英俊老師通道 (2014/11/28盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.45	+0.10	4130.0	47.96	43.01	45.49	5.53%	-5.37%	0.08%	1393	547	1175
1102	亞泥	39.70	+0.15	2796.0	40.72	38.09	39.41	2.57%	-4.05%	-0.74%	1502	215	1381
1103	嘉泥	14.00	+0.05	159.0	14.82	13.24	14.03	5.88%	-5.42%	0.23%	1348	562	1126
1104	環泥	26.70	-0.10	191.0	27.97	24.99	26.48	4.75%	-6.41%	-0.83%	1471	851	1392
1108	幸福	10.20	+0.00	295.0	11.02	9.65	10.33	8.04%	-5.43%	1.31%	826	564	664
1109	信大	13.40	-0.10	47.0	14.22	12.62	13.42	6.09%	-5.82%	0.13%	1311	685	1155
1110	東泥	16.00	+0.10	54.0	17.21	15.63	16.42	7.58%	-2.29%	2.65%	948	18	176
1201	味全	28.30	+0.20	1731.0	32.49	25.15	28.82	14.80%	-11.13%	1.83%	36	1452	434
1203	味王	22.90	-0.25	65.0	24.64	21.99	23.31	7.59%	-3.98%	1.81%	947	199	441
1210	大成	26.85	+0.00	760.0	29.16	25.50	27.33	8.62%	-5.01%	1.81%	646	434	442
1213	大飲	20.20	+0.00	45.0	21.50	19.56	20.53	6.43%	-3.17%	1.63%	1247	81	509
1215	卜蜂	24.90	-0.15	757.0	26.68	23.95	25.32	7.16%	-3.81%	1.68%	1070	167	493
1216	統一	50.00	+0.00	4668.0	51.51	47.22	49.36	3.01%	-5.56%	-1.28%	1500	604	1441
1217	愛之味	8.27	+0.06	1327.0	8.98	7.95	8.47	8.62%	-3.85%	2.38%	647	173	243
1218	泰山	12.30	-0.10	563.0	13.24	11.82	12.53	7.67%	-3.92%	1.88%	930	185	417
1219	福壽	15.15	-0.15	180.0	16.09	14.57	15.33	6.23%	-3.81%	1.21%	1283	168	716
1220	台榮	10.00	+0.00	24.0	10.42	9.57	10.00	4.22%	-4.29%	-0.04%	1488	264	1217
1225	福懋油	23.80	-0.45	471.0	26.54	22.38	24.46	11.53%	-5.96%	2.78%	150	724	140
1227	佳格	71.80	-0.10	508.0	75.98	68.83	72.40	5.82%	-4.14%	0.84%	1357	232	872
1229	聯華	19.90	-0.10	792.0	21.50	19.39	20.44	8.04%	-2.58%	2.73%	824	34	158
1231	聯華食	31.20	-0.10	196.0	34.27	29.13	31.70	9.85%	-6.63%	1.61%	387	905	514
1232	大統益	71.80	-0.10	40.0	77.68	68.83	73.25	8.19%	-4.14%	2.03%	786	231	360
1233	天仁	46.20	-0.20	12.0	48.58	43.77	46.17	5.16%	-5.27%	-0.05%	1433	512	1222
1234	黑松	37.45	-0.10	223.0	39.60	35.08	37.34	5.74%	-6.33%	-0.30%	1366	836	1289
1235	興泰	28.10	-0.25	261.0	31.61	26.14	28.87	12.50%	-6.99%	2.75%	93	978	153
1236	宏亞	24.05	-0.05	29.0	26.01	23.19	24.60	8.14%	-3.58%	2.28%	799	132	276
1256	F-鮮活	218.50	-2.00	34.0	241.33	202.96	222.15	10.45%	-7.11%	1.67%	277	999	496
1258	F-其祥	24.20	-0.40	2.0	25.41	22.37	23.89	5.02%	-7.57%	-1.28%	1456	1104	1442
1259	安心	68.50	+2.50	13.0	73.64	65.81	69.73	7.51%	-3.92%	1.79%	969	186	445
1262	F-綠悅	132.50	-9.00	570.0	147.02	117.41	132.22	10.96%	-11.39%	-0.22%	216	1462	1270
1301	台塑	71.00	+0.40	3123.0	74.12	68.03	71.08	4.40%	-4.18%	0.11%	1483	239	1162
1303	南亞	64.80	+0.30	3634.0	68.30	61.92	65.11	5.40%	-4.44%	0.48%	1409	301	1029
1304	台聚	13.75	-0.15	918.0	14.72	12.69	13.70	7.02%	-7.73%	-0.35%	1102	1134	1301
1305	華夏	10.40	-0.15	926.0	11.46	9.47	10.47	10.21%	-8.91%	0.65%	327	1292	951
1307	三芳	29.20	-0.05	178.0	31.14	28.22	29.68	6.66%	-3.34%	1.66%	1187	97	497
1308	亞聚	19.90	+0.00	271.0	21.04	18.66	19.85	5.72%	-6.25%	-0.27%	1372	824	1284
1309	台達化	8.28	-0.02	164.0	9.11	7.66	8.39	10.01%	-7.47%	1.27%	356	1083	683
1310	台苯	12.15	-0.10	2002.0	13.15	11.05	12.10	8.22%	-9.07%	-0.42%	778	1305	1316
1312	國喬	14.60	-0.90	11152.0	15.80	13.67	14.74	8.23%	-6.35%	0.94%	772	838	829
1313	聯成	10.25	+0.00	731.0	11.15	9.70	10.42	8.77%	-5.37%	1.70%	611	543	489
1314	中石化	8.90	-0.09	9040.0	9.71	8.16	8.93	9.07%	-8.32%	0.37%	525	1228	1070
1315	達新	28.90	+0.85	158.0	31.29	27.24	29.26	8.27%	-5.76%	1.26%	750	669	697
1316	上曜	11.75	+0.05	30.0	12.56	11.35	11.96	6.88%	-3.38%	1.75%	1137	101	466
1319	東陽	33.90	-0.30	3153.0	37.33	32.17	34.75	10.12%	-5.10%	2.51%	345	454	213
1321	大洋	35.35	+0.15	74.0	37.36	33.19	35.28	5.69%	-6.11%	-0.21%	1377	780	1261
1323	永裕	33.60	-0.15	213.0	36.02	31.67	33.85	7.21%	-5.73%	0.74%	1057	659	917
1324	地球	13.10	+0.05	27.0	14.07	12.33	13.20	7.39%	-5.86%	0.76%	998	699	901
1325	恆大	19.70	+0.10	131.0	21.34	18.95	20.14	8.30%	-3.80%	2.25%	745	165	286
1326	台化	70.00	-0.10	1926.0	72.88	66.65	69.76	4.11%	-4.79%	-0.34%	1490	394	1297
1333	恩得利	7.20	-0.04	124.0	7.87	6.73	7.30	9.24%	-6.59%	1.32%	483	895	655
1336	台翰	12.75	-0.05	59.0	13.88	11.98	12.93	8.89%	-6.02%	1.43%	578	744	599
1337	F-再生	35.40	-0.25	584.0	40.58	32.18	36.38	14.64%	-9.09%	2.78%	41	1306	141
1338	F-廣華	94.80	-0.70	104.0	101.75	88.77	95.26	7.33%	-6.36%	0.49%	1017	842	1027
1339	昭輝	109.50	+0.50	268.0	122.15	99.47	110.81	11.55%	-9.16%	1.19%	148	1313	722
1340	F-勝悅	103.00	-2.00	911.0	112.49	95.67	104.08	9.21%	-7.12%	1.05%	488	1002	782
1402	遠東新	30.90	+0.25	7393.0	32.67	29.29	30.98	5.72%	-5.22%	0.25%	1369	500	1119
1409	新纖	10.65	-0.05	1418.0	11.39	10.22	10.80	6.97%	-4.08%	1.45%	1114	219	590
1410	南染	26.00	+0.05	79.0	28.21	24.94	26.58	8.50%	-4.06%	2.22%	679	216	297
1414	東和	7.80	+0.00	147.0	8.28	7.44	7.86	6.10%	-4.58%	0.76%	1310	343	904
1416	廣豐	16.50	+0.05	672.0	17.76	15.60	16.68	7.63%	-5.47%	1.08%	937	581	764
1417	嘉裕	7.60	-0.01	243.0	8.07	7.17	7.62	6.15%	-5.67%	0.24%	1302	638	1121
1418	東華	6.78	-0.02	48.0	7.23	6.50	6.87	6.68%	-4.07%	1.31%	1182	218	663
1419	新紡	38.25	+0.05	4.0	40.18	35.87	38.03	5.04%	-6.21%	-0.59%	1449	813	1357
1423	利華	7.69	+0.07	167.0	8.28	7.45	7.86	7.66%	-3.17%	2.25%	934	79	289
1432	大魯閣	19.95	-0.05	374.0	21.20	18.50	19.85	6.28%	-7.25%	-0.49%	1275	1035	1330
1434	福懋	30.30	+0.40	855.0	31.76	28.55	30.15	4.83%	-5.79%	-0.48%	1465	677	1326
1435	中福	5.85	+0.02	98.0	6.24	5.59	5.92	6.70%	-4.47%	1.11%	1178	311	748
1436	華友聯	47.70	-0.25	32.0	50.12	45.48	47.80	5.08%	-4.65%	0.21%	1443	358	1132
1437	勤益	20.95	+0.00	190.0	22.22	20.33	21.27	6.05%	-2.97%	1.54%	1319	59	548
1438	裕豐	5.40	+0.18	52.0	5.74	4.88	5.31	6.27%	-9.61%	-1.67%	1278	1358	1476
1439	中和	13.50	+0.05	34.0	14.73	13.11	13.92	9.10%	-2.86%	3.12%	521	55	87
1440	南紡	17.25	-0.20	782.0	18.40	16.19	17.29	6.65%	-6.13%	0.26%	1193	788	1114
1441	大東	9.15	+0.02	245.0	9.55	8.75	9.15	4.39%	-4.32%	0.04%	1484	269	1189
1442	名軒	23.15	-0.05	131.0	24.91	21.15	23.03	7.60%	-8.64%	-0.52%	941	1264	1343
1443	立益	5.92	-0.05	60.0	6.46	5.25	5.86	9.15%	-11.29%	-1.07%	503	1458	1425
1444	力麗	8.35	-0.05	719.0	8.89	7.69	8.29	6.46%	-7.90%	-0.72%	1239	1172	1378
1445	大宇	8.87	+0.00	186.0	9.48	8.59	9.03	6.83%	-3.14%	1.85%	1143	74	430
1446	宏和	26.50	+0.15	100.0	28.36	24.66	26.51	7.02%	-6.96%	0.03%	1101	971	1191
1447	力鵬	10.25	-0.15	1564.0	11.19	9.54	10.36	9.13%	-6.90%	1.11%	511	959	749
1449	佳和	3.68	-0.02	109.0	4.24	3.38	3.81	15.12%	-8.13%	3.50%	27	1201	49
1451	年興	25.70	+0.05	393.0	27.42	24.50	25.96	6.71%	-4.66%	1.03%	1174	359	793
1452	宏益	12.00	-0.05	43.0	12.86	11.46	12.16	7.17%	-4.54%	1.31%	1065	329	660
1453	大將	9.20	-0.27	117.0	10.09	8.67	9.38	9.63%	-5.79%	1.92%	419	676	401
1454	台富	7.69	+0.03	6.0	8.25	7.34	7.80	7.31%	-4.55%	1.38%	1021	334	621
1455	集盛	8.13	+0.01	419.0	8.61	7.67	8.14	5.90%	-5.64%	0.13%	1345	628	1157
1457	宜進	7.70	-0.03	160.0	8.13	7.36	7.74	5.54%	-4.42%	0.56%	1392	292	985
1459	聯發	9.30	+0.00	139.0	9.77	8.74	9.25	5.03%	-6.02%	-0.50%	1452	747	1334
1460	宏遠	14.95	-0.05	3156.0	16.70	14.27	15.48	11.70%	-4.56%	3.57%	134	335	44
1463	強盛	14.90	+0.00	219.0	15.87	14.38	15.12	6.48%	-3.49%	1.50%	1231	116	563
1464	得力	13.05	+0.45	1358.0	14.39	12.39	13.39	10.26%	-5.09%	2.59%	311	453	194
1465	偉全	15.25	+0.00	18.0	16.71	14.05	15.38	9.55%	-7.85%	0.85%	433	1158	869
1466	聚隆	17.60	-0.35	138.0	18.82	15.86	17.34	6.94%	-9.86%	-1.46%	1122	1373	1460
1467	南緯	12.75	+0.15	208.0	13.72	12.28	13.00	7.63%	-3.67%	1.98%	938	144	384
1468	昶和	10.15	+0.10	21.0	10.77	9.62	10.20	6.11%	-5.22%	0.44%	1308	499	1039
1469	理隆	12.20	+0.00	3.0	12.81	11.61	12.21	5.04%	-4.84%	0.10%	1450	407	1168
1470	大統染	18.00	+0.00	6.0	19.62	17.28	18.45	9.00%	-4.00%	2.50%	547	205	217
1471	首利	7.82	-0.09	299.0	8.53	7.11	7.82	9.13%	-9.03%	0.05%	513	1301	1185
1472	三洋紡	28.50	-0.30	42.0	30.79	25.27	28.03	8.05%	-11.35%	-1.65%	819	1459	1474
1473	台南	24.95	+0.00	146.0	26.87	23.42	25.15	7.71%	-6.14%	0.78%	918	790	893
1474	弘裕	7.74	-0.04	23.0	8.25	7.29	7.77	6.61%	-5.87%	0.37%	1206	703	1072
1475	本盟	15.00	-0.20	16.0	16.06	14.10	15.08	7.06%	-5.99%	0.53%	1097	733	996
1476	儒鴻	308.50	+1.50	784.0	339.04	288.73	313.88	9.90%	-6.41%	1.74%	374	850	472
1477	聚陽	156.50	+0.50	296.0	166.22	150.07	158.14	6.21%	-4.11%	1.05%	1287	229	778
1503	士電	39.90	+0.10	94.0	43.27	39.42	41.34	8.45%	-1.21%	3.62%	698	4	41
1504	東元	32.10	+0.15	2284.0	33.99	30.31	32.15	5.88%	-5.58%	0.15%	1347	611	1145
1506	正道	20.90	-0.25	153.0	21.97	19.47	20.72	5.13%	-6.86%	-0.87%	1439	952	1400
1507	永大	71.10	+1.30	1447.0	77.68	66.46	72.07	9.26%	-6.52%	1.37%	482	882	629
1512	瑞利	5.69	-0.01	155.0	6.29	5.11	5.70	10.46%	-10.17%	0.14%	272	1402	1150
1514	亞力	8.24	-0.02	158.0	8.90	7.92	8.41	8.01%	-3.94%	2.04%	834	190	358
1515	力山	10.30	+0.05	125.0	10.82	9.55	10.18	5.03%	-7.31%	-1.14%	1454	1053	1433
1516	川飛	14.00	-0.10	2.0	15.15	12.84	13.99	8.21%	-8.32%	-0.06%	781	1229	1225
1517	利奇	13.30	-0.05	213.0	14.52	12.68	13.60	9.18%	-4.68%	2.25%	497	367	288
1519	華城	14.15	-0.15	113.0	15.01	13.32	14.16	6.09%	-5.90%	0.10%	1312	710	1171
1521	大億	68.80	-0.20	18.0	72.72	64.51	68.62	5.70%	-6.23%	-0.27%	1375	821	1283
1522	堤維西	18.15	-0.10	516.0	20.16	17.66	18.91	11.05%	-2.71%	4.17%	197	45	17
1524	耿鼎	7.20	-0.02	260.0	7.75	6.81	7.28	7.70%	-5.43%	1.13%	922	566	741
1525	江申	61.20	+0.00	368.0	66.60	57.13	61.87	8.83%	-6.65%	1.09%	594	911	758
1526	日馳	11.75	-0.10	75.0	12.61	11.06	11.84	7.33%	-5.84%	0.74%	1015	689	912
1527	鑽全	40.00	+0.15	744.0	44.63	38.96	41.80	11.57%	-2.59%	4.49%	147	35	11
1528	恩德	11.80	+0.20	551.0	12.94	10.92	11.93	9.64%	-7.43%	1.11%	417	1075	753
1529	樂士	4.10	+0.10	40.0	4.60	3.76	4.18	12.22%	-8.37%	1.92%	103	1233	400
1530	亞崴	39.00	-0.20	30.0	42.97	36.63	39.80	10.18%	-6.07%	2.06%	331	759	353
1531	高林股	22.65	-0.20	396.0	24.36	21.36	22.86	7.56%	-5.69%	0.93%	955	646	830
1532	勤美	23.50	+0.35	447.0	26.06	21.06	23.56	10.88%	-10.39%	0.25%	227	1417	1120
1533	車王電	61.90	-0.40	297.0	66.99	58.37	62.68	8.23%	-5.70%	1.27%	776	648	688
1535	中宇	66.30	+0.80	64.0	71.16	63.91	67.54	7.33%	-3.60%	1.87%	1014	133	424
1536	和大	56.40	-0.30	1275.0	61.52	54.21	57.86	9.07%	-3.88%	2.59%	526	179	191
1537	廣隆	100.00	-1.50	142.0	105.72	94.50	100.11	5.72%	-5.50%	0.11%	1370	590	1163
1538	正峰新	9.05	-0.05	90.0	9.81	8.32	9.07	8.41%	-8.05%	0.18%	717	1196	1139
1539	巨庭	16.20	-0.05	270.0	17.66	14.63	16.14	9.02%	-9.71%	-0.34%	542	1363	1299
1540	喬福	22.25	+0.15	142.0	23.98	20.98	22.48	7.77%	-5.69%	1.04%	902	645	784
1541	錩泰	15.60	-0.20	50.0	16.64	14.48	15.56	6.67%	-7.16%	-0.25%	1184	1013	1279
1558	伸興	156.50	+0.00	60.0	165.59	150.66	158.13	5.81%	-3.73%	1.04%	1360	154	785
1560	中砂	62.10	-0.40	219.0	67.09	57.91	62.50	8.04%	-6.74%	0.65%	827	929	950
1565	精華	476.50	-5.50	381.0	529.06	434.66	481.86	11.03%	-8.78%	1.12%	202	1279	745
1566	捷邦	19.30	-0.35	156.0	21.31	18.46	19.88	10.40%	-4.35%	3.03%	288	275	101
1568	倉佑	20.65	-0.55	235.0	22.79	19.12	20.95	10.35%	-7.42%	1.47%	297	1073	583
1569	濱川	20.55	-0.25	424.0	21.83	19.54	20.69	6.23%	-4.91%	0.66%	1284	422	946
1570	力肯	13.65	-0.25	196.0	14.57	12.77	13.67	6.76%	-6.48%	0.14%	1164	871	1152
1580	新麥	192.00	-3.00	49.0	205.94	183.65	194.79	7.26%	-4.35%	1.46%	1041	276	586
1582	信錦	57.80	-1.10	830.0	63.91	54.52	59.22	10.57%	-5.67%	2.45%	258	634	228
1583	程泰	70.50	-0.50	18.0	75.79	65.05	70.42	7.51%	-7.73%	-0.11%	967	1133	1241
1584	精剛	10.75	+0.10	69.0	11.66	10.24	10.95	8.46%	-4.74%	1.86%	696	380	426
1586	和勤	27.90	-0.40	12.0	30.13	25.78	27.95	7.99%	-7.60%	0.20%	836	1107	1136
1589	F-永冠	129.00	-2.00	1166.0	139.13	121.63	130.38	7.85%	-5.71%	1.07%	876	651	770
1590	F-亞德	279.50	-1.00	168.0	305.69	264.46	285.08	9.37%	-5.38%	1.99%	460	549	378
1591	F-駿吉	33.30	-1.70	19.0	36.39	29.65	33.02	9.29%	-10.97%	-0.84%	477	1445	1393
1592	F-英瑞	27.80	+0.15	92.0	29.79	25.61	27.70	7.16%	-7.87%	-0.35%	1069	1166	1302
1593	祺驊	40.50	+0.00	26.0	43.75	38.52	41.14	8.02%	-4.88%	1.57%	832	414	531
1595	川寶	80.80	-0.70	116.0	86.16	78.93	82.55	6.63%	-2.31%	2.16%	1200	20	314
1597	直得	39.60	+2.05	289.0	43.63	37.33	40.48	10.18%	-5.74%	2.22%	335	661	298
1599	宏佳騰	38.10	+0.00	102.0	41.24	35.63	38.44	8.25%	-6.49%	0.88%	767	874	856
1603	華電	11.85	-0.05	56.0	12.53	11.20	11.86	5.70%	-5.47%	0.11%	1374	582	1160
1604	聲寶	12.75	+0.00	472.0	13.62	12.35	12.99	6.85%	-3.12%	1.87%	1142	71	423
1605	華新	9.98	+0.00	5233.0	10.49	9.38	9.94	5.16%	-6.02%	-0.43%	1431	746	1317
1608	華榮	9.92	+0.02	615.0	10.68	9.53	10.11	7.67%	-3.92%	1.88%	927	184	416
1609	大亞	6.24	-0.01	135.0	6.58	5.91	6.24	5.44%	-5.34%	0.05%	1405	534	1184
1611	中電	10.80	-0.05	149.0	11.54	10.14	10.84	6.87%	-6.08%	0.40%	1139	767	1059
1612	宏泰	9.97	-0.01	254.0	10.86	9.59	10.23	8.94%	-3.82%	2.56%	567	170	202
1613	台一	5.10	+0.01	307.0	5.54	4.78	5.16	8.56%	-6.21%	1.17%	661	809	728
1614	三洋電	30.55	+0.15	121.0	32.31	28.96	30.64	5.76%	-5.19%	0.29%	1364	488	1100
1615	大山	10.55	-0.10	36.0	11.31	10.06	10.68	7.17%	-4.63%	1.27%	1066	353	682
1616	億泰	5.30	-0.04	141.0	5.63	4.99	5.31	6.26%	-5.92%	0.17%	1279	714	1140
1617	榮星	7.75	+0.00	22.0	8.24	7.32	7.78	6.34%	-5.59%	0.37%	1261	613	1069
1618	合機	7.92	+0.05	50.0	8.60	7.52	8.06	8.62%	-5.10%	1.76%	644	455	464
1626	F-艾美	33.00	-1.20	34.0	37.62	29.01	33.32	13.99%	-12.08%	0.95%	53	1479	827
1701	中化	19.60	-0.10	677.0	20.78	18.42	19.60	6.02%	-6.04%	-0.01%	1327	754	1202
1702	南僑	54.80	-0.30	1386.0	60.42	51.45	55.93	10.25%	-6.11%	2.07%	314	778	344
1704	榮化	15.25	-0.20	1951.0	17.99	14.27	16.13	17.99%	-6.45%	5.77%	4	859	2
1707	葡萄王	128.50	-1.50	186.0	136.29	122.07	129.18	6.06%	-5.00%	0.53%	1316	431	1000
1708	東鹼	36.35	-0.45	419.0	39.88	34.14	37.01	9.70%	-6.07%	1.81%	411	761	439
1709	和益	11.55	+0.00	178.0	12.46	10.60	11.53	7.86%	-8.25%	-0.20%	869	1221	1257
1710	東聯	24.10	-0.20	3010.0	26.24	22.39	24.31	8.87%	-7.09%	0.89%	585	995	847
1711	永光	23.50	-0.15	895.0	25.40	21.33	23.37	8.10%	-9.22%	-0.56%	809	1316	1352
1712	興農	15.75	+0.15	951.0	16.67	14.91	15.79	5.82%	-5.31%	0.26%	1356	522	1117
1713	國化	15.25	-0.10	37.0	16.37	14.58	15.48	7.33%	-4.37%	1.48%	1016	281	572
1714	和桐	9.80	-0.08	1186.0	10.50	9.00	9.75	7.19%	-8.21%	-0.51%	1060	1212	1341
1715	萬洲	17.25	+0.05	284.0	18.81	16.33	17.57	9.04%	-5.34%	1.85%	536	531	428
1717	長興	29.80	+0.15	411.0	32.26	28.64	30.45	8.25%	-3.90%	2.17%	765	180	309
1718	中纖	9.63	+0.04	5561.0	10.63	9.07	9.85	10.35%	-5.79%	2.28%	296	675	277
1720	生達	35.50	+0.15	156.0	38.09	33.37	35.73	7.30%	-6.00%	0.65%	1030	737	949
1721	三晃	9.65	-0.05	116.0	10.76	8.90	9.83	11.52%	-7.82%	1.85%	151	1149	429
1722	台肥	50.90	-0.20	1129.0	53.07	47.30	50.18	4.26%	-7.08%	-1.41%	1487	994	1456
1723	中碳	154.00	-1.50	423.0	163.24	142.33	152.78	6.00%	-7.58%	-0.79%	1330	1105	1387
1724	台硝	15.00	+0.10	4.0	16.17	14.42	15.30	7.83%	-3.85%	1.99%	884	174	379
1725	元禎	13.90	+0.00	22.0	15.17	13.53	14.35	9.13%	-2.64%	3.24%	510	40	71
1726	永記	79.40	-0.20	32.0	84.78	76.64	80.71	6.78%	-3.48%	1.65%	1161	112	500
1727	中華化	17.85	+0.00	52.0	19.13	17.39	18.26	7.15%	-2.55%	2.30%	1073	32	270
1729	必翔	62.50	-0.20	2332.0	70.47	57.08	63.77	12.75%	-8.67%	2.04%	84	1268	357
1730	花仙子	28.30	+0.00	154.0	29.81	27.04	28.43	5.35%	-4.45%	0.45%	1415	306	1036
1731	美吾華	13.90	+0.00	43.0	14.94	13.34	14.14	7.50%	-4.00%	1.75%	974	207	467
1732	毛寶	13.40	-0.20	367.0	14.38	12.54	13.46	7.35%	-6.45%	0.45%	1012	860	1037
1733	五鼎	47.10	+0.25	240.0	51.22	43.56	47.39	8.75%	-7.51%	0.62%	619	1090	963
1734	杏輝	40.85	-0.05	385.0	43.37	38.08	40.73	6.18%	-6.78%	-0.30%	1294	937	1290
1735	日勝化	10.75	+0.05	10.0	11.91	10.46	11.19	10.80%	-2.68%	4.06%	230	43	22
1736	喬山	67.80	-0.50	208.0	73.07	64.63	68.85	7.78%	-4.67%	1.56%	901	364	537
1737	臺鹽	24.50	+0.20	599.0	26.17	23.86	25.02	6.83%	-2.62%	2.11%	1146	38	330
1742	台蠟	26.90	+1.05	205.0	29.49	25.46	27.47	9.61%	-5.37%	2.12%	423	540	327
1752	南光	30.45	-0.35	80.0	32.26	28.64	30.45	5.95%	-5.96%	-0.00%	1340	725	1201
1762	中化生	32.00	-0.05	83.0	34.72	29.46	32.09	8.51%	-7.93%	0.29%	676	1177	1098
1773	勝一	43.80	-0.20	64.0	47.40	41.46	44.43	8.23%	-5.34%	1.45%	773	532	591
1777	生泰	69.20	+0.50	86.0	76.62	65.92	71.27	10.72%	-4.74%	2.99%	242	379	108
1781	合世	20.80	-0.30	180.0	23.03	18.07	20.55	10.72%	-13.14%	-1.21%	241	1494	1438
1783	和康生	40.70	-0.45	171.0	44.20	37.02	40.61	8.61%	-9.03%	-0.21%	650	1302	1264
1784	訊聯	38.50	-0.35	33.0	41.47	35.74	38.61	7.71%	-7.16%	0.28%	920	1011	1107
1785	光洋科	23.10	-0.40	876.0	24.63	22.04	23.34	6.63%	-4.58%	1.03%	1201	342	792
1786	科妍	86.00	-0.50	132.0	92.43	80.43	86.43	7.48%	-6.48%	0.50%	978	869	1018
1787	福盈科	25.00	+0.00	131.0	27.22	22.79	25.00	8.88%	-8.84%	0.02%	579	1283	1195
1788	杏昌	92.10	+0.40	43.0	96.84	87.36	92.10	5.15%	-5.15%	0.00%	1437	476	1200
1789	神隆	57.50	-0.30	512.0	60.95	51.92	56.43	6.00%	-9.71%	-1.85%	1331	1364	1488
1795	美時	95.90	-0.10	7781.0	106.58	86.37	96.48	11.14%	-9.94%	0.60%	184	1380	972
1799	紅電醫	35.50	-0.70	140.0	38.51	33.68	36.09	8.47%	-5.13%	1.67%	694	466	494
1802	台玻	23.90	-0.05	793.0	25.41	22.80	24.11	6.32%	-4.59%	0.86%	1271	346	863
1805	寶徠	11.15	+0.30	97.0	11.96	10.58	11.27	7.30%	-5.13%	1.09%	1025	468	761
1806	冠軍	8.82	-0.10	529.0	9.43	7.98	8.70	6.90%	-9.55%	-1.32%	1132	1348	1451
1808	潤隆	27.90	+0.40	202.0	30.00	26.91	28.45	7.51%	-3.54%	1.98%	965	127	382
1809	中釉	13.70	+0.05	132.0	14.70	13.32	14.01	7.31%	-2.81%	2.25%	1022	49	285
1810	和成	10.10	-0.05	317.0	10.71	9.74	10.23	6.07%	-3.53%	1.27%	1315	126	685
1813	寶利徠	33.10	+0.10	35.0	35.25	31.60	33.43	6.51%	-4.53%	0.99%	1229	327	810
1815	富喬	10.95	-0.20	1246.0	11.83	10.34	11.09	8.06%	-5.53%	1.27%	818	594	687
1817	凱撒衛	31.00	+0.15	30.0	33.49	28.99	31.24	8.02%	-6.50%	0.76%	830	877	908
1902	台紙	10.85	-0.10	408.0	11.56	10.23	10.90	6.55%	-5.71%	0.42%	1217	652	1052
1903	士紙	37.00	+0.05	42.0	39.53	34.26	36.89	6.83%	-7.41%	-0.29%	1144	1072	1288
1904	正隆	12.85	+0.20	1863.0	13.69	12.11	12.90	6.55%	-5.74%	0.40%	1218	662	1057
1905	華紙	8.47	+0.00	592.0	9.10	8.09	8.59	7.39%	-4.46%	1.47%	999	307	582
1906	寶隆	10.95	-0.05	189.0	11.84	10.19	11.02	8.16%	-6.94%	0.61%	794	966	967
1907	永豐餘	12.70	+0.05	443.0	13.58	12.13	12.86	6.94%	-4.45%	1.24%	1123	304	702
1909	榮成	14.80	+0.00	605.0	15.66	14.03	14.85	5.84%	-5.20%	0.32%	1354	494	1085
2002	中鋼	26.10	+0.00	18093.0	27.62	25.04	26.33	5.81%	-4.05%	0.88%	1358	214	853
2006	東鋼	23.30	-0.10	649.0	24.40	21.86	23.13	4.70%	-6.17%	-0.73%	1472	799	1380
2007	燁興	5.50	-0.02	52.0	5.84	5.04	5.44	6.22%	-8.38%	-1.08%	1285	1237	1426
2008	高興昌	11.10	+0.05	178.0	12.00	10.50	11.25	8.13%	-5.37%	1.38%	801	545	622
2009	第一銅	10.10	-0.05	111.0	10.54	9.65	10.10	4.35%	-4.42%	-0.03%	1485	294	1216
2010	春源	11.35	+0.10	131.0	12.27	10.92	11.59	8.07%	-3.80%	2.13%	815	166	322
2012	春雨	13.10	+0.00	78.0	14.24	12.64	13.44	8.67%	-3.49%	2.59%	629	115	193
2013	中鋼構	25.60	+0.25	91.0	27.18	23.72	25.45	6.18%	-7.36%	-0.59%	1293	1065	1360
2014	中鴻	7.11	-0.02	800.0	7.43	6.65	7.04	4.48%	-6.48%	-1.00%	1478	873	1418
2015	豐興	38.40	+0.35	243.0	41.05	36.88	38.97	6.91%	-3.96%	1.48%	1130	196	575
2017	官田鋼	6.00	-0.02	310.0	6.36	5.61	5.99	6.03%	-6.51%	-0.24%	1323	881	1275
2020	美亞	14.60	+0.00	55.0	15.73	13.88	14.81	7.76%	-4.90%	1.43%	911	419	601
2022	聚亨	5.62	+0.00	571.0	6.09	5.35	5.72	8.43%	-4.79%	1.82%	706	393	438
2023	燁輝	8.80	-0.04	880.0	9.36	8.34	8.85	6.33%	-5.26%	0.53%	1269	511	995
2024	志聯	8.54	-0.12	241.0	9.25	8.01	8.63	8.35%	-6.20%	1.07%	737	807	768
2025	千興	5.12	-0.01	1207.0	5.50	4.68	5.09	7.41%	-8.50%	-0.54%	992	1248	1350
2027	大成鋼	19.80	+0.10	4137.0	22.24	18.67	20.45	12.32%	-5.72%	3.30%	98	654	64
2028	威致	4.02	-0.01	199.0	4.25	3.75	4.00	5.67%	-6.65%	-0.49%	1382	912	1332
2029	盛餘	19.75	-0.05	16.0	20.74	18.59	19.66	5.00%	-5.89%	-0.44%	1458	708	1320
2030	彰源	12.90	+0.10	489.0	13.99	12.16	13.07	8.44%	-5.77%	1.33%	702	671	652
2031	新光鋼	17.20	+0.00	125.0	18.29	16.31	17.30	6.34%	-5.16%	0.59%	1264	479	974
2032	新鋼	10.80	+0.10	199.0	11.60	10.06	10.83	7.44%	-6.81%	0.31%	985	941	1088
2033	佳大	8.62	-0.01	58.0	9.13	8.04	8.58	5.91%	-6.74%	-0.42%	1344	930	1312
2034	允強	24.90	-0.10	1141.0	26.90	23.16	25.03	8.05%	-7.00%	0.52%	822	984	1004
2035	唐榮	42.95	+0.10	60.0	46.85	39.81	43.33	9.08%	-7.32%	0.88%	524	1055	857
2038	海光	7.68	-0.12	86.0	8.15	7.09	7.62	6.14%	-7.62%	-0.74%	1305	1112	1382
2049	上銀	260.00	+1.00	1591.0	282.07	239.67	260.87	8.49%	-7.82%	0.33%	682	1150	1081
2059	川湖	400.00	-4.00	262.0	424.04	382.92	403.48	6.01%	-4.27%	0.87%	1329	257	860
2061	風青	19.45	+0.15	157.0	22.39	18.32	20.36	15.13%	-5.80%	4.67%	26	678	7
2062	橋椿	50.40	+0.20	196.0	54.65	47.65	51.15	8.43%	-5.46%	1.49%	710	577	571
2063	世鎧	30.45	+0.20	13.0	33.02	28.91	30.97	8.44%	-5.05%	1.70%	705	444	490
2066	世德	103.00	+0.00	79.0	111.15	93.41	102.28	7.91%	-9.31%	-0.70%	860	1330	1376
2067	嘉鋼	27.00	-0.10	62.0	28.58	24.42	26.50	5.84%	-9.55%	-1.86%	1355	1349	1489
2101	南港	32.65	+0.80	1943.0	35.38	30.72	33.05	8.36%	-5.90%	1.23%	735	709	711
2102	泰豐	18.45	+0.15	543.0	19.40	17.38	18.39	5.17%	-5.80%	-0.31%	1429	680	1292
2103	台橡	35.20	+0.30	1672.0	37.80	32.81	35.31	7.40%	-6.78%	0.31%	996	936	1089
2104	中橡	30.80	+0.10	725.0	32.85	29.39	31.12	6.64%	-4.57%	1.04%	1197	339	787
2105	正新	71.70	+0.40	3632.0	76.71	67.98	72.35	6.99%	-5.19%	0.90%	1108	487	841
2106	建大	62.80	+0.30	1149.0	66.14	59.47	62.80	5.32%	-5.31%	0.00%	1418	523	1198
2107	厚生	32.45	+0.10	1007.0	34.42	30.91	32.66	6.06%	-4.74%	0.66%	1317	381	945
2108	南帝	15.15	-0.10	135.0	16.05	14.06	15.05	5.96%	-7.22%	-0.63%	1336	1030	1367
2109	華豐	21.25	+0.05	1404.0	22.91	20.11	21.51	7.79%	-5.35%	1.22%	897	538	714
2114	鑫永銓	106.50	-1.50	60.0	113.35	100.16	106.76	6.43%	-5.95%	0.24%	1246	723	1124
2115	F-六暉	63.60	-0.40	308.0	70.62	60.20	65.41	11.03%	-5.35%	2.84%	201	535	135
2201	裕隆	46.50	+0.10	1780.0	49.89	45.34	47.62	7.29%	-2.49%	2.40%	1032	26	241
2204	中華	27.45	-0.20	675.0	29.01	26.37	27.69	5.70%	-3.92%	0.89%	1376	188	849
2206	三陽	28.85	-0.40	3759.0	32.02	27.05	29.54	11.00%	-6.23%	2.38%	208	819	245
2207	和泰車	485.50	-2.50	268.0	525.60	446.27	485.94	8.26%	-8.08%	0.09%	759	1199	1172
2208	台船	15.90	+0.05	357.0	17.14	15.14	16.14	7.77%	-4.80%	1.49%	904	395	570
2221	大甲	17.70	+0.00	244.0	19.46	16.51	17.98	9.95%	-6.74%	1.60%	365	928	517
2227	裕日車	315.50	-2.00	189.0	345.76	297.83	321.79	9.59%	-5.60%	2.00%	427	615	376
2228	劍麟	114.00	-2.50	154.0	123.22	108.37	115.80	8.09%	-4.94%	1.57%	813	425	528
2230	泰茂	14.05	-0.05	3.0	15.43	13.11	14.27	9.80%	-6.71%	1.54%	399	920	546
2231	為升	304.50	-4.00	448.0	330.35	284.22	307.29	8.49%	-6.66%	0.91%	681	914	836
2233	宇隆	90.30	-0.80	279.0	98.23	80.31	89.27	8.78%	-11.06%	-1.14%	608	1449	1432
2301	光寶科	37.50	-0.05	6826.0	39.48	34.18	36.83	5.29%	-8.85%	-1.78%	1420	1286	1481
2302	麗正	6.82	+0.23	2146.0	7.70	6.40	7.05	12.87%	-6.18%	3.34%	79	800	59
2303	聯電	13.75	-0.20	55033.0	14.71	13.24	13.97	6.98%	-3.74%	1.62%	1109	155	511
2305	全友	7.11	-0.14	3133.0	8.10	6.57	7.33	13.88%	-7.66%	3.11%	55	1119	89
2308	台達電	187.00	-1.00	4195.0	199.04	176.08	187.56	6.44%	-5.84%	0.30%	1244	691	1093
2311	日月光	37.55	+0.15	18895.0	40.52	36.90	38.71	7.91%	-1.72%	3.10%	855	7	91
2312	金寶	13.85	-0.05	6246.0	15.05	13.09	14.07	8.65%	-5.51%	1.57%	634	591	532
2313	華通	17.85	+0.35	15725.0	19.24	16.90	18.07	7.76%	-5.30%	1.23%	909	519	708
2314	台揚	13.10	-0.15	542.0	14.21	11.85	13.03	8.48%	-9.57%	-0.54%	686	1351	1351
2316	楠梓電	13.45	+0.00	547.0	14.43	12.74	13.58	7.28%	-5.29%	0.99%	1035	516	808
2317	鴻海	97.00	-0.10	28319.0	103.10	93.75	98.43	6.29%	-3.35%	1.47%	1274	98	581
2321	東訊	2.22	+0.00	75.0	2.42	1.93	2.17	9.20%	-13.28%	-2.04%	490	1496	1491
2323	中環	4.14	-0.01	5611.0	4.42	3.89	4.16	6.82%	-6.00%	0.41%	1150	738	1055
2324	仁寶	19.80	-0.15	18331.0	20.88	18.08	19.48	5.43%	-8.71%	-1.64%	1406	1274	1473
2325	矽品	45.45	+0.30	6588.0	48.57	43.55	46.06	6.86%	-4.19%	1.33%	1140	242	650
2327	國巨	51.50	+3.00	6258.0	58.48	46.77	52.63	13.55%	-9.18%	2.18%	64	1314	307
2328	廣宇	17.90	-0.20	655.0	19.31	16.67	17.99	7.87%	-6.88%	0.50%	867	953	1024
2329	華泰	12.50	-0.10	3160.0	13.86	11.81	12.83	10.88%	-5.54%	2.67%	226	596	172
2330	台積電	141.50	+1.50	35681.0	151.09	133.14	142.12	6.78%	-5.91%	0.44%	1159	711	1045
2331	精英	25.85	+0.45	2083.0	27.86	23.43	25.64	7.79%	-9.38%	-0.79%	895	1336	1388
2332	友訊	16.45	+0.00	1145.0	17.18	15.13	16.16	4.45%	-8.00%	-1.77%	1479	1190	1480
2337	旺宏	6.46	-0.04	4429.0	6.83	6.00	6.42	5.80%	-7.09%	-0.64%	1361	998	1370
2338	光罩	9.30	+0.04	130.0	9.74	8.88	9.31	4.77%	-4.49%	0.14%	1468	316	1151
2340	光磊	12.50	-0.05	1298.0	13.52	11.64	12.58	8.18%	-6.85%	0.67%	790	946	944
2342	茂矽	6.05	+0.03	884.0	6.45	5.54	6.00	6.66%	-8.39%	-0.87%	1185	1240	1401
2344	華邦電	9.46	-0.11	25484.0	10.28	8.75	9.51	8.64%	-7.55%	0.54%	638	1099	991
2345	智邦	14.40	+0.15	1907.0	15.53	13.28	14.41	7.84%	-7.75%	0.05%	877	1138	1187
2347	聯強	45.00	+0.00	1837.0	47.71	43.20	45.45	6.03%	-4.01%	1.01%	1325	208	802
2349	錸德	3.16	+0.02	4994.0	3.45	2.84	3.14	9.14%	-10.14%	-0.50%	508	1401	1339
2351	順德	40.60	-0.50	516.0	44.45	39.18	41.81	9.48%	-3.50%	2.99%	444	118	107
2352	佳世達	13.95	-0.10	11152.0	15.15	12.91	14.03	8.59%	-7.46%	0.57%	655	1080	979
2353	宏碁	19.65	-0.25	8452.0	21.31	18.17	19.74	8.47%	-7.52%	0.48%	693	1092	1031
2354	鴻準	86.50	-0.50	5921.0	93.79	80.37	87.08	8.43%	-7.09%	0.67%	711	996	941
2355	敬鵬	48.20	+0.00	225.0	52.31	46.16	49.23	8.52%	-4.24%	2.14%	674	249	320
2356	英業達	20.60	+0.00	13924.0	21.67	19.06	20.36	5.19%	-7.50%	-1.15%	1427	1087	1435
2357	華碩	337.00	+2.00	2612.0	353.51	319.51	336.51	4.90%	-5.19%	-0.14%	1462	489	1248
2358	廷鑫	11.80	+0.00	157.0	12.86	10.67	11.77	9.02%	-9.57%	-0.28%	543	1350	1286
2359	所羅門	18.25	-0.20	773.0	19.97	17.28	18.63	9.40%	-5.29%	2.06%	457	515	351
2360	致茂	83.60	-0.20	773.0	92.31	80.82	86.56	10.42%	-3.33%	3.54%	283	93	47
2361	鴻友	1.77	-0.09	42.0	1.94	1.61	1.78	9.85%	-9.27%	0.29%	388	1324	1099
2362	藍天	50.80	+0.00	857.0	52.61	47.64	50.13	3.57%	-6.22%	-1.32%	1498	818	1450
2363	矽統	8.13	+0.01	1348.0	8.65	7.61	8.13	6.34%	-6.38%	-0.02%	1262	845	1206
2364	倫飛	4.06	+0.00	841.0	4.55	3.89	4.22	12.12%	-4.12%	4.00%	109	230	25
2365	昆盈	10.55	-0.10	315.0	11.48	9.90	10.69	8.83%	-6.13%	1.35%	595	785	641
2367	燿華	12.45	+0.15	4121.0	13.47	11.93	12.70	8.21%	-4.21%	2.00%	782	244	371
2368	金像電	15.80	+0.80	38096.0	18.41	14.20	16.31	16.53%	-10.13%	3.20%	9	1400	75
2369	菱生	13.65	+0.05	752.0	14.73	12.73	13.73	7.89%	-6.71%	0.59%	865	921	975
2371	大同	8.14	+0.00	4655.0	8.73	7.73	8.23	7.22%	-5.05%	1.09%	1052	445	760
2373	震旦行	52.00	+1.10	220.0	55.52	49.80	52.66	6.76%	-4.24%	1.26%	1163	250	693
2374	佳能	15.70	+0.05	415.0	17.02	14.58	15.80	8.38%	-7.14%	0.62%	730	1007	962
2375	智寶	11.95	-0.10	347.0	12.77	11.12	11.94	6.86%	-6.95%	-0.05%	1141	968	1221
2376	技嘉	35.40	-0.15	1151.0	38.32	33.24	35.78	8.26%	-6.09%	1.09%	758	771	763
2377	微星	33.75	-0.05	2771.0	35.69	30.57	33.13	5.74%	-9.41%	-1.84%	1365	1340	1486
2379	瑞昱	103.00	-2.00	4130.0	109.85	97.19	103.52	6.65%	-5.64%	0.50%	1194	627	1011
2380	虹光	8.25	+0.04	281.0	8.96	7.59	8.27	8.63%	-8.03%	0.30%	641	1194	1094
2382	廣達	77.00	-0.40	5355.0	82.80	74.14	78.47	7.53%	-3.71%	1.91%	961	151	404
2383	台光電	37.90	+0.10	3310.0	41.30	36.05	38.68	8.97%	-4.88%	2.04%	558	413	356
2385	群光	84.20	-0.50	1643.0	87.95	80.21	84.08	4.45%	-4.74%	-0.14%	1481	382	1247
2387	精元	16.75	+0.15	2526.0	18.50	15.83	17.16	10.42%	-5.47%	2.48%	282	580	224
2388	威盛	10.60	+0.35	1886.0	12.27	9.26	10.76	15.72%	-12.61%	1.55%	18	1489	541
2390	云辰	29.20	-0.50	2530.0	32.80	26.73	29.77	12.34%	-8.47%	1.93%	97	1246	395
2392	正崴	51.70	+0.00	627.0	55.13	49.66	52.40	6.63%	-3.94%	1.34%	1199	191	645
2393	億光	65.00	+0.40	2510.0	69.76	62.06	65.91	7.32%	-4.53%	1.39%	1020	325	614
2395	研華	212.00	+3.50	2107.0	229.94	200.19	215.06	8.46%	-5.57%	1.45%	695	606	592
2397	友通	34.65	+0.05	66.0	36.63	32.66	34.64	5.72%	-5.75%	-0.02%	1371	667	1205
2399	映泰	10.80	+0.05	148.0	11.66	10.25	10.96	7.98%	-5.10%	1.44%	842	456	594
2401	凌陽	11.70	-0.15	1288.0	12.74	11.18	11.96	8.93%	-4.44%	2.25%	570	299	290
2402	毅嘉	32.50	-0.40	6517.0	35.92	29.71	32.82	10.52%	-8.58%	0.97%	266	1256	819
2404	漢唐	29.10	+0.20	331.0	30.85	27.64	29.25	6.03%	-5.03%	0.50%	1324	440	1017
2405	浩鑫	7.93	-0.02	466.0	8.67	7.32	7.99	9.31%	-7.71%	0.80%	470	1126	885
2406	國碩	22.75	-0.45	3231.0	24.62	20.06	22.34	8.21%	-11.83%	-1.81%	780	1473	1484
2408	南亞科	73.20	-0.60	2622.0	84.13	66.47	75.30	14.93%	-9.20%	2.87%	32	1315	133
2409	友達	14.60	+0.00	51624.0	16.09	13.80	14.95	10.22%	-5.45%	2.38%	323	572	244
2412	中華電	93.00	+0.40	2929.0	97.14	90.36	93.75	4.45%	-2.84%	0.80%	1480	53	881
2413	環科	11.40	+0.10	280.0	12.75	10.74	11.74	11.83%	-5.81%	3.01%	122	681	106
2414	精技	17.95	-0.05	364.0	19.87	17.68	18.77	10.70%	-1.51%	4.59%	243	5	9
2415	錩新	18.65	-0.50	441.0	20.70	17.62	19.16	10.99%	-5.50%	2.74%	212	588	154
2417	圓剛	10.45	+0.00	209.0	11.11	9.78	10.45	6.36%	-6.42%	-0.03%	1256	854	1213
2419	仲琦	15.25	+0.05	1168.0	16.36	14.35	15.35	7.30%	-5.93%	0.69%	1024	717	937
2420	新巨	41.10	-0.50	843.0	46.04	38.43	42.23	12.01%	-6.50%	2.76%	115	876	149
2421	建準	18.95	+0.05	332.0	20.16	18.19	19.18	6.40%	-3.99%	1.20%	1249	203	718
2423	固緯	20.30	+0.25	239.0	21.61	19.28	20.44	6.46%	-5.04%	0.71%	1242	442	928
2424	隴華	41.00	+0.50	33.0	44.33	38.85	41.59	8.11%	-5.24%	1.43%	808	503	598
2425	承啟	26.95	-0.55	289.0	29.95	24.02	26.99	11.15%	-10.87%	0.14%	182	1442	1154
2426	鼎元	12.60	+0.20	1320.0	14.12	11.66	12.89	12.03%	-7.46%	2.29%	112	1079	275
2427	三商電	8.04	+0.00	236.0	8.75	7.78	8.26	8.80%	-3.26%	2.77%	602	87	143
2428	興勤	44.80	-0.15	83.0	46.95	42.28	44.61	4.80%	-5.63%	-0.41%	1467	623	1311
2429	銘旺科	15.40	X	4.0	17.24	13.55	15.39	11.96%	-12.03%	-0.04%	117	1477	1219
2430	燦坤	30.15	+0.30	124.0	32.68	27.87	30.28	8.40%	-7.55%	0.43%	722	1100	1048
2431	聯昌	23.15	-0.50	2917.0	25.52	21.89	23.70	10.22%	-5.46%	2.38%	322	576	246
2433	互盛電	43.90	+0.05	134.0	47.75	42.90	45.32	8.76%	-2.27%	3.24%	615	17	70
2434	統懋	7.05	-0.13	61.0	7.71	6.34	7.02	9.37%	-10.09%	-0.36%	459	1393	1303
2436	偉詮電	27.90	-0.10	7030.0	30.67	26.43	28.55	9.92%	-5.28%	2.32%	371	513	261
2437	旺詮	53.00	-0.40	83.0	55.68	48.90	52.29	5.05%	-7.74%	-1.34%	1447	1137	1453
2438	翔耀	10.00	+0.60	58.0	11.52	8.97	10.24	15.20%	-10.30%	2.45%	24	1409	229
2439	美律	105.00	-2.50	4421.0	113.98	91.17	102.57	8.55%	-13.17%	-2.31%	666	1495	1497
2440	太空梭	10.30	+0.30	15.0	11.19	9.56	10.37	8.64%	-7.21%	0.71%	639	1023	927
2441	超豐	36.30	-0.40	736.0	38.75	34.67	36.71	6.75%	-4.48%	1.13%	1167	313	740
2442	新美齊	8.62	+0.03	155.0	9.06	8.36	8.71	5.14%	-3.00%	1.07%	1438	60	769
2443	新利虹	10.80	-0.05	2162.0	11.65	10.02	10.84	7.91%	-7.25%	0.33%	857	1033	1084
2444	友旺	15.10	+0.00	428.0	17.32	13.68	15.50	14.69%	-9.40%	2.65%	39	1337	178
2448	晶電	58.20	+1.20	7736.0	62.81	54.03	58.42	7.92%	-7.16%	0.38%	851	1010	1066
2449	京元電	25.00	-0.40	3758.0	26.96	23.56	25.26	7.83%	-5.75%	1.04%	881	665	786
2450	神腦	52.50	-0.70	217.0	57.19	48.39	52.79	8.94%	-7.83%	0.55%	568	1152	988
2451	創見	101.50	-0.50	309.0	107.44	96.41	101.93	5.85%	-5.01%	0.42%	1353	437	1051
2453	凌群	13.25	-0.10	134.0	13.92	12.42	13.17	5.07%	-6.25%	-0.59%	1445	826	1359
2454	聯發科	465.00	+0.00	4963.0	502.94	438.77	470.86	8.16%	-5.64%	1.26%	795	625	696
2455	全新	27.80	-0.05	607.0	30.14	26.50	28.32	8.42%	-4.67%	1.88%	713	363	418
2456	奇力新	30.45	+0.35	2836.0	33.73	29.04	31.38	10.76%	-4.63%	3.07%	235	352	96
2457	飛宏	16.00	-0.10	691.0	17.50	14.72	16.11	9.35%	-7.99%	0.68%	464	1185	938
2458	義隆	43.90	-0.50	2408.0	46.30	40.33	43.32	5.47%	-8.13%	-1.33%	1400	1203	1452
2459	敦吉	38.60	+0.50	309.0	42.82	36.96	39.89	10.94%	-4.25%	3.34%	218	252	58
2460	建通	11.50	+0.00	157.0	12.31	10.92	11.61	7.03%	-5.07%	0.98%	1099	449	817
2461	光群雷	16.60	+0.20	1232.0	18.00	16.24	17.12	8.42%	-2.17%	3.12%	712	14	86
2462	良得電	23.60	+0.00	117.0	25.71	22.09	23.90	8.95%	-6.40%	1.28%	563	848	679
2464	盟立	26.30	-0.05	212.0	28.52	24.85	26.68	8.45%	-5.53%	1.46%	697	593	584
2465	麗臺	11.30	-0.30	373.0	12.26	10.32	11.29	8.50%	-8.66%	-0.08%	678	1267	1233
2466	冠西電	33.30	-0.05	110.0	34.94	31.24	33.09	4.91%	-6.19%	-0.64%	1461	806	1368
2467	志聖	21.40	+0.00	146.0	23.20	20.19	21.70	8.43%	-5.67%	1.38%	708	636	623
2468	華經	12.55	-0.15	68.0	13.60	11.66	12.63	8.35%	-7.12%	0.61%	736	1004	965
2471	資通	14.60	+0.10	27.0	16.05	13.88	14.97	9.96%	-4.91%	2.52%	360	421	210
2472	立隆電	37.75	+0.25	443.0	40.51	36.01	38.26	7.30%	-4.60%	1.35%	1027	348	640
2474	可成	262.00	-0.50	3917.0	285.55	249.32	267.44	8.99%	-4.84%	2.08%	549	404	340
2475	華映	1.27	-0.02	1535.0	1.37	1.10	1.24	7.77%	-13.00%	-2.61%	903	1493	1501
2476	鉅祥	28.65	+0.70	291.0	31.66	26.83	29.24	10.50%	-6.36%	2.07%	268	840	345
2477	美隆電	11.75	-0.35	299.0	12.79	10.58	11.69	8.87%	-9.95%	-0.54%	583	1383	1348
2478	大毅	17.25	-0.20	221.0	18.48	16.48	17.48	7.13%	-4.44%	1.34%	1081	300	646
2480	敦陽科	28.20	-0.35	260.0	30.73	27.08	28.91	8.98%	-3.97%	2.51%	552	197	215
2481	強茂	12.15	-0.05	902.0	13.24	11.49	12.37	8.97%	-5.41%	1.78%	557	559	453
2482	連宇	21.75	+0.05	1970.0	23.99	19.19	21.59	10.29%	-11.77%	-0.74%	305	1470	1383
2483	百容	20.20	-0.20	97.0	21.77	19.56	20.67	7.79%	-3.17%	2.31%	894	78	264
2484	希華	20.35	-0.30	1078.0	21.87	19.23	20.55	7.47%	-5.49%	0.99%	979	586	811
2485	兆赫	30.70	-0.30	1238.0	33.33	29.34	31.33	8.56%	-4.43%	2.06%	660	295	347
2486	一詮	17.75	-0.05	221.0	19.20	16.67	17.94	8.18%	-6.06%	1.06%	789	758	773
2488	漢平	18.60	-0.10	204.0	20.68	17.14	18.91	11.16%	-7.84%	1.66%	180	1155	498
2489	瑞軒	16.70	+0.10	617.0	17.97	15.67	16.82	7.63%	-6.19%	0.72%	936	805	923
2491	吉祥全	12.75	+0.45	1174.0	15.02	11.41	13.21	17.78%	-10.51%	3.64%	5	1428	40
2492	華新科	11.50	-0.10	2084.0	12.80	11.07	11.93	11.28%	-3.76%	3.76%	165	159	34
2493	揚博	28.00	+0.15	287.0	29.99	26.87	28.43	7.11%	-4.03%	1.54%	1087	210	550
2495	普安	16.95	-0.05	189.0	18.11	15.86	16.99	6.87%	-6.42%	0.23%	1138	853	1128
2497	怡利電	58.60	+0.10	486.0	64.00	55.45	59.73	9.22%	-5.37%	1.92%	487	541	398
2498	宏達電	137.00	+2.50	8053.0	149.18	130.70	139.94	8.89%	-4.60%	2.14%	575	347	318
2499	東貝	29.55	+0.00	1547.0	32.50	27.82	30.16	9.97%	-5.86%	2.06%	359	696	352
2501	國建	16.20	+0.15	1229.0	17.44	15.34	16.39	7.65%	-5.31%	1.17%	935	521	730
2504	國產	10.70	+0.05	1876.0	11.51	10.27	10.89	7.58%	-4.05%	1.77%	949	212	457
2505	國揚	14.00	+0.45	2308.0	15.15	13.25	14.20	8.23%	-5.38%	1.43%	775	550	604
2506	太設	12.20	-0.40	2599.0	13.62	11.24	12.43	11.63%	-7.88%	1.88%	141	1169	420
2509	全坤建	22.55	-0.25	111.0	24.11	21.76	22.93	6.92%	-3.52%	1.70%	1127	123	487
2511	太子	11.95	+0.30	4918.0	13.27	11.25	12.26	11.05%	-5.82%	2.61%	199	684	184
2514	龍邦	19.45	-0.10	190.0	20.68	18.35	19.52	6.34%	-5.63%	0.35%	1260	622	1076
2515	中工	7.81	+0.06	2632.0	8.32	7.39	7.85	6.47%	-5.38%	0.54%	1235	551	990
2516	新建	8.26	+0.03	883.0	8.97	7.95	8.46	8.55%	-3.71%	2.42%	668	150	235
2520	冠德	27.80	+0.90	10741.0	30.39	25.95	28.17	9.30%	-6.66%	1.32%	472	913	659
2524	京城	27.15	+0.25	206.0	29.11	26.06	27.58	7.21%	-4.02%	1.60%	1056	209	519
2527	宏璟	18.20	+0.15	276.0	20.24	17.38	18.81	11.20%	-4.52%	3.34%	172	323	60
2528	皇普	12.45	-0.20	160.0	13.76	11.85	12.81	10.54%	-4.79%	2.88%	263	391	130
2530	華建	16.50	+0.00	439.0	18.24	15.62	16.93	10.54%	-5.34%	2.60%	262	529	189
2534	宏盛	18.75	+0.40	1140.0	20.17	17.64	18.90	7.59%	-5.94%	0.83%	943	719	877
2535	達欣工	20.40	+0.30	299.0	21.79	19.17	20.48	6.79%	-6.04%	0.38%	1156	753	1068
2536	宏普	24.90	+0.05	164.0	26.99	23.84	25.41	8.39%	-4.26%	2.07%	725	254	346
2537	聯上發	11.65	+0.25	422.0	12.66	11.00	11.83	8.68%	-5.55%	1.56%	627	600	534
2538	基泰	18.50	+0.15	1353.0	19.81	17.92	18.87	7.08%	-3.11%	1.98%	1092	68	381
2539	櫻花建	33.30	+0.20	14.0	36.77	31.67	34.22	10.42%	-4.89%	2.76%	281	416	146
2540	愛山林	37.70	+0.80	39.0	41.77	35.37	38.57	10.79%	-6.18%	2.31%	232	802	268
2542	興富發	58.80	+1.00	10252.0	65.07	54.57	59.82	10.67%	-7.20%	1.73%	247	1020	478
2543	皇昌	11.35	-0.25	353.0	12.47	10.60	11.53	9.88%	-6.65%	1.62%	381	910	513
2545	皇翔	40.90	+0.40	1009.0	44.91	39.15	42.03	9.81%	-4.27%	2.77%	397	255	144
2546	根基	15.30	+0.00	30.0	16.08	14.86	15.47	5.10%	-2.85%	1.12%	1441	54	744
2547	日勝生	19.20	+1.25	11505.0	21.22	17.70	19.46	10.53%	-7.83%	1.35%	265	1151	643
2548	華固	54.10	+0.50	1858.0	60.00	49.38	54.69	10.91%	-8.72%	1.10%	222	1275	757
2596	綠意	17.35	+0.10	84.0	18.19	16.66	17.43	4.87%	-3.95%	0.46%	1463	194	1033
2597	潤弘	64.70	+0.90	20.0	69.77	62.86	66.31	7.83%	-2.84%	2.50%	883	52	218
2601	益航	16.55	+0.45	3550.0	17.85	14.75	16.30	7.86%	-10.86%	-1.50%	871	1441	1464
2603	長榮	18.35	+0.60	19857.0	19.30	17.28	18.29	5.15%	-5.81%	-0.33%	1436	683	1295
2605	新興	25.35	+0.35	496.0	26.70	23.94	25.32	5.31%	-5.57%	-0.13%	1419	607	1243
2606	裕民	48.60	+0.50	726.0	51.76	46.46	49.11	6.51%	-4.41%	1.05%	1227	291	779
2607	榮運	18.45	+0.55	4319.0	19.90	17.78	18.84	7.85%	-3.64%	2.11%	874	141	331
2608	大榮	37.60	+0.35	225.0	40.34	36.02	38.18	7.30%	-4.19%	1.55%	1026	240	538
2609	陽明	13.50	+0.40	16993.0	14.27	12.66	13.47	5.73%	-6.22%	-0.25%	1367	817	1277
2610	華航	13.05	+0.55	93266.0	14.49	11.74	13.12	11.02%	-10.01%	0.50%	204	1388	1015
2611	志信	9.17	+0.19	1218.0	9.88	8.62	9.25	7.76%	-6.00%	0.88%	907	736	855
2612	中航	31.95	+0.60	156.0	33.85	29.68	31.77	5.95%	-7.09%	-0.57%	1337	997	1354
2613	中櫃	19.10	+0.25	617.0	20.85	18.21	19.53	9.17%	-4.67%	2.25%	499	361	287
2614	東森	9.14	-0.05	963.0	9.86	8.19	9.03	7.91%	-10.39%	-1.24%	854	1418	1440
2615	萬海	27.30	+1.45	13570.0	31.49	25.13	28.31	15.34%	-7.94%	3.70%	21	1178	36
2616	山隆	23.85	-0.05	150.0	25.56	23.10	24.33	7.15%	-3.14%	2.00%	1072	73	365
2617	台航	20.35	+0.20	182.0	21.46	18.88	20.17	5.45%	-7.21%	-0.88%	1404	1025	1405
2618	長榮航	20.00	+1.15	64234.0	22.69	17.96	20.32	13.45%	-10.21%	1.62%	68	1404	512
2634	漢翔	34.15	-0.45	2023.0	37.51	32.25	34.88	9.84%	-5.57%	2.13%	393	605	323
2636	台驊	27.25	+0.15	801.0	29.29	25.96	27.62	7.50%	-4.75%	1.37%	975	385	627
2637	F-慧洋	35.05	+0.00	299.0	37.38	33.70	35.54	6.65%	-3.85%	1.40%	1195	175	610
2640	大車隊	105.00	-1.50	70.0	112.79	91.90	102.34	7.42%	-12.48%	-2.53%	990	1485	1500
2641	正德	11.70	+0.15	64.0	12.52	11.06	11.79	6.98%	-5.46%	0.76%	1111	578	907
2642	宅配通	46.10	-0.50	352.0	49.29	42.89	46.09	6.93%	-6.97%	-0.02%	1125	976	1207
2701	萬企	15.15	+0.00	9.0	15.92	14.55	15.23	5.10%	-3.99%	0.55%	1442	204	986
2702	華園	16.15	+0.10	5.0	17.47	15.39	16.43	8.15%	-4.71%	1.72%	796	374	483
2704	國賓	27.20	+0.15	160.0	28.55	26.12	27.34	4.98%	-3.98%	0.50%	1459	202	1016
2705	六福	10.70	+0.05	576.0	11.57	10.12	10.85	8.13%	-5.40%	1.36%	802	556	632
2706	第一店	19.90	-0.10	45.0	20.98	19.06	20.02	5.43%	-4.22%	0.61%	1407	247	969
2707	晶華	320.50	-7.00	239.0	338.10	306.56	322.33	5.49%	-4.35%	0.57%	1397	277	978
2712	遠雄來	21.60	-0.15	55.0	22.75	20.55	21.65	5.32%	-4.87%	0.23%	1416	412	1127
2718	桃園店	39.50	+0.00	6.0	42.71	37.09	39.90	8.13%	-6.09%	1.02%	805	772	795
2719	燦星旅	23.35	-0.15	16.0	24.98	21.24	23.11	6.98%	-9.05%	-1.03%	1112	1303	1421
2722	夏都	46.00	+1.60	77.0	50.75	43.20	46.97	10.32%	-6.09%	2.12%	302	768	328
2723	F-美食	162.00	+0.00	125.0	178.54	145.36	161.95	10.21%	-10.27%	-0.03%	326	1407	1214
2724	F-富驛	28.30	+0.30	1.0	30.51	26.08	28.30	7.81%	-7.83%	-0.01%	888	1153	1203
2727	王品	292.00	+0.00	99.0	324.62	271.82	298.22	11.17%	-6.91%	2.13%	176	961	326
2729	瓦城	265.00	+1.00	30.0	281.64	253.13	267.38	6.28%	-4.48%	0.90%	1276	314	843
2731	雄獅	91.00	-0.40	41.0	98.09	84.43	91.26	7.79%	-7.22%	0.29%	898	1028	1101
2734	易飛網	37.20	-0.30	35.0	41.02	33.67	37.35	10.27%	-9.49%	0.39%	309	1345	1062
2801	彰銀	18.35	+0.00	5166.0	19.09	17.42	18.25	4.02%	-5.07%	-0.52%	1493	450	1344
2809	京城銀	32.85	+0.05	1149.0	35.82	31.25	33.53	9.04%	-4.87%	2.09%	537	411	338
2812	台中銀	10.20	-0.05	1949.0	10.97	9.87	10.42	7.57%	-3.19%	2.19%	953	83	303
2816	旺旺保	24.45	-0.10	301.0	26.09	23.07	24.58	6.71%	-5.65%	0.53%	1175	630	1001
2820	華票	11.20	+0.05	1410.0	12.17	10.80	11.48	8.69%	-3.61%	2.54%	626	134	205
2823	中壽	25.90	+0.00	6082.0	27.61	24.87	26.24	6.62%	-3.98%	1.32%	1203	201	658
2832	台產	21.90	-0.05	76.0	23.19	21.14	22.16	5.91%	-3.49%	1.21%	1343	117	715
2833	台壽保	18.00	+0.10	528.0	19.71	16.70	18.20	9.48%	-7.21%	1.13%	443	1022	742
2834	臺企銀	9.04	+0.01	3515.0	9.52	8.63	9.07	5.32%	-4.58%	0.37%	1417	344	1071
2836	高雄銀	9.08	+0.04	2276.0	9.82	8.78	9.30	8.19%	-3.34%	2.43%	787	96	231
2838	聯邦銀	10.25	+0.05	499.0	11.11	9.90	10.50	8.37%	-3.41%	2.48%	732	105	222
2841	台開	10.95	+0.00	1858.0	11.78	10.58	11.18	7.59%	-3.39%	2.10%	945	104	332
2845	遠東銀	10.30	+0.00	951.0	10.86	9.92	10.39	5.46%	-3.68%	0.89%	1402	146	848
2847	大眾銀	10.35	+0.05	3569.0	10.99	9.87	10.43	6.20%	-4.68%	0.76%	1290	369	905
2849	安泰銀	13.25	+0.05	43.0	14.05	12.47	13.26	6.04%	-5.88%	0.08%	1321	707	1176
2850	新產	24.15	+0.15	191.0	25.86	23.15	24.50	7.07%	-4.16%	1.46%	1096	236	585
2851	中再保	15.90	-0.05	76.0	17.39	15.48	16.44	9.39%	-2.66%	3.37%	458	42	56
2852	第一保	15.30	+0.00	55.0	16.49	14.72	15.61	7.79%	-3.79%	2.00%	899	164	370
2855	統一證	15.25	+0.00	977.0	16.36	14.50	15.43	7.27%	-4.89%	1.19%	1038	418	724
2856	元富證	9.49	+0.01	889.0	10.08	9.10	9.59	6.22%	-4.10%	1.06%	1286	226	774
2867	三商壽	16.80	+0.10	301.0	18.02	16.02	17.02	7.25%	-4.65%	1.30%	1042	357	667
2880	華南金	17.85	+0.10	4627.0	18.95	17.07	18.01	6.18%	-4.38%	0.90%	1295	284	839
2881	富邦金	50.70	+0.50	12498.0	54.82	49.12	51.97	8.13%	-3.12%	2.51%	804	69	214
2882	國泰金	49.90	+0.10	11173.0	53.67	48.86	51.26	7.55%	-2.08%	2.73%	959	12	156
2883	開發金	9.91	-0.04	21934.0	10.56	9.51	10.03	6.60%	-4.08%	1.26%	1207	220	692
2884	玉山金	19.60	+0.00	7309.0	20.52	19.40	19.96	4.68%	-1.04%	1.82%	1473	3	437
2885	元大金	15.20	+0.15	19547.0	16.08	14.54	15.31	5.78%	-4.34%	0.72%	1363	273	922
2886	兆豐金	25.20	+0.10	10626.0	26.19	24.27	25.23	3.91%	-3.71%	0.10%	1494	152	1167
2887	台新金	14.35	+0.00	10621.0	15.01	13.76	14.39	4.59%	-4.08%	0.26%	1475	221	1116
2888	新光金	9.21	+0.03	10912.0	9.81	8.88	9.34	6.48%	-3.62%	1.43%	1232	137	600
2889	國票金	8.40	+0.00	1786.0	9.02	7.99	8.51	7.38%	-4.86%	1.26%	1003	410	695
2890	永豐金	13.00	+0.05	17354.0	13.71	12.40	13.05	5.47%	-4.63%	0.42%	1399	354	1050
2891	中信金	21.05	+0.00	18090.0	22.25	20.38	21.32	5.68%	-3.16%	1.26%	1379	77	690
2892	第一金	18.80	+0.00	13410.0	19.87	18.41	19.14	5.69%	-2.08%	1.80%	1378	13	443
2901	欣欣	31.80	+0.00	31.0	34.39	29.75	32.07	8.13%	-6.46%	0.84%	803	865	873
2903	遠百	26.75	-0.15	3049.0	27.44	25.25	26.34	2.59%	-5.62%	-1.51%	1501	621	1466
2904	匯僑	26.05	-0.15	93.0	27.76	25.13	26.45	6.57%	-3.53%	1.52%	1213	125	557
2905	三商行	18.60	-0.15	665.0	20.21	17.73	18.97	8.67%	-4.67%	2.00%	630	362	373
2906	高林	13.85	-0.05	171.0	15.12	13.11	14.11	9.17%	-5.37%	1.90%	500	542	410
2908	特力	21.35	+0.00	705.0	22.51	20.52	21.51	5.41%	-3.87%	0.77%	1408	178	898
2910	統領	37.10	-0.35	5.0	39.95	35.73	37.84	7.69%	-3.70%	1.99%	923	149	377
2911	麗嬰房	16.60	-0.15	250.0	17.79	15.56	16.68	7.17%	-6.26%	0.46%	1067	827	1035
2912	統一超	241.00	-1.00	530.0	259.39	230.49	244.94	7.63%	-4.36%	1.64%	939	279	506
2913	農林	16.45	+0.05	1764.0	18.07	15.61	16.84	9.86%	-5.12%	2.37%	385	461	249
2915	潤泰全	62.50	+0.20	1402.0	66.66	57.73	62.19	6.66%	-7.64%	-0.49%	1186	1115	1333
2916	滿心	17.90	+0.10	9.0	19.04	17.28	18.16	6.35%	-3.46%	1.45%	1258	108	589
2923	F-鼎固	28.15	-0.20	184.0	31.48	26.69	29.08	11.82%	-5.20%	3.31%	124	490	63
2924	F-東凌	74.90	+0.10	38.0	78.80	71.97	75.39	5.21%	-3.91%	0.65%	1426	182	948
2926	誠品生	154.00	+3.00	52.0	166.40	142.93	154.66	8.05%	-7.19%	0.43%	823	1019	1047
2929	F-淘帝	117.50	-2.50	328.0	129.59	107.81	118.70	10.29%	-8.25%	1.02%	306	1219	797
3002	歐格	13.40	+0.00	46.0	14.54	12.47	13.51	8.54%	-6.96%	0.79%	671	970	892
3003	健和興	35.80	-0.20	480.0	39.20	33.30	36.25	9.50%	-6.97%	1.27%	442	974	689
3004	豐達科	47.70	-0.35	137.0	51.19	42.45	46.82	7.31%	-11.01%	-1.85%	1023	1447	1487
3005	神基	15.90	-0.30	2616.0	17.31	15.22	16.26	8.85%	-4.28%	2.29%	591	258	272
3006	晶豪科	48.75	-1.15	11722.0	52.92	45.52	49.22	8.55%	-6.63%	0.96%	667	906	823
3008	大立光	2385.00	+10.00	739.0	2603.47	2273.14	2438.30	9.16%	-4.69%	2.23%	501	372	292
3010	華立	52.50	-0.30	192.0	56.33	50.11	53.22	7.30%	-4.56%	1.37%	1029	337	628
3011	今皓	9.08	+0.02	103.0	10.04	8.27	9.16	10.62%	-8.89%	0.87%	252	1289	862
3013	晟銘電	21.85	-0.35	685.0	24.24	19.60	21.92	10.93%	-10.29%	0.32%	219	1408	1086
3014	聯陽	34.25	-0.35	804.0	37.27	32.49	34.88	8.81%	-5.13%	1.84%	600	465	431
3015	全漢	24.85	+0.00	125.0	26.34	23.33	24.84	5.99%	-6.10%	-0.06%	1332	775	1223
3016	嘉晶	15.20	+0.20	141.0	16.77	14.02	15.40	10.34%	-7.74%	1.30%	298	1136	671
3017	奇鋐	21.40	+0.00	3155.0	22.71	20.33	21.52	6.14%	-5.01%	0.56%	1304	436	981
3018	同開	25.00	-0.10	1460.0	28.85	23.13	25.99	15.41%	-7.47%	3.97%	19	1082	26
3019	亞光	41.35	+0.20	5726.0	45.95	38.54	42.25	11.12%	-6.79%	2.16%	188	939	313
3021	鴻名	13.00	+0.00	56.0	14.10	12.31	13.20	8.43%	-5.32%	1.55%	709	524	539
3022	威強電	46.25	-0.60	1256.0	50.75	43.05	46.90	9.72%	-6.92%	1.40%	410	963	613
3023	信邦	41.60	-0.85	3377.0	45.36	39.81	42.59	9.05%	-4.30%	2.37%	532	265	248
3024	憶聲	5.34	+0.02	189.0	5.67	4.99	5.33	6.21%	-6.51%	-0.15%	1288	880	1249
3025	星通	9.90	-0.08	30.0	10.62	9.31	9.96	7.30%	-5.99%	0.66%	1028	732	947
3026	禾伸堂	40.30	+0.05	163.0	43.46	38.88	41.17	7.85%	-3.52%	2.16%	873	122	312
3027	盛達	19.90	+0.90	811.0	21.44	18.35	19.90	7.76%	-7.81%	-0.03%	910	1147	1210
3028	增你強	17.05	-0.05	82.0	18.31	16.41	17.36	7.38%	-3.77%	1.81%	1002	161	440
3029	零壹	14.15	+0.05	76.0	15.11	13.07	14.09	6.75%	-7.61%	-0.43%	1166	1108	1318
3030	德律	49.45	-0.25	422.0	53.25	47.23	50.24	7.68%	-4.48%	1.60%	925	312	518
3031	佰鴻	13.85	-0.15	618.0	15.14	12.93	14.04	9.35%	-6.62%	1.36%	463	903	633
3032	偉訓	20.70	-0.15	558.0	22.58	18.90	20.74	9.09%	-8.68%	0.21%	523	1271	1135
3033	威健	22.55	+0.00	211.0	24.09	21.63	22.86	6.83%	-4.10%	1.36%	1145	225	631
3034	聯詠	175.00	+2.00	3439.0	188.54	163.68	176.11	7.74%	-6.47%	0.63%	915	867	959
3035	智原	30.60	-0.10	1591.0	32.92	27.99	30.45	7.58%	-8.54%	-0.48%	950	1254	1327
3036	文曄	45.95	-0.35	518.0	49.04	43.76	46.40	6.72%	-4.76%	0.98%	1172	389	816
3037	欣興	22.80	-0.10	3028.0	24.33	21.82	23.07	6.69%	-4.31%	1.19%	1179	266	723
3038	全台	7.59	-0.06	286.0	8.22	6.96	7.59	8.34%	-8.30%	0.02%	740	1226	1194
3040	遠見	30.25	+0.00	138.0	32.52	28.23	30.37	7.49%	-6.67%	0.41%	976	915	1056
3041	揚智	22.90	-0.10	493.0	24.76	20.97	22.87	8.12%	-8.42%	-0.15%	806	1242	1250
3042	晶技	34.60	-0.45	3161.0	37.35	32.07	34.71	7.95%	-7.31%	0.32%	847	1051	1087
3043	科風	4.40	-0.10	100.0	4.73	3.98	4.36	7.50%	-9.49%	-1.00%	972	1346	1417
3044	健鼎	61.30	+0.50	2519.0	66.70	58.76	62.73	8.81%	-4.15%	2.33%	601	234	258
3045	台灣大	98.40	+0.40	1755.0	103.14	95.94	99.54	4.82%	-2.50%	1.16%	1466	28	733
3046	建碁	7.19	+0.04	106.0	7.99	6.78	7.38	11.16%	-5.75%	2.71%	181	663	163
3047	訊舟	11.35	+0.00	259.0	12.46	10.76	11.61	9.82%	-5.20%	2.31%	394	491	265
3048	益登	27.40	+0.55	2515.0	30.41	25.79	28.10	11.00%	-5.87%	2.57%	209	700	199
3049	和鑫	5.82	-0.08	1710.0	6.30	5.17	5.73	8.18%	-11.19%	-1.51%	792	1456	1465
3050	鈺德	6.01	-0.09	68.0	6.33	5.59	5.96	5.38%	-7.07%	-0.84%	1410	993	1394
3051	力特	5.81	+0.01	398.0	6.44	5.60	6.02	10.84%	-3.57%	3.64%	229	130	39
3052	夆典	10.35	-0.15	372.0	11.38	9.28	10.33	9.99%	-10.38%	-0.19%	358	1416	1256
3054	萬國	13.45	-0.25	445.0	14.87	12.04	13.45	10.53%	-10.47%	0.03%	264	1421	1192
3055	蔚華科	21.55	-0.35	573.0	23.55	19.98	21.77	9.29%	-7.27%	1.01%	474	1039	804
3056	總太	18.80	+0.10	220.0	20.93	17.68	19.31	11.32%	-5.94%	2.69%	162	718	165
3057	喬鼎	33.75	-0.35	792.0	36.24	31.44	33.84	7.38%	-6.85%	0.27%	1001	947	1113
3058	立德	11.65	-0.05	247.0	12.61	11.05	11.83	8.28%	-5.11%	1.58%	747	459	525
3059	華晶科	39.40	+1.50	10989.0	45.38	35.33	40.35	15.17%	-10.33%	2.42%	25	1413	238
3060	銘異	152.00	-0.50	3015.0	166.85	145.08	155.97	9.77%	-4.55%	2.61%	401	333	185
3061	璨圓	15.90	+0.15	863.0	17.01	14.85	15.93	6.95%	-6.61%	0.17%	1120	902	1142
3062	建漢	23.60	-0.25	335.0	25.62	21.83	23.73	8.56%	-7.49%	0.53%	664	1085	998
3064	泰偉	30.85	+0.05	37.0	33.51	28.63	31.07	8.61%	-7.18%	0.71%	652	1018	926
3067	全域	16.90	+0.40	1.0	18.34	16.08	17.21	8.50%	-4.83%	1.83%	680	402	433
3068	美磊	32.70	-0.10	40.0	34.90	30.83	32.87	6.73%	-5.72%	0.50%	1169	655	1012
3071	協禧	7.43	+0.05	380.0	8.19	6.93	7.56	10.25%	-6.71%	1.77%	318	919	456
3073	普格	12.35	-0.20	6.0	13.18	11.27	12.23	6.71%	-8.71%	-1.00%	1176	1273	1419
3078	僑威	16.90	-0.05	471.0	18.17	16.13	17.15	7.51%	-4.54%	1.49%	970	328	569
3083	網龍	41.50	-0.20	81.0	44.53	38.27	41.40	7.29%	-7.79%	-0.25%	1033	1145	1281
3086	華義	10.75	-0.80	521.0	11.78	10.01	10.89	9.54%	-6.89%	1.32%	437	957	656
3088	艾訊	68.00	+0.80	348.0	73.81	64.33	69.07	8.55%	-5.40%	1.57%	669	555	529
3089	遠昇	38.85	-0.15	399.0	42.07	35.47	38.77	8.28%	-8.70%	-0.21%	749	1272	1263
3090	日電貿	23.70	-0.20	143.0	25.57	22.41	23.99	7.89%	-5.43%	1.23%	864	565	709
3092	鴻碩	16.65	+0.10	923.0	18.33	15.36	16.85	10.12%	-7.76%	1.18%	346	1140	726
3094	聯傑	30.60	-0.40	487.0	33.55	28.11	30.83	9.63%	-8.15%	0.74%	420	1204	919
3095	及成	5.06	+0.06	49.0	5.62	4.76	5.19	11.00%	-6.01%	2.50%	211	740	219
3105	穩懋	29.45	-0.05	3503.0	32.47	28.84	30.65	10.25%	-2.08%	4.09%	316	11	21
3114	好德	16.40	-0.30	63.0	17.91	15.47	16.69	9.19%	-5.67%	1.76%	492	635	465
3115	寶島極	14.05	-0.40	3.0	15.14	13.06	14.10	7.73%	-7.07%	0.33%	916	992	1083
3118	進階	31.20	-0.35	29.0	33.77	29.35	31.56	8.24%	-5.93%	1.15%	771	715	736
3126	信億	16.50	+0.45	45.0	18.41	14.96	16.69	11.58%	-9.32%	1.13%	145	1331	743
3128	昇銳	10.15	+0.00	5.0	10.92	9.19	10.06	7.60%	-9.47%	-0.93%	942	1343	1410
3130	一零四	140.50	+3.00	136.0	156.90	130.30	143.60	11.67%	-7.26%	2.21%	140	1036	300
3131	弘塑	141.00	-5.00	217.0	156.82	131.14	143.98	11.22%	-6.99%	2.12%	171	979	329
3141	晶宏	16.90	-0.45	846.0	18.40	15.57	16.98	8.86%	-7.86%	0.50%	588	1161	1019
3144	新揚科	26.35	-0.05	68.0	28.22	25.16	26.69	7.09%	-4.51%	1.29%	1091	321	674
3149	正達	23.90	-0.20	329.0	26.42	21.34	23.88	10.56%	-10.73%	-0.09%	259	1435	1237
3152	璟德	128.50	+0.00	29.0	135.58	120.52	128.05	5.51%	-6.21%	-0.35%	1396	812	1300
3162	精確	8.38	+0.06	10.0	9.27	8.08	8.68	10.62%	-3.56%	3.53%	253	129	48
3163	波若威	53.90	-1.20	840.0	59.95	48.46	54.20	11.23%	-10.10%	0.57%	170	1397	980
3164	景岳	36.10	-0.50	51.0	37.89	33.11	35.50	4.95%	-8.28%	-1.66%	1460	1224	1475
3167	大量	34.95	+0.45	72.0	38.05	33.50	35.77	8.87%	-4.16%	2.35%	586	235	252
3169	亞信	28.15	-0.10	128.0	31.26	26.35	28.80	11.06%	-6.41%	2.32%	196	849	260
3171	新洲	16.15	-0.15	28.0	17.57	14.82	16.19	8.77%	-8.23%	0.27%	614	1215	1111
3176	基亞	121.50	+0.50	861.0	135.70	110.08	122.89	11.69%	-9.40%	1.14%	137	1338	739
3188	安茂	14.00	+0.45	1.0	15.05	13.12	14.09	7.53%	-6.31%	0.61%	964	833	966
3189	景碩	113.50	+0.00	1209.0	121.55	108.31	114.93	7.09%	-4.57%	1.26%	1090	338	694
3191	和進	14.30	+0.00	125.0	15.57	13.29	14.43	8.88%	-7.06%	0.91%	582	990	837
3202	樺晟	9.10	-0.20	899.0	10.03	8.31	9.17	10.18%	-8.73%	0.72%	333	1277	921
3205	佰研	28.30	-0.05	29.0	30.10	27.05	28.58	6.37%	-4.40%	0.99%	1254	290	813
3206	志豐	21.35	-0.35	294.0	23.28	19.75	21.52	9.06%	-7.51%	0.78%	529	1089	897
3207	耀勝	15.60	+0.00	163.0	16.91	14.84	15.88	8.42%	-4.84%	1.79%	715	405	448
3209	全科	28.45	-0.25	126.0	30.74	27.33	29.04	8.06%	-3.92%	2.07%	816	183	343
3211	順達	73.10	-0.20	396.0	78.39	69.15	73.77	7.23%	-5.40%	0.91%	1051	557	835
3213	茂訊	41.45	-0.15	103.0	45.21	40.08	42.64	9.06%	-3.31%	2.88%	530	90	129
3217	優群	15.60	-0.10	105.0	17.09	15.00	16.04	9.54%	-3.84%	2.85%	438	172	134
3218	大學光	28.85	+0.25	79.0	31.00	26.78	28.89	7.46%	-7.16%	0.15%	982	1012	1146
3219	倚強	19.20	+1.00	821.0	22.29	17.68	19.99	16.10%	-7.92%	4.09%	13	1175	20
3221	台嘉碩	18.60	+0.00	725.0	20.23	17.00	18.62	8.77%	-8.60%	0.09%	613	1259	1174
3224	三顧	27.15	-0.65	70.0	29.44	24.97	27.21	8.44%	-8.03%	0.21%	704	1195	1134
3226	至寶電	54.50	+0.10	4.0	58.70	53.06	55.88	7.71%	-2.64%	2.53%	921	41	206
3227	原相	65.40	-1.20	972.0	71.71	62.53	67.12	9.65%	-4.39%	2.63%	416	288	181
3228	金麗科	29.95	+0.05	50.0	32.92	28.27	30.60	9.93%	-5.61%	2.16%	370	617	317
3229	晟鈦	38.60	+2.50	2375.0	42.76	35.95	39.36	10.79%	-6.86%	1.96%	231	950	387
3230	錦明	7.54	+0.03	146.0	8.04	6.98	7.51	6.66%	-7.44%	-0.39%	1188	1077	1307
3231	緯創	28.30	+0.20	11933.0	29.73	26.52	28.13	5.07%	-6.30%	-0.61%	1444	832	1364
3232	昱捷	64.50	-1.00	191.0	70.60	59.22	64.91	9.45%	-8.18%	0.64%	448	1208	957
3234	光環	27.30	-0.55	1670.0	29.66	25.83	27.75	8.64%	-5.37%	1.64%	640	544	507
3236	千如	15.70	+0.00	203.0	17.30	14.86	16.08	10.20%	-5.35%	2.43%	329	536	232
3252	海灣	34.45	-0.05	8.0	36.53	32.13	34.33	6.04%	-6.72%	-0.34%	1322	924	1298
3257	虹冠電	81.50	-1.40	1155.0	88.48	76.83	82.65	8.56%	-5.73%	1.41%	662	658	607
3259	鑫創	35.85	+0.75	110.0	39.71	33.09	36.40	10.76%	-7.70%	1.53%	236	1122	553
3260	威剛	50.80	-0.60	913.0	54.49	45.78	50.14	7.27%	-9.88%	-1.31%	1040	1376	1446
3264	欣銓	24.50	-0.40	3529.0	26.69	23.65	25.17	8.95%	-3.48%	2.73%	566	110	157
3265	台星科	32.60	-0.05	203.0	35.35	30.77	33.06	8.44%	-5.61%	1.41%	703	618	606
3266	昇陽	18.55	+0.05	94.0	20.12	17.16	18.64	8.45%	-7.49%	0.48%	700	1086	1030
3268	海德威	25.00	+0.15	86.0	27.38	23.06	25.22	9.53%	-7.76%	0.89%	439	1141	851
3272	東碩	134.00	+2.50	1016.0	150.83	125.14	137.99	12.56%	-6.61%	2.97%	90	901	110
3276	宇環	14.70	-0.20	113.0	15.79	13.16	14.48	7.44%	-10.47%	-1.51%	986	1422	1467
3284	太普高	9.10	-0.42	335.0	9.77	8.47	9.12	7.36%	-6.88%	0.24%	1010	954	1122
3285	微端	30.25	+0.05	630.0	34.72	27.33	31.03	14.77%	-9.64%	2.56%	38	1359	201
3287	廣寰科	8.80	-0.06	5.0	9.68	8.33	9.00	9.95%	-5.38%	2.29%	366	548	273
3288	點晶	10.80	+0.25	20.0	11.89	9.66	10.78	10.11%	-10.53%	-0.21%	347	1429	1267
3289	宜特	69.20	+0.70	873.0	76.75	63.80	70.27	10.91%	-7.81%	1.55%	223	1146	544
3290	東浦	16.30	+0.00	70.0	18.21	14.89	16.55	11.73%	-8.64%	1.54%	133	1262	547
3291	遠翔科	28.70	-0.50	37.0	31.50	25.76	28.63	9.75%	-10.25%	-0.25%	406	1406	1282
3293	鈊象	145.00	+1.00	1694.0	165.27	130.14	147.70	13.98%	-10.25%	1.87%	54	1405	425
3294	英濟	17.90	-0.40	637.0	19.75	16.48	18.11	10.33%	-7.93%	1.20%	301	1176	719
3296	勝德	21.70	+0.00	53.0	23.10	20.86	21.98	6.46%	-3.86%	1.30%	1240	177	666
3297	杭特	27.70	+0.50	51.0	30.89	25.48	28.18	11.50%	-8.01%	1.74%	153	1191	473
3299	帛漢	46.45	-0.75	520.0	50.39	43.92	47.15	8.48%	-5.45%	1.51%	688	573	560
3303	岱稜	14.75	-0.75	912.0	15.90	12.73	14.32	7.82%	-13.67%	-2.92%	887	1499	1502
3305	昇貿	31.55	+0.05	65.0	33.59	30.05	31.82	6.46%	-4.75%	0.86%	1241	386	864
3306	鼎天	35.60	+1.70	102.0	38.73	32.66	35.70	8.79%	-8.25%	0.27%	606	1220	1112
3308	聯德	8.00	-0.01	99.0	8.81	7.45	8.13	10.15%	-6.90%	1.62%	339	958	510
3310	佳穎	13.20	+0.00	46.0	14.23	12.29	13.26	7.80%	-6.92%	0.44%	893	964	1043
3311	閎暉	14.75	-0.65	2951.0	16.85	12.77	14.81	14.24%	-13.44%	0.40%	47	1498	1058
3312	弘憶股	11.50	+0.25	673.0	12.86	10.86	11.86	11.84%	-5.55%	3.14%	121	599	84
3313	斐成	8.60	+0.16	44.0	9.16	7.92	8.54	6.48%	-7.87%	-0.70%	1234	1167	1375
3315	宣昶	18.05	-0.05	22.0	19.36	17.34	18.35	7.23%	-3.96%	1.64%	1046	195	504
3317	尼克森	15.05	+0.05	295.0	16.12	13.83	14.97	7.10%	-8.13%	-0.51%	1088	1202	1342
3322	建舜電	10.10	-0.15	96.0	11.05	9.64	10.35	9.43%	-4.56%	2.44%	451	336	230
3323	加百裕	19.55	+1.25	2185.0	21.33	18.50	19.92	9.12%	-5.35%	1.89%	518	537	414
3324	雙鴻	14.80	-0.10	112.0	16.02	13.04	14.53	8.26%	-11.86%	-1.80%	762	1475	1483
3325	旭品	19.90	-0.45	2620.0	21.80	17.92	19.86	9.55%	-9.93%	-0.19%	435	1378	1255
3338	泰碩	37.60	-0.10	219.0	41.00	35.62	38.31	9.03%	-5.26%	1.89%	539	510	413
3339	泰谷	10.25	-0.15	181.0	11.32	9.32	10.32	10.40%	-9.06%	0.67%	287	1304	942
3354	律勝	10.90	-0.05	10.0	11.58	10.24	10.91	6.24%	-6.10%	0.07%	1282	774	1180
3356	奇偶	102.50	-0.50	213.0	112.08	93.66	102.87	9.35%	-8.62%	0.36%	465	1260	1074
3360	尚立	24.10	+0.20	2908.0	27.33	22.34	24.84	13.41%	-7.29%	3.06%	69	1043	97
3362	先進光	28.35	-0.25	114.0	30.74	26.79	28.76	8.42%	-5.51%	1.46%	714	592	588
3363	上詮	26.60	+0.00	194.0	28.74	24.97	26.85	8.04%	-6.13%	0.95%	828	787	826
3372	典範	9.47	-0.05	694.0	10.32	8.95	9.64	8.97%	-5.48%	1.74%	561	583	471
3373	熱映	23.80	-0.25	105.0	26.04	22.20	24.12	9.41%	-6.72%	1.34%	456	923	647
3376	新日興	66.70	-0.70	676.0	71.00	61.84	66.42	6.44%	-7.28%	-0.42%	1245	1041	1315
3379	彬台	18.45	-0.20	17.0	19.56	17.24	18.40	5.99%	-6.57%	-0.29%	1334	892	1287
3380	明泰	14.80	-0.05	896.0	16.12	13.43	14.77	8.89%	-9.27%	-0.19%	576	1325	1254
3383	新世紀	14.60	+0.00	708.0	15.92	13.43	14.68	9.01%	-7.98%	0.51%	544	1183	1007
3388	崇越電	67.60	+0.00	8.0	71.97	64.93	68.45	6.47%	-3.95%	1.26%	1236	193	691
3390	旭軟	29.50	-0.20	130.0	32.72	27.08	29.90	10.93%	-8.20%	1.36%	220	1211	634
3402	漢科	14.40	+0.15	155.0	16.05	13.53	14.79	11.47%	-6.05%	2.71%	155	755	162
3406	玉晶光	115.50	-2.00	5569.0	132.37	108.56	120.47	14.61%	-6.01%	4.30%	42	739	13
3416	融程電	54.80	-0.20	57.0	58.45	52.80	55.62	6.66%	-3.65%	1.51%	1190	142	562
3419	譁裕	11.75	+0.05	286.0	13.01	10.69	11.85	10.70%	-8.99%	0.86%	244	1298	868
3428	光燿科	46.25	-1.10	1377.0	52.99	43.29	48.14	14.57%	-6.39%	4.09%	43	846	19
3431	長天	11.35	+0.40	997.0	12.47	10.04	11.25	9.88%	-11.57%	-0.85%	383	1468	1396
3432	台端	24.00	+1.25	4753.0	27.46	21.83	24.64	14.40%	-9.03%	2.69%	45	1300	167
3434	哲固	12.40	+0.20	49.0	13.62	11.98	12.80	9.86%	-3.42%	3.22%	386	106	73
3437	榮創	47.20	-0.70	292.0	51.53	41.32	46.43	9.18%	-12.45%	-1.63%	496	1484	1472
3438	類比科	26.15	+0.10	44.0	27.89	25.02	26.46	6.66%	-4.32%	1.17%	1191	268	729
3441	聯一光	18.30	+0.20	859.0	19.97	16.86	18.42	9.15%	-7.86%	0.65%	507	1160	954
3443	創意	89.30	-1.20	655.0	98.64	84.67	91.65	10.46%	-5.19%	2.64%	271	485	180
3444	利機	23.20	+0.20	16.0	24.84	21.68	23.26	7.08%	-6.56%	0.26%	1094	887	1115
3450	聯鈞	93.00	-0.90	877.0	99.97	84.55	92.26	7.50%	-9.09%	-0.80%	973	1307	1389
3452	益通	13.25	-0.10	1293.0	14.23	11.65	12.94	7.38%	-12.04%	-2.33%	1004	1478	1498
3454	晶睿	99.90	+1.00	690.0	112.97	91.27	102.12	13.08%	-8.64%	2.22%	76	1261	299
3455	由田	28.05	-0.10	419.0	31.03	26.83	28.93	10.63%	-4.34%	3.14%	251	270	83
3465	祥業	5.01	-0.18	12.0	5.27	4.52	4.90	5.23%	-9.72%	-2.24%	1425	1367	1496
3466	致振	27.85	+1.80	113.0	30.15	26.35	28.25	8.26%	-5.39%	1.44%	760	552	597
3474	華亞科	46.80	-0.60	56122.0	51.52	43.28	47.40	10.09%	-7.53%	1.28%	348	1095	678
3479	安勤	42.50	-0.50	72.0	44.78	40.68	42.73	5.36%	-4.29%	0.53%	1413	262	994
3481	群創	14.80	+0.20	68763.0	15.87	14.06	14.96	7.23%	-5.03%	1.10%	1045	439	755
3483	力致	18.45	-0.15	42.0	19.31	16.94	18.13	4.65%	-8.16%	-1.75%	1474	1206	1478
3484	崧騰	39.65	-0.20	610.0	43.51	37.21	40.36	9.73%	-6.16%	1.78%	409	794	450
3489	森寶	17.95	+0.05	13.0	19.52	17.44	18.48	8.77%	-2.82%	2.97%	612	50	109
3490	單井	112.50	+2.50	2023.0	126.24	100.48	113.36	12.21%	-10.68%	0.76%	105	1434	903
3491	昇達科	68.50	-0.30	201.0	72.97	64.85	68.91	6.53%	-5.33%	0.60%	1225	527	971
3494	誠研	14.15	+0.00	272.0	15.80	12.79	14.30	11.67%	-9.58%	1.05%	139	1353	783
3498	陽程	60.20	-1.80	2510.0	67.58	54.35	60.97	12.26%	-9.71%	1.28%	100	1362	681
3499	環天科	11.15	-0.10	110.0	11.88	10.72	11.30	6.54%	-3.85%	1.34%	1221	176	644
3501	維熹	45.45	-0.15	115.0	48.75	42.50	45.62	7.27%	-6.50%	0.38%	1036	878	1063
3504	揚明光	49.65	+0.05	195.0	53.92	46.44	50.18	8.61%	-6.47%	1.07%	651	866	771
3508	位速	23.80	+1.05	1206.0	27.30	21.03	24.16	14.69%	-11.64%	1.52%	40	1469	556
3511	矽瑪	18.15	+0.30	28.0	19.79	17.11	18.45	9.05%	-5.71%	1.67%	533	650	495
3512	能緹	33.00	-1.15	53.0	36.40	30.43	33.41	10.29%	-7.79%	1.25%	308	1144	700
3514	昱晶	19.70	-0.55	4466.0	22.11	17.38	19.74	12.24%	-11.80%	0.22%	102	1472	1130
3515	華擎	74.20	+0.20	76.0	80.12	66.22	73.17	7.98%	-10.76%	-1.39%	840	1438	1455
3516	亞帝歐	10.25	+0.15	85.0	11.10	9.71	10.40	8.26%	-5.31%	1.48%	761	520	576
3518	柏騰	49.70	-0.30	186.0	55.03	45.95	50.49	10.72%	-7.55%	1.58%	240	1097	526
3519	綠能	17.50	-0.20	1741.0	18.83	15.40	17.11	7.59%	-12.00%	-2.20%	946	1476	1494
3520	振維	119.50	-1.50	151.0	137.88	110.76	124.32	15.38%	-7.31%	4.03%	20	1049	23
3521	鴻翊	17.00	+0.05	128.0	19.88	15.55	17.71	16.92%	-8.53%	4.19%	7	1253	16
3522	宏森	14.80	+0.00	118.0	16.17	14.32	15.25	9.27%	-3.23%	3.02%	481	85	104
3523	迎輝	23.10	+0.60	78.0	25.39	21.90	23.64	9.91%	-5.21%	2.35%	372	495	253
3526	凡甲	30.70	-0.85	1225.0	34.94	28.50	31.72	13.81%	-7.17%	3.32%	57	1014	62
3527	聚積	58.90	-0.70	64.0	63.56	54.41	58.98	7.91%	-7.63%	0.14%	858	1113	1153
3528	安馳	35.10	+0.00	32.0	36.60	32.80	34.70	4.27%	-6.56%	-1.14%	1486	889	1434
3529	力旺	351.00	+1.00	1744.0	404.39	324.25	364.32	15.21%	-7.62%	3.79%	23	1110	32
3531	先益	20.50	-0.05	19.0	21.56	18.83	20.19	5.17%	-8.15%	-1.49%	1430	1205	1463
3532	台勝科	30.75	+0.40	65.0	33.75	29.26	31.50	9.76%	-4.86%	2.45%	403	409	227
3533	嘉澤	156.00	+0.00	2822.0	177.33	143.74	160.53	13.67%	-7.86%	2.91%	59	1159	124
3535	晶彩科	13.05	-0.15	178.0	13.92	12.24	13.08	6.64%	-6.22%	0.21%	1196	816	1133
3536	誠創	5.47	-0.02	115.0	6.28	4.98	5.63	14.80%	-8.88%	2.96%	35	1288	113
3537	堡達	22.85	-0.10	181.0	25.07	20.47	22.77	9.73%	-10.40%	-0.33%	408	1419	1296
3540	曜越	15.85	-0.10	62.0	16.90	14.68	15.79	6.60%	-7.39%	-0.39%	1208	1068	1308
3541	西柏	132.00	-3.00	422.0	146.65	122.30	134.47	11.10%	-7.35%	1.88%	192	1061	419
3545	旭曜	30.50	-0.80	2953.0	34.13	26.74	30.43	11.90%	-12.33%	-0.21%	119	1482	1269
3546	宇峻	44.00	-0.30	46.0	47.26	42.02	44.64	7.41%	-4.50%	1.46%	994	318	587
3548	兆利	35.20	-0.40	109.0	37.81	32.43	35.12	7.42%	-7.87%	-0.22%	991	1165	1271
3550	聯穎	16.10	+0.00	131.0	16.97	15.67	16.32	5.38%	-2.70%	1.34%	1411	44	648
3551	世禾	58.50	-0.20	145.0	63.93	55.34	59.64	9.29%	-5.40%	1.94%	476	554	393
3552	同致	102.00	+2.50	1151.0	112.64	96.60	104.62	10.43%	-5.29%	2.57%	280	514	198
3553	力積	21.60	-0.40	294.0	23.34	20.44	21.89	8.04%	-5.37%	1.33%	829	546	651
3555	擎泰	7.10	-0.07	119.0	7.92	6.39	7.15	11.54%	-10.06%	0.74%	149	1390	920
3556	禾瑞亞	56.40	-0.50	73.0	62.28	51.32	56.80	10.42%	-9.01%	0.71%	286	1299	933
3557	嘉威	5.31	+0.00	218.0	5.73	4.72	5.22	7.83%	-11.10%	-1.63%	882	1450	1471
3558	神準	158.00	+0.00	187.0	169.77	145.83	157.80	7.45%	-7.70%	-0.12%	984	1124	1242
3559	全智科	20.25	-0.25	1364.0	22.38	19.31	20.84	10.51%	-4.65%	2.93%	267	356	120
3561	昇陽科	17.55	-0.15	943.0	18.91	15.56	17.23	7.75%	-11.35%	-1.80%	913	1460	1482
3563	牧德	49.80	-0.15	22.0	55.64	46.77	51.21	11.73%	-6.08%	2.82%	131	763	137
3564	其陽	57.00	+1.50	554.0	65.09	52.54	58.82	14.19%	-7.82%	3.18%	48	1148	77
3567	逸昌	14.15	+0.65	657.0	15.47	13.45	14.46	9.31%	-4.94%	2.18%	471	424	306
3570	大塚	94.20	+1.10	43.0	105.14	87.98	96.56	11.61%	-6.60%	2.51%	142	897	216
3573	穎台	22.00	+0.15	140.0	24.16	19.81	21.99	9.84%	-9.97%	-0.07%	392	1385	1229
3576	新日光	26.60	-0.30	4934.0	28.83	24.41	26.62	8.38%	-8.24%	0.07%	727	1217	1179
3577	泓格	37.90	-0.50	100.0	40.77	35.08	37.92	7.56%	-7.43%	0.06%	957	1076	1182
3579	尚志	18.70	-0.20	126.0	20.27	17.21	18.74	8.37%	-7.99%	0.19%	731	1186	1137
3580	友威科	13.00	-0.20	247.0	14.42	11.87	13.14	10.89%	-8.73%	1.08%	225	1276	766
3582	凌耀	137.50	+0.00	12.0	148.17	134.46	141.32	7.76%	-2.21%	2.77%	912	16	142
3583	辛耘	60.20	-0.40	206.0	63.76	57.17	60.46	5.91%	-5.03%	0.44%	1342	441	1042
3584	介面	15.90	-0.35	354.0	17.18	14.21	15.69	8.02%	-10.65%	-1.31%	831	1432	1449
3587	閎康	63.00	-0.60	33.0	67.71	59.77	63.74	7.47%	-5.12%	1.17%	980	462	727
3588	通嘉	40.35	-0.65	249.0	45.07	37.14	41.10	11.69%	-7.95%	1.87%	136	1181	422
3591	艾笛森	24.00	+0.20	193.0	27.00	22.63	24.82	12.52%	-5.71%	3.40%	92	649	54
3593	力銘	13.10	-0.10	321.0	14.36	11.78	13.07	9.64%	-10.06%	-0.21%	418	1391	1266
3594	磐儀	50.00	-0.50	294.0	55.16	46.32	50.74	10.31%	-7.36%	1.48%	303	1063	578
3596	智易	39.25	-0.30	336.0	41.95	38.03	39.99	6.89%	-3.12%	1.89%	1135	70	412
3598	奕力	71.70	-0.70	852.0	78.70	69.27	73.98	9.76%	-3.39%	3.18%	404	102	76
3605	宏致	40.20	-0.25	653.0	43.95	38.06	41.00	9.33%	-5.33%	2.00%	469	526	374
3607	谷崧	53.60	+0.10	227.0	58.02	51.73	54.88	8.25%	-3.48%	2.38%	764	111	242
3609	東林	15.75	-0.35	4.0	16.54	14.80	15.67	5.03%	-6.01%	-0.49%	1455	742	1331
3611	鼎翰	228.00	-7.00	59.0	246.67	212.27	229.47	8.19%	-6.90%	0.65%	788	960	953
3615	安可	28.90	+0.35	1108.0	32.37	27.34	29.85	11.99%	-5.40%	3.30%	116	553	66
3617	碩天	62.00	-0.10	18.0	66.10	60.49	63.30	6.62%	-2.44%	2.09%	1202	25	334
3622	洋華	19.10	-0.10	421.0	21.19	17.33	19.26	10.95%	-9.29%	0.83%	217	1328	875
3623	富晶通	46.75	+0.15	112.0	50.68	42.83	46.75	8.40%	-8.38%	0.01%	723	1236	1196
3624	光頡	20.55	-0.05	92.0	22.06	19.31	20.69	7.37%	-6.02%	0.68%	1008	745	939
3625	西勝	8.91	-0.06	40.0	9.67	8.28	8.97	8.54%	-7.12%	0.71%	672	1003	929
3628	盈正	50.20	-0.10	14.0	53.16	47.07	50.11	5.89%	-6.23%	-0.17%	1346	820	1251
3629	卓韋	4.50	+0.00	29.0	5.17	4.04	4.61	14.98%	-10.30%	2.34%	30	1410	254
3630	新鉅科	34.55	-0.50	431.0	38.37	31.09	34.73	11.05%	-10.02%	0.51%	200	1389	1008
3631	晟楠	41.00	+1.75	81.0	46.27	37.62	41.95	12.85%	-8.24%	2.31%	80	1216	269
3632	研勤	21.40	+0.10	72.0	23.52	20.10	21.81	9.91%	-6.09%	1.91%	373	769	406
3642	駿熠電	30.50	+0.05	255.0	34.10	28.06	31.08	11.79%	-8.00%	1.90%	127	1188	411
3645	達邁	43.95	-1.25	910.0	49.14	41.24	45.19	11.82%	-6.17%	2.83%	123	797	136
3646	艾恩特	14.50	+0.10	63.0	16.47	13.26	14.87	13.62%	-8.58%	2.52%	61	1255	211
3652	精聯	22.85	+0.20	15.0	25.18	21.78	23.48	10.21%	-4.70%	2.75%	328	373	151
3653	健策	68.90	-1.10	394.0	75.09	64.10	69.59	8.98%	-6.97%	1.01%	553	975	805
3658	漢微科	1470.00	-20.00	430.0	1619.06	1357.55	1488.30	10.14%	-7.65%	1.24%	341	1118	703
3661	F-世芯	118.50	+3.00	2555.0	127.22	112.33	119.77	7.36%	-5.21%	1.08%	1009	497	767
3662	樂陞	167.00	-2.50	780.0	191.80	152.27	172.04	14.85%	-8.82%	3.02%	34	1281	105
3663	鑫科	23.05	-0.40	48.0	24.49	21.80	23.14	6.24%	-5.42%	0.41%	1281	561	1054
3664	F-安瑞	27.10	-0.60	583.0	29.96	24.43	27.19	10.55%	-9.85%	0.35%	260	1372	1077
3665	F-貿聯	111.50	+0.00	1448.0	122.11	102.89	112.50	9.52%	-7.72%	0.90%	440	1129	845
3669	圓展	19.10	+0.25	61.0	20.44	17.34	18.89	6.99%	-9.23%	-1.12%	1107	1317	1430
3673	F-TPK	199.00	-1.00	7091.0	215.00	188.69	201.85	8.04%	-5.18%	1.43%	825	483	602
3675	德微	21.30	+0.30	35.0	23.19	20.06	21.63	8.89%	-5.83%	1.53%	577	686	552
3679	新至陞	41.30	+0.15	85.0	44.25	38.31	41.28	7.14%	-7.25%	-0.06%	1077	1034	1224
3680	家登	43.00	+1.20	186.0	46.26	40.41	43.33	7.58%	-6.03%	0.78%	951	748	894
3682	亞太電	17.85	-0.10	4813.0	18.95	17.02	17.99	6.18%	-4.64%	0.77%	1292	355	899
3684	榮昌	50.10	+0.00	17.0	52.84	46.94	49.89	5.47%	-6.31%	-0.42%	1401	834	1313
3685	政翔	20.20	+1.30	954.0	22.77	18.95	20.86	12.70%	-6.18%	3.26%	88	801	69
3686	達能	9.45	-0.02	976.0	10.42	8.40	9.41	10.24%	-11.16%	-0.46%	319	1454	1323
3687	歐買尬	63.10	-0.10	95.0	69.83	57.82	63.83	10.67%	-8.37%	1.15%	248	1234	737
3689	湧德	77.60	+0.50	421.0	84.03	71.62	77.83	8.28%	-7.70%	0.29%	748	1123	1097
3691	碩禾	478.50	-3.50	1068.0	514.67	437.73	476.20	7.56%	-8.52%	-0.48%	958	1252	1328
3693	營邦	129.00	-2.00	348.0	140.17	112.31	126.24	8.66%	-12.94%	-2.14%	632	1492	1493
3694	海華	13.80	+0.05	49.0	14.98	13.22	14.10	8.54%	-4.20%	2.17%	670	243	310
3698	隆達	28.15	+0.10	1222.0	30.70	27.13	28.91	9.05%	-3.62%	2.72%	531	135	161
3701	大眾控	9.00	+0.01	1.0	9.70	8.67	9.18	7.76%	-3.72%	2.02%	908	153	361
3702	大聯大	35.95	+0.20	3496.0	37.59	34.17	35.88	4.57%	-4.95%	-0.19%	1476	428	1253
3703	欣陸	11.35	+0.05	977.0	12.25	10.97	11.61	7.91%	-3.37%	2.27%	856	99	279
3704	合勤控	16.25	-0.10	1009.0	17.49	14.73	16.11	7.66%	-9.35%	-0.85%	932	1334	1395
3705	永信	54.10	-0.10	173.0	57.64	52.73	55.18	6.54%	-2.53%	2.00%	1220	31	364
3706	神達	22.50	+0.15	882.0	23.76	20.99	22.37	5.59%	-6.72%	-0.56%	1389	925	1353
3707	漢磊	12.70	-0.05	157.0	13.58	11.62	12.60	6.90%	-8.51%	-0.81%	1134	1250	1390
4102	永日	20.85	-0.15	12.0	22.99	19.04	21.02	10.27%	-8.68%	0.80%	310	1270	887
4103	百略	64.00	+0.30	16.0	69.57	60.40	64.99	8.71%	-5.62%	1.54%	624	620	545
4104	佳醫	48.90	+0.00	118.0	51.60	45.54	48.57	5.52%	-6.88%	-0.68%	1395	956	1374
4105	東洋	59.50	-0.70	520.0	65.88	54.87	60.38	10.73%	-7.78%	1.48%	239	1143	579
4106	雃博	53.00	+1.50	2966.0	58.55	49.90	54.22	10.47%	-5.85%	2.31%	270	693	267
4107	邦特	66.60	-0.40	230.0	71.59	62.98	67.28	7.49%	-5.44%	1.03%	977	571	794
4108	懷特	31.60	+0.30	391.0	33.39	29.05	31.22	5.65%	-8.07%	-1.21%	1385	1197	1437
4109	穆拉德	21.40	-0.20	42.0	23.54	19.65	21.59	10.00%	-8.19%	0.91%	357	1209	838
4111	濟生	30.40	+0.00	58.0	32.95	28.35	30.65	8.40%	-6.73%	0.84%	724	926	874
4113	聯上	20.80	+0.10	1208.0	22.12	20.12	21.12	6.35%	-3.27%	1.54%	1259	89	549
4114	健喬	37.70	+0.00	406.0	40.98	34.99	37.98	8.71%	-7.20%	0.75%	625	1021	910
4119	旭富	59.70	+0.10	188.0	64.98	56.78	60.88	8.84%	-4.89%	1.97%	592	417	385
4120	友華	66.50	-1.50	379.0	72.58	61.01	66.80	9.15%	-8.26%	0.44%	506	1222	1041
4121	優盛	13.75	-0.05	76.0	14.80	12.40	13.60	7.61%	-9.79%	-1.09%	940	1370	1427
4123	晟德	98.10	+0.10	2051.0	106.85	91.88	99.37	8.92%	-6.34%	1.29%	572	837	675
4126	太醫	64.20	+0.00	51.0	69.82	60.16	64.99	8.76%	-6.29%	1.24%	617	830	705
4127	天良	22.05	+0.00	49.0	23.45	20.60	22.03	6.34%	-6.56%	-0.11%	1266	888	1240
4128	中天	26.70	+0.60	1257.0	29.11	25.35	27.23	9.03%	-5.05%	1.99%	541	443	380
4129	聯合	43.20	+0.20	28.0	47.29	41.04	44.16	9.47%	-5.01%	2.23%	445	433	295
4130	健亞	59.00	-0.80	912.0	65.48	55.58	60.53	10.99%	-5.79%	2.60%	213	674	190
4133	亞諾法	30.70	-0.20	34.0	33.55	28.24	30.89	9.29%	-8.02%	0.63%	473	1193	960
4137	F-麗豐	141.00	-2.00	229.0	160.75	120.70	140.73	14.01%	-14.40%	-0.20%	52	1503	1258
4138	曜亞	67.70	-0.50	41.0	72.26	62.47	67.36	6.74%	-7.73%	-0.50%	1168	1135	1335
4139	F-馬光	75.00	-0.40	1.0	77.73	70.91	74.32	3.64%	-5.45%	-0.91%	1497	575	1408
4141	F-龍燈	52.60	+0.00	119.0	56.39	48.89	52.64	7.21%	-7.06%	0.08%	1054	991	1178
4142	國光生	27.95	+0.10	588.0	29.67	25.50	27.58	6.15%	-8.78%	-1.31%	1301	1280	1448
4144	F-康聯	70.30	+0.40	231.0	75.20	67.97	71.59	6.97%	-3.31%	1.83%	1113	92	435
4152	台微體	191.50	+3.50	151.0	216.97	176.64	196.80	13.30%	-7.76%	2.77%	72	1139	145
4153	鈺緯	83.30	-0.10	57.0	91.90	77.16	84.53	10.33%	-7.37%	1.48%	300	1066	573
4154	F-康樂	22.45	+0.05	24.0	24.44	21.08	22.76	8.88%	-6.09%	1.39%	581	770	617
4157	F*太景	36.30	-0.40	974.0	39.89	33.16	36.52	9.88%	-8.66%	0.61%	382	1265	968
4160	創源	24.20	-0.05	26.0	26.07	21.66	23.86	7.71%	-10.48%	-1.39%	919	1423	1454
4161	聿新科	102.00	+0.00	270.0	114.05	94.89	104.47	11.81%	-6.97%	2.42%	126	972	236
4162	智擎	247.50	+1.00	993.0	273.29	236.24	254.76	10.42%	-4.55%	2.93%	284	332	118
4163	鐿鈦	163.00	-3.00	274.0	179.90	154.64	167.27	10.37%	-5.13%	2.62%	295	464	183
4164	承業醫	64.50	-1.10	281.0	70.29	60.96	65.63	8.98%	-5.49%	1.75%	554	585	469
4168	醣聯	60.00	+0.70	146.0	66.28	52.56	59.42	10.46%	-12.40%	-0.97%	273	1483	1415
4171	瑞基	43.40	-1.20	182.0	47.35	39.39	43.37	9.11%	-9.25%	-0.07%	519	1321	1230
4173	久裕	31.40	+0.60	191.0	34.51	28.54	31.52	9.89%	-9.10%	0.40%	379	1309	1060
4175	杏一	73.00	+0.10	26.0	80.49	68.54	74.51	10.26%	-6.11%	2.08%	313	777	341
4180	安成藥	264.50	+14.00	1244.0	290.55	249.29	269.92	9.85%	-5.75%	2.05%	389	664	355
4192	杏國	55.60	+0.60	251.0	59.13	51.51	55.32	6.34%	-7.35%	-0.50%	1265	1062	1340
4205	中華食	37.90	+0.20	9.0	40.16	36.32	38.24	5.95%	-4.16%	0.90%	1341	237	846
4207	環泰	12.45	+0.05	101.0	13.65	11.75	12.70	9.62%	-5.65%	1.98%	422	629	383
4303	信立	15.05	-0.35	243.0	16.96	13.75	15.35	12.71%	-8.67%	2.02%	86	1269	362
4304	勝昱	8.03	+0.00	5.0	8.81	7.24	8.02	9.70%	-9.87%	-0.09%	412	1375	1236
4305	世坤	28.45	+0.00	16.0	30.49	27.15	28.82	7.18%	-4.58%	1.30%	1064	341	665
4306	炎洲	15.40	+0.00	183.0	16.63	14.19	15.41	7.96%	-7.87%	0.04%	845	1164	1188
4401	東隆興	76.80	-1.50	692.0	85.35	70.38	77.86	11.13%	-8.36%	1.38%	187	1232	620
4402	福大	6.80	+0.10	38.0	7.83	6.03	6.93	15.11%	-11.36%	1.88%	28	1461	421
4406	新昕纖	8.08	-0.01	14.0	8.66	7.74	8.20	7.17%	-4.19%	1.49%	1068	241	568
4414	如興	13.85	+0.05	229.0	15.47	12.76	14.12	11.73%	-7.90%	1.92%	130	1171	403
4416	三圓	101.50	-3.00	1.0	108.98	93.97	101.47	7.37%	-7.42%	-0.02%	1007	1074	1208
4417	金洲	19.15	+0.05	77.0	20.76	18.57	19.66	8.41%	-3.05%	2.68%	719	62	168
4419	松懋	3.94	-0.29	15.0	4.66	3.41	4.04	18.35%	-13.42%	2.47%	3	1497	225
4420	光明	27.40	+0.00	31.0	28.99	26.41	27.70	5.79%	-3.62%	1.09%	1362	138	759
4426	利勤	34.00	-0.05	131.0	36.56	32.04	34.30	7.53%	-5.77%	0.88%	962	672	854
4429	聚紡	27.00	+0.30	14.0	29.13	25.01	27.07	7.90%	-7.36%	0.27%	863	1064	1110
4430	耀億	34.50	+0.00	23.0	37.30	33.50	35.40	8.12%	-2.91%	2.60%	807	57	188
4432	銘旺實	72.00	+0.40	89.0	79.47	65.34	72.41	10.38%	-9.25%	0.56%	293	1320	982
4433	興采	36.60	+0.30	47.0	38.79	35.05	36.92	5.97%	-4.24%	0.87%	1335	251	861
4502	源恆	6.00	+0.00	6.0	6.23	5.84	6.03	3.75%	-2.63%	0.56%	1496	39	983
4503	金雨	12.20	-0.30	16.0	13.03	11.24	12.14	6.83%	-7.83%	-0.50%	1148	1154	1338
4506	崇友	19.05	+0.05	32.0	20.43	18.33	19.38	7.24%	-3.77%	1.73%	1044	162	475
4510	高鋒	16.20	-0.25	291.0	17.80	15.07	16.43	9.85%	-6.96%	1.45%	391	969	593
4513	福裕	10.00	+0.00	20.0	10.55	9.46	10.01	5.49%	-5.36%	0.07%	1398	539	1181
4523	永彰	21.35	-0.05	3.0	23.52	20.17	21.84	10.16%	-5.54%	2.31%	337	597	266
4526	東台	26.95	+0.15	594.0	30.00	25.75	27.88	11.32%	-4.45%	3.43%	163	302	52
4527	方土霖	27.40	+0.05	47.0	29.27	25.69	27.48	6.83%	-6.24%	0.30%	1147	822	1095
4528	江興鍛	33.80	-0.35	275.0	36.73	32.33	34.53	8.68%	-4.34%	2.17%	628	271	311
4529	昶洧	14.20	-0.15	52.0	15.28	12.77	14.02	7.58%	-10.06%	-1.24%	952	1392	1439
4530	宏易	3.87	-0.01	2.0	4.36	3.43	3.90	12.71%	-11.41%	0.65%	87	1463	952
4532	瑞智	30.50	-0.10	485.0	32.42	29.17	30.79	6.30%	-4.37%	0.96%	1272	282	820
4533	協易機	13.65	+0.00	414.0	14.48	12.69	13.59	6.11%	-7.04%	-0.47%	1309	989	1324
4534	慶騰	14.20	+0.15	140.0	15.47	13.18	14.32	8.92%	-7.17%	0.88%	573	1015	859
4535	至興	45.10	+0.05	20.0	47.75	42.70	45.23	5.88%	-5.32%	0.28%	1349	525	1103
4536	拓凱	113.00	+0.00	29.0	126.11	102.89	114.50	11.60%	-8.95%	1.32%	143	1295	657
4541	晟田	44.85	+0.25	185.0	49.83	41.03	45.43	11.11%	-8.52%	1.30%	190	1251	673
4542	科嶠	55.60	-0.40	47.0	61.72	52.34	57.03	11.00%	-5.87%	2.57%	210	701	200
4549	桓達	114.00	-3.00	419.0	114.00	114.00	114.00	0.00%	0.00%	0.00%	1503	2	1199
4609	唐鋒	11.55	+0.15	31.0	12.55	10.84	11.69	8.63%	-6.14%	1.25%	642	789	701
4702	中美實	16.55	+0.00	63.0	17.82	15.32	16.57	7.67%	-7.46%	0.10%	931	1081	1165
4703	揚華	60.00	-1.30	766.0	65.09	54.46	59.77	8.48%	-9.24%	-0.38%	691	1319	1305
4706	大恭	15.70	+0.05	6.0	16.76	14.99	15.88	6.78%	-4.54%	1.12%	1162	330	746
4707	磐亞	9.34	+0.10	187.0	10.16	8.89	9.53	8.82%	-4.81%	2.00%	599	398	367
4711	永純	13.70	+0.00	5.0	14.96	13.34	14.15	9.19%	-2.62%	3.29%	493	37	67
4712	南璋	18.80	-0.20	85.0	20.96	16.44	18.70	11.48%	-12.54%	-0.53%	154	1487	1347
4714	永捷	11.40	+0.50	1072.0	12.09	10.47	11.28	6.05%	-8.12%	-1.04%	1320	1200	1422
4716	大立	12.10	-0.10	28.0	13.25	11.28	12.26	9.47%	-6.77%	1.35%	446	935	642
4720	德淵	15.65	-0.30	1253.0	16.97	14.98	15.98	8.45%	-4.27%	2.09%	699	256	335
4721	美琪瑪	27.15	-0.45	273.0	29.75	24.82	27.28	9.56%	-8.58%	0.49%	431	1257	1026
4722	國精化	22.45	+0.00	37.0	24.04	21.37	22.71	7.09%	-4.80%	1.14%	1089	396	738
4725	信昌化	19.80	+0.15	367.0	21.38	17.96	19.67	7.97%	-9.31%	-0.67%	844	1329	1372
4726	永昕	42.30	-0.40	70.0	45.84	37.45	41.65	8.37%	-11.46%	-1.54%	733	1466	1469
4728	雙美	25.85	+0.15	185.0	28.11	24.13	26.12	8.76%	-6.64%	1.06%	616	907	775
4729	熒茂	18.00	-0.40	536.0	20.14	16.77	18.45	11.88%	-6.86%	2.51%	120	948	212
4733	上緯	134.00	-4.00	1693.0	149.24	123.87	136.55	11.37%	-7.56%	1.91%	160	1101	407
4735	豪展	20.85	-0.30	163.0	23.17	19.64	21.41	11.13%	-5.80%	2.67%	185	679	173
4736	泰博	92.10	-0.70	201.0	99.37	87.40	93.38	7.89%	-5.10%	1.39%	866	457	615
4737	華廣	43.10	-0.70	70.0	47.85	38.64	43.24	11.01%	-10.34%	0.33%	205	1414	1082
4739	康普	34.40	+0.10	249.0	38.42	32.04	35.23	11.70%	-6.85%	2.42%	135	945	233
4743	合一	49.50	+0.15	857.0	53.87	45.07	49.47	8.83%	-8.94%	-0.06%	597	1294	1226
4745	F-合富	91.30	+0.30	185.0	98.83	85.31	92.07	8.25%	-6.56%	0.85%	769	886	870
4746	台耀	61.60	+0.10	171.0	66.91	58.75	62.83	8.62%	-4.62%	2.00%	645	350	372
4747	強生	62.10	+0.00	12.0	66.76	58.42	62.59	7.51%	-5.93%	0.79%	971	716	891
4755	三福化	24.55	-0.10	4.0	25.55	22.71	24.13	4.09%	-7.48%	-1.70%	1491	1084	1477
4903	聯光通	10.40	+0.10	1895.0	11.23	9.88	10.56	8.00%	-5.01%	1.50%	835	435	564
4904	遠傳	67.00	-0.10	4253.0	71.57	65.33	68.45	6.82%	-2.50%	2.16%	1151	27	315
4905	台聯電	31.85	+0.15	32.0	35.39	30.71	33.05	11.13%	-3.58%	3.77%	186	131	33
4906	正文	21.35	+0.15	1281.0	23.02	19.30	21.16	7.82%	-9.58%	-0.88%	886	1356	1404
4908	前鼎	27.75	+0.20	175.0	29.97	26.22	28.09	7.99%	-5.53%	1.23%	837	595	710
4909	新復興	32.30	-0.50	137.0	34.92	31.12	33.02	8.10%	-3.64%	2.23%	810	140	294
4911	德英	89.50	-0.80	335.0	99.14	80.10	89.62	10.77%	-10.50%	0.13%	234	1424	1156
4912	F-聯德	63.70	-0.50	15.0	69.17	59.81	64.49	8.58%	-6.11%	1.24%	657	779	704
4915	致伸	39.15	-0.10	4675.0	42.22	37.10	39.66	7.84%	-5.24%	1.30%	879	504	669
4916	事欣科	30.30	+1.95	459.0	33.37	27.18	30.28	10.14%	-10.30%	-0.08%	340	1411	1234
4919	新唐	26.30	-0.10	525.0	28.38	24.64	26.51	7.90%	-6.30%	0.80%	862	831	883
4924	F-欣厚	43.10	-0.10	78.0	46.74	41.25	44.00	8.45%	-4.29%	2.08%	701	261	339
4927	F-泰鼎	40.15	-0.25	382.0	43.04	37.66	40.35	7.19%	-6.20%	0.50%	1061	808	1023
4930	燦星網	24.30	+1.55	1990.0	28.38	22.47	25.42	16.78%	-7.53%	4.62%	8	1093	8
4933	友輝	41.60	-0.25	90.0	45.72	37.56	41.64	9.90%	-9.72%	0.09%	376	1365	1173
4934	太極	14.90	+0.00	1771.0	16.36	13.28	14.82	9.82%	-10.87%	-0.52%	395	1443	1346
4935	F-茂林	41.10	-0.10	221.0	43.64	39.65	41.64	6.17%	-3.52%	1.32%	1298	124	654
4938	和碩	71.80	-1.40	15054.0	81.51	65.84	73.67	13.52%	-8.30%	2.61%	66	1225	187
4939	亞電	19.55	-0.15	113.0	21.55	18.05	19.80	10.22%	-7.65%	1.29%	325	1117	677
4942	嘉彰	30.25	-0.20	281.0	33.15	28.39	30.77	9.60%	-6.15%	1.72%	425	791	482
4944	兆遠	25.15	-0.10	927.0	27.72	23.10	25.41	10.23%	-8.17%	1.03%	321	1207	790
4946	辣椒	60.10	-0.20	76.0	66.82	56.50	61.66	11.18%	-5.99%	2.59%	175	731	192
4947	F-昂寶	170.50	+0.00	301.0	189.73	157.32	173.53	11.28%	-7.73%	1.77%	166	1131	454
4950	牧東	24.00	-0.30	78.0	26.51	22.17	24.34	10.46%	-7.64%	1.41%	275	1114	609
4952	凌通	33.25	+0.05	327.0	36.10	31.64	33.87	8.56%	-4.85%	1.85%	663	408	427
4953	緯軟	37.20	-0.35	82.0	40.39	33.27	36.83	8.58%	-10.56%	-0.99%	658	1431	1416
4956	光鋐	19.80	-0.25	162.0	21.35	17.99	19.67	7.84%	-9.15%	-0.66%	878	1312	1371
4958	F-臻鼎	83.40	-0.20	1154.0	88.68	78.63	83.65	6.33%	-5.72%	0.30%	1267	656	1090
4960	奇美材	31.05	-0.15	1080.0	33.08	29.46	31.27	6.55%	-5.12%	0.71%	1216	463	924
4965	商店街	218.00	+6.50	232.0	239.71	205.79	222.75	9.96%	-5.60%	2.18%	361	614	308
4966	F-譜瑞	303.00	-5.00	850.0	333.09	283.43	308.26	9.93%	-6.46%	1.73%	369	864	477
4971	F-IET	60.70	+0.00	414.0	65.65	57.07	61.36	8.15%	-5.98%	1.09%	797	729	762
4972	湯石	29.20	+0.40	28.0	31.07	27.78	29.42	6.42%	-4.88%	0.77%	1248	415	900
4973	廣穎	29.20	-0.15	83.0	32.49	27.54	30.02	11.28%	-5.67%	2.80%	167	632	139
4974	亞泰	39.70	-0.20	175.0	42.49	37.66	40.08	7.04%	-5.15%	0.94%	1098	475	828
4976	佳凌	20.70	+0.05	22.0	22.32	18.98	20.65	7.85%	-8.31%	-0.23%	875	1227	1273
4977	F-眾達	58.30	-0.30	118.0	63.20	52.48	57.84	8.41%	-9.98%	-0.78%	718	1386	1386
4979	華星光	45.05	-0.80	1134.0	48.72	41.47	45.10	8.14%	-7.94%	0.10%	800	1179	1170
4984	F-科納	40.45	+1.00	724.0	45.06	37.65	41.35	11.39%	-6.92%	2.23%	158	962	293
4987	科誠	88.40	-1.30	14.0	94.41	82.57	88.49	6.80%	-6.60%	0.10%	1155	899	1166
4991	F-環宇	47.60	+0.10	35.0	51.80	45.35	48.58	8.83%	-4.72%	2.06%	596	375	350
4994	傳奇	147.50	-2.50	137.0	161.00	136.75	148.87	9.15%	-7.29%	0.93%	504	1047	832
4995	晶達	49.45	-0.65	128.0	54.37	45.85	50.11	9.95%	-7.29%	1.33%	363	1046	653
4999	鑫禾	58.00	-0.90	388.0	62.54	55.38	58.96	7.82%	-4.51%	1.66%	885	320	499
5007	三星	72.70	+0.80	400.0	78.73	68.14	73.44	8.30%	-6.27%	1.01%	744	829	800
5009	榮剛	20.65	+0.35	3039.0	22.46	19.24	20.85	8.76%	-6.81%	0.97%	618	940	818
5011	久陽	28.80	-0.35	1.0	30.34	26.61	28.48	5.36%	-7.61%	-1.12%	1414	1109	1431
5013	強新	19.15	+0.15	21.0	20.57	18.16	19.36	7.43%	-5.19%	1.12%	988	486	747
5014	建錩	10.20	+0.00	418.0	11.04	9.38	10.21	8.27%	-8.01%	0.13%	754	1192	1158
5015	華祺	24.10	+0.25	356.0	26.72	22.97	24.84	10.86%	-4.68%	3.09%	228	365	94
5016	松和	28.00	+0.50	18.0	30.21	26.98	28.60	7.91%	-3.63%	2.14%	859	139	319
5102	富強	14.70	+0.00	56.0	15.53	14.01	14.77	5.65%	-4.66%	0.50%	1386	360	1021
5201	凱衛	13.75	+0.00	68.0	14.96	12.92	13.94	8.78%	-6.00%	1.39%	607	735	618
5202	力新	23.30	+1.30	1125.0	27.28	20.98	24.13	17.10%	-9.96%	3.57%	6	1384	45
5203	訊連	86.60	+0.50	120.0	91.63	82.49	87.06	5.81%	-4.75%	0.53%	1359	387	999
5205	漢康	10.75	+0.65	3.0	12.47	9.56	11.02	16.03%	-11.06%	2.49%	15	1448	221
5206	坤悅	13.00	+0.00	1.0	13.58	12.55	13.07	4.45%	-3.44%	0.50%	1482	107	1010
5209	新鼎	52.10	+0.90	1.0	55.64	48.34	51.99	6.79%	-7.21%	-0.21%	1157	1024	1262
5210	寶碩	8.04	-0.04	39.0	8.54	7.54	8.04	6.21%	-6.24%	-0.01%	1289	823	1204
5211	蒙恬	26.25	-0.75	76.0	28.51	24.18	26.35	8.62%	-7.88%	0.37%	649	1170	1073
5212	凌網	20.90	+0.00	313.0	24.01	18.84	21.43	14.90%	-9.84%	2.53%	33	1371	208
5213	亞昕	17.00	+0.25	232.0	18.40	16.00	17.20	8.25%	-5.86%	1.20%	766	698	720
5215	F-科嘉	40.65	-0.55	279.0	45.90	37.98	41.94	12.92%	-6.57%	3.17%	77	890	80
5225	F-東科	53.80	-0.80	173.0	59.22	49.90	54.56	10.07%	-7.25%	1.41%	350	1032	608
5227	F-立凱	40.50	-0.25	175.0	43.82	34.81	39.32	8.20%	-14.05%	-2.92%	785	1501	1503
5230	雷笛克	46.30	+0.80	86.0	51.20	42.82	47.01	10.58%	-7.51%	1.53%	257	1088	551
5234	達興	39.40	+0.05	39.0	43.97	36.36	40.16	11.59%	-7.72%	1.93%	144	1128	394
5243	F-乙盛	42.60	+0.80	2260.0	46.04	39.79	42.92	8.08%	-6.59%	0.74%	814	896	913
5251	天鉞電	44.95	+0.00	34.0	49.56	40.48	45.02	10.26%	-9.95%	0.15%	312	1382	1144
5255	美桀	24.50	-0.30	21.0	26.66	21.93	24.29	8.80%	-10.50%	-0.85%	604	1427	1398
5259	清惠	9.43	-0.01	57.0	10.36	8.41	9.38	9.81%	-10.81%	-0.50%	396	1440	1337
5261	創傑	139.00	+0.50	44.0	151.20	134.12	142.66	8.78%	-3.51%	2.64%	609	119	179
5263	智崴	355.00	-20.00	597.0	389.04	311.80	350.42	9.59%	-12.17%	-1.29%	428	1480	1445
5264	F-鎧勝	191.50	-1.50	1227.0	208.29	183.09	195.69	8.77%	-4.39%	2.19%	610	289	304
5266	F*AS	76.50	+4.90	23.0	85.47	71.74	78.61	11.73%	-6.22%	2.75%	132	814	152
5269	祥碩	168.00	+1.00	1172.0	195.59	156.64	176.11	16.42%	-6.76%	4.83%	11	932	5
5272	笙科	69.20	-1.40	840.0	76.39	64.47	70.43	10.39%	-6.83%	1.78%	291	943	452
5274	信驊	258.00	-1.00	126.0	281.53	242.31	261.92	9.12%	-6.08%	1.52%	515	764	559
5276	F-達輝	22.95	-0.05	15.0	24.87	21.47	23.17	8.35%	-6.43%	0.96%	738	856	822
5278	尚凡	44.10	-0.90	13.0	49.76	39.19	44.47	12.83%	-11.14%	0.85%	82	1453	871
5280	F-敦泰	144.00	-2.00	633.0	157.15	123.78	140.46	9.13%	-14.04%	-2.46%	512	1500	1499
5284	F-jpp	59.30	+1.90	353.0	65.32	56.33	60.83	10.16%	-5.01%	2.57%	338	432	196
5285	界霖	46.10	-0.30	224.0	49.90	43.49	46.69	8.24%	-5.67%	1.29%	770	637	676
5287	數字	374.00	+18.00	163.0	414.35	351.07	382.71	10.79%	-6.13%	2.33%	233	784	259
5288	F-豐祥	55.90	-0.10	172.0	60.02	51.48	55.75	7.37%	-7.91%	-0.27%	1006	1173	1285
5289	宜鼎	86.90	-0.80	328.0	93.32	81.90	87.61	7.39%	-5.75%	0.82%	1000	666	878
5301	寶得利	61.60	+0.30	2.0	65.59	56.89	61.24	6.47%	-7.64%	-0.59%	1238	1116	1358
5302	太欣	7.03	+0.05	33.0	7.67	6.72	7.19	9.12%	-4.45%	2.33%	516	303	256
5304	鼎創達	3.24	-0.19	138.0	3.46	2.99	3.23	6.90%	-7.72%	-0.41%	1133	1130	1309
5305	敦南	19.50	+0.10	257.0	20.70	18.59	19.64	6.16%	-4.68%	0.74%	1299	370	914
5306	桂盟	128.50	+1.00	78.0	136.94	121.54	129.24	6.57%	-5.42%	0.57%	1215	560	977
5309	系統電	12.85	+0.00	659.0	13.87	11.95	12.91	7.96%	-6.98%	0.49%	846	977	1025
5310	天剛	35.40	+1.90	776.0	39.97	33.05	36.51	12.91%	-6.65%	3.13%	78	908	85
5312	寶島科	82.90	+0.00	43.0	87.77	77.62	82.70	5.88%	-6.37%	-0.25%	1350	843	1278
5314	世紀	8.63	+0.03	84.0	9.25	7.90	8.58	7.20%	-8.41%	-0.60%	1059	1241	1363
5315	光聯	6.62	+0.02	90.0	7.43	6.01	6.72	12.30%	-9.15%	1.57%	99	1311	530
5317	凱美	11.50	+0.15	180.0	12.44	10.97	11.70	8.15%	-4.61%	1.77%	798	349	455
5321	友銓	18.50	-0.70	5.0	19.64	16.82	18.23	6.18%	-9.09%	-1.45%	1297	1308	1459
5324	士開	14.45	+0.20	88.0	17.19	13.26	15.23	18.95%	-8.22%	5.36%	2	1213	3
5328	華容	6.46	-0.04	73.0	6.89	6.03	6.46	6.59%	-6.58%	0.01%	1210	893	1197
5340	建榮	4.47	-0.04	188.0	4.71	4.12	4.41	5.29%	-7.91%	-1.31%	1421	1174	1447
5344	立衛	7.09	-0.01	9.0	7.84	6.40	7.12	10.62%	-9.70%	0.46%	255	1361	1034
5345	天揚	6.90	-0.04	50.0	7.51	6.33	6.92	8.82%	-8.26%	0.28%	598	1223	1102
5347	世界	47.80	+0.50	5431.0	52.24	45.42	48.83	9.29%	-4.97%	2.16%	478	430	316
5348	系通	9.79	-0.41	23.0	10.46	9.34	9.90	6.83%	-4.62%	1.11%	1149	351	752
5349	先豐	36.35	-0.35	2514.0	38.79	34.09	36.44	6.72%	-6.21%	0.25%	1173	811	1118
5351	鈺創	14.85	+0.25	8536.0	16.36	14.14	15.25	10.18%	-4.79%	2.69%	334	392	164
5353	台林	11.85	+0.00	122.0	12.83	11.29	12.06	8.27%	-4.75%	1.76%	756	384	463
5355	佳總	9.22	-0.15	269.0	10.05	8.58	9.31	8.99%	-6.95%	1.02%	550	967	796
5356	協益	63.90	+0.10	529.0	68.03	61.98	65.01	6.47%	-3.01%	1.73%	1237	61	479
5364	易福	55.00	+0.00	2.0	59.55	52.39	55.97	8.27%	-4.75%	1.76%	753	383	462
5371	中光電	43.50	-0.55	1013.0	47.68	39.99	43.83	9.61%	-8.08%	0.76%	424	1198	902
5381	合正	3.31	-0.04	419.0	3.68	3.00	3.34	11.15%	-9.49%	0.83%	183	1344	876
5383	金利	11.20	-0.05	92.0	12.07	10.33	11.20	7.77%	-7.73%	0.02%	905	1132	1193
5384	捷元	10.65	-0.15	57.0	11.36	9.86	10.61	6.66%	-7.40%	-0.37%	1192	1069	1304
5386	青雲	21.00	+0.30	4.0	22.17	19.39	20.78	5.55%	-7.66%	-1.05%	1391	1120	1423
5388	中磊	64.20	-0.40	574.0	69.37	60.26	64.82	8.06%	-6.13%	0.96%	817	786	821
5392	應華	83.80	-3.40	3143.0	92.39	77.82	85.10	10.25%	-7.14%	1.55%	317	1005	540
5395	圓方	23.60	+1.50	2.0	28.09	21.62	24.86	19.04%	-8.39%	5.33%	1	1238	4
5398	力瑋	38.10	-0.70	881.0	41.53	36.17	38.85	8.99%	-5.06%	1.96%	551	446	386
5403	中菲	21.90	+0.10	41.0	23.33	21.23	22.28	6.54%	-3.08%	1.73%	1222	65	480
5410	國眾	11.85	-0.05	167.0	12.62	11.32	11.97	6.48%	-4.46%	1.01%	1233	308	803
5425	台半	27.25	+0.10	1053.0	29.49	25.30	27.39	8.21%	-7.16%	0.52%	784	1009	1005
5426	振發	15.30	-0.10	225.0	16.67	14.81	15.74	8.98%	-3.23%	2.88%	555	86	128
5432	達威	15.30	+0.15	19.0	16.55	14.19	15.37	8.17%	-7.28%	0.45%	793	1040	1038
5434	崇越	54.90	-0.10	92.0	58.33	52.31	55.32	6.24%	-4.72%	0.76%	1280	377	906
5438	東友	13.85	+0.05	49.0	14.85	13.12	13.99	7.25%	-5.25%	1.00%	1043	509	807
5439	高技	21.10	+0.10	30.0	23.16	20.26	21.71	9.77%	-3.98%	2.90%	402	198	126
5443	均豪	11.25	+0.05	337.0	11.84	10.55	11.20	5.28%	-6.25%	-0.49%	1422	825	1329
5450	寶聯通	16.30	-0.20	41.0	17.71	15.16	16.43	8.62%	-7.00%	0.81%	648	983	880
5452	佶優	11.95	+0.10	470.0	12.73	11.22	11.98	6.51%	-6.07%	0.22%	1228	762	1129
5457	宣德	26.45	-0.35	498.0	29.54	25.29	27.41	11.68%	-4.39%	3.64%	138	285	38
5460	同協	15.35	+0.00	297.0	16.57	14.68	15.62	7.92%	-4.36%	1.78%	853	278	451
5464	霖宏	20.45	-0.35	60.0	22.59	19.11	20.85	10.46%	-6.54%	1.96%	274	884	389
5465	富驊	11.20	-0.80	1228.0	12.55	10.22	11.38	12.08%	-8.78%	1.65%	110	1278	501
5466	泰林	22.55	+0.05	1141.0	24.67	21.55	23.11	9.42%	-4.44%	2.49%	454	298	220
5468	凱鈺	10.80	+0.10	22.0	11.73	9.89	10.81	8.63%	-8.39%	0.12%	643	1239	1159
5469	瀚宇博	12.55	-0.10	1433.0	13.94	11.98	12.96	11.05%	-4.58%	3.24%	198	340	72
5471	松翰	43.80	+0.25	522.0	47.59	41.50	44.54	8.65%	-5.25%	1.70%	633	507	488
5474	聰泰	42.55	+0.30	923.0	48.02	39.57	43.79	12.85%	-7.00%	2.92%	81	980	122
5475	德宏	7.47	-0.08	1160.0	8.31	7.05	7.68	11.19%	-5.67%	2.76%	173	633	148
5478	智冠	87.70	+1.20	904.0	98.38	81.87	90.12	12.18%	-6.65%	2.76%	108	909	147
5480	統盟	16.45	+0.00	250.0	18.00	15.92	16.96	9.41%	-3.22%	3.10%	455	84	92
5481	華韡	19.00	+0.20	2723.0	21.42	18.14	19.78	12.73%	-4.55%	4.09%	85	331	18
5483	中美晶	48.10	-0.80	2959.0	51.00	45.96	48.48	6.03%	-4.45%	0.79%	1326	305	888
5484	慧友	10.00	+0.01	76.0	10.80	9.39	10.10	8.05%	-6.08%	0.99%	820	765	814
5487	通泰	26.90	-0.50	918.0	28.90	25.17	27.04	7.45%	-6.42%	0.51%	983	852	1006
5488	松普	6.23	-0.03	18.0	6.56	5.81	6.18	5.27%	-6.78%	-0.75%	1423	938	1384
5489	彩富	70.00	-0.10	208.0	75.79	66.02	70.91	8.27%	-5.68%	1.30%	755	641	672
5490	同亨	57.30	-1.50	3103.0	62.65	53.11	57.88	9.34%	-7.31%	1.01%	467	1050	801
5491	連展	11.95	-0.15	1290.0	13.23	11.37	12.30	10.70%	-4.82%	2.94%	245	400	117
5493	三聯	26.25	-0.05	13.0	27.93	25.28	26.61	6.40%	-3.69%	1.35%	1251	148	638
5498	凱崴	7.00	-0.05	93.0	7.61	6.62	7.11	8.65%	-5.44%	1.60%	636	570	516
5505	和旺	45.45	-0.05	2623.0	50.05	42.75	46.40	10.13%	-5.95%	2.09%	344	722	336
5506	長鴻	7.70	-0.10	208.0	8.42	7.46	7.94	9.29%	-3.18%	3.05%	479	82	98
5508	永信建	62.80	-0.10	686.0	67.47	59.29	63.38	7.43%	-5.59%	0.92%	989	612	833
5511	德昌	25.90	+0.20	44.0	27.73	25.34	26.54	7.08%	-2.17%	2.46%	1093	15	226
5512	力麒	13.75	+0.10	4886.0	15.02	13.42	14.22	9.23%	-2.42%	3.41%	484	24	53
5514	三豐	19.25	+0.15	123.0	20.93	18.03	19.48	8.75%	-6.36%	1.19%	620	841	721
5515	建國	11.35	-0.05	181.0	12.07	10.79	11.43	6.36%	-4.95%	0.71%	1257	427	930
5516	雙喜	9.78	+0.32	4.0	10.39	9.09	9.74	6.19%	-7.03%	-0.42%	1291	985	1314
5519	隆大	22.00	+0.15	69.0	23.86	20.75	22.30	8.47%	-5.70%	1.38%	692	647	619
5520	力泰	28.00	+0.00	3.0	29.79	27.36	28.58	6.40%	-2.29%	2.06%	1250	19	349
5521	工信	12.25	+0.25	1272.0	13.09	11.60	12.35	6.89%	-5.29%	0.80%	1136	517	882
5522	遠雄	34.95	+0.50	2332.0	38.42	32.84	35.63	9.94%	-6.04%	1.95%	367	751	391
5523	豐謙	17.20	+0.10	21.0	18.36	16.39	17.37	6.73%	-4.72%	1.00%	1170	376	806
5525	順天	16.90	+0.05	359.0	17.91	16.02	16.96	5.95%	-5.20%	0.38%	1338	493	1067
5529	志嘉	14.40	-0.15	109.0	16.38	12.78	14.58	13.77%	-11.26%	1.26%	58	1457	699
5530	龍巖	97.30	+0.00	695.0	106.33	90.92	98.62	9.28%	-6.56%	1.36%	480	885	636
5531	鄉林	19.45	+0.80	1623.0	21.47	18.13	19.80	10.38%	-6.77%	1.80%	292	934	444
5533	皇鼎	20.35	-0.05	128.0	21.40	19.48	20.44	5.16%	-4.29%	0.44%	1434	263	1044
5534	長虹	66.70	+1.00	397.0	73.30	62.30	67.80	9.89%	-6.60%	1.65%	378	898	502
5536	聖暉	81.60	-1.50	48.0	89.94	76.19	83.06	10.22%	-6.63%	1.79%	324	904	446
5538	F-東明	30.55	-0.45	135.0	32.68	28.60	30.64	6.96%	-6.38%	0.29%	1116	844	1096
5603	陸海	19.80	+0.10	455.0	21.19	17.97	19.58	7.03%	-9.25%	-1.11%	1100	1322	1428
5604	中連貨	37.85	+0.15	119.0	42.60	37.85	40.23	12.55%	0.00%	6.27%	91	1	1
5607	遠雄港	21.30	+0.35	942.0	22.85	20.19	21.52	7.29%	-5.22%	1.03%	1031	498	789
5608	四維航	17.50	+0.25	419.0	18.65	16.11	17.38	6.59%	-7.94%	-0.68%	1209	1180	1373
5609	中菲行	22.10	+0.30	503.0	23.64	20.96	22.30	6.96%	-5.16%	0.90%	1118	478	840
5701	劍湖山	4.63	+0.04	183.0	5.06	4.41	4.73	9.19%	-4.81%	2.19%	491	397	305
5703	亞都	22.25	+0.05	2.0	23.60	21.35	22.48	6.08%	-4.05%	1.01%	1314	213	799
5704	老爺知	37.50	-0.50	51.0	41.41	35.03	38.22	10.42%	-6.59%	1.92%	285	894	402
5706	鳳凰	41.70	+0.10	65.0	45.52	39.56	42.54	9.15%	-5.14%	2.00%	505	469	368
5820	日盛金	8.08	+0.02	709.0	8.61	7.80	8.21	6.58%	-3.48%	1.55%	1211	113	542
5871	F-中租	79.50	+0.00	3312.0	84.84	76.53	80.68	6.72%	-3.74%	1.49%	1171	156	567
5878	台名	45.00	+0.00	13.0	47.37	43.11	45.24	5.26%	-4.21%	0.52%	1424	246	1002
5880	合庫金	16.30	+0.05	5175.0	17.56	15.80	16.68	7.72%	-3.08%	2.32%	917	64	263
5902	德記	14.00	-0.30	2.0	15.25	12.68	13.97	8.95%	-9.43%	-0.24%	565	1341	1276
5903	全家	197.50	-1.50	55.0	208.72	190.05	199.39	5.68%	-3.77%	0.95%	1380	163	825
5904	寶雅	233.50	+3.50	303.0	259.33	215.36	237.34	11.06%	-7.77%	1.65%	195	1142	503
5905	南仁湖	11.70	+0.00	195.0	12.78	11.10	11.94	9.21%	-5.11%	2.05%	489	458	354
5906	F-台南	6.13	-0.02	22.0	6.57	5.47	6.02	7.11%	-10.77%	-1.83%	1086	1439	1485
5907	F-大洋	54.10	-0.90	528.0	57.84	49.10	53.47	6.92%	-9.25%	-1.17%	1128	1323	1436
6005	群益證	9.99	+0.14	2664.0	10.98	9.66	10.32	9.93%	-3.34%	3.30%	368	95	65
6015	宏遠證	8.08	+0.00	668.0	8.83	7.67	8.25	9.34%	-5.08%	2.13%	466	451	324
6016	康和證	7.64	+0.03	637.0	8.20	7.24	7.72	7.27%	-5.18%	1.05%	1039	484	781
6020	大展證	16.20	+0.00	11.0	17.24	15.27	16.26	6.39%	-5.71%	0.34%	1252	653	1078
6021	大慶證	13.60	+0.05	71.0	14.53	12.85	13.69	6.81%	-5.48%	0.67%	1153	584	943
6022	大眾證	9.63	+0.00	410.0	10.35	9.12	9.74	7.47%	-5.25%	1.11%	981	508	750
6023	元大期	33.90	-0.20	25.0	36.17	33.23	34.70	6.69%	-1.98%	2.35%	1180	10	251
6024	群益期	24.75	+0.00	179.0	26.95	23.91	25.43	8.90%	-3.39%	2.75%	574	103	150
6101	弘捷	30.90	+0.15	106.0	34.97	28.65	31.81	13.18%	-7.29%	2.94%	75	1044	116
6103	合邦	2.70	+0.11	14.0	3.04	2.47	2.75	12.41%	-8.38%	2.02%	94	1235	363
6104	創惟	51.50	+0.10	1827.0	57.11	47.62	52.37	10.89%	-7.53%	1.68%	224	1094	492
6105	瑞傳	43.60	-0.75	523.0	48.02	40.95	44.49	10.13%	-6.07%	2.03%	343	760	359
6107	華美	88.30	-0.30	158.0	96.45	81.91	89.18	9.23%	-7.24%	0.99%	486	1031	809
6108	競國	21.70	-0.15	488.0	24.08	21.03	22.55	10.97%	-3.11%	3.93%	215	66	28
6109	亞元	13.95	-0.15	54.0	15.13	13.16	14.15	8.48%	-5.64%	1.42%	689	624	605
6111	大宇資	79.10	-0.70	67.0	90.32	71.71	81.01	14.18%	-9.34%	2.42%	49	1332	237
6112	聚碩	33.95	+0.10	100.0	37.19	32.56	34.88	9.55%	-4.09%	2.73%	434	222	159
6113	亞矽	12.90	-0.20	634.0	14.33	11.60	12.96	11.10%	-10.10%	0.50%	191	1398	1020
6114	翔昇	86.40	-0.60	6.0	97.82	78.37	88.10	13.22%	-9.29%	1.96%	73	1327	388
6115	鎰勝	41.55	-0.45	155.0	44.53	40.58	42.56	7.18%	-2.34%	2.42%	1062	23	234
6116	彩晶	7.22	+0.00	8985.0	7.67	6.44	7.06	6.29%	-10.75%	-2.23%	1273	1436	1495
6117	迎廣	14.95	-0.05	22.0	15.96	13.51	14.74	6.75%	-9.60%	-1.43%	1165	1357	1458
6118	建達	11.00	-0.05	176.0	12.14	10.42	11.28	10.40%	-5.25%	2.57%	290	505	197
6120	輔祥	12.95	-0.10	2043.0	14.11	12.59	13.35	8.95%	-2.77%	3.09%	564	46	93
6121	新普	159.00	+1.00	1197.0	170.42	153.13	161.77	7.18%	-3.69%	1.74%	1063	147	470
6122	擎邦	10.20	-0.10	17.0	10.78	9.62	10.20	5.73%	-5.67%	0.03%	1368	639	1190
6123	上奇	27.50	+0.35	73.0	28.81	25.49	27.15	4.76%	-7.32%	-1.28%	1469	1056	1443
6124	業強	25.60	-1.45	65.0	27.58	23.89	25.74	7.75%	-6.68%	0.53%	914	916	997
6125	廣運	12.80	+0.00	206.0	13.67	11.97	12.82	6.81%	-6.47%	0.17%	1154	868	1141
6126	信音	11.65	+0.35	125.0	12.79	10.82	11.80	9.75%	-7.12%	1.31%	405	1001	661
6127	九豪	13.20	+0.00	103.0	14.12	12.43	13.27	6.95%	-5.87%	0.54%	1121	702	993
6128	上福	32.30	-0.20	26.0	33.92	30.63	32.28	5.01%	-5.16%	-0.08%	1457	481	1231
6129	普誠	11.10	-0.10	905.0	12.35	10.44	11.39	11.24%	-5.99%	2.63%	168	730	182
6130	基因	36.65	+0.05	20.0	39.05	34.45	36.75	6.55%	-6.01%	0.27%	1219	741	1109
6131	悠克	11.15	+0.05	98.0	12.20	9.78	10.99	9.42%	-12.25%	-1.41%	452	1481	1457
6133	金橋	9.43	-0.09	215.0	10.40	8.88	9.64	10.30%	-5.85%	2.23%	304	694	296
6134	萬旭	7.00	+0.05	150.0	7.45	6.58	7.02	6.37%	-5.94%	0.22%	1255	721	1131
6135	佳營	16.75	+0.05	143.0	18.23	15.79	17.01	8.86%	-5.76%	1.55%	590	668	543
6136	富爾特	25.30	+0.20	45.0	27.49	24.58	26.04	8.65%	-2.83%	2.91%	635	51	123
6138	茂達	29.70	-0.15	424.0	33.04	28.36	30.70	11.24%	-4.52%	3.36%	169	322	57
6139	亞翔	24.35	+0.00	65.0	25.57	23.01	24.29	5.03%	-5.49%	-0.23%	1453	587	1272
6140	訊達	11.45	-0.20	6.0	12.34	10.80	11.57	7.80%	-5.69%	1.06%	892	644	776
6141	柏承	11.50	+0.10	36.0	12.48	11.20	11.84	8.53%	-2.59%	2.97%	673	36	111
6142	友勁	6.19	-0.03	173.0	6.66	5.57	6.11	7.53%	-10.09%	-1.28%	963	1394	1444
6143	振曜	41.75	-1.45	1001.0	48.43	38.06	43.24	16.01%	-8.85%	3.58%	16	1284	42
6145	勁永	16.00	-0.05	494.0	17.33	15.34	16.34	8.31%	-4.11%	2.10%	742	228	333
6146	耕興	154.00	-1.00	112.0	167.97	145.98	156.97	9.07%	-5.21%	1.93%	527	496	396
6147	頎邦	57.60	-1.20	6189.0	62.10	53.66	57.88	7.81%	-6.84%	0.49%	889	944	1028
6148	驊宏資	8.45	-0.20	128.0	9.30	7.79	8.54	10.07%	-7.85%	1.11%	351	1157	751
6150	撼訊	10.60	-0.05	70.0	11.78	9.87	10.83	11.12%	-6.86%	2.13%	189	949	325
6151	晉倫	16.90	+0.10	41.0	18.07	15.88	16.98	6.93%	-6.04%	0.44%	1126	752	1040
6152	百一	12.95	+0.05	164.0	14.70	11.99	13.34	13.55%	-7.45%	3.05%	65	1078	100
6153	嘉聯益	34.65	+0.35	4690.0	38.52	32.61	35.57	11.17%	-5.88%	2.65%	177	704	177
6154	順發	20.65	-0.15	21.0	21.49	19.44	20.47	4.06%	-5.84%	-0.89%	1492	692	1406
6155	鈞寶	20.10	-0.10	12.0	22.37	18.74	20.56	11.30%	-6.76%	2.27%	164	933	281
6156	松上	11.55	-0.20	65.0	12.61	10.48	11.55	9.16%	-9.24%	-0.04%	502	1318	1220
6158	禾昌	12.30	-0.10	38.0	12.92	11.56	12.24	5.05%	-5.99%	-0.47%	1448	734	1325
6160	欣技	22.70	+0.00	28.0	24.87	20.98	22.92	9.57%	-7.59%	0.99%	429	1106	812
6161	捷波	7.65	+0.03	207.0	8.57	7.46	8.01	12.02%	-2.53%	4.74%	114	30	6
6163	華電網	14.85	-0.05	291.0	16.35	13.41	14.88	10.07%	-9.69%	0.19%	352	1360	1138
6164	華興	14.85	-0.05	101.0	16.20	13.63	14.91	9.06%	-8.19%	0.44%	528	1210	1046
6165	捷泰	10.60	-0.25	541.0	11.48	9.96	10.72	8.26%	-6.06%	1.10%	757	757	756
6166	凌華	70.80	+0.20	499.0	76.41	66.40	71.41	7.92%	-6.21%	0.86%	850	810	866
6167	久正	3.25	+0.10	90.0	3.63	3.07	3.35	11.76%	-5.58%	3.09%	129	610	95
6168	宏齊	18.05	+0.20	2125.0	20.04	16.43	18.24	11.01%	-8.95%	1.03%	206	1296	791
6169	昱泉	20.55	-0.05	15.0	21.41	19.06	20.23	4.18%	-7.26%	-1.54%	1489	1038	1468
6170	統振	11.95	+0.15	445.0	12.92	11.43	12.17	8.10%	-4.34%	1.88%	811	272	415
6171	亞銳士	15.80	-0.20	40.0	17.35	15.30	16.33	9.81%	-3.15%	3.33%	398	76	61
6172	互億	6.33	-0.25	50.0	6.94	5.91	6.43	9.69%	-6.57%	1.56%	413	891	536
6173	信昌電	10.85	+0.00	110.0	11.65	10.39	11.02	7.41%	-4.28%	1.56%	993	260	533
6174	安碁	15.50	-0.30	75.0	16.80	14.02	15.41	8.41%	-9.58%	-0.58%	721	1355	1356
6175	立敦	18.50	+0.20	1364.0	20.68	17.39	19.03	11.76%	-5.98%	2.89%	128	727	127
6176	瑞儀	101.50	+1.00	2916.0	107.45	92.55	100.00	5.86%	-8.82%	-1.48%	1352	1282	1461
6177	達麗	36.50	+0.00	913.0	39.60	35.16	37.38	8.48%	-3.67%	2.40%	685	143	240
6179	亞通	29.50	+0.05	47.0	33.27	27.74	30.50	12.77%	-5.98%	3.39%	83	726	55
6180	橘子	29.00	-0.20	238.0	32.03	27.37	29.70	10.45%	-5.62%	2.42%	276	619	239
6182	合晶	11.70	-0.05	462.0	12.61	10.76	11.69	7.81%	-8.00%	-0.10%	890	1189	1239
6183	關貿	26.30	+0.10	47.0	28.20	25.13	26.67	7.23%	-4.43%	1.40%	1047	296	611
6184	大豐電	50.00	+0.05	81.0	54.02	48.52	51.27	8.05%	-2.96%	2.54%	821	58	203
6185	幃翔	32.35	-0.25	138.0	35.22	29.88	32.55	8.86%	-7.62%	0.62%	589	1111	964
6186	新潤	28.00	-0.15	34.0	29.68	26.22	27.95	5.99%	-6.35%	-0.18%	1333	839	1252
6187	萬潤	42.70	+1.05	2716.0	47.94	39.69	43.81	12.26%	-7.04%	2.61%	101	987	186
6188	廣明	33.80	-0.20	581.0	37.19	33.01	35.10	10.03%	-2.33%	3.85%	355	21	30
6189	豐藝	35.15	+0.00	117.0	37.73	33.72	35.72	7.33%	-4.06%	1.64%	1018	217	505
6190	萬泰科	6.94	-0.05	69.0	7.39	6.53	6.96	6.46%	-5.92%	0.27%	1243	713	1108
6191	精成科	9.82	-0.01	275.0	10.52	9.45	9.99	7.13%	-3.76%	1.69%	1082	160	491
6192	巨路	62.50	-0.20	131.0	66.96	58.83	62.89	7.13%	-5.88%	0.63%	1083	706	961
6194	育富	18.95	-0.05	49.0	20.10	18.42	19.26	6.06%	-2.80%	1.63%	1318	48	508
6195	詩肯	77.00	-0.10	16.0	83.15	72.04	77.60	7.99%	-6.44%	0.78%	839	858	896
6196	帆宣	22.30	-0.10	247.0	24.28	21.30	22.79	8.87%	-4.47%	2.20%	584	310	301
6197	佳必琪	28.25	-0.25	544.0	31.04	26.90	28.97	9.87%	-4.78%	2.54%	384	390	204
6198	凌泰	15.85	+0.10	5.0	16.95	14.78	15.87	6.96%	-6.73%	0.11%	1117	927	1161
6199	精威	17.45	+0.20	44.0	18.92	15.91	17.41	8.42%	-8.85%	-0.21%	716	1285	1268
6201	亞弘電	24.10	-0.05	6.0	25.85	23.66	24.76	7.28%	-1.84%	2.72%	1034	9	160
6202	盛群	56.30	+0.50	1545.0	62.81	54.85	58.83	11.57%	-2.58%	4.50%	146	33	10
6203	海韻電	48.10	-0.40	69.0	52.89	45.95	49.42	9.95%	-4.47%	2.74%	364	309	155
6204	艾華	23.90	+0.00	5.0	25.53	22.83	24.18	6.82%	-4.49%	1.16%	1152	315	731
6205	詮欣	32.05	-0.20	210.0	34.67	30.18	32.42	8.18%	-5.85%	1.16%	791	695	732
6206	飛捷	113.50	-2.00	330.0	120.62	107.01	113.81	6.27%	-5.72%	0.28%	1277	657	1106
6207	雷科	23.85	+0.35	312.0	26.55	22.55	24.55	11.34%	-5.43%	2.95%	161	563	114
6208	日揚	14.90	-0.20	1104.0	16.43	13.81	15.12	10.24%	-7.29%	1.48%	320	1045	577
6209	今國光	21.70	+0.25	1225.0	24.00	19.78	21.89	10.58%	-8.87%	0.86%	256	1287	867
6210	慶生	44.05	+0.10	122.0	47.55	42.43	44.99	7.95%	-3.68%	2.13%	848	145	321
6211	福登	16.70	+0.05	48.0	18.48	16.01	17.25	10.68%	-4.11%	3.29%	246	227	68
6213	聯茂	23.60	+0.15	487.0	25.93	21.95	23.94	9.88%	-7.00%	1.44%	380	982	596
6214	精誠	52.90	+0.40	913.0	56.96	49.83	53.39	7.67%	-5.81%	0.93%	929	682	831
6215	和椿	22.50	-0.25	799.0	24.89	21.13	23.01	10.64%	-6.11%	2.27%	249	776	283
6216	居易	24.60	-0.10	61.0	26.45	22.82	24.64	7.51%	-7.22%	0.14%	966	1029	1148
6217	中探針	40.80	+1.25	1891.0	46.24	38.52	42.38	13.34%	-5.58%	3.88%	70	609	29
6218	豪勉	20.20	-0.25	18.0	21.32	19.31	20.31	5.55%	-4.43%	0.56%	1390	297	984
6219	富旺	18.25	+1.15	811.0	19.96	16.90	18.43	9.36%	-7.39%	0.98%	462	1067	815
6220	岳豐	15.20	-0.20	870.0	16.74	14.34	15.54	10.16%	-5.68%	2.24%	336	640	291
6221	晉泰	20.80	-0.15	49.0	21.92	20.06	20.99	5.37%	-3.54%	0.91%	1412	128	834
6222	上揚	9.32	+0.02	1.0	9.94	8.84	9.39	6.68%	-5.20%	0.74%	1183	492	916
6223	旺矽	121.50	+5.00	5182.0	140.13	112.63	126.38	15.33%	-7.30%	4.02%	22	1048	24
6224	聚鼎	65.30	-0.20	45.0	69.44	61.04	65.24	6.34%	-6.53%	-0.10%	1263	883	1238
6225	天瀚	5.80	+0.15	56.0	6.72	5.38	6.05	15.84%	-7.29%	4.28%	17	1042	14
6226	光鼎	9.16	-0.07	92.0	9.95	8.63	9.29	8.59%	-5.83%	1.38%	654	687	624
6227	茂綸	15.25	-0.05	72.0	16.19	13.77	14.98	6.18%	-9.72%	-1.77%	1296	1366	1479
6228	全譜	21.50	+0.40	1027.0	24.95	19.88	22.41	16.05%	-7.54%	4.26%	14	1096	15
6229	研通	16.00	-0.30	89.0	17.44	15.04	16.24	8.97%	-6.02%	1.47%	562	743	580
6230	超眾	83.60	-0.40	247.0	88.68	78.46	83.57	6.08%	-6.15%	-0.04%	1313	792	1218
6231	系微	49.45	+0.05	43.0	52.76	47.01	49.88	6.69%	-4.94%	0.88%	1181	426	858
6233	旺玖	13.45	-0.35	187.0	14.66	12.04	13.35	9.01%	-10.46%	-0.72%	545	1420	1379
6234	高僑	26.65	-0.25	498.0	29.39	24.18	26.78	10.29%	-9.28%	0.50%	307	1326	1014
6235	華孚	5.37	+0.07	343.0	5.87	4.87	5.37	9.29%	-9.34%	-0.03%	475	1333	1211
6236	康呈	45.95	-2.55	2.0	50.66	40.67	45.67	10.25%	-11.48%	-0.61%	315	1467	1365
6237	驊訊	20.00	+0.20	78.0	20.76	18.89	19.83	3.80%	-5.54%	-0.87%	1495	598	1403
6238	勝麗	34.60	+2.25	1092.0	39.59	31.66	35.62	14.42%	-8.51%	2.95%	44	1249	115
6239	力成	51.70	+0.10	4088.0	55.32	49.66	52.49	7.00%	-3.95%	1.52%	1105	192	554
6241	易通展	30.00	+0.55	1273.0	34.07	26.56	30.32	13.57%	-11.46%	1.05%	62	1464	777
6243	迅杰	24.40	+0.75	3657.0	27.37	22.45	24.91	12.18%	-8.00%	2.09%	107	1187	337
6244	茂迪	33.05	-0.40	1251.0	36.08	29.62	32.85	9.18%	-10.37%	-0.59%	498	1415	1361
6245	立端	36.65	-0.40	930.0	39.99	33.97	36.98	9.12%	-7.32%	0.90%	517	1054	844
6246	臺龍	3.80	+0.17	45.0	4.25	3.41	3.83	11.96%	-10.19%	0.89%	118	1403	852
6247	淇譽電	10.80	+0.00	105.0	11.58	10.46	11.02	7.23%	-3.11%	2.06%	1050	67	348
6250	宇加	17.50	+0.25	42.0	18.94	16.55	17.75	8.25%	-5.45%	1.40%	768	574	612
6251	定穎	13.90	+0.05	452.0	15.29	13.04	14.17	10.03%	-6.18%	1.92%	354	803	399
6257	矽格	28.80	-0.15	1057.0	31.10	26.95	29.02	7.98%	-6.43%	0.78%	841	857	895
6259	百徽	33.35	+1.35	1220.0	38.37	30.11	34.24	15.06%	-9.73%	2.67%	29	1368	175
6261	久元	60.50	-0.40	310.0	64.10	58.13	61.11	5.95%	-3.92%	1.02%	1339	187	798
6263	普萊德	41.20	-0.10	34.0	43.94	39.11	41.53	6.66%	-5.08%	0.79%	1189	452	889
6264	富裔	9.86	+0.11	53.0	10.65	9.25	9.95	7.99%	-6.19%	0.90%	838	804	842
6265	方土昶	8.88	+0.02	213.0	9.61	8.42	9.02	8.21%	-5.16%	1.52%	783	477	555
6266	泰詠	11.10	+0.05	62.0	12.12	10.68	11.40	9.19%	-3.82%	2.69%	494	169	166
6269	台郡	64.30	+0.00	3230.0	69.18	58.19	63.68	7.59%	-9.51%	-0.96%	944	1347	1413
6270	倍微	13.05	+0.00	410.0	14.13	12.28	13.21	8.26%	-5.88%	1.19%	763	705	725
6271	同欣電	118.50	+1.00	634.0	128.30	109.04	118.67	8.27%	-7.98%	0.14%	752	1184	1149
6274	台燿	26.15	-0.15	863.0	27.89	25.06	26.47	6.64%	-4.18%	1.23%	1198	238	706
6275	元山	15.05	-0.30	53.0	16.35	14.33	15.34	8.67%	-4.76%	1.95%	631	388	390
6276	安鈦克	16.25	+0.05	45.0	17.85	14.88	16.36	9.85%	-8.45%	0.70%	390	1244	935
6277	宏正	82.00	-0.50	208.0	91.02	79.43	85.22	11.00%	-3.14%	3.93%	207	72	27
6278	台表科	41.40	-0.10	257.0	43.95	39.19	41.57	6.16%	-5.34%	0.41%	1300	533	1053
6279	胡連	114.50	+0.50	565.0	127.00	110.47	118.74	10.92%	-3.52%	3.70%	221	120	35
6281	全國電	57.80	+0.60	81.0	61.57	54.56	58.07	6.53%	-5.60%	0.46%	1224	616	1032
6282	康舒	33.40	+0.00	4426.0	36.22	30.82	33.52	8.43%	-7.71%	0.36%	707	1127	1075
6283	淳安	6.23	+0.01	284.0	7.16	5.74	6.45	14.95%	-7.85%	3.55%	31	1156	46
6284	佳邦	41.00	-0.20	297.0	44.61	39.03	41.82	8.80%	-4.81%	2.00%	603	399	375
6285	啟碁	60.20	-1.20	8913.0	64.87	53.60	59.23	7.76%	-10.97%	-1.61%	906	1446	1470
6286	立錡	153.50	+0.50	345.0	165.80	147.36	156.58	8.01%	-4.00%	2.00%	833	206	366
6287	元隆	4.18	-0.30	197.0	4.62	3.66	4.14	10.62%	-12.51%	-0.94%	254	1486	1412
6289	華上	1.70	+0.11	451.0	1.94	1.48	1.71	14.33%	-12.92%	0.71%	46	1491	934
6290	良維	29.80	+0.10	2588.0	33.10	27.80	30.45	11.09%	-6.70%	2.19%	194	918	302
6291	沛亨	3.64	-0.03	10.0	3.93	3.37	3.65	7.87%	-7.31%	0.28%	868	1052	1105
6292	迅德	28.00	+0.20	12.0	30.02	26.56	28.29	7.22%	-5.15%	1.04%	1053	474	788
6294	智基	32.10	+0.40	17.0	34.48	30.14	32.31	7.40%	-6.12%	0.64%	997	781	956
6298	崴強	18.95	+0.30	371.0	20.99	18.06	19.52	10.74%	-4.69%	3.02%	237	371	102
6404	F-通訊	74.00	-0.50	173.0	81.17	66.36	73.77	9.69%	-10.32%	-0.31%	414	1412	1293
6405	悅城	53.20	+0.00	94.0	58.55	49.30	53.92	10.06%	-7.34%	1.36%	353	1060	637
6409	旭隼	274.00	+3.50	119.0	301.10	254.33	277.71	9.89%	-7.18%	1.35%	377	1017	639
6411	晶焱	49.20	+1.60	1652.0	54.82	46.71	50.76	11.43%	-5.07%	3.18%	157	447	78
6412	群電	43.80	+0.10	139.0	46.37	41.43	43.90	5.87%	-5.40%	0.23%	1351	558	1125
6414	樺漢	225.00	+10.50	1425.0	255.31	211.21	233.26	13.47%	-6.13%	3.67%	67	783	37
6415	F-矽力	241.50	+3.50	40.0	258.31	231.33	244.82	6.96%	-4.21%	1.37%	1115	245	626
6504	南六	130.00	-1.00	319.0	141.52	120.61	131.07	8.86%	-7.22%	0.82%	587	1027	879
6505	台塑化	70.00	-0.30	1025.0	73.61	67.10	70.36	5.16%	-4.14%	0.51%	1432	233	1009
6506	雙邦	15.20	+0.20	92.0	16.56	14.36	15.46	8.97%	-5.50%	1.73%	560	589	476
6508	惠光	33.00	-0.20	46.0	35.17	31.81	33.49	6.57%	-3.62%	1.48%	1214	136	574
6509	聚和	20.60	-0.10	309.0	22.46	19.07	20.76	9.01%	-7.41%	0.80%	546	1071	884
6603	富強鑫	12.00	-0.10	181.0	12.88	11.29	12.08	7.35%	-5.94%	0.71%	1013	720	931
6605	帝寶	114.50	-0.50	96.0	122.26	109.55	115.91	6.78%	-4.32%	1.23%	1160	267	707
6609	瀧澤科	41.80	+0.35	497.0	46.39	38.82	42.61	10.98%	-7.12%	1.93%	214	1000	397
6702	復航	12.00	+0.40	17616.0	13.22	11.16	12.19	10.18%	-7.00%	1.59%	332	981	523
6803	崑鼎	164.00	+0.00	27.0	174.69	157.59	166.14	6.52%	-3.91%	1.31%	1226	181	662
8011	台通	40.50	-0.20	577.0	43.36	37.53	40.45	7.07%	-7.33%	-0.13%	1095	1057	1244
8016	矽創	73.50	+0.90	763.0	80.19	69.32	74.75	9.10%	-5.69%	1.71%	520	643	486
8021	尖點	27.90	-0.50	2208.0	30.10	26.42	28.26	7.90%	-5.30%	1.30%	861	518	670
8024	佑華	14.10	-0.15	15.0	15.26	13.61	14.43	8.22%	-3.47%	2.38%	779	109	247
8032	光菱	32.25	+0.20	3.0	33.91	30.12	32.02	5.16%	-6.60%	-0.72%	1435	900	1377
8033	雷虎	11.40	+0.70	686.0	12.29	10.27	11.28	7.80%	-9.93%	-1.07%	891	1379	1424
8034	榮群	7.05	-0.04	86.0	7.66	6.52	7.09	8.65%	-7.55%	0.55%	637	1098	989
8038	長園科	39.10	+0.00	91.0	43.87	33.57	38.72	12.21%	-14.14%	-0.96%	106	1502	1414
8039	台虹	42.75	-0.50	982.0	46.66	39.66	43.16	9.14%	-7.22%	0.96%	509	1026	824
8040	九暘	8.95	+0.05	34.0	9.60	8.31	8.95	7.23%	-7.14%	0.05%	1048	1008	1186
8042	金山電	46.30	-0.20	126.0	48.90	43.11	46.01	5.62%	-6.88%	-0.63%	1387	955	1366
8043	蜜望實	17.80	+0.05	42.0	18.71	16.81	17.76	5.13%	-5.55%	-0.21%	1440	603	1260
8044	網家	359.00	+20.50	2664.0	412.13	330.71	371.42	14.80%	-7.88%	3.46%	37	1168	50
8046	南電	40.45	+0.65	683.0	43.42	37.96	40.69	7.35%	-6.16%	0.59%	1011	796	973
8047	星雲	12.20	+0.40	183.0	13.24	11.60	12.42	8.49%	-4.92%	1.78%	684	423	449
8048	德勝	28.00	-0.50	27.0	30.12	25.63	27.88	7.57%	-8.46%	-0.44%	954	1245	1321
8049	晶采	7.20	+0.01	155.0	7.92	6.67	7.29	9.96%	-7.41%	1.28%	362	1070	680
8050	廣積	50.50	-0.40	419.0	54.14	46.61	50.37	7.20%	-7.70%	-0.25%	1058	1125	1280
8053	巨擘	1.85	-0.11	52.0	1.99	1.63	1.81	7.68%	-11.85%	-2.09%	926	1474	1492
8054	安國	25.55	-0.35	189.0	28.27	23.77	26.02	10.64%	-6.97%	1.84%	250	973	432
8059	凱碩	14.15	-0.25	189.0	15.76	13.33	14.55	11.39%	-5.77%	2.81%	159	670	138
8064	東捷	20.15	+0.00	975.0	22.11	19.27	20.69	9.73%	-4.39%	2.67%	407	287	171
8066	來思達	63.10	+4.10	174.0	71.43	58.13	64.78	13.20%	-7.87%	2.67%	74	1162	174
8068	全達	6.37	-0.17	3.0	7.04	5.70	6.37	10.44%	-10.50%	-0.03%	279	1426	1215
8069	元太	13.30	+0.00	7487.0	14.48	11.88	13.18	8.88%	-10.66%	-0.89%	580	1433	1407
8070	長華	63.00	+0.00	152.0	68.73	59.18	63.96	9.10%	-6.06%	1.52%	522	756	558
8071	能率豐	20.85	-0.30	43.0	22.03	19.42	20.73	5.67%	-6.86%	-0.60%	1383	951	1362
8072	陞泰	48.20	-0.35	188.0	54.89	42.14	48.51	13.87%	-12.58%	0.65%	56	1488	955
8074	鉅橡	25.65	-0.25	168.0	27.42	23.77	25.60	6.92%	-7.33%	-0.21%	1129	1058	1259
8076	伍豐	116.00	-5.50	12331.0	128.45	106.02	117.24	10.73%	-8.60%	1.07%	238	1258	772
8077	冠華	60.20	+0.00	14.0	67.46	55.78	61.62	12.06%	-7.34%	2.36%	111	1059	250
8079	誠遠	15.65	-0.10	47.0	16.54	15.16	15.85	5.68%	-3.14%	1.27%	1381	75	684
8080	奧斯特	17.85	+0.10	253.0	19.71	16.88	18.29	10.40%	-5.44%	2.48%	289	568	223
8081	致新	86.40	-0.50	255.0	92.93	81.96	87.45	7.56%	-5.14%	1.21%	956	471	717
8082	眾星	3.46	+0.09	11.0	3.95	3.15	3.55	14.08%	-8.91%	2.59%	50	1291	195
8083	瑞穎	122.00	+0.00	19.0	130.71	116.12	123.42	7.14%	-4.82%	1.16%	1078	401	734
8084	巨虹	23.40	-0.30	8.0	25.41	21.97	23.69	8.61%	-6.10%	1.26%	653	773	698
8085	福華	9.20	+0.60	3271.0	10.71	8.27	9.49	16.46%	-10.10%	3.18%	10	1396	79
8086	宏捷科	31.70	-0.50	4862.0	35.24	29.17	32.21	11.17%	-7.98%	1.59%	178	1182	521
8088	品安	19.10	+0.00	87.0	20.95	17.04	19.00	9.68%	-10.76%	-0.54%	415	1437	1349
8091	翔名	50.30	+0.10	69.0	54.61	49.47	52.04	8.57%	-1.66%	3.46%	659	6	51
8092	建暐	12.80	+0.05	50.0	13.90	11.60	12.75	8.56%	-9.38%	-0.41%	665	1335	1310
8093	保銳	6.79	+0.12	17.0	7.32	6.38	6.85	7.79%	-6.08%	0.86%	900	766	865
8096	擎亞	11.10	-0.05	336.0	12.02	10.11	11.06	8.31%	-8.95%	-0.32%	743	1297	1294
8097	常珵	9.46	-0.69	5.0	10.74	8.34	9.54	13.57%	-11.79%	0.89%	63	1471	850
8099	大世科	19.90	+0.00	36.0	21.48	18.61	20.04	7.92%	-6.49%	0.71%	852	875	925
8101	華冠	11.90	+0.15	2910.0	13.06	10.78	11.92	9.78%	-9.44%	0.17%	400	1342	1143
8103	瀚荃	50.60	-0.20	394.0	56.42	48.40	52.41	11.50%	-4.35%	3.57%	152	274	43
8105	凌巨	11.70	-0.35	9406.0	12.91	10.97	11.94	10.37%	-6.22%	2.08%	294	815	342
8107	大億科	22.40	+0.00	273.0	25.45	20.13	22.79	13.62%	-10.12%	1.75%	60	1399	468
8109	博大	61.20	-0.80	103.0	66.27	58.06	62.17	8.29%	-5.13%	1.58%	746	467	527
8110	華東	14.00	-0.05	1764.0	15.33	13.16	14.25	9.51%	-5.98%	1.76%	441	728	459
8111	立碁	5.02	-0.09	170.0	5.49	4.61	5.05	9.44%	-8.23%	0.61%	449	1214	970
8112	至上	16.35	+0.10	1645.0	17.90	15.46	16.68	9.45%	-5.44%	2.00%	447	569	369
8114	振樺電	148.00	+0.50	107.0	161.51	138.72	150.12	9.13%	-6.27%	1.43%	514	828	603
8121	越峰	32.25	+0.15	1432.0	36.54	29.07	32.80	13.30%	-9.87%	1.71%	71	1374	485
8131	福懋科	19.90	-0.05	238.0	21.70	18.74	20.22	9.03%	-5.84%	1.60%	540	688	520
8147	正淩	35.40	-0.55	74.0	39.78	33.26	36.52	12.38%	-6.04%	3.17%	95	750	81
8150	南茂	41.00	+0.10	1266.0	44.52	39.34	41.93	8.58%	-4.04%	2.27%	656	211	280
8155	博智	30.40	-0.20	125.0	32.46	27.86	30.16	6.79%	-8.35%	-0.78%	1158	1231	1385
8163	達方	15.55	-0.05	378.0	16.66	13.98	15.32	7.13%	-10.09%	-1.48%	1085	1395	1462
8171	天宇	17.35	+0.00	370.0	18.92	16.02	17.47	9.04%	-7.69%	0.68%	538	1121	940
8176	智捷	8.96	-0.04	55.0	9.58	8.22	8.90	6.96%	-8.24%	-0.64%	1119	1218	1369
8182	加高	15.80	+0.15	487.0	17.40	15.11	16.25	10.13%	-4.39%	2.87%	342	286	132
8183	精星	9.08	+0.04	69.0	9.73	8.49	9.11	7.15%	-6.48%	0.33%	1076	870	1080
8201	無敵	11.00	+0.05	20.0	11.70	10.30	11.00	6.33%	-6.39%	-0.03%	1268	847	1212
8210	勤誠	52.50	+0.00	1067.0	58.32	48.53	53.43	11.09%	-7.56%	1.76%	193	1102	460
8213	志超	46.25	-0.25	1750.0	50.28	44.90	47.59	8.71%	-2.91%	2.90%	623	56	125
8215	明基材	30.25	-0.30	1079.0	32.61	27.55	30.08	7.79%	-8.93%	-0.57%	896	1293	1355
8234	新漢	48.05	-0.55	1151.0	52.66	43.36	48.01	9.60%	-9.77%	-0.09%	426	1369	1235
8240	華宏	32.15	+0.60	51.0	34.67	30.32	32.50	7.84%	-5.68%	1.08%	880	642	765
8249	菱光	23.30	-0.15	392.0	25.03	22.31	23.67	7.43%	-4.25%	1.59%	987	253	522
8255	朋程	109.00	-0.50	279.0	116.78	104.72	110.75	7.14%	-3.93%	1.60%	1079	189	515
8261	富鼎	22.45	+1.45	861.0	24.24	20.89	22.57	7.98%	-6.93%	0.52%	843	965	1003
8266	中日新	49.85	-3.75	183.0	57.97	44.89	51.43	16.28%	-9.95%	3.16%	12	1381	82
8271	宇瞻	30.90	-0.20	784.0	33.85	29.51	31.68	9.56%	-4.50%	2.53%	430	317	209
8277	商丞	13.05	+0.05	147.0	13.98	11.60	12.79	7.15%	-11.12%	-1.99%	1075	1451	1490
8287	英格爾	18.85	+0.25	243.0	20.80	17.58	19.19	10.34%	-6.75%	1.79%	299	931	447
8289	泰藝	13.00	+0.10	25.0	14.18	12.57	13.37	9.05%	-3.31%	2.87%	534	91	131
8291	尚茂	6.82	+0.06	17.0	7.42	6.42	6.92	8.74%	-5.86%	1.44%	622	697	595
8299	群聯	207.00	-1.50	654.0	224.22	196.98	210.60	8.32%	-4.84%	1.74%	741	406	474
8349	恒耀	97.50	-0.50	139.0	109.02	90.50	99.76	11.82%	-7.18%	2.32%	125	1016	262
8354	冠好	17.05	+0.10	74.0	17.93	16.21	17.07	5.19%	-4.90%	0.14%	1428	420	1147
8358	金居	9.92	-0.18	31.0	10.48	9.38	9.93	5.66%	-5.46%	0.10%	1384	579	1169
8374	羅昇	21.75	+0.30	263.0	23.84	20.65	22.24	9.62%	-5.07%	2.28%	421	448	278
8383	千附	33.00	-0.50	1906.0	37.08	30.97	34.02	12.37%	-6.16%	3.11%	96	793	90
8390	金益鼎	17.00	-0.10	48.0	18.59	16.41	17.50	9.34%	-3.49%	2.92%	468	114	121
8401	白紗科	15.85	-0.15	136.0	17.00	14.83	15.91	7.23%	-6.45%	0.39%	1049	861	1061
8403	盛弘	32.00	+0.00	117.0	34.63	30.32	32.48	8.23%	-5.24%	1.50%	777	502	566
8404	F-百和	17.80	-0.10	33.0	18.78	17.01	17.90	5.53%	-4.42%	0.55%	1394	293	987
8406	F-金可	343.50	-10.50	792.0	381.87	299.19	340.53	11.17%	-12.90%	-0.87%	179	1490	1402
8409	商之器	37.65	-0.45	131.0	41.03	34.04	37.54	8.97%	-9.58%	-0.30%	559	1354	1291
8410	森田	37.10	-0.55	212.0	41.19	34.70	37.95	11.03%	-6.46%	2.29%	203	863	274
8411	F-福貞	33.00	-0.20	80.0	36.69	29.22	32.95	11.18%	-11.46%	-0.14%	174	1465	1246
8416	實威	124.50	-1.00	39.0	134.97	115.09	125.03	8.41%	-7.56%	0.43%	720	1103	1049
8418	F-必勝	23.40	+0.15	45.0	25.61	22.58	24.09	9.44%	-3.52%	2.96%	450	121	112
8420	明揚	15.15	-0.15	93.0	15.91	14.49	15.20	5.04%	-4.37%	0.33%	1451	283	1079
8421	旭源	12.30	-0.05	11.0	13.21	11.26	12.24	7.38%	-8.43%	-0.52%	1005	1243	1345
8422	可寧衛	128.00	-0.50	240.0	138.89	116.94	127.92	8.51%	-8.64%	-0.07%	675	1263	1228
8423	F-保綠	24.90	-0.10	3.0	27.02	22.74	24.88	8.51%	-8.66%	-0.08%	677	1266	1232
8424	惠普	39.75	+0.05	25.0	42.97	38.05	40.51	8.10%	-4.28%	1.91%	812	259	405
8426	F-紅木	52.00	+0.50	29.0	56.67	47.11	51.89	8.98%	-9.40%	-0.21%	556	1339	1265
8427	F-基勝	44.40	-0.25	10.0	47.12	41.28	44.20	6.12%	-7.03%	-0.46%	1307	986	1322
8429	F-金麗	71.30	-0.10	332.0	76.44	66.70	71.57	7.21%	-6.45%	0.38%	1055	862	1065
8432	東生華	51.30	-0.30	14.0	55.83	45.89	50.86	8.84%	-10.55%	-0.86%	593	1430	1399
8433	弘帆	42.10	+0.60	71.0	45.99	39.85	42.92	9.23%	-5.34%	1.94%	485	530	392
8435	鉅邁	50.60	+0.00	27.0	53.93	49.05	51.49	6.58%	-3.06%	1.76%	1212	63	461
8436	大江	81.00	+0.50	629.0	90.90	76.31	83.60	12.22%	-5.79%	3.22%	104	673	74
8443	阿瘦	34.35	-0.15	50.0	36.28	31.86	34.07	5.61%	-7.26%	-0.82%	1388	1037	1391
8446	華研	75.10	-0.20	31.0	80.74	70.57	75.66	7.51%	-6.03%	0.74%	968	749	918
8450	霹靂	86.40	-1.40	35.0	92.47	78.72	85.59	7.02%	-8.89%	-0.93%	1104	1290	1409
8905	裕國	21.30	-0.10	125.0	22.77	20.10	21.44	6.91%	-5.64%	0.63%	1131	626	958
8906	花王	8.75	+0.18	10.0	9.33	8.18	8.75	6.62%	-6.51%	0.06%	1204	879	1183
8908	欣雄	38.55	-0.15	1.0	40.75	36.05	38.40	5.71%	-6.48%	-0.39%	1373	872	1306
8913	全銓	17.80	-0.05	23.0	18.98	16.89	17.93	6.62%	-5.14%	0.74%	1205	472	915
8916	光隆	41.00	-0.20	180.0	43.88	38.77	41.33	7.02%	-5.43%	0.80%	1103	567	886
8917	欣泰	50.70	+0.60	2.0	54.33	49.79	52.06	7.15%	-1.80%	2.67%	1074	8	170
8924	大田	16.80	-0.10	36.0	17.86	15.76	16.81	6.33%	-6.17%	0.08%	1270	798	1177
8925	偉盟	8.23	-0.02	1490.0	9.10	7.84	8.47	10.55%	-4.68%	2.93%	261	366	119
8926	台汽電	25.45	+0.00	1143.0	27.58	24.01	25.80	8.38%	-5.66%	1.36%	728	631	635
8927	北基	13.15	-0.10	59.0	14.14	12.61	13.38	7.54%	-4.09%	1.72%	960	223	481
8928	鉅明	36.10	+0.45	151.0	41.17	34.23	37.70	14.04%	-5.17%	4.44%	51	482	12
8929	富堡	27.30	+0.00	34.0	29.74	24.25	27.00	8.94%	-11.16%	-1.11%	569	1455	1429
8930	青鋼	13.10	+0.00	32.0	13.90	12.33	13.11	6.13%	-5.91%	0.11%	1306	712	1164
8931	大汽電	22.20	-0.10	12.0	24.08	21.16	22.62	8.48%	-4.68%	1.90%	687	368	408
8932	宏大	10.70	+0.15	188.0	11.68	10.22	10.95	9.19%	-4.52%	2.33%	495	324	257
8933	愛地雅	12.90	-0.10	300.0	13.99	11.88	12.94	8.48%	-7.87%	0.30%	690	1163	1091
8935	邦泰	8.18	+0.08	164.0	8.78	7.79	8.29	7.33%	-4.73%	1.30%	1019	378	668
8936	國統	44.00	-1.00	2581.0	47.93	40.69	44.31	8.93%	-7.52%	0.71%	571	1091	932
8937	合騏	13.00	+0.00	32.0	14.18	12.32	13.25	9.05%	-5.25%	1.90%	535	506	409
8938	明安	20.15	-0.05	20.0	22.05	18.47	20.26	9.42%	-8.33%	0.54%	453	1230	992
8940	新天地	18.20	+0.10	3.0	19.38	17.16	18.27	6.49%	-5.73%	0.38%	1230	660	1064
8941	關中	70.00	-0.50	4.0	77.31	62.65	69.98	10.45%	-10.50%	-0.02%	278	1425	1209
8942	森鉅	77.20	+0.00	461.0	85.07	73.46	79.27	10.19%	-4.84%	2.68%	330	403	169
8996	高力	55.50	-0.30	120.0	59.61	50.45	55.03	7.40%	-9.10%	-0.85%	995	1310	1397
9802	F-鈺齊	46.75	-0.20	201.0	52.37	44.71	48.54	12.02%	-4.37%	3.83%	113	280	31
9902	台火	14.95	+0.15	121.0	15.67	14.32	14.99	4.83%	-4.23%	0.30%	1464	248	1092
9904	寶成	37.40	+0.40	5095.0	40.07	35.32	37.70	7.13%	-5.55%	0.79%	1080	601	890
9905	大華	30.60	-0.10	51.0	32.74	29.21	30.97	6.98%	-4.53%	1.23%	1110	326	712
9906	欣巴巴	32.00	-0.10	142.0	34.45	30.03	32.24	7.66%	-6.16%	0.75%	933	795	911
9907	統一實	16.75	-0.25	2544.0	18.87	15.09	16.98	12.64%	-9.90%	1.37%	89	1377	630
9908	大台北	22.70	+0.05	239.0	23.78	21.56	22.67	4.75%	-5.02%	-0.13%	1470	438	1245
9910	豐泰	89.40	-0.30	65.0	95.60	84.44	90.02	6.93%	-5.55%	0.69%	1124	602	936
9911	櫻花	21.00	+0.00	553.0	22.34	20.29	21.32	6.38%	-3.37%	1.51%	1253	100	561
9912	偉聯	10.65	-0.15	39.0	11.72	9.48	10.60	10.08%	-10.95%	-0.44%	349	1444	1319
9914	美利達	212.00	-0.50	428.0	222.73	202.29	212.51	5.06%	-4.58%	0.24%	1446	345	1123
9917	中保	80.40	+0.60	195.0	84.79	77.78	81.28	5.46%	-3.26%	1.10%	1403	88	754
9918	欣天然	33.00	+0.00	11.0	35.73	31.76	33.75	8.27%	-3.75%	2.26%	751	158	284
9919	康那香	13.10	+0.00	183.0	13.70	12.37	13.03	4.57%	-5.57%	-0.50%	1477	608	1336
9921	巨大	272.00	+1.00	185.0	292.86	258.02	275.44	7.67%	-5.14%	1.27%	928	470	686
9924	福興	30.05	-0.20	107.0	32.20	28.85	30.53	7.15%	-3.98%	1.58%	1071	200	524
9925	新保	38.30	-0.05	84.0	41.65	37.33	39.49	8.74%	-2.52%	3.11%	621	29	88
9926	新海	42.75	+0.65	11.0	46.38	41.12	43.75	8.49%	-3.82%	2.33%	683	171	255
9927	泰銘	34.85	+0.10	162.0	37.59	33.88	35.73	7.85%	-2.79%	2.53%	872	47	207
9928	中視	12.55	-0.10	346.0	13.51	11.35	12.43	7.68%	-9.57%	-0.94%	924	1352	1411
9929	秋雨	9.10	+0.00	30.0	9.66	8.63	9.15	6.15%	-5.16%	0.50%	1303	480	1022
9930	中聯資	67.40	-0.10	29.0	72.70	65.16	68.93	7.86%	-3.33%	2.27%	870	94	282
9931	欣高	39.30	-0.10	7.0	40.50	37.29	38.90	3.06%	-5.11%	-1.03%	1499	460	1420
9933	中鼎	50.30	+0.60	677.0	53.32	48.04	50.68	6.01%	-4.50%	0.75%	1328	319	909
9934	成霖	15.10	-0.25	240.0	16.43	14.09	15.26	8.79%	-6.69%	1.05%	605	917	780
9935	慶豐富	9.35	+0.15	879.0	10.42	8.85	9.64	11.44%	-5.34%	3.05%	156	528	99
9937	全國	35.95	+0.00	232.0	38.96	35.11	37.04	8.38%	-2.34%	3.02%	729	22	103
9938	百和	41.20	+0.30	856.0	44.20	38.44	41.32	7.27%	-6.71%	0.28%	1037	922	1104
9939	宏全	50.20	-0.10	657.0	54.41	47.71	51.06	8.39%	-4.96%	1.71%	726	429	484
9940	信義	36.05	+0.00	252.0	39.42	33.51	36.47	9.36%	-7.04%	1.16%	461	988	735
9941	裕融	75.50	-0.10	178.0	80.56	73.11	76.83	6.70%	-3.17%	1.76%	1177	80	458
9942	茂順	106.00	-3.50	90.0	114.72	100.45	107.58	8.23%	-5.24%	1.50%	774	501	565
9943	好樂迪	36.90	+0.15	39.0	39.31	35.39	37.35	6.53%	-4.09%	1.22%	1223	224	713
9944	新麗	45.20	+0.15	140.0	49.51	40.68	45.10	9.54%	-10.00%	-0.23%	436	1387	1274
9945	潤泰新	48.25	+0.60	4565.0	52.08	45.77	48.92	7.94%	-5.15%	1.39%	849	473	616
9946	三發	19.50	+0.15	367.0	21.54	18.17	19.86	10.47%	-6.82%	1.83%	269	942	436
9949	琉園	18.00	-0.15	10.0	19.26	16.95	18.10	7.00%	-5.84%	0.58%	1106	690	976
9950	萬國通	23.80	-0.60	26.0	26.08	22.27	24.17	9.56%	-6.43%	1.56%	432	855	535
9951	皇田	108.00	-1.50	203.0	117.72	101.17	109.45	9.00%	-6.32%	1.34%	548	835	649
9955	佳龍	17.25	-0.15	21.0	18.48	16.19	17.34	7.13%	-6.12%	0.50%	1084	782	1013
9958	世紀鋼	9.84	-0.04	281.0	10.66	9.01	9.83	8.36%	-8.48%	-0.06%	734	1247	1227
9960	邁達康	14.45	-0.10	845.0	15.88	13.42	14.65	9.90%	-7.14%	1.38%	375	1006	625
9962	有益	12.00	+0.00	42.0	13.00	11.55	12.28	8.35%	-3.75%	2.30%	739	157	271