2015/02/13 交易與庫存

證交所的網站有問題，所以資料無法更新。

更新時間：2015/02/13 12:55:29
代碼	名稱	開	高	低	收	漲跌	量	買均	賣均	損益	比重	貢獻
1519	華城	15.50	15.50	15.45	15.45	+0.00(+0.00%)	73	15.68		-1.92%	1.91%	-0.04%
8043	蜜望實	18.20	18.30	18.20	18.20	-0.15(-0.82%)	36	18.53		-2.27%	1.61%	-0.04%
2401	凌陽	12.80	12.90	12.80	12.90	+0.10(+0.78%)	1121	12.91		-0.55%	1.57%	-0.01%
1540	喬福	23.90	24.00	23.80	23.90	+0.00(+0.00%)	80	23.57		+0.94%	1.23%	+0.01%
3114	好德	16.00	16.05	15.90	16.00	+0.00(+0.00%)	71	16.68		-4.52%	1.02%	-0.05%
4541	晟田	43.60	43.90	42.90	42.95	-0.45(-1.04%)	67	45.80		-6.67%	0.80%	-0.05%
1439	中和	14.80	14.85	14.80	14.85	+0.05(+0.34%)	21	14.82		-0.25%	0.77%	-0.00%
4175	杏一	74.60	76.40	74.60	76.40	+1.90(+2.55%)	10	78.10		-2.64%	0.68%	-0.02%
2427	三商電	8.72	8.75	8.60	8.70	+0.02(+0.23%)	118	9.18		-5.65%	0.64%	-0.04%
2478	大毅	17.30	17.50	17.25	17.30	+0.00(+0.00%)	134	17.30		-0.47%	0.60%	-0.00%
9911	櫻花	21.75	21.95	21.65	21.70	-0.10(-0.46%)	126	21.95		-1.61%	0.57%	-0.01%
1612	宏泰	10.35	10.40	10.30	10.35	+0.00(+0.00%)	216	10.43		-1.19%	0.54%	-0.01%
2434	統懋	7.43	7.53	7.43	7.50	+0.06(+0.81%)	74	7.47		-0.14%	0.52%	-0.00%
2883	開發金	10.85	10.85	10.75	10.80	+0.00(+0.00%)	24367	10.05		+6.96%	0.44%	+0.03%
1229	聯華	20.55	20.65	20.55	20.60	+0.05(+0.24%)	235	20.55		-0.23%	0.36%	-0.00%
1454	台富	8.20	8.20	8.18	8.20	+0.02(+0.24%)	45	8.03		+1.64%	0.35%	+0.01%
5491	連展	11.90	12.00	11.80	11.90	+0.10(+0.85%)	384	12.70		-6.75%	0.33%	-0.02%
6129	普誠	11.30	11.45	11.25	11.25	+0.05(+0.45%)	88	11.90		-5.91%	0.31%	-0.02%
6211	福登	18.80	18.80	18.80	18.80	-0.05(-0.27%)	7	17.85		+4.83%	0.31%	+0.01%
2104	中橡	31.90	32.05	31.80	31.85	-0.05(-0.16%)	540	32.05		-1.09%	0.28%	-0.00%
3452	益通	15.30	15.55	15.25	15.30	+0.10(+0.66%)	1006	15.95		-4.53%	0.28%	-0.01%
1324	地球	14.05	14.05	13.95	14.00	+0.00(+0.00%)	6	14.35		-2.90%	0.25%	-0.01%
6215	和椿	24.10	24.25	23.85	24.20	+0.10(+0.41%)	271	25.75		-6.47%	0.22%	-0.01%
2832	台產	22.80	22.80	22.55	22.65	-0.10(-0.44%)	113	22.85		-1.34%	0.20%	-0.00%
1613	台一	5.32	5.33	5.27	5.27	-0.06(-1.13%)	159	5.43		-3.41%	0.19%	-0.01%
加總											15.98%	-1.08%
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益