- 2019/2/11
- 新年快樂！
- 加權指數今年的最新看法：接下來易反彈，反彈到何時不確定，說不定會長達半年。[09:26]
- 2019/4/1
- 本月開盤的位置有點乖離過大，看是要撐一個月或是回測(10500以下)。[12:15]
- 週與日K的乖離也是偏大，所以本月前兩週應該難有進展。[12:15]
- 2019/4/17
- 本月月初的看法不太準，下半月再加油吧！[16:15]
- 2019/5/2
- 從指數來論，多方應該會有兩個月的安全時間。這兩個月可以盤、可以漲，就算五月有拉回，六月也能再向上。不過第二種情形出現的話，今年六月大概就是高點了。[09:26]
下午三點左右才會更新成當日收盤價。三點之前是前一交易日收盤價。
| 更新時間：2019/05/10 15:00:01 | ||||||||||||
| 代碼 | 名稱 | 開 | 高 | 低 | 收 | 漲跌 | 量 | 買均 | 賣均 | 損益 | 比重 | 貢獻 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2412 | 中華電 | 110.00 | 110.50 | 109.50 | 110.00 | +0.00(+0.00%) | 6954 | 107.67 | +1.69% | 19.23% | +0.32% | |
| 2002 | 中鋼 | 24.70 | 24.80 | 24.55 | 24.55 | -0.15(-0.61%) | 13344 | 25.07 | -2.54% | 8.66% | -0.22% | |
| 4566 | 時碩工業 | 43.30 | 43.85 | 42.80 | 42.90 | +0.10(+0.23%) | 192 | 43.59 | -2.04% | 6.23% | -0.13% | |
| 9962 | 有益 | 11.70 | 12.00 | 11.70 | 11.80 | -0.10(-0.84%) | 217 | 11.92 | -1.46% | 3.41% | -0.05% | |
| 1524 | 耿鼎 | 10.30 | 10.40 | 10.20 | 10.35 | +0.00(+0.00%) | 402 | 10.25 | +0.48% | 3.30% | +0.02% | |
| 4541 | 晟田 | 28.30 | 28.70 | 28.20 | 28.25 | +0.10(+0.36%) | 165 | 31.64 | -11.15% | 3.01% | -0.34% | |
| 6432 | 今展科 | 25.40 | 25.45 | 24.70 | 24.75 | -0.55(-2.17%) | 110 | 26.28 | -6.27% | 2.50% | -0.16% | |
| 1785 | 光洋科 | 20.45 | 20.60 | 19.25 | 19.30 | -0.90(-4.46%) | 4216 | 18.81 | +2.15% | 2.01% | +0.04% | |
| 2801 | 彰銀 | 18.10 | 18.20 | 18.05 | 18.10 | +0.05(+0.28%) | 6558 | 18.35 | -1.83% | 1.75% | -0.03% | |
| 2017 | 官田鋼 | 8.08 | 8.17 | 8.08 | 8.09 | -0.03(-0.37%) | 195 | 8.15 | -1.24% | 1.55% | -0.02% | |
| 1762 | 中化生 | 24.80 | 24.90 | 24.65 | 24.85 | -0.05(-0.20%) | 153 | 24.91 | -0.71% | 1.48% | -0.01% | |
| 8477 | 創業家 | 53.20 | 54.80 | 53.20 | 54.00 | +0.00(+0.00%) | 13 | 54.75 | -1.84% | 1.30% | -0.02% | |
| 6581 | 鋼聯 | 99.30 | 99.60 | 98.50 | 98.50 | -0.80(-0.81%) | 38 | 100.50 | -2.45% | 1.20% | -0.03% | |
| 1513 | 中興電 | 21.20 | 21.25 | 21.05 | 21.25 | +0.10(+0.47%) | 1522 | 20.61 | +2.61% | 0.98% | +0.03% | |
| 6509 | 聚和 | 18.80 | 18.90 | 18.70 | 18.80 | +0.10(+0.53%) | 370 | 19.86 | -5.80% | 0.95% | -0.05% | |
| 1781 | 合世 | 9.70 | 9.70 | 9.62 | 9.62 | -0.04(-0.41%) | 36 | 10.90 | -12.17% | 0.78% | -0.09% | |
| 9940 | 信義 | 31.70 | 31.70 | 31.30 | 31.55 | +0.10(+0.32%) | 212 | 31.50 | -0.31% | 0.75% | -0.00% | |
| 2867 | 三商壽 | 10.70 | 10.85 | 10.60 | 10.65 | -0.10(-0.93%) | 3958 | 11.59 | -8.55% | 0.69% | -0.06% | |
| 8905 | 裕國 | 16.55 | 16.60 | 16.45 | 16.50 | -0.05(-0.30%) | 83 | 16.75 | -1.96% | 0.60% | -0.01% | |
| 1714 | 和桐 | 6.67 | 6.73 | 6.66 | 6.68 | +0.00(+0.00%) | 1268 | 6.90 | -3.65% | 0.57% | -0.02% | |
| 8072 | 陞泰 | 21.00 | 21.10 | 20.75 | 20.75 | -0.55(-2.58%) | 45 | 22.52 | -8.32% | 0.54% | -0.04% | |
| 1722 | 台肥 | 45.10 | 45.70 | 45.10 | 45.45 | +0.35(+0.78%) | 2236 | 44.95 | +0.64% | 0.54% | +0.00% | |
| 4747 | 強生 | 41.05 | 42.25 | 41.05 | 41.60 | +0.10(+0.24%) | 15 | 41.85 | -1.07% | 0.50% | -0.01% | |
| 2070 | 精湛 | 39.20 | 39.20 | 37.35 | 37.50 | -0.15(-0.40%) | 46 | 38.85 | -3.93% | 0.46% | -0.02% | |
| 2601 | 益航 | 11.35 | 11.50 | 11.15 | 11.20 | -0.10(-0.88%) | 2595 | 12.40 | -10.11% | 0.44% | -0.04% | |
| 6005 | 群益證 | 9.38 | 9.38 | 9.30 | 9.33 | -0.02(-0.21%) | 2002 | 9.42 | -1.42% | 0.34% | -0.00% | |
| 8443 | 阿瘦 | 12.00 | 12.00 | 11.90 | 12.00 | +0.00(+0.00%) | 30 | 12.30 | -2.90% | 0.29% | -0.01% | |
| 1609 | 大亞 | 10.90 | 11.00 | 10.75 | 10.75 | -0.15(-1.38%) | 1584 | 11.05 | -3.18% | 0.13% | -0.00% | |
| 加總 | 64.18% | -1.98% | ||||||||||
|
買均：買進成交之均價 賣均：賣出成交之均價 損益：該股票之損益，含交易成本 比重：該股票佔總資金之比重 貢獻：該股票對總資金之損益 |
||||||||||||
沒有留言:
張貼留言