- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
- 2019/4/1
- 本月開盤的位置有點乖離過大，看是要撐一個月或是回測(10500以下)。[12:15]
- 週與日K的乖離也是偏大，所以本月前兩週應該難有進展。[12:15]
- 2019/4/17
- 本月月初的看法不太準，下半月再加油吧！[16:15]
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/04/29 15:00:01 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2412 | 中華電 | 110.50 | 111.00 | 110.00 | 111.00 | +0.50(+0.45%) | 4812 | 107.67 | +2.61% | 19.23% | +0.50% | |
| 2002 | 中鋼 | 25.10 | 25.10 | 25.00 | 25.10 | +0.00(+0.00%) | 8308 | 25.11 | -0.50% | 7.17% | -0.04% | |
| 4566 | 時碩工業 | 45.60 | 45.70 | 44.75 | 44.75 | +0.15(+0.34%) | 164 | 43.73 | +1.84% | 5.21% | +0.10% | |
| 9962 | 有益 | 12.00 | 12.00 | 11.85 | 11.90 | -0.05(-0.42%) | 98 | 11.92 | -0.63% | 3.41% | -0.02% | |
| 1524 | 耿鼎 | 10.45 | 10.45 | 10.35 | 10.35 | -0.10(-0.96%) | 199 | 10.25 | +0.48% | 3.30% | +0.02% | |
| 4541 | 晟田 | 30.30 | 30.30 | 30.05 | 30.05 | +0.05(+0.17%) | 130 | 31.64 | -5.49% | 3.01% | -0.17% | |
| 6432 | 今展科 | 26.05 | 26.25 | 25.50 | 25.50 | -0.65(-2.49%) | 104 | 26.28 | -3.43% | 2.50% | -0.09% | |
| 1785 | 光洋科 | 18.75 | 18.95 | 18.65 | 18.70 | +0.05(+0.27%) | 1047 | 18.81 | -1.03% | 2.01% | -0.02% | |
| 2801 | 彰銀 | 18.35 | 18.45 | 18.30 | 18.45 | +0.10(+0.54%) | 5968 | 18.35 | +0.07% | 1.75% | +0.00% | |
| 2017 | 官田鋼 | 8.15 | 8.15 | 8.10 | 8.11 | -0.02(-0.25%) | 74 | 8.15 | -1.00% | 1.55% | -0.02% | |
| 1762 | 中化生 | 24.85 | 24.85 | 24.55 | 24.60 | -0.15(-0.61%) | 123 | 24.91 | -1.71% | 1.48% | -0.03% | |
| 8477 | 創業家 | 52.20 | 52.50 | 52.20 | 52.50 | -0.10(-0.19%) | 5 | 54.75 | -4.56% | 1.30% | -0.06% | |
| 6581 | 鋼聯 | 99.40 | 99.70 | 99.10 | 99.10 | -0.50(-0.50%) | 31 | 100.50 | -1.86% | 1.20% | -0.02% | |
| 1513 | 中興電 | 20.80 | 20.85 | 20.70 | 20.70 | -0.10(-0.48%) | 343 | 20.61 | -0.05% | 0.98% | -0.00% | |
| 6509 | 聚和 | 19.45 | 19.50 | 19.30 | 19.30 | -0.15(-0.77%) | 258 | 19.86 | -3.29% | 0.95% | -0.03% | |
| 1781 | 合世 | 10.40 | 10.45 | 10.20 | 10.40 | +0.00(+0.00%) | 20 | 10.90 | -5.04% | 0.78% | -0.04% | |
| 9940 | 信義 | 31.35 | 31.35 | 31.05 | 31.25 | -0.05(-0.16%) | 192 | 31.50 | -1.26% | 0.75% | -0.01% | |
| 2867 | 三商壽 | 11.05 | 11.10 | 10.95 | 11.00 | -0.05(-0.45%) | 3884 | 11.59 | -5.54% | 0.69% | -0.04% | |
| 8905 | 裕國 | 16.55 | 16.55 | 16.40 | 16.50 | +0.05(+0.30%) | 42 | 16.75 | -1.96% | 0.60% | -0.01% | |
| 1714 | 和桐 | 7.00 | 7.09 | 6.91 | 6.93 | -0.07(-1.00%) | 1464 | 6.90 | -0.04% | 0.57% | -0.00% | |
| 8072 | 陞泰 | 22.10 | 22.50 | 22.05 | 22.30 | +0.20(+0.90%) | 17 | 22.52 | -1.47% | 0.54% | -0.01% | |
| 1722 | 台肥 | 44.70 | 45.30 | 44.70 | 45.10 | +0.35(+0.78%) | 2482 | 44.95 | -0.14% | 0.54% | -0.00% | |
| 2070 | 精湛 | 38.70 | 38.70 | 37.90 | 37.90 | -0.95(-2.45%) | 86 | 38.85 | -2.91% | 0.46% | -0.01% | |
| 2601 | 益航 | 12.35 | 12.65 | 12.25 | 12.35 | +0.10(+0.82%) | 3899 | 12.40 | -0.87% | 0.44% | -0.00% | |
| 3628 | 盈正 | 35.50 | 35.80 | 35.50 | 35.70 | -0.25(-0.70%) | 14 | 36.30 | -2.12% | 0.43% | -0.01% | |
| 6005 | 群益證 | 9.33 | 9.35 | 9.30 | 9.30 | -0.01(-0.11%) | 1917 | 9.42 | -1.74% | 0.34% | -0.01% | |
| 8443 | 阿瘦 | 12.40 | 12.40 | 12.15 | 12.15 | -0.05(-0.41%) | 44 | 12.30 | -1.69% | 0.29% | -0.00% | |
| 1609 | 大亞 | 11.00 | 11.10 | 10.80 | 10.80 | -0.15(-1.37%) | 1092 | 11.05 | -2.72% | 0.13% | -0.00% | |
| 加總 | 61.61% | -1.03% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言