+0.15	56.578	22.23	18.67	20.45	7.66%	-9.59%	-0.96%	876	1352	1381
4977	F-眾達	58.60	+0.30	138.106	63.16	52.01	57.59	7.79%	-11.25%	-1.73%	847	1439	1465
4979	華星光	45.85	-0.65	563.0	49.27	42.89	46.08	7.45%	-6.45%	0.50%	932	838	960
4984	F-科納	39.45	-1.15	716.0	44.86	37.18	41.02	13.71%	-5.75%	3.98%	52	641	23
4987	科誠	89.70	+0.70	6.0	95.80	84.43	90.12	6.80%	-5.87%	0.47%	1119	675	979
4991	F-環宇	47.50	+0.40	37.0	51.49	44.32	47.91	8.41%	-6.69%	0.86%	679	894	806
4994	傳奇	150.00	-1.50	140.286	164.55	140.35	152.45	9.70%	-6.43%	1.64%	384	831	481
4995	晶達	50.10	-0.60	97.0	55.77	47.12	51.45	11.32%	-5.94%	2.69%	171	696	160
4999	鑫禾	58.90	+2.90	973.15	64.27	55.91	60.09	9.11%	-5.08%	2.02%	502	438	324
5007	三星	71.90	+0.70	339.259	76.81	67.70	72.26	6.83%	-5.84%	0.50%	1109	665	964
5009	榮剛	20.30	+0.10	724.0	21.68	18.92	20.30	6.80%	-6.81%	-0.00%	1118	933	1163
5011	久陽	29.15	+0.15	42.0	30.72	27.13	28.93	5.40%	-6.92%	-0.76%	1382	966	1342
5013	強新	19.00	-0.25	181.0	20.36	18.04	19.20	7.16%	-5.03%	1.07%	1014	421	721
5014	建錩	10.20	-0.05	604.0	11.20	9.24	10.22	9.77%	-9.37%	0.20%	367	1322	1094
5015	華祺	23.85	+0.15	133.0	26.31	22.75	24.53	10.31%	-4.62%	2.84%	285	318	128
5016	松和	27.50	-0.20	63.0	29.77	26.51	28.14	8.24%	-3.60%	2.32%	726	128	239
5102	富強	14.70	+0.05	30.0	15.38	13.96	14.67	4.65%	-5.00%	-0.18%	1458	411	1221
5201	凱衛	13.75	-0.15	75.0	14.82	12.95	13.89	7.77%	-5.80%	0.99%	854	658	741
5202	力新	22.00	-0.70	861.0	25.28	19.50	22.39	14.91%	-11.35%	1.78%	24	1447	418
5203	訊連	86.10	+0.10	96.798	90.91	81.64	86.28	5.59%	-5.18%	0.21%	1355	460	1085
5205	漢康	10.10	-0.65	3.0	11.70	8.84	10.27	15.82%	-12.44%	1.69%	17	1478	467
5206	坤悅	13.00	+0.00	13.0	13.63	12.41	13.02	4.84%	-4.54%	0.15%	1438	299	1109
5209	新鼎	51.20	-1.30	9.0	53.91	46.38	50.15	5.30%	-9.42%	-2.06%	1393	1329	1481
5210	寶碩	8.08	+0.00	154.0	8.57	7.63	8.10	6.05%	-5.59%	0.23%	1288	597	1069
5211	蒙恬	27.00	+0.25	41.0	29.42	25.15	27.28	8.96%	-6.86%	1.05%	534	947	724
5212	凌網	20.90	-0.05	715.0	24.44	19.03	21.73	16.93%	-8.94%	3.99%	4	1274	22
5213	亞昕	16.75	+0.10	145.0	17.89	15.64	16.77	6.82%	-6.61%	0.10%	1111	878	1127
5215	F-科嘉	41.20	-0.10	261.05	47.90	38.36	43.13	16.27%	-6.90%	4.69%	12	957	4
5225	F-東科	54.60	-1.20	468.998	60.59	50.90	55.74	10.97%	-6.78%	2.10%	200	925	302
5227	F-立凱	40.75	-1.25	221.0	44.22	34.90	39.56	8.51%	-14.36%	-2.92%	657	1494	1495
5230	雷笛克	45.50	-0.30	107.0	50.33	41.09	45.71	10.62%	-9.70%	0.46%	242	1362	983
5234	達興	39.35	-0.40	47.95	43.34	36.18	39.76	10.14%	-8.05%	1.05%	305	1149	728
5243	F-乙盛	41.80	+0.75	512.77	45.88	39.49	42.68	9.76%	-5.53%	2.12%	369	575	294
5251	天鉞電	44.95	+0.05	127.0	49.96	40.99	45.48	11.15%	-8.80%	1.17%	183	1264	669
5255	美桀	24.80	-0.20	16.0	26.72	22.40	24.56	7.75%	-9.68%	-0.97%	856	1360	1384
5259	清惠	9.44	+0.16	108.98	10.40	8.41	9.41	10.15%	-10.86%	-0.36%	302	1427	1265
5261	創傑	138.50	-1.00	12.0	148.89	133.62	141.26	7.50%	-3.52%	1.99%	922	113	332
5263	智崴	375.00	-13.00	779.0	409.27	334.50	371.89	9.14%	-10.80%	-0.83%	498	1425	1358
5264	F-鎧勝	193.00	-2.00	2061.37	210.72	186.05	198.38	9.18%	-3.60%	2.79%	490	127	138
5266	F*AS	71.60	+1.70	1.0	80.44	67.57	74.01	12.35%	-5.63%	3.36%	99	607	59
5269	祥碩	167.00	+1.50	1647.823	190.66	154.81	172.74	14.17%	-7.30%	3.43%	42	1037	51
5272	笙科	70.60	+0.30	2142.0	78.34	65.60	71.97	10.97%	-7.08%	1.94%	201	994	351
5274	信驊	259.00	-1.00	94.0	287.59	245.25	266.42	11.04%	-5.31%	2.87%	192	500	123
5276	F-達輝	23.00	-0.25	13.0	24.77	21.21	22.99	7.68%	-7.80%	-0.06%	874	1120	1180
5278	尚凡	45.00	-1.05	17.0	50.42	40.18	45.30	12.05%	-10.72%	0.67%	116	1422	884
5280	F-敦泰	146.00	-2.00	636.959	160.53	126.03	143.28	9.95%	-13.68%	-1.87%	336	1491	1479
5284	F-jpp	57.40	+0.90	163.0	62.46	54.40	58.43	8.81%	-5.22%	1.79%	573	472	411
5285	界霖	46.40	-1.05	306.0	50.71	43.92	47.31	9.28%	-5.34%	1.97%	466	513	339
5287	數字	356.00	-11.50	129.0	392.99	337.06	365.02	10.39%	-5.32%	2.53%	273	505	189
5288	F-豐祥	56.00	+0.30	105.0	60.42	51.36	55.89	7.89%	-8.29%	-0.20%	824	1191	1232
5289	宜鼎	87.70	-0.80	617.0	94.72	83.67	89.20	8.00%	-4.59%	1.71%	798	313	454
5301	寶得利	61.30	-1.60	4.0	66.25	56.28	61.27	8.08%	-8.19%	-0.06%	773	1169	1176
5302	太欣	6.98	-0.07	69.0	7.57	6.50	7.04	8.48%	-6.81%	0.84%	664	932	819
5304	鼎創達	3.43	+0.08	20.0	3.71	3.24	3.48	8.12%	-5.48%	1.32%	762	561	615
5305	敦南	19.40	+0.00	304.148	20.57	18.24	19.41	6.04%	-5.97%	0.04%	1291	708	1153
5306	桂盟	127.50	-1.50	64.0	135.46	121.71	128.58	6.24%	-4.54%	0.85%	1254	298	809
5309	系統電	12.85	-0.25	1097.0	13.90	11.85	12.88	8.20%	-7.76%	0.22%	740	1112	1078
5310	天剛	33.50	+0.00	110.0	37.51	31.57	34.54	11.97%	-5.75%	3.11%	125	643	83
5312	寶島科	82.90	-0.60	122.0	87.77	76.26	82.01	5.87%	-8.01%	-1.07%	1317	1145	1404
5314	世紀	8.60	-0.06	37.0	9.19	7.91	8.55	6.89%	-7.99%	-0.55%	1093	1143	1314
5315	光聯	6.60	+0.00	64.0	7.40	6.00	6.70	12.12%	-9.16%	1.48%	112	1302	546
5317	凱美	11.35	-0.05	82.0	12.08	10.83	11.46	6.47%	-4.57%	0.95%	1200	306	750
5321	友銓	19.20	+0.20	27.0	20.44	17.81	19.13	6.48%	-7.25%	-0.39%	1198	1028	1276
5324	士開	14.25	-0.05	61.0	16.62	13.06	14.84	16.61%	-8.36%	4.13%	8	1201	14
5328	華容	6.50	+0.00	114.0	6.96	6.11	6.54	7.13%	-5.97%	0.58%	1023	707	917
5340	建榮	4.51	+0.02	104.0	4.77	4.22	4.49	5.85%	-6.52%	-0.33%	1320	863	1262
5344	立衛	7.10	+0.19	15.0	7.95	6.41	7.18	11.98%	-9.75%	1.11%	124	1368	696
5345	天揚	6.94	+0.02	23.0	7.52	6.28	6.90	8.29%	-9.49%	-0.60%	710	1334	1324
5347	世界	47.30	-0.10	3494.0	51.17	44.85	48.01	8.19%	-5.17%	1.51%	743	457	533
5348	系通	10.20	+0.10	42.0	10.97	9.76	10.36	7.54%	-4.36%	1.59%	913	254	499
5349	先豐	36.70	-1.05	1596.0	38.74	34.73	36.73	5.56%	-5.37%	0.10%	1360	522	1131
5351	鈺創	14.60	+0.30	5738.0	15.81	13.68	14.74	8.28%	-6.32%	0.98%	715	802	742
5353	台林	11.85	+0.00	36.0	12.60	11.29	11.95	6.34%	-4.72%	0.81%	1236	339	826
5355	佳總	9.37	+0.07	238.0	10.24	8.75	9.49	9.29%	-6.65%	1.32%	464	888	616
5356	協益	63.80	-0.10	474.0	68.88	61.52	65.20	7.96%	-3.57%	2.19%	810	122	272
5364	易福	55.00	+0.50	6.0	60.74	53.03	56.88	10.43%	-3.59%	3.42%	264	124	52
5371	中光電	44.05	-0.45	1289.0	48.30	41.30	44.80	9.64%	-6.25%	1.70%	392	783	459
5381	合正	3.35	+0.03	355.0	3.71	3.04	3.38	10.80%	-9.19%	0.81%	221	1303	829
5383	金利	11.25	+0.10	56.0	12.09	10.32	11.21	7.50%	-8.25%	-0.38%	921	1184	1273
5384	捷元	10.80	-0.25	147.0	11.40	10.02	10.71	5.51%	-7.21%	-0.85%	1369	1016	1362
5386	青雲	20.70	-0.25	2.0	22.01	18.99	20.50	6.35%	-8.25%	-0.95%	1235	1186	1378
5388	中磊	64.60	+0.00	850.287	69.52	60.77	65.15	7.62%	-5.93%	0.85%	890	692	812
5392	應華	87.20	-3.30	4050.0	97.34	80.99	89.17	11.63%	-7.12%	2.26%	149	1000	254
5395	圓方	22.10	+1.35	2.0	25.39	20.25	22.82	14.90%	-8.39%	3.26%	25	1206	71
5398	力瑋	38.80	-0.70	41.0	41.38	37.18	39.28	6.64%	-4.17%	1.24%	1157	213	646
5403	中菲	21.80	+0.05	31.0	22.87	21.13	22.00	4.90%	-3.07%	0.91%	1433	62	766
5410	國眾	11.90	+0.00	203.0	12.60	11.40	12.00	5.89%	-4.20%	0.84%	1314	222	813
5425	台半	27.15	-0.45	2428.0	29.59	25.13	27.36	9.00%	-7.45%	0.78%	523	1065	838
5426	振發	15.40	-0.10	690.0	16.98	15.07	16.03	10.28%	-2.14%	4.07%	287	8	17
5432	達威	15.15	-0.20	15.0	16.20	14.18	15.19	6.93%	-6.37%	0.28%	1081	821	1056
5434	崇越	55.00	+0.00	126.847	58.78	52.46	55.62	6.88%	-4.61%	1.13%	1094	316	683
5438	東友	13.80	-0.05	75.0	14.92	13.08	14.00	8.08%	-5.24%	1.42%	774	480	570
5439	高技	21.00	+0.10	28.0	23.13	20.11	21.62	10.15%	-4.25%	2.95%	303	228	109
5443	均豪	11.20	-0.10	510.0	12.04	10.39	11.21	7.48%	-7.25%	0.11%	925	1026	1124
5450	寶聯通	16.50	+0.25	137.0	17.99	15.27	16.63	9.02%	-7.45%	0.78%	519	1064	837
5452	佶優	11.85	+0.00	250.0	12.75	11.12	11.93	7.60%	-6.17%	0.71%	902	766	867
5455	訊利電	2.25	-0.11	78.0	2.46	2.05	2.26	9.47%	-8.90%	0.29%	424	1272	1054
5457	宣德	26.80	-0.50	563.0	29.41	25.34	27.38	9.75%	-5.44%	2.15%	374	545	282
5460	同協	15.35	+0.00	192.0	16.54	14.63	15.59	7.78%	-4.71%	1.53%	852	335	524
5464	霖宏	20.80	-0.20	140.0	23.19	19.67	21.43	11.48%	-5.43%	3.03%	163	540	94
5466	泰林	22.50	-0.20	1614.0	24.59	21.53	23.06	9.29%	-4.33%	2.48%	463	240	201
5468	凱鈺	10.70	+0.05	14.0	11.82	9.81	10.82	10.49%	-8.31%	1.09%	259	1195	707
5469	瀚宇博	12.65	-0.25	2789.101	14.14	12.34	13.24	11.79%	-2.48%	4.65%	136	17	5
5471	松翰	43.55	+0.35	261.852	47.20	40.82	44.01	8.38%	-6.27%	1.06%	691	788	723
5474	聰泰	42.25	-1.50	766.0	47.88	39.37	43.63	13.33%	-6.82%	3.26%	61	934	70
5475	德宏	7.55	+0.49	2950.0	8.39	7.04	7.71	11.16%	-6.81%	2.17%	180	931	278
5478	智冠	86.50	-1.00	1428.0	97.36	80.67	89.02	12.56%	-6.74%	2.91%	88	914	114
5480	統盟	16.45	+0.05	338.0	17.74	15.78	16.76	7.84%	-4.06%	1.89%	833	193	375
5481	華韡	18.80	-0.15	76.0	21.15	17.82	19.49	12.52%	-5.22%	3.65%	90	468	35
5483	中美晶	48.90	+0.10	4569.0	52.17	47.12	49.64	6.68%	-3.64%	1.52%	1148	135	529
5484	慧友	9.99	-0.01	81.552	10.75	9.32	10.04	7.62%	-6.70%	0.46%	889	898	982
5487	通泰	27.40	-1.45	976.0	29.59	25.70	27.65	7.99%	-6.20%	0.90%	801	769	781
5488	松普	6.26	-0.03	29.0	6.67	5.82	6.25	6.61%	-7.00%	-0.19%	1167	979	1227
5489	彩富	70.10	-0.90	267.0	75.42	66.34	70.88	7.59%	-5.37%	1.11%	903	520	697
5490	同亨	58.80	+1.70	6087.0	65.19	54.01	59.60	10.86%	-8.14%	1.36%	210	1160	596
5491	連展	12.10	+0.00	615.0	13.40	11.69	12.55	10.74%	-3.35%	3.70%	228	94	32
5493	三聯	26.30	-0.20	83.0	28.02	24.84	26.43	6.55%	-5.55%	0.50%	1180	585	959
5498	凱崴	7.05	+0.02	124.0	7.64	6.65	7.15	8.39%	-5.63%	1.38%	689	608	586
5505	和旺	45.50	-0.20	1930.0	50.02	43.12	46.57	9.93%	-5.22%	2.35%	341	469	227
5506	長鴻	7.80	-0.01	113.0	8.61	7.50	8.06	10.37%	-3.80%	3.28%	276	158	67
5508	永信建	62.90	+0.10	610.0	66.40	58.92	62.66	5.57%	-6.33%	-0.38%	1358	810	1274
5511	德昌	25.70	+0.10	111.0	27.47	24.81	26.14	6.89%	-3.45%	1.72%	1090	105	448
5512	力麒	13.65	-0.10	2420.0	14.89	13.28	14.09	9.10%	-2.70%	3.20%	508	26	75
5514	三豐	19.10	+0.20	139.0	20.64	17.76	19.20	8.07%	-7.03%	0.52%	777	982	947
5515	建國	11.40	+0.00	119.693	12.02	10.75	11.39	5.46%	-5.69%	-0.11%	1375	624	1198
5516	雙喜	9.46	-0.39	5.0	9.91	8.46	9.19	4.80%	-10.59%	-2.90%	1444	1414	1494
5519	隆大	21.85	-0.15	93.249	23.38	20.60	21.99	6.98%	-5.73%	0.63%	1062	638	899
5520	力泰	28.00	+0.00	2.0	29.40	27.13	28.26	4.99%	-3.11%	0.94%	1423	68	757
5521	工信	12.00	+0.05	682.631	12.68	11.31	12.00	5.68%	-5.71%	-0.02%	1340	632	1166
5522	遠雄	34.45	+0.40	1225.8	37.62	31.80	34.71	9.19%	-7.68%	0.76%	485	1099	850
5523	豐謙	17.10	-0.25	21.0	18.16	16.14	17.15	6.19%	-5.61%	0.29%	1264	601	1051
5525	順天	16.85	-0.10	324.101	17.57	15.68	16.63	4.26%	-6.93%	-1.33%	1478	968	1433
5529	志嘉	14.55	-0.40	224.0	16.57	13.08	14.82	13.90%	-10.12%	1.89%	48	1398	377
5530	龍巖	97.30	-0.70	1289.0	106.74	91.04	98.89	9.70%	-6.43%	1.64%	386	832	482
5531	鄉林	18.65	+0.45	701.765	20.16	17.48	18.82	8.10%	-6.28%	0.91%	768	791	770
5533	皇鼎	20.40	+0.20	273.391	21.70	19.44	20.57	6.37%	-4.70%	0.84%	1230	333	818
5534	長虹	65.70	+0.70	274.964	71.28	60.88	66.08	8.49%	-7.34%	0.57%	661	1049	920
5536	聖暉	83.10	+1.90	263.0	92.29	77.42	84.86	11.06%	-6.83%	2.12%	188	936	295
5538	F-東明	31.00	-0.25	102.0	33.02	29.04	31.03	6.53%	-6.32%	0.10%	1183	804	1126
5603	陸海	19.70	-0.25	79.0	21.37	17.79	19.58	8.50%	-9.71%	-0.60%	660	1364	1326
5604	中連貨	37.70	+0.20	83.0	41.81	37.22	39.51	10.90%	-1.28%	4.81%	205	3	2
5607	遠雄港	20.95	+0.05	162.993	22.40	19.75	21.07	6.90%	-5.71%	0.59%	1088	631	913
5608	四維航	17.25	-0.10	210.168	18.12	15.67	16.90	5.04%	-9.15%	-2.06%	1418	1301	1480
5609	中菲行	21.80	-0.30	264.0	23.41	20.55	21.98	7.40%	-5.74%	0.83%	948	640	822
5701	劍湖山	4.59	-0.01	181.0	4.99	4.33	4.66	8.76%	-5.64%	1.56%	586	609	509
5703	亞都	22.20	+0.25	5.0	23.65	21.03	22.34	6.51%	-5.28%	0.61%	1188	495	905
5704	老爺知	38.00	+0.45	87.0	42.35	35.26	38.81	11.45%	-7.21%	2.12%	164	1013	292
5706	鳳凰	41.60	-0.30	43.9	45.02	38.75	41.89	8.23%	-6.85%	0.69%	728	943	877
5820	日盛金	8.06	+0.01	442.0	8.60	7.76	8.18	6.73%	-3.75%	1.49%	1135	150	542
5871	F-中租	79.50	+0.10	3852.98	84.42	76.02	80.22	6.19%	-4.38%	0.91%	1263	258	773
5878	台名	45.00	+0.00	15.0	47.47	42.99	45.23	5.49%	-4.47%	0.51%	1371	277	951
5880	合庫金	16.25	+0.00	2616.772	17.27	15.67	16.47	6.27%	-3.55%	1.36%	1247	119	594
5902	德記	14.30	+0.00	10.0	15.35	13.09	14.22	7.33%	-8.48%	-0.58%	964	1225	1319
5903	全家	199.00	+0.00	20.0	211.76	190.66	201.21	6.41%	-4.19%	1.11%	1218	217	699
5904	寶雅	230.00	+2.00	213.0	255.97	211.81	233.89	11.29%	-7.91%	1.69%	173	1135	463
5905	南仁湖	11.70	+0.05	371.0	12.80	11.04	11.92	9.42%	-5.62%	1.90%	440	602	370
5906	F-台南	6.15	+0.04	15.0	6.57	5.42	5.99	6.87%	-11.92%	-2.52%	1095	1466	1488
5907	F-大洋	55.00	-0.50	702.935	58.70	49.90	54.30	6.73%	-9.28%	-1.28%	1134	1315	1426
6005	群益證	9.85	+0.02	945.332	10.59	9.33	9.96	7.51%	-5.27%	1.12%	919	491	694
6015	宏遠證	8.08	+0.21	1160.0	8.78	7.63	8.21	8.70%	-5.57%	1.56%	598	590	506
6016	康和證	7.61	+0.06	298.0	8.12	7.13	7.63	6.75%	-6.28%	0.23%	1132	793	1067
6020	大展證	16.20	+0.20	20.0	17.40	15.05	16.23	7.39%	-7.08%	0.15%	950	995	1107
6021	大慶證	13.55	+0.35	170.0	14.46	12.80	13.63	6.69%	-5.50%	0.59%	1144	567	912
6022	大眾證	9.63	+0.23	551.0	10.51	9.11	9.81	9.15%	-5.35%	1.90%	496	515	372
6023	元大期	34.10	+0.10	46.0	36.88	33.37	35.12	8.14%	-2.14%	3.00%	758	9	100
6024	群益期	24.75	+0.00	182.0	26.78	23.75	25.26	8.20%	-4.04%	2.08%	741	192	304
6101	弘捷	30.75	-0.25	65.0	34.98	28.39	31.69	13.77%	-7.66%	3.05%	51	1097	90
6103	合邦	2.59	-0.18	2.0	2.90	2.34	2.62	11.86%	-9.53%	1.16%	131	1340	675
6104	創惟	51.40	-1.20	3414.0	57.40	47.88	52.64	11.68%	-6.85%	2.42%	147	941	218
6105	瑞傳	44.35	-0.40	559.0	49.57	41.64	45.61	11.76%	-6.10%	2.83%	138	750	131
6107	華美	88.60	+0.10	232.0	96.08	83.27	89.67	8.44%	-6.02%	1.21%	671	724	656
6108	競國	21.85	+0.05	322.4	24.16	21.18	22.67	10.57%	-3.07%	3.75%	247	60	28
6109	亞元	14.10	+0.10	154.0	15.23	13.23	14.23	8.04%	-6.17%	0.93%	786	765	760
6111	大宇資	79.80	+0.70	80.0	91.47	72.56	82.01	14.62%	-9.07%	2.78%	35	1289	144
6112	聚碩	33.85	+0.00	111.065	36.77	32.63	34.70	8.62%	-3.61%	2.51%	621	129	194
6113	亞矽	13.10	+0.00	869.0	14.32	11.62	12.97	9.34%	-11.31%	-0.99%	457	1444	1388
6114	翔昇	87.00	+1.00	8.0	99.61	78.63	89.12	14.50%	-9.62%	2.44%	37	1357	209
6115	鎰勝	42.00	+0.00	113.517	44.80	40.68	42.74	6.67%	-3.15%	1.76%	1150	72	426
6116	彩晶	7.22	+0.01	9102.124	7.75	6.34	7.04	7.35%	-12.25%	-2.45%	957	1476	1487
6117	迎廣	15.00	+0.15	40.0	15.99	13.49	14.74	6.63%	-10.06%	-1.71%	1158	1394	1463
6118	建達	11.05	-0.05	186.0	12.30	10.50	11.40	11.30%	-4.99%	3.15%	172	404	81
6120	輔祥	13.05	-0.05	8206.151	14.01	12.58	13.29	7.38%	-3.63%	1.88%	951	134	382
6121	新普	158.00	-1.00	799.0	169.14	152.09	160.61	7.05%	-3.74%	1.66%	1042	148	473
6122	擎邦	10.30	+0.30	216.0	11.19	9.71	10.45	8.63%	-5.73%	1.45%	618	637	558
6123	上奇	27.15	-0.20	97.0	28.44	25.44	26.94	4.75%	-6.31%	-0.78%	1450	799	1347
6124	業強	27.05	+0.10	7.0	29.34	26.35	27.84	8.46%	-2.59%	2.93%	668	21	112
6125	廣運	12.80	-0.10	355.0	13.51	11.70	12.60	5.55%	-8.60%	-1.52%	1363	1241	1447
6126	信音	11.30	-0.10	39.0	12.14	10.23	11.18	7.47%	-9.51%	-1.02%	927	1338	1396
6127	九豪	13.20	+0.00	99.0	14.07	12.41	13.24	6.60%	-6.00%	0.30%	1168	716	1042
6128	上福	32.50	+0.00	37.622	34.47	30.91	32.69	6.07%	-4.90%	0.58%	1281	382	916
6129	普誠	11.20	+0.20	341.0	12.55	10.43	11.49	12.05%	-6.91%	2.57%	115	960	180
6130	基因	36.60	-0.05	11.0	39.17	34.36	36.76	7.01%	-6.11%	0.45%	1054	758	987
6131	悠克	11.10	+0.00	257.282	12.07	9.74	10.91	8.71%	-12.21%	-1.75%	594	1475	1466
6133	金橋	9.52	+0.05	199.799	10.51	8.90	9.71	10.43%	-6.48%	1.98%	262	844	335
6134	萬旭	6.95	+0.03	66.0	7.44	6.43	6.94	7.12%	-7.47%	-0.18%	1027	1072	1222
6135	佳營	16.70	-0.30	165.0	18.19	15.49	16.84	8.94%	-7.22%	0.86%	539	1017	807
6136	富爾特	25.10	+0.00	111.76	27.74	24.63	26.19	10.52%	-1.86%	4.33%	253	6	9
6138	茂達	29.85	-0.60	664.0	33.50	28.94	31.22	12.22%	-3.06%	4.58%	105	59	6
6139	亞翔	24.35	-0.15	37.0	25.56	22.73	24.15	4.98%	-6.64%	-0.83%	1424	885	1356
6140	訊達	11.65	+0.00	34.0	12.64	11.10	11.87	8.46%	-4.70%	1.88%	667	331	381
6141	柏承	11.40	+0.00	66.0	12.15	11.01	11.58	6.62%	-3.42%	1.60%	1160	103	495
6142	友勁	6.22	-0.05	239.582	6.57	5.64	6.11	5.64%	-9.26%	-1.81%	1346	1313	1476
6143	振曜	43.20	-0.20	1017.0	50.20	39.69	44.94	16.20%	-8.13%	4.03%	13	1157	20
6144	得利影	11.25	+0.10	4.0	12.18	10.87	11.52	8.25%	-3.38%	2.44%	722	98	210
6145	勁永	16.05	+0.10	1523.28	17.44	15.40	16.42	8.69%	-4.08%	2.31%	600	196	241
6146	耕興	155.00	-1.00	456.0	170.62	148.60	159.61	10.08%	-4.13%	2.97%	314	202	105
6147	頎邦	58.80	-0.40	5164.0	62.45	55.59	59.02	6.20%	-5.46%	0.37%	1261	556	1017
6148	驊宏資	8.65	+0.02	366.0	9.62	8.04	8.83	11.16%	-7.05%	2.06%	182	988	313
6150	撼訊	10.65	-0.10	63.0	11.69	9.97	10.83	9.75%	-6.36%	1.70%	372	816	460
6151	晉倫	16.80	+0.00	144.0	17.89	15.73	16.81	6.46%	-6.38%	0.04%	1205	824	1150
6152	百一	12.90	+0.05	139.963	14.48	11.81	13.15	12.26%	-8.44%	1.91%	103	1217	367
6153	嘉聯益	34.30	+0.60	6209.34	38.65	31.87	35.26	12.67%	-7.08%	2.80%	86	993	135
6154	順發	20.80	+0.05	27.0	21.85	19.80	20.82	5.04%	-4.80%	0.12%	1419	359	1122
6155	鈞寶	20.20	+0.05	5.148	22.36	18.93	20.64	10.68%	-6.28%	2.20%	236	790	271
6156	松上	11.75	-0.30	101.0	12.99	10.62	11.81	10.57%	-9.61%	0.48%	249	1355	971
6158	禾昌	12.40	+0.00	26.0	13.10	11.79	12.44	5.61%	-4.91%	0.35%	1351	386	1023
6160	欣技	22.70	-0.20	35.0	24.69	20.64	22.67	8.77%	-9.07%	-0.15%	583	1292	1210
6161	捷波	7.62	+0.01	401.0	8.36	7.44	7.90	9.72%	-2.32%	3.70%	381	12	31
6163	華電網	14.90	-0.05	293.0	16.28	13.45	14.87	9.27%	-9.72%	-0.22%	469	1366	1238
6164	華興	14.90	-0.20	196.764	16.24	13.74	14.99	8.97%	-7.78%	0.59%	529	1117	914
6165	捷泰	10.85	+0.70	1140.532	11.70	10.25	10.97	7.84%	-5.55%	1.14%	830	583	680
6166	凌華	70.60	+0.00	711.147	76.66	65.81	71.23	8.58%	-6.79%	0.90%	630	926	782
6167	久正	3.15	-0.05	63.0	3.49	3.01	3.25	10.70%	-4.56%	3.07%	235	302	87
6168	宏齊	17.85	-0.50	2563.423	19.73	16.44	18.08	10.52%	-7.89%	1.31%	255	1131	617
6169	昱泉	20.60	-0.05	33.0	21.61	19.08	20.34	4.91%	-7.39%	-1.24%	1432	1058	1419
6170	統振	11.80	-0.35	544.0	12.66	10.99	11.83	7.32%	-6.88%	0.22%	970	955	1076
6171	亞銳士	16.00	+0.40	99.0	17.42	15.47	16.45	8.87%	-3.29%	2.79%	559	85	137
6172	互億	6.58	+0.41	-4.131	7.04	6.32	6.68	7.00%	-3.93%	1.53%	1057	178	523
6173	信昌電	10.85	+0.00	142.0	11.70	10.37	11.03	7.81%	-4.44%	1.69%	840	265	468
6174	安碁	15.80	-0.15	14.0	17.22	14.40	15.81	9.00%	-8.89%	0.06%	525	1271	1146
6175	立敦	18.30	+0.30	2273.0	20.41	17.07	18.74	11.53%	-6.72%	2.40%	158	908	219
6176	瑞儀	100.50	+0.50	2146.724	107.22	90.91	99.07	6.69%	-9.54%	-1.43%	1141	1344	1440
6177	達麗	36.50	+0.40	434.91	39.05	35.12	37.09	7.00%	-3.78%	1.61%	1058	156	491
6179	亞通	29.45	+0.05	125.0	33.54	27.16	30.35	13.90%	-7.77%	3.07%	47	1114	88
6180	橘子	29.20	+0.10	656.0	32.15	27.50	29.82	10.10%	-5.82%	2.14%	310	661	284
6182	合晶	11.75	-0.15	599.0	12.77	10.77	11.77	8.66%	-8.35%	0.15%	613	1200	1108
6183	關貿	26.20	-0.20	111.834	28.02	24.75	26.38	6.94%	-5.53%	0.71%	1075	577	872
6184	大豐電	49.95	+0.20	75.34	53.75	47.67	50.71	7.60%	-4.56%	1.52%	900	304	530
6185	幃翔	32.60	-0.05	269.0	35.94	30.33	33.13	10.24%	-6.96%	1.64%	293	973	480
6186	新潤	28.15	+0.05	40.0	30.19	26.38	28.29	7.24%	-6.28%	0.48%	993	792	970
6187	萬潤	41.65	+0.70	3713.0	46.06	38.96	42.51	10.59%	-6.45%	2.07%	246	837	309
6188	廣明	34.00	+0.10	851.0	36.98	32.93	34.96	8.76%	-3.14%	2.81%	587	71	133
6189	豐藝	35.15	-0.05	151.669	37.91	33.76	35.83	7.84%	-3.95%	1.94%	831	181	349
6190	萬泰科	6.99	+0.05	138.0	7.54	6.57	7.05	7.80%	-6.07%	0.87%	844	743	801
6191	精成科	9.83	-0.09	566.398	10.67	9.50	10.09	8.57%	-3.34%	2.62%	633	93	169
6192	巨路	62.70	-0.30	114.527	66.35	58.76	62.56	5.82%	-6.28%	-0.23%	1324	794	1239
6194	育富	19.00	+0.05	41.0	20.30	18.47	19.38	6.83%	-2.81%	2.01%	1110	37	326
6195	詩肯	77.10	+0.00	47.0	82.69	72.31	77.50	7.25%	-6.21%	0.52%	991	772	946
6196	帆宣	22.40	-0.15	329.422	24.28	21.52	22.90	8.38%	-3.91%	2.24%	692	173	260
6197	佳必琪	28.50	-0.65	1109.079	31.79	27.23	29.51	11.54%	-4.47%	3.53%	155	275	44
6199	精威	17.25	+0.00	4.0	18.63	16.07	17.35	8.02%	-6.84%	0.59%	792	940	915
6201	亞弘電	24.15	+0.05	5.0	26.13	23.49	24.81	8.19%	-2.73%	2.73%	742	30	151
6202	盛群	55.80	+0.00	431.964	60.85	54.52	57.68	9.05%	-2.30%	3.37%	515	11	55
6203	海韻電	48.50	-0.55	99.0	53.40	46.08	49.74	10.11%	-4.99%	2.56%	308	405	181
6204	艾華	23.90	+0.00	6.0	25.42	22.59	24.01	6.37%	-5.48%	0.45%	1231	563	989
6205	詮欣	32.25	+0.10	325.38	34.53	30.70	32.61	7.06%	-4.80%	1.13%	1037	358	691
6206	飛捷	115.50	+0.00	647.988	123.35	109.71	116.53	6.80%	-5.01%	0.90%	1117	413	778
6207	雷科	23.50	+0.75	254.0	25.72	22.08	23.90	9.43%	-6.04%	1.70%	436	733	458
6208	日揚	15.10	+0.20	4032.0	16.79	14.09	15.44	11.21%	-6.71%	2.25%	176	901	256
6209	今國光	21.45	-0.30	361.554	23.23	19.40	21.32	8.32%	-9.56%	-0.62%	703	1346	1330
6210	慶生	43.95	+0.20	197.0	47.54	42.45	45.00	8.17%	-3.41%	2.38%	753	101	222
6211	福登	16.65	+0.00	56.0	18.20	15.86	17.03	9.32%	-4.74%	2.29%	459	341	248
6212	理銘	31.50	+0.00	2.0	34.64	30.44	32.54	9.98%	-3.37%	3.31%	333	96	65
6213	聯茂	23.45	+0.15	357.532	25.76	21.81	23.79	9.85%	-6.98%	1.44%	355	977	564
6214	精誠	52.50	-0.60	893.944	55.86	48.56	52.21	6.40%	-7.50%	-0.55%	1222	1075	1312
6215	和椿	22.75	+0.15	1205.993	25.54	21.12	23.33	12.27%	-7.17%	2.55%	102	1007	183
6216	居易	24.70	+0.05	122.0	26.50	22.95	24.73	7.28%	-7.07%	0.10%	979	992	1128
6217	中探針	39.55	-0.45	703.0	44.18	37.90	41.04	11.70%	-4.18%	3.76%	144	215	27
6218	豪勉	20.45	+0.05	61.0	21.79	19.81	20.80	6.56%	-3.13%	1.71%	1178	70	449
6219	富旺	17.10	+1.10	238.0	18.59	15.91	17.25	8.71%	-6.97%	0.87%	597	976	797
6220	岳豐	15.40	-0.25	2349.0	16.94	14.46	15.70	10.00%	-6.12%	1.94%	330	760	354
6221	晉泰	20.95	-0.10	79.0	22.25	20.36	21.31	6.22%	-2.80%	1.71%	1259	34	451
6222	上揚	9.30	+0.05	12.0	9.86	8.81	9.33	6.05%	-5.30%	0.37%	1289	499	1015
6223	旺矽	116.50	+1.00	3091.0	132.08	107.44	119.76	13.37%	-7.78%	2.79%	59	1116	136
6224	聚鼎	65.50	+0.30	54.0	69.50	61.01	65.25	6.10%	-6.85%	-0.38%	1274	945	1271
6225	天瀚	5.65	-0.12	38.814	6.43	5.18	5.81	13.78%	-8.25%	2.76%	50	1180	145
6226	光鼎	9.23	+0.00	107.182	9.98	8.56	9.27	8.11%	-7.29%	0.41%	763	1035	998
6227	茂綸	15.30	-0.20	98.0	16.37	14.01	15.19	7.01%	-8.42%	-0.71%	1055	1212	1338
6228	全譜	21.10	+1.35	875.0	24.18	19.44	21.81	14.62%	-7.85%	3.39%	36	1127	54
6229	研通	16.30	+0.20	156.0	17.71	15.36	16.53	8.67%	-5.79%	1.44%	609	657	562
6230	超眾	84.00	-0.20	293.8	89.09	79.51	84.30	6.06%	-5.34%	0.36%	1284	514	1020
6231	系微	49.40	-0.20	58.0	52.36	46.76	49.56	5.99%	-5.35%	0.32%	1299	516	1034
6233	旺玖	13.80	+0.00	109.0	14.91	12.45	13.68	8.02%	-9.75%	-0.87%	791	1369	1366
6234	高僑	26.90	-0.40	519.0	29.28	24.27	26.78	8.86%	-9.77%	-0.46%	561	1371	1289
6235	華孚	5.30	+0.34	360.975	5.86	4.78	5.32	10.60%	-9.79%	0.41%	245	1372	1000
6236	康呈	48.50	-0.50	11.0	52.82	43.61	48.21	8.90%	-10.08%	-0.59%	551	1396	1322
6237	驊訊	19.80	+0.05	55.0	20.82	18.66	19.74	5.15%	-5.77%	-0.31%	1406	650	1257
6238	勝麗	32.35	+2.10	614.0	36.62	29.45	33.04	13.21%	-8.97%	2.12%	64	1279	290
6239	力成	51.60	+0.70	6932.794	55.34	49.30	52.32	7.24%	-4.45%	1.39%	992	271	581
6241	易通展	29.45	+1.90	819.0	32.75	26.13	29.44	11.19%	-11.27%	-0.04%	178	1442	1173
6243	迅杰	23.65	+0.05	2167.043	26.70	21.80	24.25	12.91%	-7.81%	2.55%	77	1122	184
6244	茂迪	33.45	-0.40	2095.0	36.55	30.27	33.41	9.26%	-9.50%	-0.12%	470	1336	1199
6245	立端	37.05	+1.50	1810.0	41.09	34.51	37.80	10.90%	-6.85%	2.02%	204	942	322
6246	臺龍	3.63	+0.08	31.0	3.99	3.23	3.61	9.93%	-11.13%	-0.60%	340	1437	1325
6247	淇譽電	10.80	+0.10	112.0	11.55	10.39	10.97	6.91%	-3.80%	1.55%	1085	159	511
6250	宇加	17.25	+0.75	1.0	19.01	16.25	17.63	10.20%	-5.77%	2.22%	297	647	268
6251	定穎	13.85	-0.15	1450.992	15.23	12.81	14.02	9.95%	-7.51%	1.22%	334	1076	652
6257	矽格	28.95	-0.05	1102.467	31.20	27.28	29.24	7.78%	-5.78%	1.00%	850	652	740
6259	百徽	32.00	+1.00	2118.0	36.75	28.60	32.68	14.85%	-10.63%	2.11%	28	1419	297
6261	久元	60.90	-0.50	563.0	64.47	59.12	61.79	5.86%	-2.93%	1.47%	1319	48	548
6263	普萊德	41.30	+0.30	109.0	44.45	39.05	41.75	7.62%	-5.45%	1.09%	893	552	709
6264	富裔	9.75	+0.04	53.0	10.56	9.16	9.86	8.34%	-6.01%	1.16%	700	719	672
6265	方土昶	8.86	-0.12	121.0	9.58	8.42	9.00	8.08%	-4.97%	1.55%	775	399	514
6266	泰詠	11.05	+0.05	124.0	12.12	10.59	11.35	9.64%	-4.13%	2.75%	393	203	147
6269	台郡	64.30	+2.20	6338.034	69.07	58.92	64.00	7.42%	-8.36%	-0.47%	941	1202	1295
6270	倍微	13.05	-0.05	182.0	14.15	12.20	13.17	8.41%	-6.54%	0.93%	681	865	761
6271	同欣電	117.50	-2.00	658.95	127.56	106.78	117.17	8.56%	-9.12%	-0.28%	638	1297	1254
6274	台燿	26.30	-0.05	1428.0	28.17	25.10	26.64	7.12%	-4.55%	1.29%	1025	300	626
6275	元山	15.35	+0.25	166.0	16.75	14.48	15.62	9.14%	-5.68%	1.73%	497	618	441
6276	安鈦克	16.20	+0.20	48.0	17.89	14.88	16.39	10.43%	-8.13%	1.15%	263	1158	679
6277	宏正	82.50	+0.40	290.697	89.69	78.90	84.30	8.72%	-4.36%	2.18%	593	252	275
6278	台表科	41.50	+0.15	271.923	44.15	38.90	41.52	6.38%	-6.26%	0.06%	1225	786	1144
6279	胡連	114.00	-1.00	383.0	124.21	108.68	116.45	8.96%	-4.67%	2.14%	532	325	283
6281	全國電	57.20	+0.30	54.983	60.94	53.93	57.43	6.54%	-5.72%	0.41%	1182	635	996
6282	康舒	33.40	+0.10	3462.869	36.11	30.46	33.29	8.11%	-8.79%	-0.34%	766	1261	1263
6283	淳安	6.22	-0.11	274.427	6.98	5.71	6.34	12.16%	-8.23%	1.96%	110	1174	342
6284	佳邦	41.20	+0.80	489.0	45.46	38.59	42.02	10.33%	-6.33%	2.00%	282	806	329
6285	啟碁	61.40	+3.30	16146.677	65.32	54.18	59.75	6.38%	-11.76%	-2.69%	1227	1463	1491
6286	立錡	153.00	-3.00	534.613	163.85	147.57	155.71	7.09%	-3.55%	1.77%	1029	118	421
6287	元隆	4.48	-0.33	211.0	4.84	3.88	4.36	8.06%	-13.38%	-2.66%	779	1489	1490
6289	華上	1.59	+0.06	197.447	1.84	1.39	1.62	15.72%	-12.54%	1.59%	18	1480	500
6290	良維	29.70	+1.90	3018.0	32.92	27.72	30.32	10.85%	-6.65%	2.10%	212	886	301
6291	沛亨	3.67	+0.09	16.0	4.00	3.39	3.69	8.93%	-7.60%	0.67%	543	1090	883
6292	迅德	27.80	+0.00	4.0	29.20	26.02	27.61	5.05%	-6.41%	-0.68%	1417	829	1336
6294	智基	31.70	+0.00	5.0	33.96	29.72	31.84	7.14%	-6.24%	0.45%	1020	782	988
6298	崴強	18.65	+0.00	279.0	20.20	17.72	18.96	8.29%	-4.97%	1.66%	711	398	472
6404	F-通訊	74.50	-1.70	351.0	81.58	67.48	74.53	9.51%	-9.42%	0.05%	415	1327	1148
6405	悅城	53.20	-1.00	251.0	58.29	48.66	53.48	9.57%	-8.53%	0.52%	407	1231	949
6409	旭隼	270.50	-3.50	176.41	298.58	252.94	275.76	10.38%	-6.49%	1.94%	274	847	350
6411	晶焱	47.60	-0.50	625.0	53.40	45.27	49.34	12.18%	-4.89%	3.64%	107	379	36
6412	群電	43.70	-0.35	144.978	46.43	41.18	43.80	6.24%	-5.77%	0.24%	1251	649	1066
6414	樺漢	214.50	-10.50	1421.245	239.00	202.47	220.73	11.42%	-5.61%	2.91%	165	599	116
6415	F-矽力	238.00	-5.50	86.242	253.73	229.67	241.70	6.61%	-3.50%	1.55%	1163	112	510
6504	南六	131.00	+0.00	961.138	141.99	121.41	131.70	8.39%	-7.32%	0.53%	687	1043	939
6505	台塑化	70.30	+0.80	846.374	73.90	66.48	70.19	5.12%	-5.43%	-0.16%	1408	544	1212
6506	雙邦	15.00	-0.05	51.0	16.32	13.95	15.13	8.78%	-7.00%	0.89%	577	978	787
6508	惠光	33.20	+0.10	121.0	35.45	32.09	33.77	6.77%	-3.33%	1.72%	1128	92	447
6509	聚和	20.70	-0.35	733.0	22.28	19.36	20.82	7.61%	-6.48%	0.57%	896	846	922
6603	富強鑫	12.10	+0.05	95.0	13.02	11.41	12.21	7.57%	-5.67%	0.95%	907	616	752
6605	帝寶	115.00	-0.50	150.533	123.36	111.07	117.21	7.27%	-3.42%	1.92%	984	102	359
6609	瀧澤科	41.45	-0.35	263.0	46.18	37.84	42.01	11.42%	-8.72%	1.35%	166	1251	602
6702	復航	11.60	-0.05	3409.483	12.56	10.89	11.73	8.27%	-6.10%	1.09%	717	752	710
6803	崑鼎	164.00	-1.50	71.0	176.78	157.46	167.12	7.79%	-3.99%	1.90%	848	186	368
8011	台通	40.70	-0.20	531.365	43.82	37.35	40.58	7.66%	-8.24%	-0.29%	877	1179	1255
8016	矽創	72.60	+0.10	872.239	79.13	69.72	74.43	9.00%	-3.97%	2.52%	522	183	192
8021	尖點	28.40	-0.20	1506.45	31.10	27.04	29.07	9.52%	-4.78%	2.37%	414	352	225
8024	佑華	14.25	+0.00	49.0	15.43	13.59	14.51	8.28%	-4.61%	1.83%	714	315	403
8032	光菱	32.05	+0.05	4.0	33.51	29.74	31.62	4.56%	-7.22%	-1.33%	1466	1019	1432
8033	雷虎	10.70	-0.15	226.437	11.78	9.44	10.61	10.05%	-11.74%	-0.84%	320	1460	1360
8034	榮群	7.09	-0.01	81.0	7.66	6.57	7.12	8.03%	-7.32%	0.35%	788	1044	1022
8038	長園科	39.10	-1.30	93.0	43.90	33.00	38.45	12.28%	-15.61%	-1.67%	101	1497	1460
8039	台虹	43.25	+0.05	1089.35	46.39	40.56	43.48	7.27%	-6.21%	0.53%	980	771	940
8040	九暘	8.90	-0.10	41.0	9.65	8.15	8.90	8.45%	-8.46%	-0.00%	670	1220	1164
8042	金山電	46.50	+0.65	403.0	49.34	43.37	46.35	6.10%	-6.74%	-0.32%	1276	915	1260
8043	蜜望實	17.75	+0.00	13.0	18.77	16.87	17.82	5.74%	-4.97%	0.38%	1331	400	1006
8044	網家	338.50	-19.50	3180.0	381.83	314.57	348.20	12.80%	-7.07%	2.86%	79	990	125
8046	南電	39.80	-0.10	617.05	42.73	37.11	39.92	7.35%	-6.76%	0.30%	956	920	1048
8047	星雲	11.80	-0.10	77.0	12.91	11.14	12.02	9.39%	-5.59%	1.90%	448	595	369
8048	德勝	28.50	+0.90	195.0	30.97	26.32	28.65	8.68%	-7.64%	0.52%	604	1093	948
8049	晶采	7.19	+0.07	721.0	7.89	6.67	7.28	9.73%	-7.24%	1.24%	377	1022	643
8050	廣積	50.90	-0.40	305.0	55.04	47.49	51.26	8.13%	-6.70%	0.71%	761	897	868
8054	安國	25.90	+0.15	143.0	28.34	24.32	26.33	9.44%	-6.09%	1.68%	431	747	470
8059	凱碩	14.40	+0.10	211.0	16.35	13.62	14.99	13.53%	-5.39%	4.07%	55	527	18
8064	東捷	20.15	-0.30	1496.0	21.80	19.25	20.52	8.18%	-4.49%	1.85%	748	283	398
8066	來思達	59.00	+0.80	34.0	65.14	54.69	59.91	10.40%	-7.30%	1.55%	268	1038	516
8067	志旭	6.59	+0.16	2.0	7.15	6.19	6.67	8.55%	-6.11%	1.22%	644	757	651
8069	元太	13.30	+0.05	5270.0	14.55	11.92	13.24	9.40%	-10.36%	-0.48%	444	1408	1297
8070	長華	63.00	+0.30	116.963	68.42	58.24	63.33	8.61%	-7.56%	0.52%	623	1086	944
8071	能率豐	21.15	+0.05	22.0	22.51	19.77	21.14	6.42%	-6.54%	-0.06%	1214	866	1178
8072	陞泰	48.55	+0.25	136.595	55.34	43.77	49.55	13.98%	-9.85%	2.06%	44	1380	310
8074	鉅橡	25.90	-0.10	242.0	28.05	24.04	26.05	8.32%	-7.18%	0.57%	704	1010	921
8076	伍豐	121.50	+3.00	11205.0	135.53	110.52	123.02	11.55%	-9.04%	1.26%	154	1287	638
8077	冠華	60.20	-0.30	3.0	67.54	55.56	61.55	12.19%	-7.71%	2.24%	106	1102	259
8079	誠遠	15.75	+0.10	149.0	16.47	15.29	15.88	4.57%	-2.91%	0.83%	1464	45	821
8080	奧斯特	17.75	-0.05	139.0	19.38	16.60	17.99	9.19%	-6.50%	1.35%	487	852	603
8081	致新	86.90	+0.00	363.835	94.56	83.48	89.02	8.81%	-3.94%	2.44%	571	179	211
8082	眾星	3.37	-0.01	11.0	3.82	3.05	3.43	13.32%	-9.60%	1.86%	62	1354	392
8083	瑞穎	122.00	-0.50	24.0	130.11	116.06	123.09	6.65%	-4.87%	0.89%	1155	376	785
8084	巨虹	23.70	-0.30	18.0	25.64	22.41	24.02	8.18%	-5.46%	1.36%	749	555	595
8085	福華	8.60	+0.34	2496.0	10.05	7.75	8.90	16.90%	-9.90%	3.50%	5	1387	46
8086	宏捷科	32.20	+0.40	11546.0	36.38	29.69	33.03	12.98%	-7.81%	2.58%	75	1121	178
8087	華鎂鑫	10.05	-0.15	95.0	10.97	9.24	10.11	9.17%	-8.05%	0.56%	493	1150	926
8088	品安	19.10	-0.15	128.0	20.94	16.95	18.94	9.61%	-11.26%	-0.82%	399	1441	1354
8091	翔名	50.20	+0.00	53.0	54.16	48.88	51.52	7.88%	-2.62%	2.63%	825	24	165
8092	建暐	12.75	+0.15	36.0	13.72	11.49	12.61	7.63%	-9.86%	-1.11%	886	1384	1410
8093	保銳	6.67	-0.17	38.0	7.20	6.11	6.65	7.92%	-8.47%	-0.28%	817	1222	1251
8096	擎亞	11.15	-0.10	234.0	11.93	10.25	11.09	7.02%	-8.11%	-0.54%	1051	1155	1310
8097	常珵	10.15	-0.70	9.0	11.45	8.91	10.18	12.83%	-12.20%	0.31%	78	1474	1039
8099	大世科	19.90	-0.30	114.0	21.72	18.66	20.19	9.16%	-6.24%	1.46%	495	780	551
8101	華冠	11.75	-0.30	1073.781	12.91	10.60	11.76	9.91%	-9.82%	0.05%	345	1377	1149
8103	瀚荃	50.80	-0.70	644.569	56.14	48.59	52.37	10.52%	-4.35%	3.09%	254	246	86
8105	凌巨	12.05	+0.45	4267.981	13.27	11.41	12.34	10.14%	-5.28%	2.43%	304	494	213
8107	大億科	22.40	-0.20	812.0	25.74	20.15	22.95	14.93%	-10.04%	2.44%	23	1392	206
8109	博大	62.00	+0.40	266.0	67.58	58.63	63.11	9.00%	-5.43%	1.79%	524	542	415
8110	華東	14.05	-0.20	3851.846	15.35	13.35	14.35	9.24%	-4.97%	2.13%	472	397	285
8111	立碁	5.11	+0.01	41.0	5.53	4.68	5.10	8.17%	-8.51%	-0.17%	752	1229	1216
8112	至上	16.25	-0.10	1740.185	17.81	15.41	16.61	9.62%	-5.19%	2.22%	396	461	267
8114	振樺電	147.50	-1.50	168.579	160.10	138.38	149.24	8.54%	-6.18%	1.18%	646	767	665
8121	越峰	32.10	-0.05	3988.0	36.08	29.05	32.57	12.41%	-9.50%	1.46%	93	1335	556
8131	福懋科	19.95	+0.25	323.889	21.73	18.67	20.20	8.94%	-6.44%	1.25%	537	834	639
8147	正淩	35.95	+0.05	92.0	40.29	33.88	37.09	12.08%	-5.75%	3.16%	114	642	79
8150	南茂	40.90	-0.15	1461.75	44.33	39.44	41.89	8.39%	-3.56%	2.42%	688	120	217
8155	博智	30.60	+0.15	89.0	32.57	28.39	30.48	6.44%	-7.23%	-0.40%	1209	1020	1279
8163	達方	15.60	+0.00	514.85	16.57	14.07	15.32	6.22%	-9.81%	-1.79%	1257	1375	1470
8171	天宇	17.35	-0.15	146.0	19.00	15.76	17.38	9.53%	-9.15%	0.19%	412	1300	1096
8176	智捷	9.00	+0.01	133.0	9.67	8.30	8.99	7.46%	-7.75%	-0.14%	929	1109	1206
8182	加高	15.65	-0.25	860.0	17.12	14.86	15.99	9.37%	-5.05%	2.16%	453	427	281
8183	精星	9.04	-0.06	78.0	9.71	8.41	9.06	7.43%	-6.92%	0.26%	938	964	1062
8201	無敵	10.95	-0.05	41.979	11.56	10.01	10.79	5.60%	-8.57%	-1.49%	1354	1239	1444
8210	勤誠	52.50	+0.20	2969.815	57.97	48.67	53.32	10.42%	-7.29%	1.56%	265	1032	507
8213	志超	46.50	+0.50	3219.0	50.32	45.08	47.70	8.22%	-3.05%	2.59%	731	56	176
8215	明基材	30.55	-0.15	1760.276	33.16	27.97	30.56	8.54%	-8.46%	0.04%	645	1219	1151
8234	新漢	48.60	-1.15	2379.0	54.36	44.61	49.49	11.86%	-8.20%	1.83%	130	1170	405
8240	華宏	31.55	-0.25	32.0	34.07	29.54	31.81	7.99%	-6.37%	0.81%	802	820	827
8249	菱光	23.45	-0.20	402.91	25.54	22.50	24.02	8.91%	-4.07%	2.42%	548	195	215
8255	朋程	109.50	+0.50	327.0	115.43	104.21	109.82	5.42%	-4.83%	0.30%	1380	369	1045
8261	富鼎	21.00	-0.05	101.65	22.66	19.56	21.11	7.89%	-6.87%	0.51%	823	951	952
8266	中日新	53.60	+3.50	50.0	64.01	48.03	56.02	19.42%	-10.40%	4.51%	1	1409	7
8271	宇瞻	31.10	+0.15	1863.695	33.85	30.23	32.04	8.83%	-2.79%	3.02%	565	32	95
8277	商丞	13.00	-0.20	213.0	13.96	11.44	12.70	7.37%	-12.03%	-2.33%	954	1471	1485
8287	英格爾	18.60	-0.05	198.0	20.31	17.24	18.78	9.22%	-7.32%	0.95%	481	1042	755
8289	泰藝	12.90	-0.05	77.0	13.93	12.32	13.12	7.98%	-4.53%	1.72%	804	294	443
8291	尚茂	6.76	+0.04	67.0	7.25	6.39	6.82	7.29%	-5.48%	0.91%	977	562	774
8299	群聯	208.50	+0.50	563.0	224.33	200.51	212.42	7.59%	-3.83%	1.88%	904	163	379
8349	恒耀	98.00	+4.10	389.0	109.18	91.47	100.33	11.41%	-6.66%	2.38%	167	890	223
8354	冠好	16.95	-0.20	102.0	18.08	16.13	17.11	6.69%	-4.82%	0.93%	1143	366	759
8358	金居	10.10	+0.15	78.0	10.85	9.61	10.23	7.47%	-4.88%	1.30%	926	378	623
8374	羅昇	21.45	-0.85	349.85	23.15	20.26	21.71	7.92%	-5.54%	1.19%	816	582	662
8383	千附	33.50	+0.50	3206.0	36.99	31.42	34.21	10.41%	-6.20%	2.11%	267	768	298
8390	金益鼎	17.10	+0.30	65.0	18.47	16.35	17.41	8.01%	-4.40%	1.81%	794	260	410
8401	白紗科	16.00	+0.10	212.0	17.12	14.92	16.02	7.03%	-6.75%	0.14%	1048	917	1113
8403	盛弘	32.00	+0.25	142.0	34.60	30.30	32.45	8.14%	-5.32%	1.41%	759	507	576
8404	F-百和	17.90	+0.10	178.412	19.02	16.96	17.99	6.24%	-5.25%	0.50%	1252	485	963
8406	F-金可	354.00	+2.50	1059.0	401.22	311.63	356.42	13.34%	-11.97%	0.69%	60	1469	879
8409	商之器	38.10	-0.70	153.0	41.67	34.56	38.12	9.38%	-9.30%	0.04%	450	1316	1152
8410	森田	37.65	-0.15	392.0	41.87	36.29	39.08	11.20%	-3.62%	3.79%	177	130	26
8411	F-福貞	33.20	+0.00	79.776	37.55	29.58	33.57	13.11%	-10.90%	1.11%	67	1430	702
8416	實威	125.50	-2.50	35.0	136.72	117.08	126.90	8.94%	-6.71%	1.11%	538	903	695
8418	F-必勝	23.25	+0.15	64.0	25.58	22.17	23.88	10.02%	-4.63%	2.70%	324	320	158
8420	明揚	15.30	-0.20	127.0	15.99	14.63	15.31	4.49%	-4.35%	0.07%	1470	250	1143
8422	可寧衛	128.50	-1.00	410.65	137.33	116.50	126.91	6.87%	-9.34%	-1.24%	1096	1318	1417
8424	惠普	39.70	-0.20	12.0	42.96	37.80	40.38	8.21%	-4.79%	1.71%	737	356	452
8426	F-紅木	51.50	-0.50	31.0	55.78	45.45	50.62	8.31%	-11.74%	-1.71%	706	1461	1464
8427	F-基勝	44.65	+0.05	18.0	48.03	41.90	44.97	7.57%	-6.15%	0.71%	906	763	869
8429	F-金麗	71.40	-0.70	643.8	76.70	67.15	71.92	7.42%	-5.95%	0.73%	939	700	857
8432	東生華	51.60	+0.30	22.0	55.88	45.74	50.81	8.29%	-11.36%	-1.53%	712	1448	1450
8433	弘帆	41.50	-0.20	9.0	44.70	38.62	41.66	7.71%	-6.95%	0.38%	865	972	1011
8435	鉅邁	50.60	+0.20	46.0	53.78	48.30	51.04	6.28%	-4.55%	0.87%	1246	301	799
8436	大江	80.50	-1.50	577.0	89.45	75.65	82.55	11.12%	-6.03%	2.54%	185	729	187
8443	阿瘦	34.50	+0.00	115.427	36.89	31.93	34.41	6.92%	-7.45%	-0.27%	1082	1066	1249
8446	華研	75.30	+0.30	21.0	82.26	70.60	76.43	9.24%	-6.24%	1.50%	475	779	540
8450	霹靂	87.80	+0.30	29.0	94.00	79.79	86.90	7.06%	-9.12%	-1.03%	1039	1298	1398
8905	裕國	21.40	-0.10	126.0	23.03	20.34	21.69	7.63%	-4.94%	1.34%	888	390	604
8906	花王	8.57	-0.18	4.0	9.06	7.91	8.48	5.68%	-7.67%	-1.00%	1342	1098	1390
8908	欣雄	38.70	+0.10	1.0	41.58	36.97	39.28	7.45%	-4.47%	1.49%	934	276	543
8913	全銓	17.85	+0.00	11.0	18.92	16.96	17.94	5.97%	-4.96%	0.50%	1304	395	953
8916	光隆	41.20	-0.10	314.0	43.87	38.64	41.26	6.49%	-6.22%	0.13%	1195	775	1115
8924	大田	16.90	+0.00	50.0	17.90	15.77	16.83	5.94%	-6.71%	-0.39%	1307	906	1277
8925	偉盟	8.25	+0.00	2716.0	9.12	7.87	8.50	10.57%	-4.57%	3.00%	248	305	102
8926	台汽電	25.45	-0.05	1072.552	27.51	24.08	25.79	8.10%	-5.40%	1.35%	767	532	601
8927	北基	13.25	+0.10	52.0	14.41	12.58	13.50	8.77%	-5.02%	1.87%	581	415	385
8928	鉅明	35.65	+0.25	64.0	40.17	34.04	37.10	12.68%	-4.52%	4.08%	85	291	16
8929	富堡	27.30	-0.20	54.0	29.82	24.28	27.05	9.24%	-11.08%	-0.92%	477	1435	1370
8930	青鋼	13.10	+0.05	25.0	13.77	12.33	13.05	5.15%	-5.84%	-0.34%	1407	666	1264
8931	大汽電	22.30	+0.00	6.0	24.42	21.54	22.98	9.49%	-3.40%	3.05%	421	100	91
8932	宏大	10.55	-0.30	32.0	11.37	9.93	10.65	7.79%	-5.87%	0.96%	849	673	749
8933	愛地雅	13.00	-0.10	185.0	14.26	12.06	13.16	9.69%	-7.26%	1.22%	387	1029	655
8935	邦泰	8.10	-0.01	48.0	8.50	7.76	8.13	4.93%	-4.20%	0.36%	1430	223	1019
8936	國統	45.00	-0.25	3673.0	49.23	42.29	45.76	9.39%	-6.03%	1.68%	447	731	469
8937	合騏	13.00	+0.30	66.0	14.11	12.34	13.22	8.52%	-5.07%	1.72%	655	430	444
8938	明安	20.20	+0.20	39.0	21.93	18.43	20.18	8.56%	-8.77%	-0.10%	641	1258	1195
8940	新天地	18.10	-0.20	10.73	19.37	17.07	18.22	6.99%	-5.69%	0.65%	1060	622	892
8941	關中	70.50	-0.50	14.0	78.97	62.14	70.56	12.02%	-11.86%	0.08%	121	1464	1140
8942	森鉅	77.20	+2.30	534.0	84.69	73.15	78.92	9.70%	-5.25%	2.23%	385	484	264
8996	高力	55.80	-0.20	113.298	59.94	51.04	55.49	7.42%	-8.53%	-0.55%	943	1233	1316
9802	F-鈺齊	46.95	+0.65	376.836	52.80	44.42	48.61	12.47%	-5.39%	3.54%	91	528	42
9902	台火	14.80	+0.00	66.081	15.42	14.16	14.79	4.22%	-4.31%	-0.05%	1480	238	1174
9904	寶成	37.00	+0.70	7986.989	39.83	34.81	37.32	7.64%	-5.91%	0.87%	882	688	800
9905	大華	30.70	-0.20	102.959	33.55	29.51	31.53	9.28%	-3.88%	2.70%	465	169	157
9906	欣巴巴	32.10	+0.10	258.319	34.33	30.42	32.38	6.95%	-5.22%	0.86%	1071	474	802
9907	統一實	17.00	-0.10	1614.016	19.11	15.15	17.13	12.43%	-10.88%	0.78%	92	1428	839
9908	大台北	22.65	+0.05	222.521	23.94	21.52	22.73	5.69%	-4.99%	0.35%	1339	407	1024
9910	豐泰	89.70	+0.40	272.063	96.27	85.41	90.84	7.32%	-4.78%	1.27%	965	353	632
9911	櫻花	21.00	+0.00	468.546	22.07	20.19	21.13	5.10%	-3.86%	0.62%	1412	167	901
9912	偉聯	10.80	+0.15	63.443	11.97	9.71	10.84	10.84%	-10.09%	0.38%	213	1397	1014
9914	美利達	212.50	+0.50	319.021	222.17	202.28	212.22	4.55%	-4.81%	-0.13%	1467	363	1202
9917	中保	79.80	+0.40	99.292	83.20	75.47	79.34	4.26%	-5.42%	-0.58%	1477	539	1320
9918	欣天然	33.00	-0.30	4.0	35.36	31.85	33.61	7.16%	-3.47%	1.85%	1012	109	396
9919	康那香	13.10	+0.00	157.849	13.69	12.38	13.04	4.52%	-5.50%	-0.49%	1468	569	1299
9921	巨大	271.00	+0.00	335.625	293.41	256.31	274.86	8.27%	-5.42%	1.43%	716	537	568
9924	福興	30.25	+0.25	111.971	32.74	29.33	31.04	8.23%	-3.03%	2.60%	730	53	172
9925	新保	38.35	+0.00	57.124	41.36	37.46	39.41	7.84%	-2.33%	2.75%	832	14	146
9926	新海	42.10	+0.00	14.0	44.66	39.94	42.30	6.07%	-5.12%	0.48%	1282	446	973
9927	泰銘	34.75	+0.00	139.733	36.80	33.78	35.29	5.89%	-2.80%	1.54%	1312	35	519
9928	中視	12.65	-0.10	95.615	13.75	11.55	12.65	8.67%	-8.73%	-0.03%	608	1253	1169
9929	秋雨	9.10	+0.20	-378.023	9.76	8.86	9.31	7.27%	-2.61%	2.33%	982	23	235
9930	中聯資	67.50	-0.30	46.476	72.86	65.16	69.01	7.94%	-3.47%	2.23%	814	108	261
9931	欣高	39.40	+0.20	6.477	41.28	37.67	39.48	4.78%	-4.38%	0.20%	1448	259	1088
9933	中鼎	49.70	+0.00	598.878	52.54	47.10	49.82	5.71%	-5.23%	0.24%	1337	476	1064
9934	成霖	15.35	-0.05	414.241	16.65	14.41	15.53	8.48%	-6.13%	1.17%	662	762	668
9935	慶豐富	9.20	-0.04	507.282	10.20	8.72	9.46	10.84%	-5.17%	2.84%	214	456	129
9937	全國	35.95	+0.00	214.155	38.68	34.93	36.81	7.60%	-2.83%	2.38%	901	38	220
9938	百和	40.90	+0.00	962.719	43.55	38.25	40.90	6.49%	-6.49%	0.00%	1193	848	1161
9939	宏全	50.30	+0.35	794.801	54.67	47.33	51.00	8.69%	-5.91%	1.39%	601	687	583
9940	信義	36.05	+0.10	191.884	39.55	34.13	36.84	9.72%	-5.32%	2.20%	378	506	270
9941	裕融	75.60	+0.00	201.99	78.96	72.51	75.74	4.45%	-4.09%	0.18%	1471	197	1097
9942	茂順	109.50	-1.50	41.86	119.11	103.21	111.16	8.78%	-5.74%	1.52%	576	639	531
9943	好樂迪	36.75	-0.05	54.799	39.37	35.57	37.47	7.12%	-3.22%	1.95%	1024	79	347
9944	新麗	45.05	-0.60	401.484	48.85	40.88	44.86	8.43%	-9.26%	-0.41%	673	1310	1281
9945	潤泰新	47.65	+0.85	4261.786	51.51	44.99	48.25	8.11%	-5.59%	1.26%	765	596	634
9946	三發	19.35	+0.15	66.0	21.17	17.83	19.50	9.39%	-7.87%	0.76%	445	1129	849
9949	琉園	18.15	+0.00	33.0	19.59	17.26	18.43	7.96%	-4.89%	1.53%	808	380	525
9950	萬國通	24.40	+0.80	74.0	26.92	22.55	24.73	10.32%	-7.58%	1.37%	283	1088	592
9951	皇田	109.50	-0.50	398.0	119.43	103.76	111.60	9.07%	-5.24%	1.92%	514	478	365
9955	佳龍	17.40	+0.05	53.723	18.72	16.65	17.69	7.60%	-4.32%	1.64%	898	239	478
9958	世紀鋼	9.88	-0.04	66.771	10.65	9.02	9.83	7.80%	-8.73%	-0.47%	841	1254	1294
9960	邁達康	14.55	+0.95	206.0	15.98	13.46	14.72	9.80%	-7.48%	1.16%	359	1073	676
9962	有益	12.00	-0.05	170.0	13.08	11.70	12.39	8.96%	-2.52%	3.22%	535	19	74