2015/02/09 交易與庫存

更新時間：2015/02/09 13:55:42
代碼	名稱	開	高	低	收	漲跌	量	買均	賣均	損益	比重	貢獻
2642	宅配通	48.70	48.70	47.35	47.50	-1.15(-2.36%)	547	50.15		-5.73%	4.36%	-0.25%
1519	華城	15.55	15.65	15.45	15.65	-0.15(-0.95%)	237	15.68		-0.65%	1.91%	-0.01%
2495	普安	17.90	17.90	17.75	17.75	-0.05(-0.28%)	116	18.30		-3.44%	1.75%	-0.06%
8043	蜜望實	18.45	18.60	18.35	18.35	-0.20(-1.08%)	146	18.53		-1.47%	1.61%	-0.02%
2401	凌陽	12.80	12.80	12.70	12.70	-0.05(-0.39%)	1206	12.91		-2.10%	1.57%	-0.03%
1540	喬福	23.65	23.65	23.40	23.45	-0.10(-0.42%)	105	23.57		-0.96%	1.23%	-0.01%
4541	晟田	44.50	44.75	44.20	44.35	-0.55(-1.22%)	107	45.58		-3.17%	1.19%	-0.04%
3114	好德	15.75	15.90	15.75	15.85	+0.10(+0.63%)	75	16.68		-5.42%	1.02%	-0.06%
3684	榮昌	51.50	51.50	51.00	51.00	+0.00(+0.00%)	11	52.55		-3.41%	0.91%	-0.03%
3006	晶豪科	49.25	49.40	48.60	49.05	-0.20(-0.41%)	1449	50.55		-3.43%	0.88%	-0.03%
2104	中橡	32.15	32.20	32.05	32.05	-0.10(-0.31%)	389	32.23		-1.04%	0.84%	-0.01%
1439	中和	14.80	14.80	14.65	14.75	-0.05(-0.34%)	17	14.82		-0.92%	0.77%	-0.01%
4175	杏一	74.80	75.10	74.50	74.50	-0.20(-0.27%)	26	78.10		-5.06%	0.68%	-0.03%
1524	耿鼎	7.65	7.70	7.62	7.65	+0.00(+0.00%)	140	7.68		-0.80%	0.67%	-0.01%
1613	台一	5.36	5.36	5.32	5.33	-0.03(-0.56%)	339	5.39		-1.59%	0.66%	-0.01%
2427	三商電	8.82	8.82	8.62	8.65	-0.17(-1.93%)	400	9.18		-6.20%	0.64%	-0.04%
3402	漢科	17.05	17.10	16.50	16.70	-0.60(-3.47%)	905	17.38		-4.34%	0.60%	-0.03%
2478	大毅	17.90	18.00	17.60	17.65	-0.25(-1.40%)	689	17.30		+1.54%	0.60%	+0.01%
9911	櫻花	22.00	22.25	21.95	22.15	+0.05(+0.23%)	342	21.95		+0.44%	0.57%	+0.00%
6191	精成科	10.45	10.55	10.35	10.45	-0.10(-0.95%)	1206	10.50		-0.95%	0.55%	-0.01%
1612	宏泰	10.45	10.45	10.35	10.45	+0.00(+0.00%)	189	10.43		-0.23%	0.54%	-0.00%
2434	統懋	7.69	7.85	7.69	7.85	+0.05(+0.64%)	53	7.47		+4.53%	0.52%	+0.02%
2883	開發金	10.70	10.85	10.60	10.80	+0.20(+1.89%)	62493	10.05		+6.96%	0.44%	+0.03%
6148	驊宏資	9.10	9.10	8.88	9.00	+0.05(+0.56%)	125	8.96		-0.03%	0.39%	-0.00%
2617	台航	20.55	20.60	20.45	20.45	-0.10(-0.49%)	188	22.05		-7.70%	0.38%	-0.03%
1325	恆大	20.70	20.70	20.45	20.50	-0.20(-0.97%)	204	21.80		-6.41%	0.38%	-0.02%
1229	聯華	20.65	20.70	20.60	20.60	-0.05(-0.24%)	302	20.55		-0.23%	0.36%	-0.00%
1454	台富	8.20	8.23	8.17	8.22	+0.02(+0.24%)	96	8.03		+1.89%	0.35%	+0.01%
1423	利華	7.90	7.94	7.84	7.94	+0.04(+0.51%)	25	7.95		-0.60%	0.35%	-0.00%
5491	連展	12.00	12.00	11.80	11.80	-0.20(-1.67%)	920	12.70		-7.53%	0.33%	-0.02%
2313	華通	17.50	17.50	17.25	17.25	-0.25(-1.43%)	10064	18.25		-5.93%	0.32%	-0.02%
6211	福登	18.90	19.35	18.90	19.05	-0.25(-1.30%)	53	17.85		+6.23%	0.31%	+0.02%
6129	普誠	11.70	11.75	11.65	11.65	-0.10(-0.85%)	304	11.90		-2.56%	0.31%	-0.01%
2612	中航	33.60	33.75	33.35	33.40	-0.30(-0.89%)	51	35.25		-5.70%	0.31%	-0.02%
3202	樺晟	9.88	9.98	9.82	9.82	-0.06(-0.61%)	120	10.70		-8.66%	0.28%	-0.02%
3452	益通	15.80	15.85	15.55	15.55	-0.15(-0.96%)	1091	15.95		-2.97%	0.28%	-0.01%
1324	地球	14.15	14.20	14.00	14.10	+0.00(+0.00%)	30	14.35		-2.21%	0.25%	-0.01%
6215	和椿	25.30	25.35	23.95	24.00	-1.20(-4.76%)	1761	25.75		-7.24%	0.22%	-0.02%
2832	台產	22.80	22.90	22.75	22.75	-0.05(-0.22%)	50	22.85		-0.91%	0.20%	-0.00%
加總											29.52%	-0.76%
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益