英俊老師通道 (2014/12/01盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	45.20	-0.25	5304.0	47.41	42.44	44.93	4.89%	-6.10%	-0.61%	788	464	728
1102	亞泥	38.80	-0.90	4925.0	40.46	36.44	38.45	4.27%	-6.08%	-0.91%	825	458	767
1103	嘉泥	14.00	+0.00	212.0	14.76	13.28	14.02	5.42%	-5.17%	0.12%	734	304	597
1104	環泥	26.50	-0.20	214.0	27.64	25.02	26.33	4.30%	-5.60%	-0.65%	824	372	739
1108	幸福	10.45	+0.25	762.0	11.56	9.93	10.74	10.62%	-5.01%	2.80%	115	267	76
1109	信大	13.60	+0.20	67.0	14.73	13.01	13.87	8.34%	-4.34%	2.00%	331	167	195
1110	東泥	15.90	-0.10	65.0	16.98	15.52	16.25	6.77%	-2.36%	2.21%	592	15	153
1201	味全	28.05	-0.25	2497.0	31.63	25.19	28.41	12.76%	-10.20%	1.28%	38	793	349
1203	味王	22.85	-0.05	176.0	24.68	22.05	23.37	8.03%	-3.51%	2.26%	380	71	142
1210	大成	26.80	-0.05	1381.0	28.90	25.29	27.09	7.83%	-5.64%	1.10%	420	379	395
1213	大飲	20.30	+0.10	89.0	21.91	19.69	20.80	7.93%	-3.00%	2.46%	399	36	113
1215	卜蜂	24.95	+0.05	445.0	26.71	23.61	25.16	7.07%	-5.38%	0.85%	525	336	451
1216	統一	50.00	+0.00	7395.0	52.49	47.14	49.81	4.98%	-5.72%	-0.37%	776	401	691
1217	愛之味	7.97	-0.30	2523.0	8.57	7.60	8.08	7.57%	-4.70%	1.44%	456	217	317
1218	泰山	12.20	-0.10	287.0	13.23	11.69	12.46	8.45%	-4.14%	2.15%	315	143	161
1219	福壽	15.15	+0.00	120.0	16.27	14.41	15.34	7.41%	-4.86%	1.28%	481	239	351
1220	台榮	10.00	+0.00	26.0	10.32	9.55	9.93	3.20%	-4.52%	-0.66%	843	204	740
1225	福懋油	23.45	-0.35	1061.0	26.20	21.97	24.08	11.72%	-6.33%	2.70%	61	494	83
1227	佳格	72.00	+0.20	526.0	76.18	69.67	72.92	5.80%	-3.24%	1.28%	698	48	347
1229	聯華	19.80	-0.10	1004.0	21.40	19.07	20.24	8.10%	-3.68%	2.21%	371	99	152
1231	聯華食	31.10	-0.10	130.0	34.29	28.84	31.56	10.25%	-7.28%	1.49%	133	622	300
1232	大統益	72.00	+0.20	45.0	77.04	68.87	72.95	7.00%	-4.35%	1.32%	545	168	338
1233	天仁	46.40	+0.20	16.0	49.39	44.18	46.79	6.44%	-4.78%	0.83%	627	232	456
1234	黑松	37.55	+0.10	381.0	40.52	34.88	37.70	7.91%	-7.12%	0.39%	406	606	548
1235	興泰	28.50	+0.40	192.0	31.78	26.57	29.18	11.51%	-6.77%	2.37%	72	562	126
1236	宏亞	24.50	+0.45	35.0	26.87	24.06	25.47	9.69%	-1.80%	3.94%	169	5	9
1262	F-綠悅	136.00	+3.50	436.0	154.31	121.60	137.95	13.46%	-10.59%	1.44%	29	804	319
1301	台塑	69.70	-1.30	4689.0	73.47	66.31	69.89	5.41%	-4.86%	0.28%	737	240	573
1303	南亞	63.10	-1.70	5108.0	66.91	61.18	64.05	6.04%	-3.04%	1.50%	674	39	297
1304	台聚	13.60	-0.15	872.0	14.41	12.17	13.29	5.95%	-10.48%	-2.26%	684	799	837
1305	華夏	10.25	-0.15	1316.0	11.23	9.25	10.24	9.52%	-9.73%	-0.10%	183	779	644
1307	三芳	29.45	+0.25	206.0	31.75	28.48	30.12	7.81%	-3.29%	2.26%	426	53	141
1308	亞聚	19.75	-0.15	414.0	20.56	18.23	19.39	4.09%	-7.71%	-1.81%	833	665	820
1309	台達化	8.13	-0.15	232.0	8.73	7.33	8.03	7.44%	-9.84%	-1.20%	478	783	792
1310	台苯	11.85	-0.30	2318.0	12.94	10.54	11.74	9.24%	-11.04%	-0.90%	220	818	766
1312	國喬	14.35	-0.25	4466.0	15.59	13.33	14.46	8.65%	-7.09%	0.78%	289	603	464
1313	聯成	10.25	+0.00	863.0	11.28	9.65	10.46	10.00%	-5.87%	2.07%	151	429	186
1314	中石化	8.81	-0.09	7959.0	9.47	8.02	8.75	7.51%	-8.97%	-0.73%	467	747	752
1315	達新	28.40	-0.50	60.0	30.17	26.98	28.58	6.25%	-5.01%	0.62%	646	270	495
1316	上曜	11.60	-0.15	21.0	12.44	11.15	11.80	7.23%	-3.86%	1.69%	504	115	259
1319	東陽	34.45	+0.55	3250.0	38.43	32.76	35.60	11.56%	-4.91%	3.33%	68	251	36
1321	大洋	35.25	-0.10	86.0	36.99	32.85	34.92	4.95%	-6.80%	-0.92%	779	568	773
1323	永裕	33.45	-0.15	125.0	35.76	31.52	33.64	6.92%	-5.77%	0.57%	562	414	507
1324	地球	13.40	+0.30	90.0	14.45	12.52	13.48	7.82%	-6.56%	0.63%	424	534	494
1325	恆大	19.90	+0.20	171.0	21.35	18.71	20.03	7.31%	-5.97%	0.67%	497	442	489
1326	台化	68.20	-1.80	4155.0	71.07	63.45	67.26	4.21%	-6.97%	-1.38%	828	588	799
1337	F-再生	35.40	+0.00	493.0	41.11	32.66	36.89	16.12%	-7.73%	4.19%	9	666	6
1338	F-廣華	94.40	-0.40	294.0	100.53	87.80	94.16	6.49%	-6.99%	-0.25%	623	592	671
1339	昭輝	109.00	-0.50	306.0	121.34	100.23	110.78	11.32%	-8.05%	1.64%	83	689	271
1340	F-勝悅	104.00	+1.00	497.0	115.03	98.24	106.64	10.61%	-5.54%	2.53%	117	363	104
1402	遠東新	30.55	-0.35	4001.0	31.94	28.99	30.46	4.55%	-5.11%	-0.28%	815	293	677
1409	新纖	10.55	-0.10	2798.0	11.28	10.19	10.74	6.88%	-3.37%	1.75%	565	61	241
1410	南染	25.70	-0.30	113.0	27.83	24.22	26.02	8.29%	-5.77%	1.26%	341	413	355
1413	宏洲	5.40	-0.06	89.0	6.13	4.88	5.51	13.54%	-9.63%	1.95%	28	776	203
1414	東和	7.70	-0.10	169.0	8.21	7.25	7.73	6.63%	-5.78%	0.43%	606	416	540
1416	廣豐	16.45	-0.05	544.0	17.73	15.60	16.66	7.77%	-5.18%	1.30%	432	306	346
1417	嘉裕	7.54	-0.06	253.0	8.00	7.15	7.57	6.07%	-5.22%	0.42%	671	314	541
1418	東華	6.78	+0.00	35.0	7.26	6.46	6.86	7.14%	-4.75%	1.19%	517	227	374
1419	新紡	38.15	-0.10	54.0	39.82	35.77	37.80	4.38%	-6.23%	-0.92%	822	482	772
1423	利華	7.69	+0.00	154.0	8.17	7.51	7.84	6.21%	-2.30%	1.95%	652	12	202
1432	大魯閣	19.80	-0.15	826.0	21.01	18.49	19.75	6.11%	-6.62%	-0.26%	668	541	673
1434	福懋	29.90	-0.40	871.0	31.48	27.97	29.73	5.29%	-6.46%	-0.59%	744	521	727
1435	中福	5.85	+0.00	127.0	6.28	5.63	5.96	7.34%	-3.70%	1.82%	491	102	229
1436	華友聯	48.25	+0.55	42.0	50.85	45.50	48.18	5.39%	-5.69%	-0.15%	740	395	652
1437	勤益	20.85	-0.10	171.0	21.87	19.88	20.88	4.90%	-4.64%	0.13%	787	210	596
1438	裕豐	5.31	-0.09	50.0	5.69	4.85	5.27	7.20%	-8.57%	-0.69%	508	722	743
1439	中和	13.55	+0.05	18.0	14.67	13.08	13.87	8.24%	-3.48%	2.38%	348	68	123
1440	南紡	17.55	+0.30	833.0	18.98	16.73	17.86	8.13%	-4.65%	1.74%	367	211	246
1441	大東	9.19	+0.04	120.0	9.62	8.85	9.24	4.70%	-3.66%	0.52%	809	95	524
1442	名軒	23.10	-0.05	156.0	24.99	21.20	23.10	8.20%	-8.22%	-0.01%	353	704	625
1443	立益	5.98	+0.06	101.0	6.48	5.42	5.95	8.33%	-9.41%	-0.54%	332	770	717
1444	力麗	8.36	+0.01	622.0	8.84	7.74	8.29	5.75%	-7.39%	-0.82%	707	639	758
1445	大宇	8.84	-0.03	55.0	9.27	8.40	8.83	4.84%	-5.01%	-0.09%	795	272	639
1446	宏和	28.35	+1.85	725.0	30.68	26.62	28.65	8.22%	-6.09%	1.07%	350	459	400
1447	力鵬	10.25	+0.00	1982.0	11.12	9.62	10.37	8.46%	-6.10%	1.18%	313	460	377
1449	佳和	3.80	+0.12	63.0	4.41	3.49	3.95	15.97%	-8.18%	3.90%	10	700	12
1451	年興	26.00	+0.30	357.0	28.04	24.78	26.41	7.83%	-4.69%	1.57%	423	215	286
1452	宏益	12.25	+0.25	185.0	13.10	11.62	12.36	6.93%	-5.13%	0.90%	558	297	435
1453	大將	9.19	-0.01	77.0	10.12	8.78	9.45	10.13%	-4.51%	2.81%	141	200	75
1454	台富	7.61	-0.08	91.0	8.06	7.27	7.66	5.86%	-4.48%	0.69%	691	193	484
1455	集盛	8.09	-0.04	536.0	8.56	7.65	8.11	5.83%	-5.38%	0.23%	695	337	581
1457	宜進	7.69	-0.01	132.0	8.09	7.32	7.71	5.24%	-4.81%	0.21%	750	234	584
1459	聯發	9.31	+0.01	124.0	9.76	8.77	9.27	4.82%	-5.76%	-0.47%	799	411	705
1460	宏遠	14.85	-0.10	1460.0	16.53	14.10	15.32	11.29%	-5.02%	3.13%	86	273	52
1463	強盛	14.85	-0.05	255.0	15.77	14.18	14.97	6.18%	-4.50%	0.84%	657	199	453
1464	得力	13.05	+0.00	3566.0	14.42	12.18	13.30	10.51%	-6.68%	1.92%	121	549	212
1465	偉全	15.30	+0.05	34.0	16.61	14.37	15.49	8.56%	-6.07%	1.24%	300	457	357
1466	聚隆	17.35	-0.25	120.0	18.46	15.75	17.10	6.37%	-9.20%	-1.41%	633	762	803
1467	南緯	12.75	+0.00	168.0	13.51	12.32	12.91	5.94%	-3.38%	1.28%	685	63	348
1468	昶和	10.25	+0.10	28.0	11.04	9.73	10.38	7.73%	-5.10%	1.31%	435	290	340
1469	理隆	12.60	+0.40	15.0	13.66	12.13	12.90	8.44%	-3.71%	2.36%	317	104	128
1470	大統染	18.00	+0.00	2.0	19.67	17.27	18.47	9.30%	-4.03%	2.63%	215	134	92
1471	首利	7.72	-0.10	393.0	8.33	6.96	7.65	7.94%	-9.85%	-0.96%	398	784	777
1472	三洋紡	30.00	+1.50	29.0	32.29	26.68	29.48	7.62%	-11.06%	-1.72%	446	819	817
1473	台南	24.90	-0.05	79.0	27.05	23.47	25.26	8.64%	-5.73%	1.46%	291	404	312
1474	弘裕	8.00	+0.26	38.0	8.59	7.52	8.06	7.41%	-5.95%	0.73%	482	438	472
1475	本盟	15.45	+0.45	5.0	16.76	14.73	15.75	8.49%	-4.66%	1.92%	308	213	211
1476	儒鴻	320.00	+11.50	2150.0	350.50	299.90	325.20	9.53%	-6.28%	1.62%	181	490	275
1477	聚陽	157.00	+0.50	459.0	166.18	149.59	157.89	5.85%	-4.72%	0.56%	694	224	510
1503	士電	39.85	-0.05	85.0	42.56	39.04	40.80	6.79%	-2.04%	2.38%	584	7	124
1504	東元	31.50	-0.60	2412.0	33.13	29.73	31.43	5.19%	-5.63%	-0.22%	756	378	666
1506	正道	20.80	-0.10	157.0	22.00	19.60	20.80	5.77%	-5.77%	0.00%	705	415	621
1507	永大	71.60	+0.50	925.0	77.92	67.76	72.84	8.82%	-5.37%	1.72%	267	334	249
1512	瑞利	5.73	+0.04	99.0	6.26	5.22	5.74	9.30%	-8.83%	0.23%	213	739	580
1514	亞力	8.20	-0.04	77.0	8.82	7.84	8.33	7.55%	-4.36%	1.59%	461	171	282
1515	力山	10.30	+0.00	129.0	10.81	9.61	10.21	4.96%	-6.67%	-0.85%	778	548	761
1517	利奇	13.30	+0.00	152.0	14.35	12.75	13.55	7.93%	-4.11%	1.91%	400	140	213
1519	華城	14.30	+0.15	32.0	15.25	13.66	14.45	6.66%	-4.51%	1.08%	604	201	397
1521	大億	68.50	-0.30	54.0	72.73	65.11	68.92	6.18%	-4.95%	0.62%	658	258	497
1522	堤維西	18.10	-0.05	622.0	19.88	17.61	18.74	9.81%	-2.73%	3.54%	162	24	25
1524	耿鼎	7.02	-0.18	209.0	7.54	6.64	7.09	7.36%	-5.41%	0.97%	488	343	418
1525	江申	61.70	+0.50	276.0	67.44	58.70	63.07	9.31%	-4.87%	2.22%	212	241	148
1526	日馳	11.80	+0.05	220.0	12.80	11.34	12.07	8.44%	-3.88%	2.28%	319	120	137
1527	鑽全	40.90	+0.90	1875.0	45.06	39.47	42.26	10.16%	-3.49%	3.33%	140	70	33
1528	恩德	11.60	-0.20	148.0	12.57	10.76	11.66	8.32%	-7.24%	0.54%	336	617	519
1529	樂士	4.10	+0.00	40.0	4.57	3.73	4.15	11.51%	-9.12%	1.20%	74	756	372
1530	亞崴	38.60	-0.40	53.0	41.87	36.16	39.01	8.46%	-6.33%	1.07%	314	496	401
1531	高林股	23.00	+0.35	390.0	24.97	21.76	23.36	8.56%	-5.39%	1.58%	299	338	285
1532	勤美	23.65	+0.15	461.0	25.71	21.51	23.61	8.73%	-9.04%	-0.16%	276	750	653
1533	車王電	62.10	+0.20	479.0	68.01	59.52	63.77	9.52%	-4.15%	2.69%	182	145	84
1535	中宇	66.90	+0.60	84.0	72.10	63.75	67.92	7.77%	-4.71%	1.53%	431	219	292
1536	和大	56.50	+0.10	1553.0	61.84	54.69	58.27	9.45%	-3.20%	3.12%	196	45	53
1537	廣隆	101.00	+1.00	178.0	107.56	97.15	102.36	6.50%	-3.81%	1.34%	622	114	334
1538	正峰新	8.90	-0.15	32.0	9.64	8.26	8.95	8.31%	-7.24%	0.53%	339	618	520
1539	巨庭	16.35	+0.15	165.0	17.87	14.86	16.36	9.30%	-9.12%	0.09%	214	757	601
1540	喬福	22.10	-0.15	142.0	23.74	21.05	22.39	7.40%	-4.74%	1.33%	483	226	337
1541	錩泰	15.60	+0.00	18.0	16.55	14.54	15.55	6.10%	-6.80%	-0.35%	669	566	689
1560	中砂	61.20	-0.90	290.0	66.62	56.09	61.35	8.85%	-8.35%	0.25%	261	715	577
1568	倉佑	20.35	-0.30	132.0	22.11	18.68	20.39	8.64%	-8.22%	0.21%	290	703	585
1582	信錦	58.00	+0.20	456.0	64.23	54.86	59.55	10.75%	-5.41%	2.67%	108	341	88
1583	程泰	71.40	+0.90	36.0	78.48	66.72	72.60	9.92%	-6.56%	1.68%	158	533	263
1589	F-永冠	135.00	+6.00	1670.0	145.76	126.86	136.31	7.97%	-6.03%	0.97%	392	451	423
1590	F-亞德	281.00	+1.50	479.0	304.55	264.84	284.70	8.38%	-5.75%	1.31%	327	406	341
1592	F-英瑞	27.60	-0.20	77.0	29.47	25.23	27.35	6.77%	-8.60%	-0.91%	590	725	771
1603	華電	11.80	-0.05	172.0	12.30	11.14	11.72	4.20%	-5.58%	-0.69%	830	368	744
1604	聲寶	12.70	-0.05	699.0	13.59	12.42	13.01	7.04%	-2.22%	2.41%	531	10	120
1605	華新	9.76	-0.22	7307.0	10.10	9.11	9.61	3.51%	-6.65%	-1.57%	840	545	811
1608	華榮	9.92	+0.00	158.0	10.73	9.53	10.13	8.13%	-3.98%	2.08%	363	130	183
1609	大亞	6.19	-0.05	313.0	6.50	5.87	6.18	4.96%	-5.16%	-0.10%	777	301	641
1611	中電	10.70	-0.10	218.0	11.26	9.93	10.60	5.27%	-7.18%	-0.95%	747	612	776
1612	宏泰	9.93	-0.04	165.0	10.53	9.50	10.02	6.05%	-4.33%	0.86%	672	165	446
1613	台一	5.00	-0.10	429.0	5.40	4.67	5.04	7.98%	-6.58%	0.70%	388	537	482
1614	三洋電	30.60	+0.05	95.0	32.28	28.86	30.57	5.48%	-5.68%	-0.10%	728	392	642
1615	大山	10.65	+0.10	39.0	11.31	10.20	10.75	6.17%	-4.21%	0.98%	661	154	416
1616	億泰	5.18	-0.12	67.0	5.45	4.80	5.12	5.12%	-7.38%	-1.13%	764	635	788
1617	榮星	7.75	+0.00	25.0	8.27	7.30	7.79	6.77%	-5.76%	0.50%	591	410	529
1618	合機	7.88	-0.04	114.0	8.52	7.54	8.03	8.14%	-4.30%	1.92%	361	162	210
1626	F-艾美	33.50	+0.50	43.0	37.50	29.50	33.50	11.93%	-11.93%	0.00%	50	827	623
1701	中化	19.50	-0.10	548.0	20.61	18.17	19.39	5.67%	-6.80%	-0.56%	711	567	722
1702	南僑	55.30	+0.50	2156.0	61.24	52.33	56.78	10.74%	-5.37%	2.69%	109	333	85
1704	榮化	15.25	+0.00	1816.0	17.76	14.13	15.95	16.48%	-7.32%	4.58%	6	628	5
1707	葡萄王	128.50	+0.00	269.0	134.69	122.77	128.73	4.82%	-4.46%	0.18%	798	192	587
1708	東鹼	36.45	+0.10	487.0	39.44	34.69	37.06	8.20%	-4.84%	1.68%	354	238	262
1709	和益	11.45	-0.10	174.0	12.26	10.47	11.37	7.07%	-8.55%	-0.74%	526	721	754
1710	東聯	23.75	-0.35	1769.0	25.97	21.91	23.94	9.36%	-7.74%	0.81%	206	668	459
1711	永光	23.45	-0.05	1084.0	25.24	21.34	23.29	7.62%	-9.00%	-0.69%	447	748	745
1712	興農	15.65	-0.10	902.0	16.42	14.79	15.60	4.90%	-5.50%	-0.30%	786	356	680
1713	國化	15.35	+0.10	33.0	16.57	14.81	15.69	7.95%	-3.53%	2.21%	396	75	151
1714	和桐	9.92	+0.12	1275.0	10.59	9.31	9.95	6.75%	-6.17%	0.29%	594	469	569
1715	萬洲	17.35	+0.10	409.0	18.58	16.63	17.61	7.11%	-4.14%	1.49%	522	144	299
1717	長興	30.00	+0.20	953.0	32.43	28.99	30.71	8.11%	-3.38%	2.36%	370	62	127
1718	中纖	9.54	-0.09	5826.0	10.49	8.93	9.71	9.93%	-6.43%	1.75%	157	512	244
1720	生達	35.15	-0.35	333.0	37.20	33.01	35.10	5.83%	-6.10%	-0.13%	696	463	648
1721	三晃	9.56	-0.09	101.0	10.68	8.94	9.81	11.68%	-6.47%	2.61%	63	522	97
1722	台肥	50.10	-0.80	2499.0	52.31	46.04	49.18	4.41%	-8.10%	-1.84%	818	695	823
1723	中碳	152.50	-1.50	416.0	162.55	141.31	151.93	6.59%	-7.34%	-0.37%	612	632	692
1724	台硝	14.90	-0.10	30.0	15.99	14.32	15.15	7.29%	-3.87%	1.71%	499	118	251
1725	元禎	13.70	-0.20	43.0	14.85	13.09	13.97	8.36%	-4.43%	1.96%	329	183	200
1726	永記	79.10	-0.30	78.0	83.26	74.92	79.09	5.26%	-5.29%	-0.01%	749	321	626
1727	中華化	17.85	+0.00	33.0	19.09	17.39	18.24	6.93%	-2.55%	2.19%	560	18	156
1729	必翔	63.50	+1.00	2601.0	72.49	57.91	65.20	14.15%	-8.80%	2.68%	23	736	87
1730	花仙子	28.30	+0.00	104.0	30.01	26.96	28.49	6.04%	-4.72%	0.66%	673	223	491
1731	美吾華	13.90	+0.00	67.0	14.93	13.41	14.17	7.44%	-3.51%	1.96%	479	72	199
1732	毛寶	13.35	-0.05	308.0	14.27	12.54	13.41	6.88%	-6.05%	0.42%	566	455	544
1733	五鼎	47.60	+0.50	218.0	52.00	43.98	47.99	9.24%	-7.61%	0.82%	222	657	457
1734	杏輝	41.20	+0.35	600.0	43.92	38.71	41.32	6.60%	-6.04%	0.28%	611	453	571
1735	日勝化	10.85	+0.10	23.0	11.90	10.47	11.19	9.71%	-3.52%	3.10%	167	73	57
1736	喬山	68.40	+0.60	321.0	73.27	65.04	69.16	7.12%	-4.91%	1.11%	519	254	393
1737	臺鹽	24.95	+0.45	438.0	26.93	24.13	25.53	7.94%	-3.29%	2.32%	397	52	133
1762	中化生	31.80	-0.20	98.0	34.12	29.07	31.59	7.31%	-8.60%	-0.65%	495	724	736
1773	勝一	44.30	+0.50	23.0	48.40	42.14	45.27	9.25%	-4.88%	2.19%	219	244	159
1783	和康生	39.70	-1.00	469.0	43.65	35.64	39.64	9.95%	-10.23%	-0.14%	154	794	650
1786	科妍	85.60	-0.40	148.0	90.93	79.69	85.31	6.23%	-6.90%	-0.33%	647	576	684
1789	神隆	57.50	+0.00	747.0	60.45	51.92	56.19	5.13%	-9.70%	-2.29%	762	777	839
1802	台玻	23.25	-0.65	749.0	24.71	21.97	23.34	6.30%	-5.51%	0.39%	636	357	547
1805	寶徠	10.75	-0.40	85.0	11.61	10.18	10.90	7.99%	-5.28%	1.35%	386	319	333
1806	冠軍	8.69	-0.13	539.0	9.22	7.87	8.55	6.14%	-9.38%	-1.62%	664	769	813
1808	潤隆	27.55	-0.35	138.0	29.27	26.20	27.74	6.25%	-4.89%	0.68%	645	248	488
1809	中釉	13.65	-0.05	102.0	14.46	13.00	13.73	5.95%	-4.77%	0.59%	683	230	503
1810	和成	10.05	-0.05	332.0	10.53	9.60	10.07	4.80%	-4.45%	0.17%	803	186	588
1817	凱撒衛	30.90	-0.10	110.0	32.75	29.17	30.96	5.99%	-5.59%	0.20%	680	369	586
1902	台紙	10.80	-0.05	294.0	11.27	10.02	10.65	4.39%	-7.21%	-1.41%	820	615	801
1903	士紙	36.85	-0.15	85.0	39.15	34.45	36.80	6.23%	-6.52%	-0.14%	648	528	651
1904	正隆	12.80	-0.05	923.0	13.50	12.10	12.80	5.46%	-5.50%	-0.02%	731	355	627
1905	華紙	8.51	+0.04	464.0	9.07	8.08	8.58	6.58%	-5.05%	0.76%	614	278	465
1906	寶隆	10.90	-0.05	228.0	11.74	10.07	10.91	7.72%	-7.57%	0.08%	436	653	608
1907	永豐餘	13.20	+0.50	2811.0	14.35	12.63	13.49	8.72%	-4.34%	2.19%	278	166	157
1909	榮成	14.95	+0.15	1101.0	16.13	14.36	15.25	7.91%	-3.96%	1.97%	405	129	197
2002	中鋼	25.75	-0.35	14542.0	26.77	24.43	25.60	3.97%	-5.11%	-0.57%	834	294	723
2006	東鋼	23.55	+0.25	685.0	25.03	22.07	23.55	6.28%	-6.30%	-0.01%	642	491	624
2007	燁興	5.42	-0.08	132.0	5.78	5.01	5.39	6.64%	-7.63%	-0.50%	605	661	710
2008	高興昌	11.20	+0.10	54.0	11.90	10.50	11.20	6.28%	-6.21%	0.04%	640	480	619
2009	第一銅	10.05	-0.05	85.0	10.52	9.68	10.10	4.71%	-3.72%	0.50%	808	107	530
2010	春源	11.30	-0.05	304.0	12.15	10.83	11.49	7.49%	-4.13%	1.68%	469	142	261
2012	春雨	13.25	+0.15	84.0	14.13	12.67	13.40	6.61%	-4.39%	1.11%	610	175	391
2013	中鋼構	25.30	-0.30	95.0	26.82	23.47	25.14	6.02%	-7.25%	-0.61%	675	619	730
2014	中鴻	7.08	-0.03	720.0	7.41	6.67	7.04	4.68%	-5.85%	-0.59%	810	427	726
2015	豐興	38.15	-0.25	288.0	40.83	36.44	38.63	7.02%	-4.49%	1.27%	536	197	354
2017	官田鋼	5.98	-0.02	355.0	6.28	5.58	5.93	5.05%	-6.66%	-0.81%	769	547	757
2020	美亞	14.60	+0.00	90.0	15.66	14.08	14.87	7.24%	-3.53%	1.86%	503	76	225
2022	聚亨	5.56	-0.06	631.0	5.98	5.28	5.63	7.57%	-5.12%	1.23%	458	295	363
2023	燁輝	8.79	-0.01	1103.0	9.34	8.37	8.85	6.22%	-4.78%	0.72%	650	233	476
2024	志聯	8.56	+0.02	253.0	9.25	8.01	8.63	8.01%	-6.43%	0.79%	383	515	462
2025	千興	5.07	-0.05	1376.0	5.49	4.65	5.07	8.20%	-8.20%	0.00%	355	701	622
2027	大成鋼	19.75	-0.05	2580.0	22.13	18.75	20.44	12.04%	-5.05%	3.50%	46	277	26
2028	威致	4.02	+0.00	154.0	4.27	3.70	3.99	6.12%	-7.85%	-0.87%	666	680	763
2029	盛餘	19.75	+0.00	20.0	20.62	18.66	19.64	4.38%	-5.52%	-0.57%	821	360	724
2030	彰源	12.80	-0.10	431.0	13.88	12.13	13.01	8.42%	-5.20%	1.61%	320	310	278
2031	新光鋼	17.05	-0.15	245.0	18.21	16.00	17.10	6.79%	-6.18%	0.30%	583	472	565
2032	新鋼	10.75	-0.05	131.0	11.43	10.19	10.81	6.29%	-5.25%	0.52%	637	318	526
2033	佳大	8.57	-0.05	30.0	9.01	7.95	8.48	5.08%	-7.27%	-1.10%	767	621	787
2034	允強	25.15	+0.25	1598.0	27.13	23.66	25.39	7.87%	-5.93%	0.97%	414	433	422
2038	海光	7.75	+0.07	86.0	8.16	7.24	7.70	5.23%	-6.53%	-0.65%	751	530	737
2049	上銀	263.00	+3.00	2663.0	280.57	243.59	262.08	6.68%	-7.38%	-0.35%	602	633	690
2059	川湖	395.00	-5.00	476.0	418.15	375.76	396.96	5.86%	-4.87%	0.50%	692	242	531
2062	橋椿	49.30	-1.10	726.0	52.99	46.16	49.58	7.49%	-6.36%	0.56%	470	503	511
2101	南港	32.50	-0.15	1014.0	34.65	30.85	32.75	6.61%	-5.08%	0.76%	609	282	466
2102	泰豐	18.05	-0.40	861.0	18.75	16.68	17.71	3.89%	-7.61%	-1.86%	836	658	824
2103	台橡	34.50	-0.70	901.0	36.50	31.81	34.16	5.79%	-7.79%	-1.00%	700	673	779
2104	中橡	30.85	+0.05	686.0	32.42	29.55	30.99	5.10%	-4.22%	0.44%	766	155	538
2105	正新	71.20	-0.50	4122.0	75.14	67.71	71.43	5.54%	-4.90%	0.32%	722	250	562
2106	建大	63.00	+0.20	1452.0	66.79	59.70	63.24	6.01%	-5.24%	0.38%	676	316	550
2107	厚生	32.25	-0.20	886.0	33.72	30.67	32.20	4.55%	-4.89%	-0.17%	816	249	659
2108	南帝	15.15	+0.00	197.0	16.09	14.21	15.15	6.22%	-6.18%	0.02%	651	473	620
2109	華豐	21.75	+0.50	1234.0	23.39	20.48	21.93	7.53%	-5.86%	0.84%	465	428	455
2114	鑫永銓	107.00	+0.50	29.0	112.76	102.72	107.74	5.38%	-4.00%	0.69%	741	132	483
2115	F-六暉	63.00	-0.60	314.0	69.68	59.19	64.44	10.61%	-6.04%	2.29%	118	452	136
2201	裕隆	46.05	-0.45	1650.0	49.19	44.70	46.94	6.82%	-2.94%	1.94%	574	31	205
2204	中華	27.00	-0.45	888.0	28.23	25.81	27.02	4.56%	-4.42%	0.07%	814	182	609
2206	三陽	28.40	-0.45	4374.0	31.59	26.78	29.18	11.22%	-5.72%	2.75%	92	399	81
2207	和泰車	476.00	-9.50	285.0	514.94	437.68	476.31	8.18%	-8.05%	0.07%	356	691	612
2208	台船	15.75	-0.15	397.0	16.96	15.11	16.03	7.67%	-4.08%	1.79%	443	136	235
2227	裕日車	313.00	-2.50	269.0	342.08	293.63	317.85	9.29%	-6.19%	1.55%	216	474	289
2228	劍麟	115.50	+1.50	121.0	127.12	110.55	118.83	10.06%	-4.29%	2.89%	147	160	70
2231	為升	309.00	+4.50	630.0	341.78	289.35	315.57	10.61%	-6.36%	2.12%	116	501	171
2301	光寶科	37.10	-0.40	6233.0	39.09	33.15	36.12	5.36%	-10.65%	-2.64%	742	807	842
2302	麗正	6.83	+0.01	1649.0	7.73	6.37	7.05	13.12%	-6.78%	3.17%	32	563	47
2303	聯電	13.65	-0.10	49268.0	14.50	13.14	13.82	6.23%	-3.77%	1.23%	649	110	362
2305	全友	6.95	-0.16	1475.0	7.97	6.50	7.24	14.72%	-6.51%	4.11%	19	525	8
2308	台達電	184.50	-2.50	6036.0	197.64	176.73	187.18	7.12%	-4.21%	1.45%	520	153	314
2311	日月光	37.45	-0.10	22251.0	40.71	36.85	38.78	8.71%	-1.61%	3.55%	282	3	24
2312	金寶	13.65	-0.20	6651.0	14.58	12.88	13.73	6.83%	-5.65%	0.59%	573	383	504
2313	華通	17.60	-0.25	16630.0	18.94	16.57	17.76	7.61%	-5.84%	0.89%	449	425	441
2314	台揚	12.75	-0.35	668.0	13.92	11.47	12.70	9.18%	-10.01%	-0.41%	227	789	698
2316	楠梓電	13.40	-0.05	470.0	14.08	12.63	13.35	5.05%	-5.75%	-0.35%	770	408	688
2317	鴻海	95.30	-1.70	40456.0	100.10	90.95	95.53	5.04%	-4.56%	0.24%	771	206	578
2321	東訊	2.20	-0.02	30.0	2.38	1.90	2.14	8.38%	-13.44%	-2.53%	326	842	840
2323	中環	4.09	-0.05	4862.0	4.36	3.81	4.08	6.50%	-6.96%	-0.23%	619	586	669
2324	仁寶	19.90	+0.10	12400.0	21.08	18.37	19.73	5.95%	-7.68%	-0.86%	682	664	762
2325	矽品	44.70	-0.75	11883.0	48.62	43.10	45.86	8.77%	-3.59%	2.59%	270	83	99
2327	國巨	50.00	-1.50	3252.0	55.81	45.41	50.61	11.61%	-9.17%	1.22%	66	760	367
2328	廣宇	17.55	-0.35	684.0	18.98	16.04	17.51	8.15%	-8.60%	-0.23%	359	723	668
2329	華泰	12.45	-0.05	4100.0	13.81	11.65	12.73	10.91%	-6.40%	2.26%	101	505	144
2330	台積電	140.00	-1.50	41250.0	149.53	131.78	140.66	6.81%	-5.87%	0.47%	575	430	534
2331	精英	26.15	+0.30	1378.0	28.73	24.02	26.37	9.86%	-8.16%	0.85%	161	697	449
2332	友訊	16.35	-0.10	1427.0	17.21	15.19	16.20	5.27%	-7.09%	-0.91%	748	605	770
2337	旺宏	6.42	-0.04	6000.0	6.78	5.99	6.39	5.65%	-6.74%	-0.54%	715	558	718
2338	光罩	9.24	-0.06	284.0	9.63	8.72	9.17	4.19%	-5.64%	-0.72%	832	381	751
2340	光磊	12.40	-0.10	1108.0	13.25	11.54	12.40	6.84%	-6.91%	-0.04%	570	578	631
2342	茂矽	5.91	-0.14	468.0	6.25	5.37	5.81	5.78%	-9.15%	-1.69%	702	759	816
2344	華邦電	9.31	-0.15	27528.0	10.29	8.69	9.49	10.50%	-6.63%	1.93%	122	542	207
2345	智邦	14.25	-0.15	818.0	15.25	13.05	14.15	7.01%	-8.44%	-0.71%	542	719	749
2347	聯強	45.20	+0.20	2867.0	47.92	44.15	46.03	6.01%	-2.32%	1.85%	678	13	227
2349	錸德	3.12	-0.04	5501.0	3.40	2.78	3.09	8.96%	-10.95%	-1.00%	249	816	778
2351	順德	40.60	+0.00	235.0	44.41	39.20	41.81	9.38%	-3.44%	2.97%	203	65	65
2352	佳世達	13.95	+0.00	13111.0	15.20	12.99	14.09	8.94%	-6.87%	1.03%	251	574	404
2353	宏碁	19.85	+0.20	10953.0	21.63	18.59	20.11	8.95%	-6.33%	1.31%	250	495	342
2354	鴻準	88.00	+1.50	11639.0	94.66	81.46	88.06	7.57%	-7.43%	0.07%	459	644	610
2355	敬鵬	47.85	-0.35	351.0	51.20	45.46	48.33	7.01%	-4.99%	1.01%	541	266	410
2356	英業達	20.50	-0.10	9920.0	21.42	18.90	20.16	4.50%	-7.79%	-1.65%	817	674	815
2357	華碩	338.00	+1.00	2606.0	361.39	321.88	341.63	6.92%	-4.77%	1.08%	561	229	398
2358	廷鑫	11.55	-0.25	76.0	12.52	10.13	11.33	8.41%	-12.26%	-1.92%	322	829	827
2359	所羅門	18.50	+0.25	550.0	20.57	17.74	19.16	11.19%	-4.09%	3.55%	93	138	23
2360	致茂	83.10	-0.50	350.0	91.40	80.02	85.71	9.99%	-3.71%	3.14%	152	103	51
2361	鴻友	1.83	+0.06	29.0	1.99	1.71	1.85	9.00%	-6.76%	1.12%	245	559	389
2362	藍天	48.80	-2.00	3052.0	51.12	45.49	48.30	4.75%	-6.78%	-1.01%	806	565	782
2363	矽統	8.12	-0.01	1504.0	8.54	7.51	8.02	5.12%	-7.56%	-1.22%	763	650	793
2364	倫飛	3.78	-0.28	401.0	4.20	3.52	3.86	11.23%	-6.92%	2.15%	91	579	163
2365	昆盈	10.55	+0.00	139.0	11.47	9.94	10.70	8.73%	-5.80%	1.47%	275	417	308
2367	燿華	12.35	-0.10	3025.0	13.45	11.88	12.67	8.93%	-3.80%	2.56%	254	113	102
2368	金像電	16.90	+1.10	48107.0	19.92	15.15	17.53	17.85%	-10.37%	3.74%	2	798	16
2369	菱生	13.60	-0.05	1020.0	14.59	12.52	13.55	7.28%	-7.96%	-0.34%	501	683	686
2371	大同	8.23	+0.09	10735.0	8.74	7.82	8.28	6.14%	-4.97%	0.58%	665	261	506
2373	震旦行	52.40	+0.40	173.0	56.51	50.48	53.49	7.84%	-3.67%	2.09%	419	97	179
2374	佳能	15.70	+0.00	876.0	17.12	14.53	15.83	9.06%	-7.45%	0.80%	240	646	460
2375	智寶	11.90	-0.05	201.0	12.69	11.02	11.85	6.62%	-7.41%	-0.40%	607	640	695
2376	技嘉	35.15	-0.25	1032.0	37.67	32.90	35.29	7.18%	-6.41%	0.38%	512	507	551
2377	微星	33.45	-0.30	4812.0	35.86	30.62	33.24	7.19%	-8.45%	-0.63%	510	720	732
2379	瑞昱	103.00	+0.00	2807.0	108.96	97.22	103.09	5.79%	-5.61%	0.09%	701	373	600
2380	虹光	8.15	-0.10	440.0	8.84	7.55	8.20	8.48%	-7.33%	0.57%	311	630	509
2382	廣達	77.00	+0.00	5291.0	82.55	73.52	78.04	7.21%	-4.52%	1.34%	507	203	335
2383	台光電	38.15	+0.25	2470.0	41.48	35.88	38.68	8.72%	-5.95%	1.38%	281	436	327
2385	群光	82.50	-1.70	1651.0	86.44	76.89	81.66	4.77%	-6.80%	-1.01%	805	569	783
2387	精元	17.55	+0.80	6436.0	19.64	16.54	18.09	11.92%	-5.73%	3.10%	53	402	58
2388	威盛	10.10	-0.50	834.0	11.64	8.77	10.21	15.27%	-13.15%	1.06%	15	841	402
2390	云辰	29.50	+0.30	1808.0	33.59	27.37	30.48	13.88%	-7.22%	3.33%	26	616	34
2392	正崴	51.40	-0.30	884.0	55.02	49.12	52.07	7.04%	-4.43%	1.31%	530	184	343
2393	億光	66.40	+1.40	4477.0	71.26	62.85	67.06	7.32%	-5.34%	0.99%	494	330	415
2395	研華	211.00	-1.00	1140.0	225.64	201.40	213.52	6.94%	-4.55%	1.19%	557	205	373
2397	友通	34.80	+0.15	59.0	36.41	32.84	34.63	4.63%	-5.62%	-0.50%	811	375	708
2399	映泰	10.85	+0.05	147.0	11.72	10.31	11.02	8.04%	-4.99%	1.52%	375	265	293
2401	凌陽	11.60	-0.10	2255.0	12.59	11.08	11.83	8.52%	-4.49%	2.01%	304	195	193
2402	毅嘉	32.05	-0.45	7233.0	35.75	29.71	32.73	11.55%	-7.30%	2.12%	69	626	172
2404	漢唐	28.85	-0.25	278.0	30.92	27.57	29.24	7.18%	-4.45%	1.37%	511	185	330
2405	浩鑫	7.80	-0.13	401.0	8.50	7.12	7.81	8.93%	-8.76%	0.09%	255	734	603
2406	國碩	22.20	-0.55	11278.0	24.32	19.76	22.04	9.54%	-10.97%	-0.71%	180	817	750
2408	南亞科	74.00	+0.80	2581.0	85.11	67.63	76.37	15.01%	-8.61%	3.20%	16	726	44
2409	友達	14.70	+0.10	58090.0	15.89	14.04	14.97	8.09%	-4.46%	1.81%	373	189	231
2412	中華電	92.40	-0.60	6011.0	97.64	89.04	93.34	5.67%	-3.64%	1.01%	712	89	409
2413	環科	11.30	-0.10	7710.0	12.54	10.30	11.42	10.99%	-8.89%	1.05%	100	743	403
2414	精技	18.10	+0.15	336.0	19.75	17.88	18.81	9.09%	-1.22%	3.93%	235	1	10
2415	錩新	18.85	+0.20	270.0	20.93	17.82	19.37	11.01%	-5.48%	2.76%	99	351	80
2417	圓剛	10.20	-0.25	244.0	10.98	9.35	10.17	7.65%	-8.31%	-0.33%	444	712	683
2419	仲琦	15.00	-0.25	1000.0	16.13	14.13	15.13	7.54%	-5.83%	0.86%	462	422	447
2420	新巨	41.70	+0.60	1084.0	47.12	39.02	43.07	12.99%	-6.43%	3.28%	35	511	39
2421	建準	18.65	-0.30	372.0	19.75	17.47	18.61	5.92%	-6.33%	-0.21%	687	498	663
2423	固緯	20.25	-0.05	211.0	21.73	19.24	20.49	7.31%	-4.97%	1.17%	496	260	379
2424	隴華	41.00	+0.00	17.0	44.11	39.16	41.63	7.58%	-4.49%	1.54%	453	196	290
2425	承啟	26.50	-0.45	305.0	29.29	23.67	26.48	10.54%	-10.69%	-0.08%	119	811	638
2426	鼎元	12.35	-0.25	1006.0	13.54	11.48	12.51	9.63%	-7.03%	1.30%	175	597	345
2427	三商電	8.02	-0.02	190.0	8.58	7.82	8.20	6.99%	-2.50%	2.25%	548	16	145
2428	興勤	44.40	-0.40	121.0	46.57	41.89	44.23	4.88%	-5.65%	-0.39%	790	385	693
2429	銘旺科	14.60	-0.80	3.0	16.34	12.78	14.56	11.93%	-12.46%	-0.27%	49	836	675
2430	燦坤	30.10	-0.05	91.0	32.54	28.00	30.27	8.09%	-6.99%	0.55%	372	590	515
2431	聯昌	23.35	+0.20	3453.0	26.16	22.08	24.12	12.02%	-5.42%	3.30%	47	345	38
2433	互盛電	43.80	-0.10	232.0	46.87	42.89	44.88	7.01%	-2.07%	2.47%	540	8	111
2434	統懋	7.08	+0.03	170.0	7.77	6.46	7.12	9.72%	-8.73%	0.50%	166	731	532
2436	偉詮電	28.55	+0.65	5317.0	31.42	27.07	29.24	10.04%	-5.19%	2.43%	149	308	116
2437	旺詮	52.50	-0.50	114.0	55.03	48.74	51.89	4.82%	-7.16%	-1.17%	800	608	789
2438	翔耀	10.65	+0.65	51.0	12.40	9.57	10.99	16.47%	-10.11%	3.18%	7	792	46
2439	美律	106.00	+1.00	3052.0	113.14	92.33	102.74	6.74%	-12.90%	-3.08%	596	839	843
2440	太空梭	10.40	+0.10	33.0	11.22	9.74	10.48	7.84%	-6.33%	0.75%	418	497	469
2441	超豐	36.40	+0.10	726.0	39.18	34.68	36.93	7.64%	-4.72%	1.46%	445	222	311
2442	新美齊	8.60	-0.02	110.0	8.99	8.37	8.68	4.57%	-2.63%	0.97%	813	21	421
2443	新利虹	10.35	-0.45	687.0	11.18	9.77	10.47	8.04%	-5.63%	1.20%	377	376	369
2444	友旺	15.10	+0.00	487.0	17.55	13.76	15.66	16.23%	-8.86%	3.69%	8	740	17
2448	晶電	59.50	+1.30	8331.0	65.53	55.60	60.56	10.13%	-6.56%	1.78%	142	532	238
2449	京元電	25.75	+0.75	4612.0	28.13	24.27	26.20	9.23%	-5.73%	1.75%	224	403	243
2450	神腦	52.10	-0.40	229.0	57.47	48.02	52.74	10.30%	-7.83%	1.24%	128	676	361
2451	創見	100.00	-1.50	497.0	105.49	93.59	99.54	5.49%	-6.41%	-0.46%	727	508	703
2453	凌群	12.90	-0.35	265.0	13.61	11.93	12.77	5.52%	-7.53%	-1.01%	725	648	781
2454	聯發科	463.00	-2.00	4926.0	491.29	435.41	463.35	6.11%	-5.96%	0.08%	667	441	607
2455	全新	27.85	+0.05	532.0	29.82	26.64	28.23	7.07%	-4.36%	1.35%	527	172	332
2456	奇力新	31.25	+0.80	1652.0	34.71	29.52	32.12	11.08%	-5.53%	2.77%	97	361	79
2457	飛宏	16.00	+0.00	356.0	17.31	14.72	16.01	8.17%	-8.01%	0.08%	357	687	605
2458	義隆	43.75	-0.15	1649.0	46.00	40.21	43.10	5.14%	-8.09%	-1.48%	760	693	808
2459	敦吉	38.30	-0.30	214.0	42.23	36.97	39.60	10.27%	-3.46%	3.41%	130	67	30
2460	建通	11.65	+0.15	94.0	12.46	11.02	11.74	6.99%	-5.42%	0.78%	553	347	463
2461	光群雷	16.65	+0.05	1036.0	18.12	16.20	17.16	8.82%	-2.68%	3.07%	268	22	60
2462	良得電	23.30	-0.30	176.0	25.24	22.05	23.64	8.32%	-5.37%	1.48%	337	335	303
2464	盟立	26.35	+0.05	135.0	28.65	25.33	26.99	8.72%	-3.88%	2.42%	280	119	118
2465	麗臺	11.30	+0.00	218.0	12.29	10.42	11.35	8.74%	-7.83%	0.46%	273	677	535
2466	冠西電	32.90	-0.40	108.0	34.28	30.84	32.56	4.19%	-6.26%	-1.03%	831	487	785
2467	志聖	21.05	-0.35	298.0	23.01	19.90	21.45	9.29%	-5.48%	1.91%	217	352	215
2468	華經	12.65	+0.10	46.0	13.80	12.03	12.91	9.07%	-4.91%	2.08%	236	253	182
2471	資通	14.60	+0.00	48.0	15.92	13.73	14.83	9.06%	-5.96%	1.55%	238	440	288
2472	立隆電	37.55	-0.20	741.0	40.95	35.95	38.45	9.06%	-4.27%	2.40%	239	158	122
2474	可成	264.00	+2.00	5298.0	287.31	254.39	270.85	8.83%	-3.64%	2.59%	264	86	98
2475	華映	1.30	+0.03	1375.0	1.39	1.15	1.27	6.99%	-11.53%	-2.27%	551	825	838
2476	鉅祥	28.70	+0.05	181.0	31.48	27.03	29.25	9.67%	-5.82%	1.92%	171	419	209
2477	美隆電	11.25	-0.50	435.0	12.39	9.85	11.12	10.13%	-12.48%	-1.18%	143	837	790
2478	大毅	17.00	-0.25	403.0	18.13	16.09	17.11	6.62%	-5.34%	0.64%	608	331	492
2480	敦陽科	27.80	-0.40	401.0	29.47	26.22	27.84	6.01%	-5.70%	0.15%	679	397	593
2481	強茂	12.20	+0.05	882.0	13.43	11.66	12.55	10.09%	-4.40%	2.84%	146	178	72
2482	連宇	21.30	-0.45	2677.0	23.50	19.05	21.28	10.33%	-10.54%	-0.10%	126	801	645
2483	百容	20.45	+0.25	119.0	22.28	19.70	20.99	8.97%	-3.65%	2.66%	247	92	89
2484	希華	20.00	-0.35	1220.0	21.11	18.62	19.86	5.56%	-6.92%	-0.68%	719	580	742
2485	兆赫	30.80	+0.10	1189.0	33.68	29.60	31.64	9.35%	-3.89%	2.73%	207	124	82
2486	一詮	17.80	+0.05	341.0	19.28	16.64	17.96	8.33%	-6.51%	0.91%	334	526	433
2488	漢平	18.50	-0.10	219.0	20.39	17.03	18.71	10.22%	-7.97%	1.12%	136	684	388
2489	瑞軒	16.65	-0.05	1133.0	17.78	15.62	16.70	6.80%	-6.21%	0.30%	578	479	568
2491	吉祥全	12.65	-0.10	808.0	14.92	11.28	13.10	17.98%	-10.81%	3.58%	1	812	22
2492	華新科	11.55	+0.05	2015.0	12.79	11.04	11.92	10.76%	-4.40%	3.18%	107	177	45
2493	揚博	27.95	-0.05	219.0	29.70	27.16	28.43	6.26%	-2.81%	1.72%	643	28	248
2495	普安	16.75	-0.20	324.0	17.56	15.74	16.65	4.81%	-6.05%	-0.62%	802	456	731
2496	卓越	7.38	X	1.0	8.04	6.80	7.42	8.97%	-7.84%	0.56%	248	678	512
2497	怡利電	58.40	-0.20	312.0	64.39	55.53	59.96	10.26%	-4.91%	2.68%	131	252	86
2498	宏達電	136.00	-1.00	8706.0	146.31	131.05	138.68	7.58%	-3.64%	1.97%	452	87	198
2499	東貝	29.85	+0.30	1914.0	32.68	28.13	30.40	9.47%	-5.77%	1.85%	191	412	226
2501	國建	16.15	-0.05	552.0	17.24	15.29	16.27	6.78%	-5.33%	0.72%	587	328	475
2504	國產	10.75	+0.05	2068.0	11.60	10.36	10.98	7.88%	-3.67%	2.11%	412	96	177
2505	國揚	13.95	-0.05	932.0	15.19	13.33	14.26	8.90%	-4.46%	2.22%	257	187	147
2506	太設	13.05	+0.85	4047.0	14.89	12.02	13.46	14.13%	-7.92%	3.11%	25	681	55
2509	全坤建	22.85	+0.30	377.0	24.64	21.99	23.32	7.83%	-3.75%	2.04%	422	108	190
2511	太子	11.85	-0.10	2741.0	12.92	11.26	12.09	9.07%	-4.99%	2.04%	237	264	191
2514	龍邦	18.95	-0.50	210.0	19.86	17.78	18.82	4.81%	-6.17%	-0.68%	801	470	741
2515	中工	7.77	-0.04	1568.0	8.22	7.39	7.80	5.79%	-4.95%	0.42%	699	259	542
2516	新建	8.27	+0.01	314.0	9.00	8.04	8.52	8.82%	-2.80%	3.01%	266	27	63
2520	冠德	28.50	+0.70	8721.0	31.75	26.45	29.10	11.40%	-7.18%	2.11%	82	609	176
2524	京城	27.20	+0.05	267.0	29.42	26.30	27.86	8.16%	-3.31%	2.42%	358	54	117
2527	宏璟	18.35	+0.15	407.0	20.31	17.61	18.96	10.66%	-4.01%	3.33%	113	133	35
2528	皇普	12.65	+0.20	15.0	13.86	11.93	12.89	9.57%	-5.70%	1.93%	177	396	206
2530	華建	16.80	+0.30	1008.0	18.66	15.89	17.28	11.10%	-5.40%	2.85%	96	339	71
2534	宏盛	18.85	+0.10	1354.0	20.35	17.87	19.11	7.95%	-5.21%	1.37%	394	312	329
2535	達欣工	20.40	+0.00	215.0	21.63	19.26	20.44	6.01%	-5.58%	0.22%	677	367	583
2536	宏普	24.65	-0.25	93.0	26.59	23.42	25.00	7.88%	-5.01%	1.43%	411	268	320
2537	聯上發	12.00	+0.35	769.0	13.23	11.32	12.27	10.22%	-5.67%	2.28%	137	389	138
2538	基泰	18.75	+0.25	983.0	20.02	18.03	19.02	6.79%	-3.86%	1.47%	582	116	307
2539	櫻花建	33.10	-0.20	51.0	36.16	31.41	33.79	9.25%	-5.10%	2.08%	218	288	184
2540	愛山林	38.65	+0.95	33.0	42.58	35.27	38.93	10.17%	-8.74%	0.71%	139	733	481
2542	興富發	60.00	+1.20	9076.0	65.97	55.80	60.89	9.95%	-7.00%	1.48%	155	593	305
2543	皇昌	11.40	+0.05	137.0	12.50	10.61	11.56	9.65%	-6.89%	1.38%	172	575	328
2545	皇翔	40.70	-0.20	502.0	44.16	38.45	41.30	8.49%	-5.54%	1.48%	307	364	304
2546	根基	15.20	-0.10	73.0	16.24	14.93	15.58	6.81%	-1.78%	2.52%	577	4	105
2547	日勝生	20.35	+1.15	15190.0	22.80	18.79	20.80	12.06%	-7.66%	2.20%	44	663	155
2548	華固	54.40	+0.30	2257.0	60.75	49.91	55.33	11.68%	-8.26%	1.71%	64	707	254
2597	潤弘	63.80	-0.90	51.0	68.33	61.13	64.73	7.10%	-4.19%	1.45%	523	149	313
2601	益航	16.75	+0.20	2682.0	18.07	15.37	16.72	7.89%	-8.22%	-0.17%	410	705	658
2603	長榮	18.25	-0.10	28723.0	19.33	17.22	18.28	5.92%	-5.62%	0.15%	688	374	594
2605	新興	25.35	+0.00	362.0	26.92	23.97	25.44	6.18%	-5.45%	0.36%	659	349	554
2606	裕民	48.50	-0.10	1201.0	51.79	46.03	48.91	6.79%	-5.09%	0.85%	585	286	448
2607	榮運	17.85	-0.60	2643.0	19.21	17.12	18.16	7.60%	-4.10%	1.75%	450	139	242
2608	大榮	37.95	+0.35	147.0	40.61	36.16	38.39	7.02%	-4.71%	1.15%	538	220	380
2609	陽明	13.45	-0.05	15402.0	14.29	12.55	13.42	6.28%	-6.69%	-0.20%	641	553	662
2610	華航	13.85	+0.80	82693.0	15.81	12.40	14.10	14.14%	-10.50%	1.82%	24	800	230
2611	志信	9.42	+0.25	500.0	10.10	8.85	9.47	7.25%	-6.10%	0.57%	502	461	508
2612	中航	32.15	+0.20	164.0	33.70	30.28	31.99	4.83%	-5.83%	-0.50%	797	424	711
2613	中櫃	18.40	-0.70	696.0	19.86	17.30	18.58	7.93%	-5.98%	0.97%	403	443	419
2614	東森	8.99	-0.15	1679.0	9.82	8.02	8.92	9.20%	-10.84%	-0.82%	226	813	759
2615	萬海	28.25	+0.95	11246.0	32.58	25.90	29.24	15.31%	-8.32%	3.50%	14	713	27
2616	山隆	23.85	+0.00	19.0	25.24	23.14	24.19	5.82%	-2.99%	1.41%	697	34	322
2617	台航	20.25	-0.10	208.0	20.90	18.71	19.81	3.23%	-7.59%	-2.18%	842	655	835
2618	長榮航	21.35	+1.35	64262.0	24.43	19.08	21.76	14.42%	-10.62%	1.90%	21	806	216
2634	漢翔	36.50	+2.35	13891.0	40.69	33.85	37.27	11.47%	-7.27%	2.10%	76	620	178
2637	F-慧洋	35.15	+0.10	549.0	37.91	34.15	36.03	7.84%	-2.84%	2.50%	417	29	107
2642	宅配通	45.50	-0.60	334.0	48.69	42.16	45.43	7.01%	-7.33%	-0.16%	539	631	655
2701	萬企	15.15	+0.00	379.0	15.98	14.44	15.21	5.47%	-4.70%	0.38%	730	218	549
2702	華園	16.15	+0.00	41.0	17.51	15.62	16.57	8.45%	-3.28%	2.58%	316	51	100
2704	國賓	27.05	-0.15	197.0	27.99	25.84	26.92	3.49%	-4.48%	-0.50%	841	194	707
2705	六福	10.85	+0.15	828.0	11.79	10.48	11.14	8.66%	-3.37%	2.65%	287	60	91
2706	第一店	20.10	+0.20	137.0	21.48	19.51	20.49	6.86%	-2.94%	1.96%	567	30	201
2707	晶華	317.00	-3.50	217.0	332.88	300.80	316.84	5.01%	-5.11%	-0.05%	774	292	634
2712	遠雄來	21.50	-0.10	45.0	22.74	20.31	21.52	5.77%	-5.54%	0.11%	703	365	598
2722	夏都	45.20	-0.80	34.0	49.57	42.81	46.19	9.67%	-5.29%	2.19%	170	320	158
2723	F-美食	164.00	+2.00	344.0	180.97	146.65	163.81	10.35%	-10.58%	-0.11%	125	803	647
2727	王品	288.50	-3.50	191.0	315.91	265.04	290.48	9.50%	-8.13%	0.69%	186	696	487
2731	雄獅	91.20	+0.20	30.0	98.53	85.41	91.97	8.04%	-6.35%	0.85%	376	499	452
2801	彰銀	17.90	-0.45	12670.0	18.77	16.66	17.72	4.86%	-6.90%	-1.02%	794	577	784
2809	京城銀	32.80	-0.05	3126.0	35.01	31.09	33.05	6.74%	-5.21%	0.76%	595	313	467
2812	台中銀	10.15	-0.05	3862.0	10.91	9.75	10.33	7.49%	-3.90%	1.79%	468	126	234
2816	旺旺保	24.10	-0.35	372.0	25.68	22.63	24.15	6.54%	-6.10%	0.22%	617	462	582
2820	華票	11.15	-0.05	1344.0	11.99	10.78	11.39	7.54%	-3.31%	2.12%	463	55	174
2823	中壽	25.35	-0.55	14632.0	26.78	23.95	25.37	5.63%	-5.51%	0.06%	716	358	614
2832	台產	21.90	+0.00	76.0	23.42	21.23	22.33	6.95%	-3.05%	1.95%	556	40	204
2833	台壽保	17.80	-0.20	923.0	19.49	16.55	18.02	9.51%	-7.04%	1.24%	184	598	359
2834	臺企銀	8.96	-0.08	5819.0	9.41	8.56	8.99	5.03%	-4.46%	0.29%	772	191	570
2836	高雄銀	9.02	-0.06	1281.0	9.62	8.58	9.10	6.67%	-4.88%	0.90%	603	245	437
2838	聯邦銀	10.25	+0.00	1157.0	11.20	9.94	10.57	9.24%	-3.00%	3.12%	221	35	54
2841	台開	10.95	+0.00	2258.0	11.92	10.62	11.27	8.88%	-3.01%	2.93%	259	37	68
2845	遠東銀	10.20	-0.10	1864.0	10.89	9.76	10.33	6.80%	-4.33%	1.24%	580	164	358
2847	大眾銀	10.30	-0.05	5233.0	10.91	9.87	10.39	5.94%	-4.18%	0.88%	686	148	444
2849	安泰銀	13.25	+0.00	400.0	13.97	12.60	13.29	5.40%	-4.87%	0.27%	738	243	576
2850	新產	24.00	-0.15	201.0	26.30	23.22	24.76	9.57%	-3.26%	3.15%	178	49	48
2851	中再保	15.85	-0.05	258.0	16.88	15.29	16.09	6.51%	-3.53%	1.49%	618	77	298
2852	第一保	15.35	+0.05	177.0	16.50	14.70	15.60	7.46%	-4.25%	1.60%	472	156	279
2855	統一證	15.00	-0.25	985.0	16.05	14.22	15.13	6.99%	-5.20%	0.90%	550	311	439
2856	元富證	9.40	-0.09	951.0	9.91	8.94	9.43	5.42%	-4.88%	0.27%	736	246	575
2867	三商壽	16.60	-0.20	1147.0	17.45	15.72	16.58	5.10%	-5.30%	-0.10%	765	322	643
2880	華南金	17.50	-0.35	7008.0	18.60	16.57	17.58	6.26%	-5.31%	0.48%	644	324	533
2881	富邦金	49.35	-1.35	27610.0	52.41	46.88	49.64	6.20%	-5.01%	0.59%	653	271	501
2882	國泰金	48.00	-1.90	42470.0	50.54	45.30	47.92	5.29%	-5.63%	-0.17%	745	377	660
2883	開發金	9.71	-0.20	43117.0	10.27	9.25	9.76	5.75%	-4.71%	0.52%	708	221	521
2884	玉山金	19.40	-0.20	13360.0	20.47	19.02	19.75	5.53%	-1.96%	1.78%	723	6	236
2885	元大金	14.90	-0.30	15501.0	15.76	14.14	14.95	5.77%	-5.13%	0.32%	704	298	561
2886	兆豐金	24.55	-0.65	29348.0	25.86	23.07	24.47	5.33%	-6.02%	-0.35%	743	449	687
2887	台新金	14.20	-0.15	20340.0	14.81	13.39	14.10	4.27%	-5.67%	-0.70%	826	391	747
2888	新光金	9.10	-0.11	20865.0	9.71	8.67	9.19	6.71%	-4.73%	0.99%	597	225	414
2889	國票金	8.24	-0.16	3544.0	8.67	7.66	8.17	5.19%	-7.01%	-0.91%	755	596	769
2890	永豐金	12.80	-0.20	23249.0	13.43	12.12	12.77	4.91%	-5.33%	-0.21%	784	329	664
2891	中信金	20.55	-0.50	60320.0	21.68	19.39	20.54	5.50%	-5.64%	-0.07%	726	380	637
2892	第一金	18.50	-0.30	19316.0	19.50	17.69	18.59	5.40%	-4.39%	0.50%	739	176	528
2901	欣欣	31.80	+0.00	41.0	34.03	29.82	31.93	7.02%	-6.23%	0.40%	535	481	546
2903	遠百	26.70	-0.05	2400.0	27.12	25.21	26.16	1.58%	-5.59%	-2.00%	844	370	830
2904	匯僑	26.05	+0.00	71.0	27.79	24.91	26.35	6.68%	-4.39%	1.14%	601	174	381
2905	三商行	18.85	+0.25	1487.0	20.42	17.90	19.16	8.31%	-5.06%	1.62%	338	279	274
2906	高林	14.00	+0.15	223.0	15.20	13.06	14.13	8.55%	-6.68%	0.93%	301	550	429
2908	特力	21.25	-0.10	675.0	22.29	20.47	21.38	4.88%	-3.65%	0.61%	789	94	498
2910	統領	36.35	-0.75	2.0	39.40	35.02	37.21	8.40%	-3.65%	2.38%	324	93	125
2911	麗嬰房	16.40	-0.20	129.0	17.54	15.36	16.45	6.98%	-6.37%	0.30%	554	504	566
2912	統一超	238.00	-3.00	869.0	254.18	228.77	241.47	6.80%	-3.88%	1.46%	581	122	309
2913	農林	16.25	-0.20	1487.0	17.91	15.10	16.51	10.23%	-7.05%	1.59%	135	600	284
2915	潤泰全	61.70	-0.80	1502.0	65.13	57.15	61.14	5.56%	-7.38%	-0.91%	720	634	768
2923	F-鼎固	28.00	-0.15	169.0	31.02	26.70	28.86	10.80%	-4.63%	3.09%	105	208	59
2929	F-淘帝	119.00	+1.50	478.0	132.45	109.92	121.18	11.30%	-7.63%	1.83%	84	660	228
3002	歐格	13.50	+0.10	161.0	14.49	12.53	13.51	7.36%	-7.20%	0.08%	486	613	604
3003	健和興	35.30	-0.50	274.0	38.64	32.62	35.63	9.46%	-7.59%	0.93%	195	654	431
3004	豐達科	47.05	-0.65	63.0	50.76	42.22	46.49	7.89%	-10.27%	-1.19%	408	795	791
3005	神基	16.00	+0.10	1963.0	17.29	15.26	16.27	8.07%	-4.65%	1.71%	374	212	252
3006	晶豪科	49.20	+0.45	8202.0	53.81	46.18	50.00	9.38%	-6.14%	1.62%	205	468	277
3008	大立光	2465.00	+80.00	1353.0	2746.75	2328.44	2537.59	11.43%	-5.54%	2.94%	80	362	67
3010	華立	52.20	-0.30	162.0	55.86	49.78	52.82	7.02%	-4.63%	1.20%	537	209	371
3011	今皓	8.94	-0.14	325.0	9.75	8.20	8.97	9.03%	-8.30%	0.36%	243	709	555
3013	晟銘電	22.45	+0.60	1229.0	25.14	20.40	22.77	11.98%	-9.15%	1.41%	48	758	324
3014	聯陽	34.05	-0.20	1117.0	36.82	32.57	34.69	8.13%	-4.36%	1.89%	366	170	220
3015	全漢	24.70	-0.15	243.0	26.15	23.04	24.60	5.89%	-6.72%	-0.42%	689	555	699
3016	嘉晶	14.95	-0.25	487.0	16.24	13.87	15.06	8.65%	-7.21%	0.72%	288	614	478
3017	奇鋐	21.30	-0.10	2617.0	22.74	20.14	21.44	6.77%	-5.45%	0.66%	589	348	490
3018	同開	26.70	+1.70	2253.0	31.25	24.83	28.04	17.05%	-7.01%	5.02%	5	594	2
3019	亞光	41.60	+0.25	6077.0	46.68	39.51	43.10	12.22%	-5.03%	3.60%	42	274	21
3021	鴻名	12.90	-0.10	174.0	13.94	12.17	13.05	8.04%	-5.66%	1.19%	378	386	375
3022	威強電	45.90	-0.35	1512.0	49.69	43.00	46.34	8.25%	-6.32%	0.96%	347	493	424
3023	信邦	41.10	-0.50	1407.0	44.63	38.75	41.69	8.59%	-5.72%	1.44%	297	400	318
3024	憶聲	5.34	+0.00	179.0	5.61	5.04	5.32	5.07%	-5.66%	-0.30%	768	387	679
3025	星通	9.98	+0.08	38.0	10.81	9.56	10.18	8.27%	-4.21%	2.03%	345	151	192
3026	禾伸堂	40.50	+0.20	258.0	44.09	38.72	41.40	8.86%	-4.40%	2.23%	260	179	146
3027	盛達	19.85	-0.05	897.0	21.42	18.26	19.84	7.93%	-8.00%	-0.04%	404	686	632
3028	增你強	16.95	-0.10	201.0	18.19	16.29	17.24	7.34%	-3.91%	1.71%	490	127	250
3029	零壹	14.00	-0.15	158.0	14.98	12.98	13.98	6.98%	-7.31%	-0.16%	555	627	656
3030	德律	49.90	+0.45	589.0	53.34	48.08	50.71	6.89%	-3.64%	1.62%	564	88	273
3031	佰鴻	14.00	+0.15	683.0	15.42	13.16	14.29	10.11%	-6.01%	2.05%	145	446	188
3032	偉訓	20.40	-0.30	342.0	22.36	18.59	20.47	9.59%	-8.89%	0.35%	176	744	558
3033	威健	22.60	+0.05	322.0	23.83	21.39	22.61	5.43%	-5.36%	0.04%	732	332	618
3034	聯詠	175.00	+0.00	4214.0	189.37	162.44	175.90	8.21%	-7.18%	0.51%	352	610	527
3035	智原	30.30	-0.30	2169.0	32.42	27.86	30.14	7.00%	-8.06%	-0.53%	546	692	715
3036	文曄	45.55	-0.40	931.0	48.06	42.81	45.44	5.52%	-6.02%	-0.25%	724	448	672
3037	欣興	22.50	-0.30	4094.0	23.94	21.00	22.47	6.41%	-6.68%	-0.13%	630	551	649
3038	全台	7.52	-0.07	255.0	8.10	6.86	7.48	7.67%	-8.78%	-0.55%	441	735	721
3040	遠見	29.95	-0.30	315.0	31.79	28.33	30.06	6.14%	-5.41%	0.36%	663	344	553
3041	揚智	22.85	-0.05	454.0	24.55	20.74	22.64	7.43%	-9.23%	-0.90%	480	764	765
3042	晶技	34.20	-0.40	2092.0	36.83	31.56	34.19	7.68%	-7.73%	-0.03%	440	667	629
3043	科風	4.40	+0.00	148.0	4.68	3.99	4.33	6.28%	-9.28%	-1.50%	639	766	809
3044	健鼎	61.50	+0.20	1470.0	66.97	58.76	62.86	8.89%	-4.46%	2.21%	258	188	150
3045	台灣大	98.20	-0.20	1873.0	102.51	95.98	99.25	4.39%	-2.26%	1.07%	819	11	399
3046	建碁	7.19	+0.00	66.0	7.89	6.73	7.31	9.75%	-6.43%	1.66%	164	513	268
3047	訊舟	11.35	+0.00	522.0	12.26	10.69	11.47	7.98%	-5.82%	1.08%	387	420	396
3048	益登	27.10	-0.30	2403.0	30.03	25.48	27.76	10.83%	-5.99%	2.42%	104	444	119
3049	和鑫	5.68	-0.14	1468.0	6.15	5.04	5.60	8.35%	-11.24%	-1.45%	330	822	805
3050	鈺德	6.01	+0.00	124.0	6.31	5.66	5.98	4.92%	-5.89%	-0.49%	783	431	706
3051	力特	5.97	+0.16	345.0	6.64	5.77	6.20	11.28%	-3.43%	3.93%	87	64	11
3052	夆典	10.30	-0.05	220.0	11.39	9.28	10.34	10.62%	-9.91%	0.36%	114	785	556
3054	萬國	13.35	-0.10	699.0	14.65	11.93	13.29	9.73%	-10.66%	-0.47%	165	808	704
3055	蔚華科	21.80	+0.25	349.0	23.99	20.35	22.17	10.03%	-6.66%	1.69%	150	546	260
3056	總太	18.60	-0.20	233.0	20.29	17.44	18.87	9.10%	-6.24%	1.43%	234	483	321
3057	喬鼎	33.65	-0.10	927.0	35.29	31.08	33.18	4.86%	-7.65%	-1.40%	792	662	800
3058	立德	11.50	-0.15	296.0	12.45	10.83	11.64	8.27%	-5.83%	1.22%	344	421	366
3059	華晶科	40.10	+0.70	12785.0	46.49	35.71	41.10	15.94%	-10.95%	2.50%	11	815	108
3060	銘異	154.50	+2.50	2245.0	169.02	147.90	158.46	9.40%	-4.27%	2.57%	201	157	101
3061	璨圓	16.40	+0.50	1671.0	17.81	15.41	16.61	8.62%	-6.02%	1.30%	293	447	344
3062	建漢	23.00	-0.60	559.0	24.70	21.01	22.85	7.37%	-8.67%	-0.65%	484	728	738
3090	日電貿	23.50	-0.20	83.0	25.46	21.97	23.72	8.36%	-6.52%	0.92%	328	527	432
3094	聯傑	30.50	-0.10	547.0	33.17	27.87	30.52	8.75%	-8.63%	0.06%	272	727	615
3130	一零四	141.00	+0.50	68.0	157.99	130.51	144.25	12.05%	-7.44%	2.31%	45	645	135
3149	正達	23.80	-0.10	793.0	25.98	21.22	23.60	9.17%	-10.86%	-0.85%	228	814	760
3164	景岳	35.40	-0.70	110.0	37.12	32.28	34.70	4.87%	-8.81%	-1.97%	791	738	828
3167	大量	34.45	-0.50	49.0	36.86	32.72	34.79	6.99%	-5.03%	0.98%	552	275	417
3189	景碩	111.50	-2.00	1732.0	117.81	105.57	111.69	5.66%	-5.32%	0.17%	713	327	590
3209	全科	28.30	-0.15	168.0	30.76	27.12	28.94	8.69%	-4.18%	2.26%	285	147	143
3229	晟鈦	39.80	+1.20	3699.0	44.21	37.07	40.64	11.08%	-6.85%	2.12%	98	573	175
3231	緯創	28.30	+0.00	20167.0	29.76	25.95	27.86	5.15%	-8.29%	-1.57%	759	708	810
3257	虹冠電	81.90	+0.40	928.0	87.48	76.22	81.85	6.81%	-6.94%	-0.07%	576	581	635
3296	勝德	21.70	+0.00	55.0	22.90	20.75	21.83	5.55%	-4.37%	0.59%	721	173	502
3305	昇貿	31.20	-0.35	143.0	33.20	29.58	31.39	6.42%	-5.18%	0.62%	629	307	496
3308	聯德	7.90	-0.10	81.0	8.67	7.28	7.98	9.76%	-7.85%	0.95%	163	679	425
3311	閎暉	15.05	+0.30	2616.0	17.20	13.19	15.20	14.28%	-12.33%	0.97%	22	831	420
3312	弘憶股	11.55	+0.05	572.0	12.90	10.81	11.85	11.66%	-6.44%	2.61%	65	516	96
3315	宣昶	18.10	+0.05	27.0	19.59	17.46	18.52	8.21%	-3.52%	2.34%	351	74	129
3338	泰碩	37.40	-0.20	321.0	40.92	35.49	38.21	9.41%	-5.10%	2.15%	200	287	162
3356	奇偶	101.00	-1.50	204.0	108.10	92.01	100.06	7.03%	-8.90%	-0.93%	533	746	774
3376	新日興	67.20	+0.50	479.0	72.21	63.01	67.61	7.45%	-6.24%	0.61%	474	485	500
3380	明泰	14.75	-0.05	474.0	16.04	13.27	14.66	8.77%	-10.03%	-0.63%	271	790	734
3383	新世紀	14.60	+0.00	665.0	15.72	13.39	14.55	7.67%	-8.30%	-0.31%	442	710	681
3406	玉晶光	123.50	+8.00	12566.0	141.79	114.11	127.95	14.81%	-7.60%	3.60%	18	656	20
3419	譁裕	11.45	-0.30	132.0	12.50	10.34	11.42	9.15%	-9.71%	-0.28%	229	778	678
3432	台端	24.50	+0.50	5442.0	28.39	22.28	25.34	15.89%	-9.05%	3.42%	12	751	29
3437	榮創	48.45	+1.25	322.0	52.51	43.07	47.79	8.39%	-11.10%	-1.35%	325	820	798
3443	創意	93.30	+4.00	2806.0	103.37	88.49	95.93	10.79%	-5.16%	2.82%	106	300	74
3450	聯鈞	92.60	-0.40	1095.0	99.83	85.00	92.41	7.81%	-8.21%	-0.20%	425	702	661
3454	晶睿	100.50	+0.60	782.0	112.43	92.36	102.39	11.87%	-8.10%	1.89%	54	694	221
3474	華亞科	47.25	+0.45	51467.0	51.51	44.03	47.77	9.01%	-6.81%	1.10%	244	571	394
3481	群創	14.80	+0.00	64658.0	15.87	13.97	14.92	7.22%	-5.60%	0.81%	505	371	458
3494	誠研	14.00	-0.15	257.0	15.67	12.72	14.20	11.92%	-9.12%	1.40%	52	755	326
3501	維熹	45.95	+0.50	194.0	49.33	43.61	46.47	7.36%	-5.09%	1.14%	485	285	385
3504	揚明光	49.10	-0.55	223.0	52.82	45.52	49.17	7.58%	-7.29%	0.15%	454	625	595
3514	昱晶	19.35	-0.35	2665.0	21.63	16.95	19.29	11.76%	-12.41%	-0.32%	58	833	682
3515	華擎	73.20	-1.00	74.0	78.97	64.15	71.56	7.88%	-12.37%	-2.25%	413	832	836
3518	柏騰	49.70	+0.00	160.0	55.42	46.44	50.93	11.51%	-6.55%	2.48%	73	531	110
3519	綠能	17.10	-0.40	3199.0	18.63	14.97	16.80	8.93%	-12.43%	-1.75%	253	834	818
3532	台勝科	31.70	+0.95	263.0	35.42	30.39	32.90	11.73%	-4.13%	3.80%	60	141	14
3533	嘉澤	166.50	+10.50	4781.0	195.22	153.11	174.17	17.25%	-8.04%	4.61%	4	688	4
3535	晶彩科	12.90	-0.15	348.0	13.89	12.00	12.95	7.71%	-6.96%	0.37%	438	585	552
3536	誠創	5.60	+0.13	49.0	6.29	5.05	5.67	12.26%	-9.76%	1.25%	41	780	356
3545	旭曜	30.70	+0.20	1984.0	33.99	26.93	30.46	10.72%	-12.29%	-0.79%	110	830	756
3550	聯穎	16.00	-0.10	33.0	17.30	15.59	16.45	8.14%	-2.55%	2.79%	360	17	77
3557	嘉威	5.28	-0.03	197.0	5.72	4.67	5.20	8.30%	-11.51%	-1.61%	340	824	812
3559	全智科	20.35	+0.10	1165.0	22.46	19.19	20.83	10.37%	-5.69%	2.34%	124	393	130
3561	昇陽科	17.60	+0.05	2330.0	18.94	16.04	17.49	7.61%	-8.87%	-0.63%	448	741	733
3573	穎台	21.70	-0.30	187.0	23.55	19.54	21.54	8.51%	-9.97%	-0.73%	305	787	753
3576	新日光	26.90	+0.30	7843.0	28.80	24.99	26.89	7.05%	-7.09%	-0.02%	529	604	628
3579	尚志	18.20	-0.50	161.0	19.64	16.53	18.08	7.93%	-9.20%	-0.64%	401	761	735
3583	辛耘	63.20	+3.00	1866.0	68.21	59.63	63.92	7.93%	-5.65%	1.14%	402	382	383
3584	介面	16.10	+0.20	382.0	17.32	14.57	15.95	7.59%	-9.48%	-0.94%	451	772	775
3588	通嘉	39.60	-0.75	440.0	44.29	36.26	40.27	11.84%	-8.44%	1.70%	55	718	256
3591	艾笛森	24.00	+0.00	251.0	26.75	22.37	24.56	11.44%	-6.78%	2.33%	77	564	132
3593	力銘	14.00	+0.90	1607.0	15.60	12.89	14.24	11.44%	-7.96%	1.74%	78	682	245
3596	智易	38.90	-0.35	353.0	41.76	37.70	39.73	7.34%	-3.09%	2.12%	489	41	169
3598	奕力	72.30	+0.60	938.0	79.85	70.02	74.93	10.44%	-3.16%	3.64%	123	44	19
3605	宏致	41.85	+1.65	1960.0	46.63	39.79	43.21	11.43%	-4.93%	3.25%	79	257	41
3607	谷崧	53.30	-0.30	344.0	56.06	50.98	53.52	5.18%	-4.35%	0.42%	757	169	543
3617	碩天	62.40	+0.40	66.0	65.10	60.05	62.57	4.33%	-3.77%	0.28%	823	111	572
3622	洋華	19.40	+0.30	917.0	21.28	17.58	19.43	9.70%	-9.37%	0.16%	168	768	591
3645	達邁	44.35	+0.40	538.0	49.29	42.10	45.69	11.13%	-5.08%	3.03%	95	281	62
3653	健策	68.70	-0.20	399.0	75.12	63.50	69.31	9.34%	-7.57%	0.89%	208	652	443
3661	F-世芯	124.50	+6.00	2988.0	135.01	118.15	126.58	8.44%	-5.10%	1.67%	318	289	266
3665	F-貿聯	112.00	+0.50	1622.0	123.77	102.78	113.28	10.51%	-8.23%	1.14%	120	706	384
3669	圓展	19.05	-0.05	31.0	20.42	17.39	18.90	7.17%	-8.73%	-0.78%	514	732	755
3673	F-TPK	198.00	-1.00	10558.0	211.25	187.62	199.44	6.69%	-5.24%	0.72%	599	315	474
3679	新至陞	41.00	-0.30	10.0	43.35	38.29	40.82	5.73%	-6.60%	-0.44%	709	540	702
3682	亞太電	17.80	-0.05	6798.0	18.65	16.85	17.75	4.78%	-5.31%	-0.27%	804	325	674
3686	達能	9.13	-0.32	3263.0	9.94	7.96	8.95	8.83%	-12.82%	-1.99%	263	838	829
3694	海華	13.80	+0.00	33.0	14.87	13.21	14.04	7.76%	-4.29%	1.73%	433	161	247
3698	隆達	28.70	+0.55	2164.0	31.03	27.64	29.34	8.13%	-3.70%	2.21%	364	101	149
3701	大眾控	9.00	+0.00	1.0	9.64	8.65	9.15	7.15%	-3.88%	1.64%	516	121	269
3702	大聯大	35.35	-0.60	6205.0	37.36	33.32	35.34	5.68%	-5.75%	-0.04%	710	407	630
3703	欣陸	11.70	+0.35	4086.0	12.70	11.13	11.92	8.57%	-4.84%	1.87%	298	237	223
3704	合勤控	16.15	-0.10	1201.0	17.24	14.62	15.93	6.78%	-9.47%	-1.34%	586	771	797
3705	永信	54.10	+0.00	489.0	57.52	52.51	55.02	6.33%	-2.94%	1.70%	634	32	257
3706	神達	22.10	-0.40	1164.0	23.21	20.75	21.98	5.02%	-6.12%	-0.55%	773	466	720
4104	佳醫	49.00	+0.10	160.0	51.38	46.23	48.80	4.86%	-5.66%	-0.40%	793	388	696
4106	雃博	54.40	+1.40	2751.0	59.97	50.79	55.38	10.24%	-6.64%	1.80%	134	543	233
4108	懷特	31.30	-0.30	360.0	32.87	28.46	30.67	5.01%	-9.06%	-2.02%	775	753	831
4119	旭富	59.90	+0.20	123.0	64.84	56.92	60.88	8.25%	-4.98%	1.64%	346	263	270
4133	亞諾法	31.00	+0.30	48.0	33.96	28.79	31.37	9.54%	-7.14%	1.20%	179	607	370
4137	F-麗豐	141.50	+0.50	383.0	160.84	123.08	141.96	13.67%	-13.02%	0.32%	27	840	560
4141	F-龍燈	52.80	+0.20	211.0	57.55	49.13	53.34	8.99%	-6.95%	1.02%	246	583	408
4142	國光生	28.25	+0.30	694.0	30.47	25.74	28.11	7.87%	-8.88%	-0.50%	415	742	712
4144	F-康聯	70.20	-0.10	103.0	75.51	67.55	71.53	7.56%	-3.78%	1.89%	460	112	219
4164	承業醫	64.50	+0.00	225.0	70.00	61.29	65.64	8.52%	-4.98%	1.77%	303	262	239
4306	炎洲	15.20	-0.20	498.0	15.99	13.86	14.93	5.23%	-8.80%	-1.78%	752	737	819
4414	如興	14.80	+0.95	1640.0	16.53	13.85	15.19	11.70%	-6.45%	2.63%	62	517	95
4426	利勤	34.75	+0.75	137.0	37.29	32.65	34.97	7.32%	-6.05%	0.63%	493	454	493
4526	東台	27.00	+0.05	716.0	29.77	25.96	27.86	10.27%	-3.87%	3.20%	129	117	43
4532	瑞智	30.35	-0.15	695.0	32.32	28.93	30.62	6.48%	-4.69%	0.90%	624	216	436
4536	拓凱	113.00	+0.00	87.0	122.58	105.10	113.84	8.48%	-6.99%	0.74%	310	589	470
4722	國精化	22.30	-0.15	96.0	23.24	21.17	22.21	4.23%	-5.07%	-0.42%	827	280	700
4725	信昌化	19.70	-0.10	295.0	20.92	17.67	19.29	6.18%	-10.31%	-2.06%	660	797	832
4733	上緯	142.50	+8.50	3014.0	163.15	131.37	147.26	14.49%	-7.81%	3.34%	20	675	31
4737	華廣	42.50	-0.60	76.0	47.53	37.68	42.60	11.83%	-11.35%	0.24%	56	823	579
4746	台耀	61.00	-0.60	295.0	65.36	58.82	62.09	7.14%	-3.57%	1.78%	518	82	237
4755	三福化	24.50	-0.05	5.0	25.40	22.66	24.03	3.69%	-7.49%	-1.90%	838	647	825
4904	遠傳	67.10	+0.10	5415.0	70.59	65.38	67.99	5.20%	-2.56%	1.32%	754	19	339
4906	正文	21.35	+0.00	860.0	22.54	19.38	20.96	5.58%	-9.23%	-1.82%	718	765	821
4915	致伸	40.00	+0.85	8165.0	43.37	37.84	40.60	8.42%	-5.40%	1.51%	321	340	295
4916	事欣科	32.40	+2.10	1470.0	35.86	29.32	32.59	10.69%	-9.52%	0.59%	112	773	505
4919	新唐	25.60	-0.70	370.0	27.78	23.87	25.83	8.53%	-6.76%	0.89%	302	560	442
4930	燦星網	23.80	-0.50	2445.0	27.49	21.64	24.57	15.49%	-9.06%	3.22%	13	752	42
4934	太極	14.40	-0.50	1945.0	15.64	12.61	14.12	8.60%	-12.43%	-1.92%	296	835	826
4935	F-茂林	41.15	+0.05	248.0	44.07	39.92	41.99	7.09%	-2.99%	2.05%	524	33	187
4938	和碩	73.20	+1.40	17156.0	84.11	67.79	75.95	14.91%	-7.39%	3.76%	17	636	15
4942	嘉彰	29.85	-0.40	239.0	32.34	27.93	30.13	8.33%	-6.43%	0.95%	333	514	426
4952	凌通	33.90	+0.65	536.0	37.08	32.37	34.72	9.38%	-4.52%	2.43%	204	202	115
4956	光鋐	19.90	+0.10	106.0	21.59	18.56	20.08	8.51%	-6.73%	0.89%	306	556	440
4958	F-臻鼎	82.80	-0.60	1731.0	87.66	77.23	82.44	5.87%	-6.73%	-0.43%	690	557	701
4960	奇美材	31.00	-0.05	1759.0	33.03	29.19	31.11	6.54%	-5.83%	0.35%	616	423	557
4976	佳凌	20.75	+0.05	6.0	22.19	19.02	20.60	6.93%	-8.33%	-0.70%	559	714	748
4977	F-眾達	58.50	+0.20	169.0	62.62	52.47	57.55	7.05%	-10.31%	-1.63%	528	796	814
4984	F-科納	40.55	+0.10	460.0	45.23	38.18	41.70	11.53%	-5.85%	2.84%	70	426	73
4994	傳奇	149.50	+2.00	125.0	164.91	139.80	152.36	10.31%	-6.49%	1.91%	127	523	214
4999	鑫禾	58.70	+0.70	597.0	63.27	55.86	59.57	7.79%	-4.83%	1.48%	428	236	301
5007	三星	73.30	+0.60	165.0	80.25	68.81	74.53	9.48%	-6.13%	1.68%	189	467	265
5203	訊連	86.70	+0.10	88.0	93.23	83.87	88.55	7.53%	-3.26%	2.13%	464	50	167
5215	F-科嘉	40.70	+0.05	308.0	45.38	37.37	41.38	11.50%	-8.17%	1.67%	75	698	267
5225	F-東科	52.60	-1.20	357.0	57.59	48.69	53.14	9.49%	-7.43%	1.03%	188	641	406
5234	達興	39.20	-0.20	46.0	42.90	36.29	39.60	9.45%	-7.43%	1.01%	197	642	411
5243	F-乙盛	45.55	+2.95	3899.0	49.95	42.44	46.19	9.65%	-6.83%	1.41%	173	572	325
5259	清惠	9.28	-0.15	83.0	10.22	8.35	9.29	10.13%	-10.00%	0.07%	144	788	613
5264	F-鎧勝	193.00	+1.50	1354.0	208.48	182.06	195.27	8.02%	-5.67%	1.18%	382	390	378
5269	祥碩	176.00	+8.00	1807.0	207.10	165.09	186.09	17.67%	-6.20%	5.74%	3	475	1
5280	F-敦泰	144.00	+0.00	396.0	155.48	123.19	139.33	7.97%	-14.45%	-3.24%	390	844	844
5285	界霖	46.15	+0.05	92.0	49.51	43.28	46.40	7.29%	-6.21%	0.54%	498	478	518
5288	F-豐祥	55.70	-0.20	269.0	60.79	51.38	56.08	9.13%	-7.75%	0.69%	232	669	486
5305	敦南	19.60	+0.10	488.0	20.85	18.94	19.90	6.40%	-3.36%	1.52%	631	59	294
5388	中磊	64.80	+0.60	1660.0	69.80	61.45	65.63	7.72%	-5.17%	1.28%	437	302	352
5434	崇越	54.90	+0.00	279.0	58.65	52.55	55.60	6.83%	-4.28%	1.28%	572	159	350
5469	瀚宇博	12.55	+0.00	2067.0	13.67	12.05	12.86	8.93%	-4.00%	2.46%	252	131	114
5471	松翰	43.50	-0.30	234.0	47.29	41.29	44.29	8.72%	-5.09%	1.81%	279	284	232
5484	慧友	9.93	-0.07	24.0	10.62	9.31	9.96	6.90%	-6.27%	0.31%	563	488	563
5515	建國	11.40	+0.05	205.0	12.18	10.83	11.50	6.80%	-5.01%	0.90%	579	269	438
5519	隆大	21.90	-0.10	85.0	23.66	20.46	22.06	8.03%	-6.59%	0.72%	379	539	477
5521	工信	12.15	-0.10	165.0	12.81	11.37	12.09	5.42%	-6.41%	-0.50%	735	509	709
5522	遠雄	35.05	+0.10	2404.0	38.38	32.82	35.60	9.50%	-6.36%	1.57%	187	502	287
5525	順天	16.65	-0.25	342.0	17.62	15.47	16.55	5.85%	-7.08%	-0.61%	693	602	729
5531	鄉林	19.15	-0.30	1257.0	21.31	17.91	19.61	11.27%	-6.46%	2.40%	88	518	121
5533	皇鼎	20.30	-0.05	257.0	21.45	19.57	20.51	5.66%	-3.60%	1.03%	714	85	405
5534	長虹	66.10	-0.60	344.0	72.12	62.00	67.06	9.10%	-6.21%	1.45%	233	476	316
5538	F-東明	30.50	-0.05	32.0	32.39	28.64	30.51	6.19%	-6.11%	0.04%	656	465	617
5607	遠雄港	20.50	-0.80	1347.0	21.88	19.38	20.63	6.71%	-5.48%	0.61%	598	353	499
5608	四維航	17.45	-0.05	204.0	18.40	16.41	17.41	5.47%	-5.94%	-0.24%	729	435	670
5706	鳳凰	41.35	-0.35	60.0	44.77	39.20	41.99	8.28%	-5.19%	1.54%	342	309	291
5871	F-中租	79.70	+0.20	5833.0	83.84	76.19	80.01	5.20%	-4.41%	0.40%	753	181	545
5880	合庫金	16.10	-0.20	9179.0	17.14	15.29	16.22	6.46%	-5.03%	0.71%	625	276	479
5906	F-台南	6.00	-0.13	21.0	6.48	5.27	5.88	7.97%	-12.13%	-2.08%	393	828	833
5907	F-大洋	55.00	+0.90	788.0	58.95	49.63	54.29	7.19%	-9.77%	-1.29%	509	781	795
6005	群益證	9.88	-0.11	1301.0	10.64	9.53	10.08	7.69%	-3.56%	2.07%	439	81	185
6108	競國	21.65	-0.05	423.0	24.23	20.88	22.55	11.92%	-3.56%	4.18%	51	78	7
6112	聚碩	34.20	+0.25	112.0	37.43	32.95	35.19	9.44%	-3.65%	2.90%	199	90	69
6115	鎰勝	41.60	+0.05	143.0	45.48	40.62	43.05	9.32%	-2.35%	3.49%	210	14	28
6116	彩晶	7.22	+0.00	10942.0	7.61	6.45	7.03	5.43%	-10.68%	-2.62%	733	810	841
6117	迎廣	14.75	-0.20	41.0	15.81	13.38	14.59	7.17%	-9.31%	-1.07%	513	767	786
6120	輔祥	12.95	+0.00	2294.0	14.08	12.47	13.27	8.73%	-3.72%	2.51%	274	106	106
6128	上福	32.30	+0.00	17.0	34.23	30.48	32.35	5.97%	-5.65%	0.16%	681	384	592
6131	悠克	11.05	-0.10	259.0	12.02	9.75	10.89	8.81%	-11.75%	-1.47%	269	826	807
6133	金橋	9.47	+0.04	19.0	10.34	8.91	9.62	9.14%	-5.96%	1.59%	230	439	283
6136	富爾特	25.10	-0.20	49.0	27.23	24.05	25.64	8.47%	-4.20%	2.13%	312	150	168
6139	亞翔	24.35	+0.00	34.0	25.47	22.80	24.14	4.60%	-6.35%	-0.88%	812	500	764
6141	柏承	11.65	+0.15	46.0	12.56	11.34	11.95	7.79%	-2.68%	2.55%	429	23	103
6142	友勁	6.13	-0.06	294.0	6.54	5.45	6.00	6.75%	-11.10%	-2.18%	593	821	834
6145	勁永	15.75	-0.25	524.0	17.12	15.21	16.16	8.70%	-3.44%	2.63%	283	66	93
6152	百一	12.80	-0.15	183.0	14.28	11.90	13.09	11.59%	-7.05%	2.27%	67	599	139
6153	嘉聯益	33.95	-0.70	4380.0	37.77	31.82	34.79	11.25%	-6.28%	2.49%	90	489	109
6155	鈞寶	20.00	-0.10	21.0	22.26	18.98	20.62	11.29%	-5.09%	3.10%	85	283	56
6164	華興	15.10	+0.25	183.0	16.54	14.15	15.34	9.51%	-6.31%	1.60%	185	492	281
6165	捷泰	10.45	-0.15	203.0	11.20	9.76	10.48	7.22%	-6.57%	0.32%	506	535	559
6166	凌華	71.40	+0.60	758.0	75.91	66.83	71.37	6.32%	-6.40%	-0.04%	635	506	633
6168	宏齊	17.95	-0.10	879.0	19.68	16.48	18.08	9.63%	-8.17%	0.73%	174	699	473
6172	互億	6.23	-0.10	29.0	6.82	5.73	6.27	9.48%	-8.05%	0.71%	190	690	480
6176	瑞儀	104.50	+3.00	3089.0	110.52	95.41	102.96	5.76%	-8.70%	-1.47%	706	730	806
6177	達麗	36.20	-0.30	334.0	38.94	34.99	36.97	7.58%	-3.33%	2.12%	455	57	170
6183	關貿	26.50	+0.20	65.0	28.71	25.39	27.05	8.33%	-4.17%	2.08%	335	146	181
6184	大豐電	49.70	-0.30	41.0	53.36	47.25	50.31	7.36%	-4.92%	1.22%	487	256	365
6189	豐藝	35.00	-0.15	360.0	37.61	33.82	35.72	7.45%	-3.36%	2.05%	475	58	189
6191	精成科	9.66	-0.16	536.0	10.34	9.39	9.87	7.03%	-2.75%	2.14%	534	25	166
6192	巨路	61.90	-0.60	296.0	65.08	58.51	61.80	5.14%	-5.47%	-0.17%	761	350	657
6196	帆宣	22.25	-0.05	374.0	23.93	21.42	22.67	7.53%	-3.75%	1.89%	466	109	218
6197	佳必琪	28.35	+0.10	486.0	30.97	27.05	29.01	9.24%	-4.59%	2.32%	223	207	134
6201	亞弘電	24.25	+0.15	18.0	25.91	23.86	24.89	6.85%	-1.60%	2.63%	568	2	94
6202	盛群	56.40	+0.10	743.0	61.74	55.18	58.46	9.47%	-2.16%	3.66%	192	9	18
6205	詮欣	32.05	+0.00	351.0	34.66	30.39	32.52	8.13%	-5.18%	1.48%	365	305	302
6206	飛捷	113.00	-0.50	535.0	121.45	106.28	113.86	7.48%	-5.95%	0.76%	471	437	468
6209	今國光	21.45	-0.25	532.0	23.58	19.52	21.55	9.93%	-9.02%	0.46%	156	749	536
6213	聯茂	23.50	-0.10	183.0	25.65	21.76	23.71	9.14%	-7.39%	0.88%	231	638	445
6214	精誠	53.40	+0.50	1389.0	58.23	50.56	54.40	9.04%	-5.31%	1.87%	242	323	224
6215	和椿	23.15	+0.65	1364.0	25.96	21.80	23.88	12.12%	-5.82%	3.15%	43	418	50
6216	居易	24.75	+0.15	113.0	26.43	23.10	24.77	6.78%	-6.65%	0.07%	588	544	611
6224	聚鼎	64.30	-1.00	53.0	68.21	60.12	64.16	6.08%	-6.50%	-0.21%	670	524	665
6225	天瀚	5.70	-0.10	19.0	6.40	5.24	5.82	12.32%	-7.99%	2.16%	40	685	160
6226	光鼎	9.30	+0.14	112.0	10.14	8.72	9.43	9.04%	-6.21%	1.41%	241	477	323
6230	超眾	82.90	-0.70	349.0	88.26	78.00	83.13	6.46%	-5.91%	0.28%	626	432	574
6235	華孚	5.33	-0.04	127.0	5.94	4.84	5.39	11.52%	-9.23%	1.14%	71	763	382
6239	力成	52.10	+0.40	4610.0	55.59	49.78	52.68	6.69%	-4.46%	1.11%	600	190	390
6243	迅杰	24.40	+0.00	1944.0	27.28	22.60	24.94	11.80%	-7.39%	2.21%	57	637	154
6251	定穎	14.00	+0.10	459.0	15.10	13.02	14.06	7.86%	-6.99%	0.44%	416	591	539
6257	矽格	28.65	-0.15	840.0	30.67	27.17	28.92	7.04%	-5.15%	0.94%	532	299	428
6269	台郡	63.40	-0.90	1949.0	68.64	58.07	63.36	8.27%	-8.40%	-0.07%	343	717	636
6271	同欣電	117.50	-1.00	443.0	126.84	108.90	117.87	7.95%	-7.32%	0.31%	395	629	564
6277	宏正	81.70	-0.30	191.0	91.02	78.66	84.84	11.41%	-3.72%	3.85%	81	105	13
6278	台表科	41.05	-0.35	355.0	42.66	38.35	40.51	3.93%	-6.57%	-1.32%	835	536	796
6281	全國電	57.80	+0.00	37.0	60.85	54.84	57.85	5.28%	-5.12%	0.08%	746	296	606
6282	康舒	33.30	-0.10	3035.0	36.01	30.71	33.36	8.14%	-7.79%	0.17%	362	672	589
6283	淳安	6.20	-0.03	400.0	6.98	5.66	6.32	12.57%	-8.70%	1.93%	39	729	208
6285	啟碁	60.10	-0.10	4577.0	65.46	54.13	59.79	8.92%	-9.94%	-0.51%	256	786	713
6286	立錡	153.00	-0.50	448.0	165.29	146.82	156.05	8.03%	-4.04%	2.00%	381	135	196
6289	華上	1.70	+0.00	515.0	1.92	1.46	1.69	12.95%	-14.11%	-0.58%	36	843	725
6405	悅城	52.40	-0.80	150.0	57.29	48.51	52.90	9.33%	-7.43%	0.95%	209	643	427
6409	旭隼	281.50	+7.50	228.0	310.24	260.98	285.61	10.21%	-7.29%	1.46%	138	624	310
6412	群電	43.60	-0.20	174.0	45.22	40.91	43.07	3.72%	-6.17%	-1.23%	837	471	794
6414	樺漢	240.50	+15.50	2414.0	272.63	224.12	248.38	13.36%	-6.81%	3.28%	30	570	40
6415	F-矽力	241.50	+0.00	40.0	256.69	229.64	243.17	6.29%	-4.91%	0.69%	638	255	485
6504	南六	129.50	-0.50	387.0	140.74	121.13	130.94	8.68%	-6.46%	1.11%	286	520	392
6505	台塑化	68.80	-1.20	1925.0	73.07	64.38	68.72	6.20%	-6.42%	-0.11%	654	510	646
6605	帝寶	114.50	+0.00	171.0	122.52	109.54	116.03	7.00%	-4.33%	1.33%	547	163	336
6702	復航	12.65	+0.65	19271.0	14.28	11.60	12.94	12.85%	-8.31%	2.27%	37	711	140
8011	台通	40.40	-0.10	579.0	43.03	37.50	40.26	6.50%	-7.18%	-0.34%	621	611	685
8016	矽創	73.90	+0.40	808.0	80.11	70.46	75.29	8.41%	-4.66%	1.88%	323	214	222
8021	尖點	27.70	-0.20	1335.0	29.91	26.12	28.01	7.97%	-5.71%	1.13%	391	398	387
8033	雷虎	12.15	+0.75	1347.0	13.36	11.29	12.33	9.97%	-7.07%	1.45%	153	601	315
8039	台虹	42.40	-0.35	951.0	46.75	39.10	42.92	10.26%	-7.79%	1.24%	132	671	360
8046	南電	39.65	-0.80	961.0	42.75	36.99	39.87	7.83%	-6.71%	0.56%	421	554	513
8070	長華	63.10	+0.10	51.0	68.58	58.88	63.73	8.69%	-6.69%	1.00%	284	552	412
8072	陞泰	47.70	-0.50	98.0	53.95	42.66	48.31	13.10%	-10.56%	1.27%	33	802	353
8081	致新	86.80	+0.40	237.0	95.37	83.71	89.54	9.87%	-3.56%	3.15%	160	79	49
8101	華冠	11.60	-0.30	1438.0	12.84	10.49	11.66	10.69%	-9.58%	0.55%	111	775	514
8103	瀚荃	51.10	+0.50	722.0	57.77	49.51	53.64	13.05%	-3.11%	4.97%	34	43	3
8105	凌巨	11.60	-0.10	2066.0	12.86	11.05	11.95	10.88%	-4.78%	3.05%	102	231	61
8110	華東	13.95	-0.05	1780.0	15.10	13.08	14.09	8.23%	-6.24%	0.99%	349	484	413
8112	至上	16.20	-0.15	820.0	17.63	15.30	16.46	8.84%	-5.58%	1.63%	262	366	272
8114	振樺電	147.00	-1.00	242.0	159.98	139.05	149.51	8.83%	-5.41%	1.71%	265	342	253
8131	福懋科	19.70	-0.20	150.0	21.22	18.21	19.72	7.74%	-7.56%	0.09%	434	649	602
8150	南茂	40.95	-0.05	1456.0	44.83	39.49	42.16	9.47%	-3.56%	2.95%	194	80	66
8163	達方	15.65	+0.10	1176.0	16.87	14.26	15.56	7.80%	-8.89%	-0.54%	427	745	719
8201	無敵	10.90	-0.10	15.0	11.44	10.05	10.75	4.95%	-7.77%	-1.41%	780	670	802
8210	勤誠	55.50	+3.00	4477.0	62.02	52.31	57.16	11.74%	-5.75%	2.99%	59	405	64
8213	志超	45.75	-0.50	1587.0	50.05	44.48	47.26	9.39%	-2.77%	3.31%	202	26	37
8215	明基材	30.00	-0.25	1484.0	31.97	27.71	29.84	6.58%	-7.62%	-0.52%	613	659	714
8249	菱光	23.40	+0.10	459.0	25.30	22.28	23.79	8.12%	-4.77%	1.68%	368	228	264
8261	富鼎	23.50	+1.05	1072.0	25.50	21.85	23.67	8.49%	-7.01%	0.74%	309	595	471
8271	宇瞻	30.60	-0.30	826.0	33.23	29.47	31.35	8.61%	-3.68%	2.47%	295	98	112
8374	羅昇	21.15	-0.60	70.0	22.87	19.95	21.41	8.11%	-5.69%	1.21%	369	394	368
8404	F-百和	17.85	+0.05	39.0	18.77	16.87	17.82	5.16%	-5.48%	-0.16%	758	354	654
8411	F-福貞	33.20	+0.20	160.0	37.60	30.19	33.89	13.25%	-9.08%	2.09%	31	754	180
8422	可寧衛	130.50	+2.50	380.0	142.82	120.62	131.72	9.44%	-7.57%	0.93%	198	651	430
8427	F-基勝	44.05	-0.35	12.0	46.86	40.36	43.61	6.37%	-8.38%	-1.00%	632	716	780
8429	F-金麗	72.30	+1.00	460.0	78.08	68.01	73.04	7.99%	-5.94%	1.03%	385	434	407
8443	阿瘦	34.40	+0.05	115.0	37.15	32.01	34.58	8.00%	-6.96%	0.52%	384	584	522
8926	台汽電	25.30	-0.15	1016.0	27.48	23.93	25.70	8.62%	-5.42%	1.60%	294	346	280
8940	新天地	17.70	-0.50	38.0	18.85	16.47	17.66	6.50%	-6.94%	-0.22%	620	582	667
8996	高力	54.50	-1.00	125.0	58.32	48.68	53.50	7.01%	-10.67%	-1.83%	543	809	822
9802	F-鈺齊	47.15	+0.40	367.0	52.42	45.03	48.72	11.18%	-4.50%	3.34%	94	198	32
9902	台火	14.90	-0.05	174.0	15.53	14.24	14.89	4.21%	-4.40%	-0.10%	829	180	640
9904	寶成	36.95	-0.45	4210.0	39.23	34.38	36.80	6.16%	-6.96%	-0.40%	662	587	697
9905	大華	30.60	+0.00	151.0	32.88	29.31	31.10	7.45%	-4.21%	1.62%	477	152	276
9906	欣巴巴	31.90	-0.10	34.0	33.41	30.14	31.78	4.74%	-5.52%	-0.39%	807	359	694
9907	統一實	16.65	-0.10	1832.0	18.52	15.06	16.79	11.26%	-9.56%	0.85%	89	774	450
9908	大台北	22.60	-0.10	497.0	23.71	21.51	22.61	4.91%	-4.81%	0.05%	785	235	616
9910	豐泰	89.20	-0.20	335.0	94.72	84.64	89.68	6.19%	-5.11%	0.54%	655	291	516
9911	櫻花	21.30	+0.30	865.0	22.67	20.43	21.55	6.44%	-4.08%	1.18%	628	137	376
9912	偉聯	10.70	+0.05	42.0	11.78	9.56	10.67	10.06%	-10.61%	-0.28%	148	805	676
9914	美利達	210.00	-2.00	791.0	224.36	199.14	211.75	6.84%	-5.17%	0.84%	571	303	454
9917	中保	80.50	+0.10	180.0	85.77	77.60	81.69	6.55%	-3.60%	1.47%	615	84	306
9918	欣天然	32.70	-0.30	3.0	35.14	31.42	33.28	7.45%	-3.92%	1.76%	476	128	240
9919	康那香	13.10	+0.00	244.0	13.75	12.31	13.03	4.94%	-6.02%	-0.54%	781	450	716
9921	巨大	270.00	-2.00	337.0	290.44	253.83	272.13	7.57%	-5.99%	0.79%	457	445	461
9924	福興	30.05	+0.00	108.0	32.15	29.09	30.62	7.00%	-3.21%	1.90%	544	46	217
9925	新保	38.30	+0.00	105.0	41.33	37.31	39.32	7.90%	-2.59%	2.65%	407	20	90
9926	新海	42.50	-0.25	23.0	46.42	40.95	43.68	9.22%	-3.65%	2.78%	225	91	78
9927	泰銘	34.95	+0.10	268.0	36.90	33.79	35.34	5.58%	-3.32%	1.13%	717	56	386
9928	中視	12.10	-0.45	159.0	13.14	10.89	12.02	8.63%	-10.03%	-0.70%	292	791	746
9929	秋雨	9.10	+0.00	38.0	9.76	8.75	9.25	7.28%	-3.89%	1.70%	500	125	258
9930	中聯資	67.80	+0.40	53.0	73.21	65.30	69.26	7.98%	-3.68%	2.15%	389	100	164
9931	欣高	39.30	+0.00	12.0	41.20	38.11	39.66	4.83%	-3.02%	0.91%	796	38	434
9933	中鼎	49.35	-0.95	680.0	51.15	46.13	48.64	3.65%	-6.52%	-1.44%	839	529	804
9934	成霖	14.80	-0.30	459.0	16.18	13.82	15.00	9.31%	-6.59%	1.36%	211	538	331
9935	慶豐富	9.19	-0.16	794.0	10.06	8.60	9.33	9.47%	-6.46%	1.51%	193	519	296
9937	全國	35.90	-0.05	68.0	38.57	34.74	36.66	7.45%	-3.22%	2.12%	473	47	173
9938	百和	41.50	+0.30	805.0	44.34	39.11	41.72	6.84%	-5.76%	0.54%	569	409	517
9939	宏全	50.60	+0.40	566.0	54.53	48.84	51.69	7.77%	-3.48%	2.14%	430	69	165
9940	信義	36.00	-0.05	212.0	39.57	34.11	36.84	9.92%	-5.25%	2.33%	159	317	131
9941	裕融	75.00	-0.50	336.0	80.33	72.68	76.51	7.11%	-3.09%	2.01%	521	42	194
9942	茂順	105.00	-1.00	58.0	114.16	99.41	106.78	8.72%	-5.32%	1.70%	277	326	255
9943	好樂迪	37.20	+0.30	86.0	39.03	35.76	37.39	4.92%	-3.88%	0.52%	782	123	525
9944	新麗	45.40	+0.20	190.0	50.33	40.94	45.64	10.86%	-9.82%	0.52%	103	782	523
9945	潤泰新	47.55	-0.70	3863.0	51.04	45.22	48.13	7.33%	-4.89%	1.22%	492	247	364
9946	三發	19.30	-0.20	111.0	20.82	17.89	19.36	7.89%	-7.28%	0.30%	409	623	567
9955	佳龍	17.05	-0.20	70.0	18.27	15.98	17.13	7.15%	-6.25%	0.45%	515	486	537
9958	世紀鋼	9.87	+0.03	108.0	10.56	9.20	9.88	6.99%	-6.76%	0.11%	549	561	599