- 買進 2104 中橡, 32.35。[09:49]
- 買進 4541 晟田, 45.15。[09:59]
- 買進 2401 凌陽, 12.80。[10:08]
- 買進 9911 櫻花, 22.05。[10:24]
- 買進 1519 華城, 15.70。[11:31]
| 更新時間：2015/02/06 13:55:35 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2642 | 宅配通 | 49.80 | 49.80 | 48.65 | 48.65 | -1.15(-2.31%) | 342 | 50.15 | -3.45% | 4.36% | -0.15% | |
| 1519 | 華城 | 15.80 | 15.80 | 15.65 | 15.80 | +0.00(+0.00%) | 120 | 15.68 | +0.30% | 1.91% | +0.01% | |
| 2495 | 普安 | 17.60 | 17.80 | 17.55 | 17.80 | +0.20(+1.14%) | 164 | 18.30 | -3.17% | 1.75% | -0.06% | |
| 8043 | 蜜望實 | 18.65 | 18.65 | 18.50 | 18.55 | -0.10(-0.54%) | 94 | 18.53 | -0.39% | 1.61% | -0.01% | |
| 2401 | 凌陽 | 12.95 | 12.95 | 12.70 | 12.75 | -0.20(-1.54%) | 1932 | 12.91 | -1.71% | 1.57% | -0.03% | |
| 1540 | 喬福 | 23.75 | 23.75 | 23.50 | 23.55 | -0.20(-0.84%) | 150 | 23.57 | -0.54% | 1.23% | -0.01% | |
| 4541 | 晟田 | 45.40 | 45.40 | 44.25 | 44.90 | -0.50(-1.10%) | 76 | 45.58 | -1.96% | 1.19% | -0.02% | |
| 3114 | 好德 | 15.95 | 16.00 | 15.70 | 15.75 | -0.20(-1.25%) | 160 | 16.68 | -6.02% | 1.02% | -0.06% | |
| 3684 | 榮昌 | 51.10 | 51.10 | 51.00 | 51.00 | +0.10(+0.20%) | 11 | 52.55 | -3.41% | 0.91% | -0.03% | |
| 3006 | 晶豪科 | 49.80 | 49.90 | 49.10 | 49.25 | -0.25(-0.51%) | 1266 | 50.55 | -3.03% | 0.88% | -0.03% | |
| 2104 | 中橡 | 32.45 | 32.45 | 32.15 | 32.15 | -0.25(-0.77%) | 316 | 32.23 | -0.73% | 0.84% | -0.01% | |
| 1439 | 中和 | 14.90 | 15.10 | 14.80 | 14.80 | +0.00(+0.00%) | 113 | 14.82 | -0.58% | 0.77% | -0.00% | |
| 4175 | 杏一 | 75.00 | 75.00 | 74.70 | 74.70 | +0.00(+0.00%) | 9 | 78.10 | -4.81% | 0.68% | -0.03% | |
| 1524 | 耿鼎 | 7.63 | 7.91 | 7.63 | 7.65 | +0.03(+0.39%) | 206 | 7.68 | -0.80% | 0.67% | -0.01% | |
| 1613 | 台一 | 5.40 | 5.40 | 5.33 | 5.36 | +0.01(+0.19%) | 401 | 5.39 | -1.04% | 0.66% | -0.01% | |
| 2427 | 三商電 | 8.85 | 8.94 | 8.82 | 8.82 | +0.00(+0.00%) | 133 | 9.18 | -4.35% | 0.64% | -0.03% | |
| 3402 | 漢科 | 18.15 | 18.50 | 17.25 | 17.30 | -0.50(-2.81%) | 5546 | 17.38 | -0.90% | 0.60% | -0.01% | |
| 2478 | 大毅 | 17.45 | 18.10 | 17.30 | 17.90 | +0.60(+3.47%) | 1651 | 17.30 | +2.98% | 0.60% | +0.02% | |
| 9911 | 櫻花 | 22.05 | 22.15 | 21.90 | 22.10 | +0.00(+0.00%) | 235 | 21.95 | +0.21% | 0.57% | +0.00% | |
| 6191 | 精成科 | 10.50 | 10.65 | 10.50 | 10.55 | +0.05(+0.48%) | 800 | 10.50 | +0.00% | 0.55% | +0.00% | |
| 1612 | 宏泰 | 10.50 | 10.50 | 10.40 | 10.45 | -0.05(-0.48%) | 176 | 10.43 | -0.23% | 0.54% | -0.00% | |
| 2434 | 統懋 | 7.88 | 7.96 | 7.77 | 7.80 | -0.16(-2.01%) | 208 | 7.47 | +3.86% | 0.52% | +0.02% | |
| 2883 | 開發金 | 10.70 | 10.80 | 10.60 | 10.60 | -0.10(-0.93%) | 36262 | 10.05 | +4.98% | 0.44% | +0.02% | |
| 6148 | 驊宏資 | 9.00 | 9.11 | 8.94 | 8.95 | -0.05(-0.56%) | 59 | 8.96 | -0.58% | 0.39% | -0.00% | |
| 2617 | 台航 | 20.70 | 20.70 | 20.50 | 20.55 | -0.05(-0.24%) | 211 | 22.05 | -7.25% | 0.38% | -0.03% | |
| 1325 | 恆大 | 20.65 | 20.70 | 20.50 | 20.70 | +0.05(+0.24%) | 168 | 21.80 | -5.50% | 0.38% | -0.02% | |
| 1229 | 聯華 | 20.65 | 20.65 | 20.60 | 20.65 | +0.00(+0.00%) | 224 | 20.55 | +0.01% | 0.36% | +0.00% | |
| 1454 | 台富 | 8.20 | 8.24 | 8.18 | 8.20 | +0.01(+0.12%) | 43 | 8.03 | +1.64% | 0.35% | +0.01% | |
| 1423 | 利華 | 7.90 | 7.90 | 7.87 | 7.90 | +0.02(+0.25%) | 30 | 7.95 | -1.10% | 0.35% | -0.00% | |
| 5491 | 連展 | 12.00 | 12.10 | 11.95 | 12.00 | +0.00(+0.00%) | 247 | 12.70 | -5.96% | 0.33% | -0.02% | |
| 2313 | 華通 | 17.85 | 18.00 | 17.50 | 17.50 | -0.30(-1.69%) | 16236 | 18.25 | -4.56% | 0.32% | -0.01% | |
| 6211 | 福登 | 19.50 | 19.80 | 19.25 | 19.30 | -0.10(-0.52%) | 77 | 17.85 | +7.62% | 0.31% | +0.02% | |
| 6129 | 普誠 | 11.90 | 11.95 | 11.75 | 11.75 | -0.15(-1.26%) | 152 | 11.90 | -1.73% | 0.31% | -0.01% | |
| 2612 | 中航 | 33.30 | 33.85 | 33.30 | 33.70 | +0.45(+1.35%) | 142 | 35.25 | -4.85% | 0.31% | -0.01% | |
| 3202 | 樺晟 | 9.94 | 9.95 | 9.80 | 9.88 | -0.07(-0.70%) | 594 | 10.70 | -8.11% | 0.28% | -0.02% | |
| 3452 | 益通 | 15.95 | 15.95 | 15.70 | 15.70 | -0.05(-0.32%) | 759 | 15.95 | -2.03% | 0.28% | -0.01% | |
| 1324 | 地球 | 14.20 | 14.20 | 14.10 | 14.10 | -0.10(-0.70%) | 20 | 14.35 | -2.21% | 0.25% | -0.01% | |
| 6215 | 和椿 | 25.40 | 25.45 | 25.15 | 25.20 | -0.25(-0.98%) | 395 | 25.75 | -2.60% | 0.22% | -0.01% | |
| 2832 | 台產 | 22.75 | 22.95 | 22.75 | 22.80 | +0.05(+0.22%) | 52 | 22.85 | -0.69% | 0.20% | -0.00% | |
| 加總 | 29.52% | -0.52% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言