這是老師用程式,幫各個股票算出來的上下界和中值。類似布林通道,只是各個數值的算法不同(可貼至Excel比較方便,大約每晚20:30之前會產生完畢):
- 上界:未來20個交易日的高點預估值
- 下界:未來20個交易日的低點預估值
- 中值:(上界+下界)/2
- 上%:收盤價*上% = 上界
- 下%:收盤價*下% = 下界
- 中%:收盤價*中% = 中值
- 上名次:根據「上%」,從大到小排序的名次
- 下名次:根據「下%」,從大到小排序的名次
- 中名次:根據「中%」,從大到小排序的名次
| 代碼 |
名稱 |
收盤價 |
上界 |
下界 |
中值 |
上% |
下% |
中% |
上名次 |
下名次 |
中名次 |
| 1101 |
台泥 |
45.60 |
48.81 |
43.83 |
46.32 |
7.05% |
-3.88% |
1.58% |
910 |
65 |
253 |
| 1102 |
亞泥 |
42.35 |
44.22 |
40.18 |
42.20 |
4.41% |
-5.13% |
-0.36% |
1408 |
227 |
974 |
| 1103 |
嘉泥 |
15.00 |
16.02 |
14.24 |
15.13 |
6.82% |
-5.09% |
0.87% |
974 |
217 |
444 |
| 1104 |
環泥 |
28.95 |
31.01 |
27.71 |
29.36 |
7.10% |
-4.27% |
1.41% |
895 |
101 |
287 |
| 1108 |
幸福 |
8.98 |
9.88 |
8.57 |
9.22 |
9.97% |
-4.60% |
2.69% |
310 |
138 |
74 |
| 1109 |
信大 |
13.50 |
14.48 |
12.68 |
13.58 |
7.23% |
-6.09% |
0.57% |
859 |
450 |
546 |
| 1110 |
東泥 |
15.20 |
15.94 |
14.19 |
15.07 |
4.85% |
-6.62% |
-0.89% |
1355 |
587 |
1206 |
| 1201 |
味全 |
42.30 |
45.11 |
38.26 |
41.68 |
6.64% |
-9.55% |
-1.46% |
1016 |
1171 |
1374 |
| 1203 |
味王 |
23.85 |
25.58 |
22.34 |
23.96 |
7.25% |
-6.34% |
0.46% |
850 |
514 |
605 |
| 1210 |
大成 |
35.20 |
39.13 |
33.23 |
36.18 |
11.16% |
-5.61% |
2.77% |
172 |
319 |
61 |
| 1213 |
大飲 |
18.70 |
20.22 |
17.26 |
18.74 |
8.12% |
-7.68% |
0.22% |
669 |
822 |
703 |
| 1215 |
卜蜂 |
26.30 |
29.13 |
24.09 |
26.61 |
10.75% |
-8.40% |
1.17% |
229 |
993 |
360 |
| 1216 |
統一 |
51.50 |
53.77 |
47.41 |
50.59 |
4.41% |
-7.94% |
-1.76% |
1407 |
885 |
1423 |
| 1217 |
愛之味 |
8.88 |
9.40 |
8.22 |
8.81 |
5.89% |
-7.48% |
-0.80% |
1195 |
786 |
1174 |
| 1218 |
泰山 |
12.95 |
13.66 |
12.25 |
12.96 |
5.50% |
-5.39% |
0.06% |
1261 |
279 |
783 |
| 1219 |
福壽 |
16.20 |
17.39 |
15.13 |
16.26 |
7.32% |
-6.62% |
0.35% |
839 |
585 |
652 |
| 1220 |
台榮 |
9.98 |
10.32 |
9.35 |
9.84 |
3.41% |
-6.27% |
-1.43% |
1457 |
500 |
1365 |
| 1225 |
福懋油 |
19.75 |
22.09 |
17.70 |
19.90 |
11.83% |
-10.36% |
0.73% |
127 |
1288 |
489 |
| 1227 |
佳格 |
73.40 |
77.75 |
66.66 |
72.20 |
5.92% |
-9.18% |
-1.63% |
1189 |
1113 |
1403 |
| 1229 |
聯華 |
20.50 |
21.52 |
19.12 |
20.32 |
4.97% |
-6.74% |
-0.89% |
1335 |
619 |
1207 |
| 1231 |
聯華食 |
39.40 |
41.18 |
36.96 |
39.07 |
4.52% |
-6.20% |
-0.84% |
1395 |
481 |
1192 |
| 1232 |
大統益 |
71.70 |
77.66 |
67.97 |
72.81 |
8.31% |
-5.20% |
1.55% |
623 |
237 |
263 |
| 1233 |
天仁 |
48.55 |
50.12 |
46.38 |
48.25 |
3.23% |
-4.47% |
-0.62% |
1461 |
120 |
1099 |
| 1234 |
黑松 |
32.45 |
33.76 |
31.32 |
32.54 |
4.05% |
-3.48% |
0.29% |
1438 |
38 |
673 |
| 1235 |
興泰 |
40.90 |
45.47 |
36.83 |
41.15 |
11.18% |
-9.95% |
0.61% |
170 |
1241 |
531 |
| 1236 |
宏亞 |
25.25 |
26.21 |
23.78 |
24.99 |
3.81% |
-5.84% |
-1.01% |
1447 |
373 |
1250 |
| 1256 |
F-鮮活 |
211.00 |
233.13 |
186.46 |
209.80 |
10.49% |
-11.63% |
-0.57% |
257 |
1396 |
1077 |
| 1258 |
F-其祥 |
26.35 |
28.84 |
24.81 |
26.82 |
9.45% |
-5.85% |
1.80% |
392 |
374 |
213 |
| 1259 |
安心 |
67.90 |
71.59 |
64.97 |
68.28 |
5.43% |
-4.31% |
0.56% |
1274 |
103 |
551 |
| 1262 |
F-綠悅 |
176.50 |
192.35 |
157.93 |
175.14 |
8.98% |
-10.52% |
-0.77% |
488 |
1306 |
1162 |
| 1301 |
台塑 |
75.40 |
77.56 |
70.59 |
74.08 |
2.87% |
-6.38% |
-1.75% |
1469 |
529 |
1421 |
| 1303 |
南亞 |
70.00 |
74.72 |
67.40 |
71.06 |
6.74% |
-3.72% |
1.51% |
996 |
53 |
267 |
| 1304 |
台聚 |
15.45 |
16.70 |
13.76 |
15.23 |
8.12% |
-10.94% |
-1.41% |
666 |
1352 |
1361 |
| 1305 |
華夏 |
12.35 |
13.19 |
10.92 |
12.06 |
6.80% |
-11.54% |
-2.37% |
978 |
1387 |
1461 |
| 1307 |
三芳 |
29.00 |
30.76 |
27.45 |
29.11 |
6.07% |
-5.34% |
0.36% |
1162 |
264 |
642 |
| 1308 |
亞聚 |
20.85 |
22.62 |
19.18 |
20.90 |
8.47% |
-8.01% |
0.23% |
597 |
900 |
700 |
| 1309 |
台達化 |
9.23 |
9.85 |
8.27 |
9.06 |
6.75% |
-10.40% |
-1.83% |
994 |
1293 |
1434 |
| 1310 |
台苯 |
16.20 |
17.61 |
14.66 |
16.13 |
8.71% |
-9.53% |
-0.41% |
543 |
1167 |
1009 |
| 1312 |
國喬 |
14.85 |
15.99 |
13.10 |
14.54 |
7.65% |
-11.79% |
-2.07% |
760 |
1405 |
1452 |
| 1313 |
聯成 |
12.00 |
12.75 |
11.03 |
11.89 |
6.27% |
-8.12% |
-0.92% |
1113 |
938 |
1223 |
| 1314 |
中石化 |
10.60 |
11.40 |
9.58 |
10.49 |
7.56% |
-9.60% |
-1.02% |
781 |
1181 |
1253 |
| 1315 |
達新 |
28.20 |
29.05 |
26.52 |
27.79 |
3.02% |
-5.96% |
-1.47% |
1465 |
413 |
1377 |
| 1316 |
上曜 |
12.10 |
12.96 |
11.66 |
12.31 |
7.07% |
-3.64% |
1.71% |
905 |
47 |
229 |
| 1319 |
東陽 |
36.75 |
39.39 |
34.27 |
36.83 |
7.18% |
-6.74% |
0.22% |
876 |
616 |
702 |
| 1321 |
大洋 |
37.50 |
41.14 |
34.54 |
37.84 |
9.71% |
-7.90% |
0.91% |
349 |
870 |
433 |
| 1323 |
永裕 |
33.15 |
35.52 |
30.97 |
33.24 |
7.14% |
-6.59% |
0.28% |
888 |
580 |
679 |
| 1324 |
地球 |
16.90 |
17.88 |
16.27 |
17.07 |
5.81% |
-3.75% |
1.03% |
1207 |
56 |
392 |
| 1325 |
恆大 |
18.30 |
19.28 |
17.13 |
18.20 |
5.33% |
-6.37% |
-0.52% |
1289 |
526 |
1054 |
| 1326 |
台化 |
72.00 |
75.45 |
67.55 |
71.50 |
4.79% |
-6.18% |
-0.70% |
1367 |
472 |
1135 |
| 1333 |
恩得利 |
5.76 |
6.20 |
5.55 |
5.88 |
7.72% |
-3.61% |
2.06% |
744 |
46 |
158 |
| 1336 |
台翰 |
15.40 |
16.61 |
14.18 |
15.39 |
7.84% |
-7.91% |
-0.03% |
725 |
875 |
835 |
| 1337 |
F-再生 |
45.70 |
52.71 |
40.49 |
46.60 |
15.34% |
-11.39% |
1.97% |
20 |
1379 |
174 |
| 1338 |
F-廣華 |
105.50 |
114.15 |
95.56 |
104.86 |
8.20% |
-9.42% |
-0.61% |
644 |
1149 |
1092 |
| 1339 |
昭輝 |
87.70 |
97.75 |
78.71 |
88.23 |
11.46% |
-10.25% |
0.61% |
152 |
1275 |
535 |
| 1340 |
F-勝悅 |
129.00 |
144.75 |
121.18 |
132.97 |
12.21% |
-6.06% |
3.08% |
100 |
437 |
34 |
| 1402 |
遠東新 |
33.25 |
35.04 |
31.39 |
33.21 |
5.38% |
-5.60% |
-0.11% |
1282 |
318 |
869 |
| 1409 |
新纖 |
11.20 |
11.87 |
10.69 |
11.28 |
5.94% |
-4.59% |
0.67% |
1187 |
136 |
511 |
| 1410 |
南染 |
25.00 |
26.52 |
23.58 |
25.05 |
6.08% |
-5.67% |
0.21% |
1161 |
332 |
708 |
| 1413 |
宏洲 |
4.00 |
4.23 |
3.69 |
3.96 |
5.76% |
-7.86% |
-1.05% |
1213 |
862 |
1265 |
| 1414 |
東和 |
8.66 |
9.09 |
8.15 |
8.62 |
5.02% |
-5.89% |
-0.43% |
1326 |
389 |
1021 |
| 1416 |
廣豐 |
18.70 |
19.56 |
17.83 |
18.70 |
4.61% |
-4.63% |
-0.01% |
1386 |
144 |
821 |
| 1417 |
嘉裕 |
8.14 |
8.39 |
7.64 |
8.01 |
3.01% |
-6.11% |
-1.55% |
1466 |
458 |
1391 |
| 1418 |
東華 |
7.02 |
7.62 |
6.47 |
7.05 |
8.59% |
-7.80% |
0.40% |
569 |
846 |
630 |
| 1419 |
新紡 |
40.30 |
43.19 |
39.16 |
41.17 |
7.17% |
-2.83% |
2.17% |
881 |
10 |
136 |
| 1423 |
利華 |
7.69 |
8.07 |
7.26 |
7.67 |
4.95% |
-5.56% |
-0.30% |
1340 |
310 |
953 |
| 1432 |
大魯閣 |
23.15 |
24.52 |
21.68 |
23.10 |
5.91% |
-6.34% |
-0.22% |
1192 |
517 |
917 |
| 1434 |
福懋 |
30.50 |
32.01 |
28.27 |
30.14 |
4.94% |
-7.30% |
-1.18% |
1343 |
748 |
1310 |
| 1435 |
中福 |
6.00 |
6.45 |
5.59 |
6.02 |
7.54% |
-6.90% |
0.32% |
785 |
654 |
665 |
| 1436 |
華友聯 |
48.70 |
52.00 |
47.06 |
49.53 |
6.77% |
-3.37% |
1.70% |
991 |
30 |
231 |
| 1437 |
勤益 |
20.75 |
22.09 |
19.47 |
20.78 |
6.45% |
-6.15% |
0.15% |
1066 |
466 |
739 |
| 1438 |
裕豐 |
6.70 |
7.12 |
6.34 |
6.73 |
6.28% |
-5.33% |
0.48% |
1110 |
260 |
596 |
| 1439 |
中和 |
14.05 |
14.64 |
13.40 |
14.02 |
4.20% |
-4.65% |
-0.22% |
1425 |
146 |
921 |
| 1440 |
南紡 |
17.80 |
18.92 |
16.51 |
17.72 |
6.32% |
-7.25% |
-0.47% |
1103 |
733 |
1032 |
| 1441 |
大東 |
9.12 |
9.63 |
8.49 |
9.06 |
5.63% |
-6.96% |
-0.67% |
1240 |
669 |
1120 |
| 1442 |
名軒 |
28.45 |
31.16 |
25.80 |
28.48 |
9.53% |
-9.32% |
0.10% |
371 |
1137 |
763 |
| 1443 |
立益 |
7.32 |
7.84 |
6.83 |
7.34 |
7.16% |
-6.75% |
0.21% |
884 |
620 |
709 |
| 1444 |
力麗 |
9.35 |
9.92 |
8.66 |
9.29 |
6.10% |
-7.35% |
-0.63% |
1154 |
758 |
1103 |
| 1445 |
大宇 |
9.30 |
9.95 |
8.94 |
9.45 |
6.95% |
-3.82% |
1.56% |
944 |
61 |
258 |
| 1446 |
宏和 |
30.25 |
32.34 |
28.97 |
30.66 |
6.92% |
-4.23% |
1.34% |
952 |
98 |
302 |
| 1447 |
力鵬 |
10.30 |
11.11 |
9.11 |
10.11 |
7.87% |
-11.52% |
-1.82% |
716 |
1384 |
1433 |
| 1449 |
佳和 |
1.47 |
1.56 |
1.38 |
1.47 |
6.03% |
-5.81% |
0.11% |
1171 |
367 |
758 |
| 1451 |
年興 |
25.75 |
27.35 |
23.94 |
25.65 |
6.22% |
-7.02% |
-0.40% |
1123 |
681 |
997 |
| 1452 |
宏益 |
11.65 |
12.57 |
11.15 |
11.86 |
7.93% |
-4.27% |
1.83% |
702 |
100 |
208 |
| 1453 |
大將 |
10.05 |
10.83 |
9.70 |
10.26 |
7.72% |
-3.49% |
2.12% |
743 |
39 |
146 |
| 1454 |
台富 |
8.18 |
8.77 |
7.87 |
8.32 |
7.22% |
-3.77% |
1.72% |
862 |
57 |
226 |
| 1455 |
集盛 |
8.40 |
8.94 |
7.74 |
8.34 |
6.42% |
-7.89% |
-0.73% |
1075 |
869 |
1154 |
| 1456 |
怡華 |
9.35 |
10.39 |
8.77 |
9.58 |
11.12% |
-6.17% |
2.48% |
176 |
470 |
102 |
| 1457 |
宜進 |
8.25 |
8.58 |
7.82 |
8.20 |
3.96% |
-5.21% |
-0.62% |
1442 |
239 |
1100 |
| 1459 |
聯發 |
9.54 |
10.39 |
8.75 |
9.57 |
8.94% |
-8.25% |
0.34% |
497 |
963 |
656 |
| 1460 |
宏遠 |
12.80 |
14.13 |
11.77 |
12.95 |
10.38% |
-8.06% |
1.16% |
265 |
914 |
364 |
| 1463 |
強盛 |
14.40 |
15.33 |
13.46 |
14.39 |
6.44% |
-6.53% |
-0.05% |
1069 |
563 |
841 |
| 1464 |
得力 |
10.95 |
11.77 |
10.08 |
10.92 |
7.49% |
-7.98% |
-0.25% |
794 |
894 |
936 |
| 1465 |
偉全 |
22.30 |
24.49 |
20.95 |
22.72 |
9.84% |
-6.05% |
1.90% |
333 |
430 |
191 |
| 1466 |
聚隆 |
22.70 |
24.32 |
21.06 |
22.69 |
7.14% |
-7.22% |
-0.04% |
886 |
723 |
840 |
| 1467 |
南緯 |
13.00 |
13.67 |
12.08 |
12.87 |
5.17% |
-7.10% |
-0.96% |
1305 |
705 |
1238 |
| 1468 |
昶和 |
9.30 |
10.04 |
8.51 |
9.27 |
7.98% |
-8.54% |
-0.28% |
694 |
1021 |
946 |
| 1469 |
理隆 |
12.05 |
12.89 |
11.41 |
12.15 |
6.99% |
-5.35% |
0.82% |
929 |
267 |
455 |
| 1470 |
大統染 |
17.70 |
18.90 |
16.48 |
17.69 |
6.79% |
-6.91% |
-0.06% |
981 |
660 |
850 |
| 1471 |
首利 |
10.00 |
10.46 |
9.25 |
9.86 |
4.57% |
-7.47% |
-1.45% |
1390 |
783 |
1371 |
| 1472 |
三洋紡 |
38.85 |
41.90 |
36.31 |
39.10 |
7.85% |
-6.55% |
0.65% |
721 |
567 |
520 |
| 1473 |
台南 |
28.10 |
29.27 |
25.85 |
27.56 |
4.17% |
-7.99% |
-1.91% |
1428 |
896 |
1440 |
| 1474 |
弘裕 |
9.02 |
9.76 |
8.74 |
9.25 |
8.22% |
-3.14% |
2.54% |
637 |
19 |
91 |
| 1475 |
本盟 |
14.00 |
15.53 |
12.30 |
13.92 |
10.92% |
-12.12% |
-0.60% |
200 |
1416 |
1088 |
| 1476 |
儒鴻 |
229.00 |
251.10 |
203.08 |
227.09 |
9.65% |
-11.32% |
-0.83% |
357 |
1372 |
1187 |
| 1477 |
聚陽 |
144.50 |
150.28 |
133.23 |
141.75 |
4.00% |
-7.80% |
-1.90% |
1440 |
850 |
1439 |
| 1503 |
士電 |
40.95 |
43.89 |
38.60 |
41.24 |
7.17% |
-5.74% |
0.71% |
878 |
348 |
493 |
| 1504 |
東元 |
37.60 |
40.79 |
35.23 |
38.01 |
8.48% |
-6.30% |
1.09% |
594 |
503 |
381 |
| 1506 |
正道 |
22.00 |
23.55 |
20.26 |
21.91 |
7.05% |
-7.90% |
-0.42% |
909 |
873 |
1018 |
| 1507 |
永大 |
72.00 |
76.99 |
67.08 |
72.04 |
6.93% |
-6.83% |
0.05% |
950 |
636 |
790 |
| 1512 |
瑞利 |
7.01 |
7.88 |
6.32 |
7.10 |
12.46% |
-9.78% |
1.34% |
87 |
1218 |
304 |
| 1513 |
中興電 |
20.70 |
22.32 |
19.58 |
20.95 |
7.85% |
-5.42% |
1.22% |
722 |
285 |
343 |
| 1514 |
亞力 |
8.80 |
9.27 |
8.22 |
8.74 |
5.31% |
-6.64% |
-0.67% |
1292 |
592 |
1119 |
| 1515 |
力山 |
9.36 |
10.07 |
8.67 |
9.37 |
7.61% |
-7.42% |
0.10% |
768 |
771 |
766 |
| 1517 |
利奇 |
15.35 |
16.71 |
14.31 |
15.51 |
8.86% |
-6.77% |
1.05% |
515 |
625 |
391 |
| 1519 |
華城 |
15.60 |
16.78 |
14.72 |
15.75 |
7.54% |
-5.66% |
0.94% |
787 |
329 |
425 |
| 1521 |
大億 |
64.10 |
70.89 |
58.12 |
64.50 |
10.59% |
-9.33% |
0.63% |
245 |
1138 |
526 |
| 1522 |
堤維西 |
17.15 |
18.68 |
15.82 |
17.25 |
8.92% |
-7.77% |
0.57% |
504 |
843 |
543 |
| 1524 |
耿鼎 |
7.40 |
8.04 |
6.89 |
7.47 |
8.66% |
-6.89% |
0.89% |
553 |
651 |
439 |
| 1525 |
江申 |
65.40 |
70.76 |
59.08 |
64.92 |
8.19% |
-9.66% |
-0.73% |
645 |
1196 |
1155 |
| 1526 |
日馳 |
15.35 |
17.80 |
13.80 |
15.80 |
15.94% |
-10.09% |
2.92% |
13 |
1256 |
49 |
| 1527 |
鑽全 |
36.45 |
39.14 |
33.43 |
36.28 |
7.37% |
-8.28% |
-0.45% |
827 |
969 |
1029 |
| 1528 |
恩德 |
12.85 |
13.54 |
11.81 |
12.68 |
5.37% |
-8.09% |
-1.36% |
1284 |
934 |
1350 |
| 1529 |
樂士 |
3.35 |
3.68 |
3.14 |
3.41 |
9.95% |
-6.27% |
1.84% |
313 |
496 |
206 |
| 1530 |
亞崴 |
38.70 |
43.52 |
34.61 |
39.07 |
12.46% |
-10.57% |
0.94% |
88 |
1310 |
424 |
| 1531 |
高林股 |
20.65 |
22.24 |
18.64 |
20.44 |
7.68% |
-9.75% |
-1.04% |
755 |
1217 |
1257 |
| 1532 |
勤美 |
31.65 |
33.24 |
28.60 |
30.92 |
5.01% |
-9.63% |
-2.31% |
1327 |
1191 |
1459 |
| 1533 |
車王電 |
63.00 |
70.02 |
57.37 |
63.70 |
11.15% |
-8.93% |
1.11% |
174 |
1077 |
377 |
| 1535 |
中宇 |
67.50 |
71.24 |
62.69 |
66.97 |
5.54% |
-7.12% |
-0.79% |
1256 |
707 |
1171 |
| 1536 |
和大 |
51.70 |
55.94 |
49.73 |
52.83 |
8.21% |
-3.82% |
2.19% |
642 |
59 |
133 |
| 1537 |
廣隆 |
103.50 |
112.14 |
97.18 |
104.66 |
8.35% |
-6.11% |
1.12% |
614 |
453 |
374 |
| 1538 |
正峰新 |
7.99 |
8.72 |
7.21 |
7.96 |
9.10% |
-9.75% |
-0.32% |
457 |
1216 |
960 |
| 1539 |
巨庭 |
21.25 |
22.89 |
19.75 |
21.32 |
7.73% |
-7.05% |
0.34% |
739 |
688 |
660 |
| 1540 |
喬福 |
22.65 |
24.11 |
21.47 |
22.79 |
6.45% |
-5.23% |
0.61% |
1064 |
241 |
532 |
| 1541 |
錩泰 |
17.20 |
18.60 |
15.95 |
17.27 |
8.12% |
-7.27% |
0.42% |
667 |
736 |
619 |
| 1558 |
伸興 |
154.00 |
162.64 |
148.96 |
155.80 |
5.61% |
-3.27% |
1.17% |
1245 |
26 |
361 |
| 1560 |
中砂 |
76.80 |
82.59 |
70.52 |
76.55 |
7.54% |
-8.18% |
-0.32% |
786 |
953 |
958 |
| 1565 |
精華 |
614.00 |
647.77 |
559.66 |
603.72 |
5.50% |
-8.85% |
-1.68% |
1262 |
1065 |
1412 |
| 1566 |
捷邦 |
18.10 |
19.68 |
16.38 |
18.03 |
8.72% |
-9.51% |
-0.40% |
542 |
1164 |
992 |
| 1568 |
倉佑 |
22.55 |
24.61 |
20.02 |
22.31 |
9.14% |
-11.23% |
-1.05% |
444 |
1365 |
1261 |
| 1569 |
濱川 |
20.75 |
22.19 |
19.59 |
20.89 |
6.94% |
-5.61% |
0.67% |
948 |
320 |
517 |
| 1570 |
力肯 |
15.95 |
17.16 |
14.85 |
16.01 |
7.61% |
-6.87% |
0.37% |
771 |
645 |
641 |
| 1580 |
新麥 |
183.00 |
200.79 |
171.67 |
186.23 |
9.72% |
-6.19% |
1.76% |
348 |
474 |
220 |
| 1582 |
信錦 |
69.50 |
76.65 |
65.11 |
70.88 |
10.29% |
-6.31% |
1.99% |
277 |
505 |
168 |
| 1583 |
程泰 |
86.50 |
96.71 |
79.82 |
88.26 |
11.80% |
-7.72% |
2.04% |
129 |
833 |
161 |
| 1584 |
精剛 |
11.70 |
12.62 |
10.53 |
11.57 |
7.84% |
-10.04% |
-1.10% |
726 |
1250 |
1287 |
| 1586 |
和勤 |
33.45 |
35.85 |
30.90 |
33.37 |
7.18% |
-7.63% |
-0.22% |
877 |
807 |
922 |
| 1589 |
F-永冠 |
145.00 |
161.38 |
134.50 |
147.94 |
11.30% |
-7.24% |
2.03% |
166 |
728 |
164 |
| 1590 |
F-亞德 |
308.00 |
338.86 |
289.83 |
314.34 |
10.02% |
-5.90% |
2.06% |
298 |
390 |
157 |
| 1591 |
F-駿吉 |
47.10 |
52.61 |
42.89 |
47.75 |
11.69% |
-8.93% |
1.38% |
137 |
1076 |
296 |
| 1593 |
祺驊 |
40.70 |
44.16 |
37.41 |
40.79 |
8.51% |
-8.09% |
0.21% |
587 |
929 |
705 |
| 1595 |
川寶 |
76.10 |
79.59 |
68.12 |
73.86 |
4.58% |
-10.48% |
-2.95% |
1389 |
1303 |
1473 |
| 1597 |
直得 |
41.50 |
44.61 |
37.53 |
41.07 |
7.49% |
-9.57% |
-1.04% |
797 |
1173 |
1258 |
| 1599 |
宏佳騰 |
38.90 |
41.64 |
35.67 |
38.66 |
7.05% |
-8.30% |
-0.62% |
912 |
974 |
1101 |
| 1603 |
華電 |
12.65 |
13.43 |
12.24 |
12.83 |
6.15% |
-3.24% |
1.46% |
1136 |
25 |
279 |
| 1604 |
聲寶 |
13.30 |
14.74 |
12.56 |
13.65 |
10.84% |
-5.57% |
2.64% |
212 |
311 |
77 |
| 1605 |
華新 |
10.40 |
10.97 |
9.75 |
10.36 |
5.51% |
-6.28% |
-0.39% |
1259 |
501 |
987 |
| 1608 |
華榮 |
10.85 |
11.47 |
10.19 |
10.83 |
5.74% |
-6.08% |
-0.17% |
1220 |
448 |
900 |
| 1609 |
大亞 |
7.20 |
7.58 |
6.84 |
7.21 |
5.22% |
-4.98% |
0.12% |
1300 |
193 |
753 |
| 1611 |
中電 |
11.30 |
11.87 |
10.40 |
11.13 |
5.01% |
-7.94% |
-1.47% |
1328 |
884 |
1375 |
| 1612 |
宏泰 |
10.40 |
10.84 |
9.76 |
10.30 |
4.23% |
-6.15% |
-0.96% |
1423 |
468 |
1235 |
| 1613 |
台一 |
5.48 |
6.05 |
5.12 |
5.59 |
10.44% |
-6.55% |
1.94% |
261 |
566 |
178 |
| 1614 |
三洋電 |
35.20 |
37.64 |
33.39 |
35.52 |
6.94% |
-5.15% |
0.90% |
946 |
231 |
435 |
| 1615 |
大山 |
10.85 |
11.82 |
10.34 |
11.08 |
8.95% |
-4.72% |
2.12% |
496 |
152 |
147 |
| 1616 |
億泰 |
6.00 |
6.26 |
5.61 |
5.93 |
4.30% |
-6.55% |
-1.12% |
1417 |
569 |
1293 |
| 1617 |
榮星 |
8.86 |
9.23 |
8.41 |
8.82 |
4.18% |
-5.12% |
-0.47% |
1427 |
223 |
1035 |
| 1618 |
合機 |
9.20 |
9.63 |
8.67 |
9.15 |
4.69% |
-5.76% |
-0.53% |
1377 |
352 |
1061 |
| 1626 |
F-艾美 |
47.10 |
52.44 |
41.08 |
46.76 |
11.34% |
-12.79% |
-0.72% |
161 |
1441 |
1151 |
| 1701 |
中化 |
20.50 |
21.63 |
18.83 |
20.23 |
5.52% |
-8.16% |
-1.32% |
1258 |
950 |
1344 |
| 1702 |
南僑 |
61.50 |
66.23 |
55.59 |
60.91 |
7.69% |
-9.61% |
-0.96% |
753 |
1184 |
1237 |
| 1704 |
榮化 |
13.55 |
15.90 |
11.52 |
13.71 |
17.35% |
-14.98% |
1.18% |
6 |
1471 |
354 |
| 1707 |
葡萄王 |
127.50 |
134.24 |
117.20 |
125.72 |
5.29% |
-8.08% |
-1.40% |
1294 |
926 |
1358 |
| 1708 |
東鹼 |
39.95 |
43.41 |
37.18 |
40.29 |
8.65% |
-6.93% |
0.86% |
554 |
663 |
446 |
| 1709 |
和益 |
14.65 |
15.38 |
13.96 |
14.67 |
5.00% |
-4.72% |
0.14% |
1330 |
154 |
745 |
| 1710 |
東聯 |
27.00 |
28.39 |
24.83 |
26.61 |
5.16% |
-8.03% |
-1.43% |
1306 |
912 |
1367 |
| 1711 |
永光 |
31.85 |
34.05 |
29.28 |
31.67 |
6.92% |
-8.08% |
-0.58% |
953 |
925 |
1079 |
| 1712 |
興農 |
17.00 |
18.09 |
15.79 |
16.94 |
6.43% |
-7.12% |
-0.34% |
1072 |
706 |
967 |
| 1713 |
國化 |
15.55 |
16.67 |
14.60 |
15.63 |
7.20% |
-6.12% |
0.54% |
871 |
459 |
559 |
| 1714 |
和桐 |
10.55 |
11.65 |
9.31 |
10.48 |
10.40% |
-11.77% |
-0.69% |
263 |
1401 |
1133 |
| 1715 |
萬洲 |
18.40 |
19.97 |
17.06 |
18.51 |
8.52% |
-7.29% |
0.61% |
579 |
744 |
530 |
| 1717 |
長興 |
31.80 |
33.83 |
29.87 |
31.85 |
6.38% |
-6.07% |
0.15% |
1086 |
440 |
737 |
| 1718 |
中纖 |
9.06 |
10.00 |
8.21 |
9.10 |
10.33% |
-9.36% |
0.49% |
275 |
1139 |
592 |
| 1720 |
生達 |
38.30 |
40.15 |
34.52 |
37.33 |
4.82% |
-9.86% |
-2.52% |
1361 |
1232 |
1468 |
| 1721 |
三晃 |
11.30 |
12.46 |
10.43 |
11.45 |
10.28% |
-7.71% |
1.29% |
278 |
827 |
323 |
| 1722 |
台肥 |
57.20 |
59.05 |
53.34 |
56.20 |
3.24% |
-6.75% |
-1.75% |
1460 |
622 |
1422 |
| 1723 |
中碳 |
187.00 |
199.88 |
177.69 |
188.79 |
6.89% |
-4.98% |
0.95% |
961 |
192 |
414 |
| 1724 |
台硝 |
15.15 |
16.15 |
13.91 |
15.03 |
6.61% |
-8.17% |
-0.78% |
1024 |
952 |
1166 |
| 1725 |
元禎 |
14.75 |
15.71 |
13.83 |
14.77 |
6.52% |
-6.23% |
0.14% |
1042 |
489 |
742 |
| 1726 |
永記 |
84.40 |
92.27 |
81.84 |
87.05 |
9.32% |
-3.03% |
3.14% |
410 |
15 |
30 |
| 1727 |
中華化 |
19.15 |
20.53 |
17.60 |
19.07 |
7.19% |
-8.07% |
-0.44% |
872 |
923 |
1027 |
| 1729 |
必翔 |
42.70 |
46.79 |
38.14 |
42.47 |
9.58% |
-10.68% |
-0.55% |
365 |
1326 |
1064 |
| 1730 |
花仙子 |
24.80 |
26.57 |
22.81 |
24.69 |
7.13% |
-8.04% |
-0.46% |
890 |
913 |
1030 |
| 1731 |
美吾華 |
14.30 |
15.07 |
13.48 |
14.28 |
5.41% |
-5.73% |
-0.16% |
1277 |
347 |
896 |
| 1732 |
毛寶 |
12.50 |
13.42 |
11.69 |
12.56 |
7.38% |
-6.49% |
0.45% |
824 |
554 |
612 |
| 1733 |
五鼎 |
55.80 |
59.30 |
51.01 |
55.16 |
6.28% |
-8.58% |
-1.15% |
1111 |
1029 |
1304 |
| 1734 |
杏輝 |
41.80 |
44.81 |
37.55 |
41.18 |
7.21% |
-10.17% |
-1.48% |
868 |
1267 |
1381 |
| 1735 |
日勝化 |
12.00 |
12.54 |
11.52 |
12.03 |
4.52% |
-3.99% |
0.27% |
1396 |
77 |
684 |
| 1736 |
喬山 |
72.60 |
79.48 |
65.61 |
72.55 |
9.48% |
-9.63% |
-0.08% |
385 |
1189 |
857 |
| 1737 |
臺鹽 |
25.65 |
26.99 |
24.04 |
25.52 |
5.24% |
-6.26% |
-0.51% |
1298 |
495 |
1050 |
| 1742 |
台蠟 |
29.30 |
32.30 |
26.59 |
29.45 |
10.25% |
-9.24% |
0.50% |
281 |
1127 |
583 |
| 1752 |
南光 |
31.90 |
33.38 |
29.47 |
31.42 |
4.65% |
-7.63% |
-1.49% |
1381 |
808 |
1384 |
| 1762 |
中化生 |
35.55 |
38.72 |
31.54 |
35.13 |
8.93% |
-11.28% |
-1.18% |
500 |
1368 |
1309 |
| 1773 |
勝一 |
45.75 |
49.10 |
41.32 |
45.21 |
7.32% |
-9.69% |
-1.19% |
840 |
1205 |
1317 |
| 1777 |
生泰 |
65.00 |
70.97 |
59.56 |
65.26 |
9.18% |
-8.37% |
0.41% |
438 |
987 |
625 |
| 1781 |
合世 |
27.80 |
29.74 |
24.63 |
27.19 |
6.99% |
-11.41% |
-2.21% |
932 |
1381 |
1456 |
| 1783 |
和康生 |
44.65 |
48.75 |
39.80 |
44.28 |
9.19% |
-10.86% |
-0.83% |
432 |
1346 |
1186 |
| 1784 |
訊聯 |
41.80 |
44.82 |
38.43 |
41.62 |
7.23% |
-8.07% |
-0.42% |
860 |
922 |
1014 |
| 1785 |
光洋科 |
26.80 |
28.45 |
25.08 |
26.76 |
6.15% |
-6.42% |
-0.13% |
1138 |
534 |
882 |
| 1786 |
科妍 |
93.00 |
102.58 |
84.44 |
93.51 |
10.30% |
-9.20% |
0.55% |
276 |
1121 |
557 |
| 1787 |
福盈科 |
28.95 |
32.11 |
25.79 |
28.95 |
10.91% |
-10.92% |
-0.00% |
204 |
1349 |
819 |
| 1788 |
杏昌 |
87.80 |
93.00 |
81.72 |
87.36 |
5.92% |
-6.93% |
-0.50% |
1191 |
665 |
1047 |
| 1789 |
神隆 |
52.90 |
59.31 |
46.36 |
52.83 |
12.11% |
-12.36% |
-0.12% |
105 |
1425 |
878 |
| 1795 |
美時 |
122.50 |
136.50 |
108.89 |
122.70 |
11.43% |
-11.11% |
0.16% |
156 |
1360 |
734 |
| 1799 |
紅電醫 |
34.45 |
37.96 |
30.85 |
34.40 |
10.18% |
-10.46% |
-0.14% |
287 |
1300 |
886 |
| 1802 |
台玻 |
24.55 |
25.61 |
22.58 |
24.10 |
4.31% |
-8.01% |
-1.85% |
1415 |
903 |
1437 |
| 1805 |
寶徠 |
11.10 |
11.83 |
10.08 |
10.96 |
6.60% |
-9.20% |
-1.30% |
1027 |
1122 |
1340 |
| 1806 |
冠軍 |
10.65 |
11.54 |
9.98 |
10.76 |
8.35% |
-6.31% |
1.02% |
613 |
507 |
395 |
| 1808 |
潤隆 |
28.25 |
29.54 |
26.25 |
27.90 |
4.57% |
-7.08% |
-1.25% |
1391 |
699 |
1327 |
| 1809 |
中釉 |
14.10 |
14.99 |
13.22 |
14.11 |
6.33% |
-6.23% |
0.05% |
1100 |
490 |
788 |
| 1810 |
和成 |
11.05 |
12.24 |
10.37 |
11.30 |
10.75% |
-6.16% |
2.30% |
228 |
469 |
118 |
| 1813 |
寶利徠 |
34.20 |
36.19 |
31.41 |
33.80 |
5.83% |
-8.15% |
-1.16% |
1205 |
947 |
1306 |
| 1815 |
富喬 |
11.10 |
11.67 |
10.21 |
10.94 |
5.10% |
-7.99% |
-1.45% |
1320 |
895 |
1369 |
| 1817 |
凱撒衛 |
29.60 |
31.40 |
26.33 |
28.86 |
6.07% |
-11.04% |
-2.49% |
1163 |
1356 |
1467 |
| 1902 |
台紙 |
12.90 |
13.78 |
12.08 |
12.93 |
6.80% |
-6.33% |
0.24% |
979 |
513 |
695 |
| 1903 |
士紙 |
42.80 |
45.18 |
40.01 |
42.59 |
5.57% |
-6.53% |
-0.48% |
1247 |
564 |
1037 |
| 1904 |
正隆 |
12.65 |
13.58 |
12.15 |
12.87 |
7.38% |
-3.93% |
1.72% |
821 |
73 |
227 |
| 1905 |
華紙 |
9.00 |
9.49 |
8.42 |
8.96 |
5.47% |
-6.39% |
-0.46% |
1268 |
530 |
1031 |
| 1906 |
寶隆 |
12.90 |
14.60 |
11.54 |
13.07 |
13.19% |
-10.57% |
1.31% |
55 |
1309 |
315 |
| 1907 |
永豐餘 |
13.50 |
13.93 |
12.69 |
13.31 |
3.19% |
-6.01% |
-1.41% |
1462 |
422 |
1359 |
| 1909 |
榮成 |
15.40 |
16.80 |
14.41 |
15.60 |
9.07% |
-6.44% |
1.31% |
462 |
540 |
311 |
| 2002 |
中鋼 |
25.20 |
26.25 |
23.94 |
25.09 |
4.16% |
-5.01% |
-0.42% |
1431 |
202 |
1017 |
| 2006 |
東鋼 |
24.75 |
25.48 |
22.84 |
24.16 |
2.93% |
-7.72% |
-2.39% |
1468 |
836 |
1462 |
| 2007 |
燁興 |
6.53 |
7.07 |
6.14 |
6.61 |
8.32% |
-5.91% |
1.20% |
622 |
395 |
347 |
| 2008 |
高興昌 |
11.15 |
11.96 |
10.34 |
11.15 |
7.23% |
-7.29% |
-0.03% |
858 |
745 |
831 |
| 2009 |
第一銅 |
10.40 |
11.28 |
9.92 |
10.60 |
8.45% |
-4.64% |
1.91% |
599 |
145 |
187 |
| 2010 |
春源 |
11.85 |
12.55 |
11.19 |
11.87 |
5.92% |
-5.57% |
0.17% |
1188 |
313 |
723 |
| 2012 |
春雨 |
13.30 |
14.05 |
12.36 |
13.21 |
5.67% |
-7.07% |
-0.70% |
1232 |
694 |
1139 |
| 2013 |
中鋼構 |
28.45 |
29.98 |
26.72 |
28.35 |
5.39% |
-6.07% |
-0.34% |
1280 |
442 |
965 |
| 2014 |
中鴻 |
8.03 |
8.62 |
7.69 |
8.16 |
7.37% |
-4.20% |
1.58% |
826 |
96 |
254 |
| 2015 |
豐興 |
42.10 |
45.50 |
39.41 |
42.46 |
8.07% |
-6.38% |
0.85% |
681 |
527 |
449 |
| 2017 |
官田鋼 |
6.46 |
6.82 |
6.05 |
6.44 |
5.57% |
-6.27% |
-0.35% |
1248 |
498 |
968 |
| 2020 |
美亞 |
14.95 |
16.58 |
13.72 |
15.15 |
10.88% |
-8.26% |
1.31% |
209 |
965 |
313 |
| 2022 |
聚亨 |
6.01 |
6.34 |
5.58 |
5.96 |
5.55% |
-7.10% |
-0.77% |
1253 |
704 |
1165 |
| 2023 |
燁輝 |
10.00 |
10.72 |
9.51 |
10.12 |
7.19% |
-4.86% |
1.16% |
873 |
179 |
363 |
| 2024 |
志聯 |
10.20 |
11.42 |
9.09 |
10.26 |
11.98% |
-10.84% |
0.57% |
115 |
1343 |
548 |
| 2025 |
千興 |
6.09 |
7.04 |
5.53 |
6.28 |
15.57% |
-9.17% |
3.20% |
17 |
1112 |
27 |
| 2027 |
大成鋼 |
20.10 |
22.75 |
18.59 |
20.67 |
13.16% |
-7.49% |
2.84% |
57 |
788 |
57 |
| 2028 |
威致 |
4.50 |
4.78 |
4.27 |
4.53 |
6.30% |
-5.02% |
0.64% |
1105 |
204 |
522 |
| 2029 |
盛餘 |
21.50 |
22.61 |
19.84 |
21.22 |
5.14% |
-7.71% |
-1.29% |
1312 |
832 |
1336 |
| 2030 |
彰源 |
14.15 |
16.32 |
12.90 |
14.61 |
15.33% |
-8.84% |
3.24% |
21 |
1059 |
22 |
| 2031 |
新光鋼 |
18.30 |
19.15 |
17.02 |
18.08 |
4.65% |
-7.00% |
-1.17% |
1380 |
677 |
1308 |
| 2032 |
新鋼 |
12.35 |
13.63 |
11.80 |
12.71 |
10.34% |
-4.48% |
2.93% |
274 |
121 |
47 |
| 2033 |
佳大 |
10.10 |
10.81 |
9.52 |
10.16 |
6.99% |
-5.72% |
0.64% |
930 |
343 |
524 |
| 2034 |
允強 |
30.45 |
33.30 |
28.39 |
30.85 |
9.37% |
-6.77% |
1.30% |
403 |
624 |
320 |
| 2035 |
唐榮 |
35.05 |
37.51 |
32.94 |
35.22 |
7.01% |
-6.02% |
0.50% |
926 |
424 |
587 |
| 2038 |
海光 |
9.11 |
9.66 |
8.69 |
9.18 |
6.08% |
-4.57% |
0.75% |
1157 |
133 |
479 |
| 2049 |
上銀 |
268.50 |
297.44 |
248.23 |
272.84 |
10.78% |
-7.55% |
1.61% |
221 |
798 |
247 |
| 2059 |
川湖 |
395.50 |
418.83 |
374.02 |
396.43 |
5.90% |
-5.43% |
0.23% |
1193 |
288 |
697 |
| 2061 |
風青 |
18.90 |
20.59 |
17.03 |
18.81 |
8.92% |
-9.89% |
-0.49% |
505 |
1234 |
1041 |
| 2062 |
橋椿 |
47.80 |
52.47 |
41.71 |
47.09 |
9.77% |
-12.74% |
-1.49% |
345 |
1439 |
1383 |
| 2063 |
世鎧 |
37.65 |
42.29 |
34.63 |
38.46 |
12.33% |
-8.03% |
2.15% |
94 |
907 |
140 |
| 2066 |
世德 |
122.00 |
129.38 |
111.17 |
120.27 |
6.05% |
-8.88% |
-1.41% |
1167 |
1072 |
1363 |
| 2067 |
嘉鋼 |
32.95 |
35.94 |
31.10 |
33.52 |
9.06% |
-5.60% |
1.73% |
471 |
317 |
225 |
| 2101 |
南港 |
33.65 |
35.21 |
32.01 |
33.61 |
4.63% |
-4.87% |
-0.12% |
1382 |
181 |
874 |
| 2102 |
泰豐 |
18.75 |
19.92 |
17.23 |
18.58 |
6.26% |
-8.09% |
-0.91% |
1115 |
933 |
1219 |
| 2103 |
台橡 |
41.95 |
43.47 |
39.19 |
41.33 |
3.62% |
-6.58% |
-1.48% |
1452 |
579 |
1379 |
| 2104 |
中橡 |
30.00 |
32.64 |
28.68 |
30.66 |
8.80% |
-4.39% |
2.21% |
530 |
112 |
131 |
| 2105 |
正新 |
67.30 |
72.16 |
61.16 |
66.66 |
7.22% |
-9.13% |
-0.95% |
863 |
1107 |
1232 |
| 2106 |
建大 |
64.80 |
68.32 |
61.48 |
64.90 |
5.43% |
-5.12% |
0.15% |
1273 |
220 |
736 |
| 2107 |
厚生 |
30.50 |
33.84 |
29.38 |
31.61 |
10.94% |
-3.68% |
3.63% |
195 |
48 |
11 |
| 2108 |
南帝 |
15.95 |
17.09 |
14.74 |
15.91 |
7.17% |
-7.61% |
-0.22% |
880 |
805 |
918 |
| 2109 |
華豐 |
23.75 |
25.77 |
22.31 |
24.04 |
8.49% |
-6.08% |
1.20% |
593 |
446 |
348 |
| 2114 |
鑫永銓 |
117.00 |
126.42 |
107.82 |
117.12 |
8.05% |
-7.85% |
0.10% |
686 |
857 |
765 |
| 2115 |
F-六暉 |
57.90 |
63.15 |
53.31 |
58.23 |
9.07% |
-7.93% |
0.57% |
465 |
880 |
547 |
| 2201 |
裕隆 |
46.10 |
48.14 |
42.97 |
45.56 |
4.43% |
-6.79% |
-1.18% |
1405 |
630 |
1312 |
| 2204 |
中華 |
27.80 |
29.13 |
25.84 |
27.49 |
4.79% |
-7.04% |
-1.12% |
1369 |
686 |
1294 |
| 2206 |
三陽 |
28.30 |
31.03 |
25.30 |
28.16 |
9.65% |
-10.61% |
-0.48% |
358 |
1316 |
1039 |
| 2207 |
和泰車 |
386.00 |
415.07 |
359.10 |
387.08 |
7.53% |
-6.97% |
0.28% |
789 |
670 |
676 |
| 2208 |
台船 |
17.15 |
17.88 |
16.36 |
17.12 |
4.26% |
-4.59% |
-0.17% |
1419 |
137 |
898 |
| 2221 |
大甲 |
26.05 |
30.52 |
23.39 |
26.96 |
17.17% |
-10.20% |
3.49% |
9 |
1271 |
15 |
| 2227 |
裕日車 |
322.50 |
348.01 |
290.77 |
319.39 |
7.91% |
-9.84% |
-0.97% |
707 |
1228 |
1240 |
| 2228 |
劍麟 |
122.00 |
133.83 |
111.84 |
122.84 |
9.70% |
-8.33% |
0.69% |
353 |
977 |
510 |
| 2230 |
泰茂 |
16.50 |
17.91 |
14.99 |
16.45 |
8.54% |
-9.13% |
-0.30% |
574 |
1105 |
949 |
| 2231 |
為升 |
271.50 |
301.12 |
239.06 |
270.09 |
10.91% |
-11.95% |
-0.52% |
203 |
1409 |
1056 |
| 2233 |
宇隆 |
115.50 |
124.19 |
104.62 |
114.40 |
7.52% |
-9.42% |
-0.95% |
790 |
1150 |
1231 |
| 2301 |
光寶科 |
47.95 |
50.07 |
44.95 |
47.51 |
4.42% |
-6.25% |
-0.91% |
1406 |
494 |
1218 |
| 2302 |
麗正 |
5.89 |
6.68 |
5.25 |
5.96 |
13.36% |
-10.92% |
1.22% |
49 |
1348 |
341 |
| 2303 |
聯電 |
13.10 |
13.61 |
12.11 |
12.86 |
3.87% |
-7.55% |
-1.84% |
1443 |
800 |
1436 |
| 2305 |
全友 |
6.18 |
6.93 |
5.55 |
6.24 |
12.15% |
-10.17% |
0.99% |
102 |
1266 |
402 |
| 2308 |
台達電 |
207.50 |
224.89 |
199.55 |
212.22 |
8.38% |
-3.83% |
2.28% |
608 |
63 |
124 |
| 2311 |
日月光 |
37.65 |
40.81 |
35.98 |
38.39 |
8.39% |
-4.44% |
1.98% |
606 |
116 |
171 |
| 2312 |
金寶 |
13.90 |
15.40 |
13.14 |
14.27 |
10.76% |
-5.49% |
2.63% |
227 |
295 |
78 |
| 2313 |
華通 |
18.00 |
19.47 |
17.04 |
18.25 |
8.14% |
-5.33% |
1.40% |
659 |
258 |
290 |
| 2314 |
台揚 |
17.20 |
18.05 |
15.69 |
16.87 |
4.92% |
-8.78% |
-1.93% |
1344 |
1051 |
1443 |
| 2316 |
楠梓電 |
14.70 |
15.65 |
13.74 |
14.70 |
6.46% |
-6.52% |
-0.03% |
1061 |
559 |
830 |
| 2317 |
鴻海 |
107.50 |
117.81 |
101.34 |
109.57 |
9.59% |
-5.73% |
1.93% |
364 |
345 |
180 |
| 2321 |
東訊 |
3.76 |
4.12 |
3.45 |
3.79 |
9.62% |
-8.28% |
0.67% |
362 |
968 |
513 |
| 2323 |
中環 |
4.60 |
4.83 |
4.33 |
4.58 |
5.06% |
-5.93% |
-0.44% |
1322 |
403 |
1023 |
| 2324 |
仁寶 |
26.55 |
28.70 |
24.50 |
26.60 |
8.09% |
-7.71% |
0.19% |
677 |
829 |
718 |
| 2325 |
矽品 |
43.35 |
46.25 |
40.84 |
43.55 |
6.68% |
-5.78% |
0.45% |
1007 |
357 |
610 |
| 2327 |
國巨 |
22.30 |
25.62 |
20.33 |
22.97 |
14.88% |
-8.84% |
3.02% |
27 |
1060 |
38 |
| 2328 |
廣宇 |
20.95 |
21.90 |
19.68 |
20.79 |
4.53% |
-6.07% |
-0.77% |
1394 |
443 |
1163 |
| 2329 |
華泰 |
12.85 |
14.55 |
11.37 |
12.96 |
13.26% |
-11.55% |
0.86% |
52 |
1388 |
447 |
| 2330 |
台積電 |
123.00 |
129.85 |
116.81 |
123.33 |
5.57% |
-5.03% |
0.27% |
1249 |
206 |
681 |
| 2331 |
精英 |
19.95 |
21.31 |
18.03 |
19.67 |
6.83% |
-9.62% |
-1.39% |
972 |
1188 |
1357 |
| 2332 |
友訊 |
20.00 |
21.33 |
18.73 |
20.03 |
6.66% |
-6.34% |
0.16% |
1014 |
516 |
730 |
| 2337 |
旺宏 |
7.40 |
7.85 |
6.95 |
7.40 |
6.04% |
-6.12% |
-0.04% |
1168 |
460 |
837 |
| 2338 |
光罩 |
9.90 |
10.59 |
9.53 |
10.06 |
6.95% |
-3.72% |
1.61% |
945 |
52 |
246 |
| 2340 |
光磊 |
14.80 |
15.59 |
14.15 |
14.87 |
5.36% |
-4.37% |
0.50% |
1286 |
111 |
586 |
| 2342 |
茂矽 |
7.35 |
8.02 |
6.79 |
7.40 |
9.10% |
-7.64% |
0.73% |
456 |
809 |
490 |
| 2344 |
華邦電 |
10.45 |
11.35 |
9.56 |
10.45 |
8.61% |
-8.53% |
0.04% |
566 |
1018 |
796 |
| 2345 |
智邦 |
17.40 |
18.60 |
16.38 |
17.49 |
6.92% |
-5.84% |
0.54% |
954 |
372 |
562 |
| 2347 |
聯強 |
43.85 |
45.95 |
40.82 |
43.39 |
4.80% |
-6.90% |
-1.05% |
1365 |
657 |
1264 |
| 2349 |
錸德 |
4.06 |
4.43 |
3.65 |
4.04 |
9.04% |
-10.05% |
-0.50% |
474 |
1253 |
1048 |
| 2351 |
順德 |
38.15 |
40.29 |
35.37 |
37.83 |
5.60% |
-7.28% |
-0.84% |
1246 |
742 |
1191 |
| 2352 |
佳世達 |
14.80 |
16.74 |
13.06 |
14.90 |
13.13% |
-11.79% |
0.67% |
59 |
1404 |
515 |
| 2353 |
宏碁 |
25.00 |
27.12 |
23.18 |
25.15 |
8.50% |
-7.30% |
0.60% |
590 |
747 |
539 |
| 2354 |
鴻準 |
77.30 |
85.06 |
73.92 |
79.49 |
10.04% |
-4.37% |
2.84% |
293 |
110 |
56 |
| 2355 |
敬鵬 |
52.80 |
55.57 |
49.40 |
52.49 |
5.25% |
-6.44% |
-0.60% |
1296 |
542 |
1084 |
| 2356 |
英業達 |
22.00 |
23.81 |
20.01 |
21.91 |
8.21% |
-9.06% |
-0.42% |
640 |
1093 |
1019 |
| 2357 |
華碩 |
289.00 |
307.44 |
269.64 |
288.54 |
6.38% |
-6.70% |
-0.16% |
1087 |
606 |
895 |
| 2358 |
廷鑫 |
17.40 |
19.01 |
15.76 |
17.39 |
9.27% |
-9.40% |
-0.07% |
419 |
1146 |
854 |
| 2360 |
致茂 |
81.10 |
87.69 |
76.05 |
81.87 |
8.13% |
-6.23% |
0.95% |
664 |
488 |
419 |
| 2362 |
藍天 |
53.50 |
56.16 |
50.41 |
53.29 |
4.97% |
-5.77% |
-0.40% |
1337 |
356 |
994 |
| 2363 |
矽統 |
9.62 |
10.27 |
8.93 |
9.60 |
6.78% |
-7.13% |
-0.17% |
985 |
708 |
902 |
| 2364 |
倫飛 |
3.50 |
3.92 |
3.13 |
3.52 |
12.04% |
-10.70% |
0.67% |
111 |
1327 |
514 |
| 2365 |
昆盈 |
11.90 |
12.74 |
10.91 |
11.83 |
7.03% |
-8.29% |
-0.63% |
917 |
972 |
1105 |
| 2367 |
燿華 |
12.00 |
12.67 |
11.34 |
12.00 |
5.56% |
-5.48% |
0.04% |
1252 |
293 |
795 |
| 2368 |
金像電 |
10.05 |
10.91 |
9.27 |
10.09 |
8.58% |
-7.80% |
0.39% |
570 |
847 |
632 |
| 2369 |
菱生 |
15.60 |
16.72 |
14.16 |
15.44 |
7.21% |
-9.26% |
-1.02% |
867 |
1133 |
1254 |
| 2371 |
大同 |
9.54 |
10.01 |
9.01 |
9.51 |
4.88% |
-5.53% |
-0.32% |
1351 |
305 |
959 |
| 2373 |
震旦行 |
52.50 |
56.22 |
50.72 |
53.47 |
7.09% |
-3.39% |
1.85% |
898 |
31 |
203 |
| 2374 |
佳能 |
21.20 |
22.59 |
19.81 |
21.20 |
6.58% |
-6.57% |
0.01% |
1033 |
573 |
813 |
| 2375 |
智寶 |
13.45 |
14.90 |
12.79 |
13.84 |
10.76% |
-4.90% |
2.93% |
226 |
185 |
48 |
| 2376 |
技嘉 |
37.75 |
41.17 |
33.95 |
37.56 |
9.05% |
-10.06% |
-0.50% |
472 |
1254 |
1049 |
| 2377 |
微星 |
42.20 |
47.11 |
38.76 |
42.94 |
11.63% |
-8.14% |
1.74% |
139 |
943 |
221 |
| 2379 |
瑞昱 |
106.00 |
118.65 |
99.58 |
109.11 |
11.93% |
-6.06% |
2.93% |
119 |
438 |
46 |
| 2380 |
虹光 |
9.65 |
10.41 |
8.88 |
9.64 |
7.89% |
-8.03% |
-0.07% |
711 |
910 |
855 |
| 2382 |
廣達 |
82.00 |
87.33 |
77.06 |
82.19 |
6.50% |
-6.03% |
0.23% |
1048 |
426 |
698 |
| 2383 |
台光電 |
35.75 |
38.99 |
33.40 |
36.20 |
9.06% |
-6.57% |
1.25% |
468 |
571 |
332 |
| 2384 |
勝華 |
10.40 |
11.01 |
9.64 |
10.33 |
5.84% |
-7.27% |
-0.71% |
1203 |
737 |
1146 |
| 2385 |
群光 |
88.30 |
97.01 |
82.92 |
89.96 |
9.86% |
-6.09% |
1.89% |
327 |
449 |
194 |
| 2387 |
精元 |
16.70 |
18.78 |
15.35 |
17.07 |
12.48% |
-8.09% |
2.19% |
86 |
927 |
134 |
| 2388 |
威盛 |
19.30 |
21.03 |
17.30 |
19.16 |
8.95% |
-10.36% |
-0.71% |
495 |
1290 |
1140 |
| 2390 |
云辰 |
24.80 |
27.64 |
22.23 |
24.94 |
11.47% |
-10.35% |
0.56% |
150 |
1286 |
552 |
| 2392 |
正崴 |
57.30 |
60.43 |
54.54 |
57.49 |
5.47% |
-4.82% |
0.32% |
1267 |
174 |
663 |
| 2393 |
億光 |
66.70 |
71.47 |
62.10 |
66.79 |
7.15% |
-6.89% |
0.13% |
885 |
652 |
750 |
| 2395 |
研華 |
248.00 |
270.37 |
233.59 |
251.98 |
9.02% |
-5.81% |
1.60% |
478 |
366 |
249 |
| 2397 |
友通 |
33.80 |
35.79 |
31.38 |
33.58 |
5.88% |
-7.16% |
-0.64% |
1197 |
712 |
1110 |
| 2399 |
映泰 |
12.80 |
13.53 |
12.06 |
12.80 |
5.71% |
-5.78% |
-0.04% |
1226 |
358 |
836 |
| 2401 |
凌陽 |
13.75 |
15.38 |
12.75 |
14.07 |
11.87% |
-7.25% |
2.31% |
122 |
731 |
116 |
| 2402 |
毅嘉 |
42.00 |
46.61 |
37.54 |
42.08 |
10.97% |
-10.61% |
0.18% |
191 |
1315 |
722 |
| 2404 |
漢唐 |
30.15 |
33.32 |
28.52 |
30.92 |
10.52% |
-5.40% |
2.56% |
253 |
280 |
89 |
| 2405 |
浩鑫 |
9.30 |
10.42 |
8.31 |
9.36 |
12.06% |
-10.67% |
0.70% |
109 |
1325 |
504 |
| 2406 |
國碩 |
25.70 |
28.67 |
22.37 |
25.52 |
11.54% |
-12.97% |
-0.71% |
145 |
1447 |
1148 |
| 2408 |
南科 |
7.55 |
8.43 |
6.89 |
7.66 |
11.62% |
-8.74% |
1.44% |
140 |
1045 |
284 |
| 2409 |
友達 |
13.90 |
15.13 |
13.13 |
14.13 |
8.86% |
-5.51% |
1.68% |
514 |
300 |
235 |
| 2412 |
中華電 |
91.90 |
93.62 |
88.04 |
90.83 |
1.87% |
-4.20% |
-1.17% |
1473 |
97 |
1307 |
| 2413 |
環科 |
12.20 |
13.47 |
10.97 |
12.22 |
10.44% |
-10.09% |
0.17% |
260 |
1258 |
726 |
| 2414 |
精技 |
16.70 |
17.83 |
16.00 |
16.92 |
6.77% |
-4.17% |
1.30% |
988 |
91 |
317 |
| 2415 |
錩新 |
18.35 |
19.78 |
17.12 |
18.45 |
7.81% |
-6.71% |
0.55% |
727 |
608 |
556 |
| 2417 |
圓剛 |
11.80 |
12.38 |
10.80 |
11.59 |
4.88% |
-8.44% |
-1.78% |
1350 |
1004 |
1427 |
| 2419 |
仲琦 |
16.95 |
18.37 |
15.53 |
16.95 |
8.40% |
-8.38% |
0.01% |
604 |
991 |
812 |
| 2420 |
新巨 |
37.05 |
41.57 |
33.65 |
37.61 |
12.21% |
-9.19% |
1.51% |
99 |
1115 |
266 |
| 2421 |
建準 |
20.90 |
22.37 |
20.00 |
21.18 |
7.04% |
-4.33% |
1.35% |
914 |
106 |
300 |
| 2423 |
固緯 |
18.10 |
19.40 |
16.97 |
18.19 |
7.18% |
-6.22% |
0.48% |
875 |
486 |
594 |
| 2424 |
隴華 |
39.50 |
43.77 |
37.39 |
40.58 |
10.80% |
-5.34% |
2.73% |
218 |
263 |
66 |
| 2425 |
承啟 |
31.05 |
34.22 |
27.54 |
30.88 |
10.22% |
-11.32% |
-0.55% |
284 |
1371 |
1065 |
| 2426 |
鼎元 |
10.50 |
11.65 |
9.98 |
10.81 |
10.91% |
-4.97% |
2.97% |
202 |
190 |
41 |
| 2427 |
三商電 |
8.79 |
9.32 |
8.14 |
8.73 |
6.00% |
-7.39% |
-0.70% |
1179 |
768 |
1136 |
| 2428 |
興勤 |
44.70 |
47.44 |
40.93 |
44.18 |
6.13% |
-8.44% |
-1.16% |
1144 |
1003 |
1305 |
| 2429 |
銘旺科 |
19.70 |
21.51 |
18.23 |
19.87 |
9.20% |
-7.47% |
0.87% |
430 |
778 |
445 |
| 2430 |
燦坤 |
35.50 |
37.87 |
31.98 |
34.93 |
6.68% |
-9.91% |
-1.61% |
1008 |
1236 |
1401 |
| 2431 |
聯昌 |
24.45 |
26.56 |
22.93 |
24.75 |
8.64% |
-6.21% |
1.22% |
557 |
482 |
345 |
| 2433 |
互盛電 |
39.70 |
42.26 |
37.19 |
39.73 |
6.45% |
-6.32% |
0.07% |
1067 |
511 |
779 |
| 2434 |
統懋 |
9.02 |
9.83 |
8.10 |
8.96 |
8.93% |
-10.16% |
-0.62% |
499 |
1264 |
1098 |
| 2436 |
偉詮電 |
31.80 |
34.40 |
28.99 |
31.69 |
8.17% |
-8.84% |
-0.33% |
652 |
1062 |
964 |
| 2437 |
旺詮 |
67.90 |
77.86 |
62.81 |
70.34 |
14.67% |
-7.49% |
3.59% |
29 |
787 |
12 |
| 2438 |
英誌 |
7.19 |
8.13 |
6.62 |
7.37 |
13.03% |
-7.94% |
2.54% |
63 |
882 |
90 |
| 2439 |
美律 |
158.00 |
170.07 |
149.99 |
160.03 |
7.64% |
-5.07% |
1.29% |
763 |
214 |
322 |
| 2440 |
太空梭 |
9.57 |
10.37 |
8.71 |
9.54 |
8.39% |
-8.94% |
-0.28% |
607 |
1080 |
942 |
| 2441 |
超豐 |
41.50 |
45.90 |
39.44 |
42.67 |
10.60% |
-4.96% |
2.82% |
244 |
189 |
59 |
| 2442 |
新美齊 |
9.36 |
9.93 |
8.97 |
9.45 |
6.08% |
-4.18% |
0.95% |
1160 |
93 |
417 |
| 2443 |
新利虹 |
11.00 |
12.33 |
10.15 |
11.24 |
12.12% |
-7.71% |
2.21% |
104 |
826 |
132 |
| 2444 |
友旺 |
10.25 |
11.25 |
9.35 |
10.30 |
9.80% |
-8.79% |
0.50% |
340 |
1052 |
582 |
| 2448 |
晶電 |
67.90 |
71.19 |
63.62 |
67.40 |
4.84% |
-6.31% |
-0.73% |
1356 |
508 |
1153 |
| 2449 |
京元電 |
26.05 |
28.31 |
25.22 |
26.77 |
8.68% |
-3.19% |
2.74% |
549 |
21 |
64 |
| 2450 |
神腦 |
50.30 |
57.83 |
43.84 |
50.84 |
14.97% |
-12.84% |
1.07% |
24 |
1442 |
388 |
| 2451 |
創見 |
100.00 |
104.22 |
92.66 |
98.44 |
4.22% |
-7.34% |
-1.56% |
1424 |
757 |
1392 |
| 2453 |
凌群 |
14.60 |
15.92 |
13.62 |
14.77 |
9.04% |
-6.68% |
1.18% |
475 |
599 |
355 |
| 2454 |
聯發科 |
500.00 |
542.60 |
486.45 |
514.52 |
8.52% |
-2.71% |
2.91% |
580 |
9 |
51 |
| 2455 |
全新 |
30.85 |
32.81 |
29.57 |
31.19 |
6.35% |
-4.15% |
1.10% |
1095 |
88 |
379 |
| 2456 |
奇力新 |
29.35 |
31.57 |
27.05 |
29.31 |
7.56% |
-7.85% |
-0.15% |
780 |
859 |
890 |
| 2457 |
飛宏 |
19.15 |
20.13 |
17.85 |
18.99 |
5.14% |
-6.81% |
-0.84% |
1310 |
635 |
1189 |
| 2458 |
義隆 |
49.90 |
53.45 |
47.16 |
50.31 |
7.12% |
-5.49% |
0.82% |
892 |
297 |
459 |
| 2459 |
敦吉 |
36.90 |
40.90 |
33.92 |
37.41 |
10.84% |
-8.07% |
1.39% |
214 |
919 |
293 |
| 2460 |
建通 |
13.65 |
15.15 |
12.81 |
13.98 |
11.01% |
-6.19% |
2.41% |
188 |
473 |
107 |
| 2461 |
光群雷 |
16.45 |
17.26 |
15.38 |
16.32 |
4.90% |
-6.52% |
-0.81% |
1347 |
562 |
1178 |
| 2462 |
良得電 |
29.00 |
31.64 |
26.69 |
29.17 |
9.11% |
-7.95% |
0.58% |
451 |
886 |
542 |
| 2464 |
盟立 |
27.65 |
29.40 |
25.79 |
27.59 |
6.33% |
-6.74% |
-0.21% |
1099 |
617 |
914 |
| 2465 |
麗臺 |
10.75 |
11.76 |
10.10 |
10.93 |
9.43% |
-6.02% |
1.71% |
393 |
423 |
230 |
| 2466 |
冠西電 |
35.15 |
37.42 |
33.06 |
35.24 |
6.45% |
-5.95% |
0.25% |
1065 |
408 |
688 |
| 2467 |
志聖 |
23.60 |
25.41 |
22.03 |
23.72 |
7.69% |
-6.67% |
0.51% |
752 |
597 |
579 |
| 2468 |
華經 |
12.65 |
13.86 |
11.58 |
12.72 |
9.53% |
-8.49% |
0.52% |
370 |
1011 |
573 |
| 2471 |
資通 |
15.20 |
17.11 |
13.93 |
15.52 |
12.54% |
-8.37% |
2.09% |
82 |
985 |
153 |
| 2472 |
立隆電 |
42.20 |
46.33 |
38.46 |
42.39 |
9.79% |
-8.87% |
0.46% |
341 |
1068 |
602 |
| 2474 |
可成 |
283.50 |
311.20 |
265.27 |
288.23 |
9.77% |
-6.43% |
1.67% |
344 |
536 |
237 |
| 2475 |
華映 |
1.63 |
1.74 |
1.49 |
1.61 |
6.68% |
-8.54% |
-0.93% |
1009 |
1022 |
1228 |
| 2476 |
鉅祥 |
25.45 |
27.78 |
24.25 |
26.01 |
9.16% |
-4.73% |
2.21% |
441 |
155 |
129 |
| 2477 |
美隆電 |
14.45 |
15.95 |
12.98 |
14.47 |
10.38% |
-10.14% |
0.12% |
264 |
1261 |
755 |
| 2478 |
大毅 |
17.10 |
18.56 |
15.69 |
17.12 |
8.51% |
-8.25% |
0.13% |
585 |
964 |
751 |
| 2480 |
敦陽科 |
27.20 |
29.05 |
25.67 |
27.36 |
6.79% |
-5.62% |
0.59% |
982 |
323 |
540 |
| 2481 |
強茂 |
13.30 |
14.53 |
12.10 |
13.32 |
9.27% |
-8.99% |
0.14% |
418 |
1085 |
747 |
| 2482 |
連宇 |
13.30 |
14.13 |
12.45 |
13.29 |
6.24% |
-6.36% |
-0.06% |
1118 |
525 |
849 |
| 2483 |
百容 |
20.00 |
21.58 |
19.04 |
20.31 |
7.91% |
-4.78% |
1.56% |
708 |
164 |
259 |
| 2484 |
希華 |
20.65 |
22.71 |
19.59 |
21.15 |
9.98% |
-5.15% |
2.42% |
308 |
229 |
106 |
| 2485 |
兆赫 |
26.10 |
28.92 |
23.47 |
26.20 |
10.82% |
-10.09% |
0.36% |
215 |
1257 |
644 |
| 2486 |
一詮 |
21.50 |
22.73 |
19.85 |
21.29 |
5.74% |
-7.69% |
-0.98% |
1219 |
824 |
1242 |
| 2488 |
漢平 |
22.05 |
24.21 |
19.38 |
21.80 |
9.81% |
-12.09% |
-1.14% |
339 |
1415 |
1300 |
| 2489 |
瑞軒 |
18.95 |
19.96 |
17.33 |
18.65 |
5.35% |
-8.54% |
-1.59% |
1287 |
1023 |
1397 |
| 2491 |
吉祥全 |
8.58 |
10.18 |
7.74 |
8.96 |
18.68% |
-9.80% |
4.44% |
2 |
1222 |
2 |
| 2492 |
華新科 |
11.45 |
12.83 |
10.79 |
11.81 |
12.08% |
-5.77% |
3.15% |
107 |
353 |
29 |
| 2493 |
揚博 |
29.00 |
31.81 |
27.96 |
29.88 |
9.70% |
-3.60% |
3.05% |
351 |
44 |
36 |
| 2495 |
普安 |
16.15 |
17.42 |
14.56 |
15.99 |
7.88% |
-9.85% |
-0.99% |
712 |
1229 |
1244 |
| 2496 |
卓越 |
7.30 |
7.77 |
6.69 |
7.23 |
6.38% |
-8.42% |
-1.02% |
1085 |
998 |
1252 |
| 2497 |
怡利電 |
63.90 |
69.17 |
57.01 |
63.09 |
8.25% |
-10.78% |
-1.27% |
632 |
1337 |
1333 |
| 2498 |
宏達電 |
128.00 |
132.85 |
119.23 |
126.04 |
3.79% |
-6.85% |
-1.53% |
1449 |
640 |
1389 |
| 2499 |
東貝 |
33.20 |
35.00 |
31.46 |
33.23 |
5.41% |
-5.25% |
0.08% |
1275 |
247 |
771 |
| 2501 |
國建 |
16.70 |
17.55 |
15.83 |
16.69 |
5.06% |
-5.19% |
-0.07% |
1323 |
234 |
853 |
| 2504 |
國產 |
10.40 |
10.83 |
9.86 |
10.34 |
4.13% |
-5.23% |
-0.55% |
1433 |
243 |
1066 |
| 2505 |
國揚 |
14.05 |
14.87 |
13.12 |
14.00 |
5.84% |
-6.59% |
-0.37% |
1204 |
582 |
980 |
| 2506 |
太設 |
10.50 |
11.15 |
9.95 |
10.55 |
6.23% |
-5.21% |
0.51% |
1120 |
238 |
578 |
| 2509 |
全坤建 |
23.20 |
24.24 |
21.66 |
22.95 |
4.49% |
-6.63% |
-1.07% |
1399 |
590 |
1275 |
| 2511 |
太子 |
13.10 |
13.85 |
12.06 |
12.96 |
5.75% |
-7.91% |
-1.08% |
1216 |
876 |
1278 |
| 2514 |
龍邦 |
19.40 |
20.97 |
17.83 |
19.40 |
8.09% |
-8.07% |
0.01% |
676 |
921 |
811 |
| 2515 |
中工 |
7.86 |
8.13 |
7.49 |
7.81 |
3.42% |
-4.73% |
-0.66% |
1456 |
158 |
1114 |
| 2516 |
新建 |
8.14 |
8.59 |
7.78 |
8.18 |
5.52% |
-4.45% |
0.53% |
1257 |
117 |
563 |
| 2520 |
冠德 |
28.00 |
30.44 |
26.46 |
28.45 |
8.72% |
-5.51% |
1.60% |
540 |
301 |
248 |
| 2524 |
京城 |
23.70 |
24.54 |
22.24 |
23.39 |
3.55% |
-6.14% |
-1.30% |
1454 |
464 |
1339 |
| 2527 |
宏璟 |
16.80 |
18.05 |
16.18 |
17.11 |
7.43% |
-3.69% |
1.87% |
806 |
49 |
198 |
| 2528 |
皇普 |
11.20 |
11.90 |
9.96 |
10.93 |
6.22% |
-11.11% |
-2.44% |
1124 |
1361 |
1465 |
| 2530 |
華建 |
13.00 |
14.15 |
12.30 |
13.23 |
8.83% |
-5.36% |
1.73% |
524 |
269 |
223 |
| 2534 |
宏盛 |
19.85 |
21.02 |
18.69 |
19.85 |
5.87% |
-5.85% |
0.01% |
1198 |
378 |
810 |
| 2535 |
達欣工 |
22.00 |
23.42 |
19.86 |
21.64 |
6.46% |
-9.72% |
-1.63% |
1062 |
1209 |
1404 |
| 2536 |
宏普 |
23.40 |
24.26 |
21.57 |
22.92 |
3.67% |
-7.81% |
-2.07% |
1451 |
852 |
1451 |
| 2537 |
聯上發 |
12.70 |
13.66 |
11.77 |
12.72 |
7.59% |
-7.31% |
0.14% |
774 |
749 |
746 |
| 2538 |
基泰 |
18.80 |
20.23 |
17.66 |
18.95 |
7.60% |
-6.05% |
0.78% |
773 |
432 |
473 |
| 2539 |
櫻花建 |
34.50 |
36.73 |
31.88 |
34.31 |
6.47% |
-7.59% |
-0.56% |
1057 |
803 |
1071 |
| 2542 |
興富發 |
73.80 |
81.89 |
70.14 |
76.01 |
10.96% |
-4.96% |
3.00% |
192 |
188 |
39 |
| 2543 |
皇昌 |
8.47 |
9.11 |
7.82 |
8.47 |
7.60% |
-7.71% |
-0.05% |
772 |
830 |
845 |
| 2545 |
皇翔 |
36.70 |
40.45 |
33.10 |
36.78 |
10.23% |
-9.82% |
0.21% |
282 |
1224 |
711 |
| 2546 |
根基 |
16.30 |
17.34 |
15.79 |
16.56 |
6.39% |
-3.14% |
1.63% |
1080 |
20 |
244 |
| 2547 |
日勝生 |
18.80 |
20.17 |
16.78 |
18.47 |
7.28% |
-10.76% |
-1.74% |
845 |
1336 |
1419 |
| 2548 |
華固 |
67.80 |
72.11 |
63.59 |
67.85 |
6.36% |
-6.21% |
0.08% |
1093 |
484 |
775 |
| 2596 |
綠意 |
18.70 |
20.15 |
18.03 |
19.09 |
7.73% |
-3.56% |
2.09% |
740 |
43 |
152 |
| 2597 |
潤弘 |
59.60 |
64.81 |
57.56 |
61.19 |
8.74% |
-3.42% |
2.66% |
537 |
35 |
76 |
| 2601 |
益航 |
19.80 |
21.02 |
18.59 |
19.80 |
6.14% |
-6.11% |
0.01% |
1142 |
456 |
809 |
| 2603 |
長榮 |
17.20 |
18.65 |
16.48 |
17.57 |
8.42% |
-4.17% |
2.12% |
601 |
90 |
144 |
| 2605 |
新興 |
26.60 |
27.68 |
24.76 |
26.22 |
4.07% |
-6.90% |
-1.41% |
1435 |
659 |
1362 |
| 2606 |
裕民 |
47.65 |
50.44 |
45.35 |
47.89 |
5.85% |
-4.83% |
0.51% |
1201 |
175 |
576 |
| 2607 |
榮運 |
18.65 |
20.06 |
17.61 |
18.83 |
7.56% |
-5.59% |
0.98% |
779 |
315 |
403 |
| 2608 |
大榮 |
39.50 |
43.13 |
37.73 |
40.43 |
9.20% |
-4.49% |
2.35% |
429 |
123 |
111 |
| 2609 |
陽明 |
12.60 |
13.54 |
12.02 |
12.78 |
7.47% |
-4.58% |
1.45% |
800 |
135 |
281 |
| 2610 |
華航 |
9.82 |
10.14 |
9.31 |
9.73 |
3.27% |
-5.19% |
-0.96% |
1459 |
235 |
1234 |
| 2611 |
志信 |
9.80 |
10.32 |
9.03 |
9.68 |
5.33% |
-7.86% |
-1.27% |
1290 |
863 |
1331 |
| 2612 |
中航 |
34.70 |
36.62 |
32.70 |
34.66 |
5.54% |
-5.76% |
-0.11% |
1255 |
351 |
870 |
| 2613 |
中櫃 |
19.35 |
20.59 |
18.08 |
19.33 |
6.40% |
-6.58% |
-0.09% |
1077 |
577 |
863 |
| 2614 |
東森 |
9.96 |
11.03 |
8.73 |
9.88 |
10.74% |
-12.35% |
-0.81% |
230 |
1424 |
1177 |
| 2615 |
萬海 |
16.40 |
17.96 |
15.67 |
16.81 |
9.49% |
-4.48% |
2.51% |
380 |
122 |
95 |
| 2616 |
山隆 |
24.20 |
25.40 |
22.90 |
24.15 |
4.96% |
-5.36% |
-0.20% |
1339 |
274 |
912 |
| 2617 |
台航 |
21.55 |
22.98 |
20.53 |
21.75 |
6.62% |
-4.73% |
0.94% |
1021 |
156 |
422 |
| 2618 |
長榮航 |
14.35 |
15.07 |
13.31 |
14.19 |
5.04% |
-7.23% |
-1.10% |
1324 |
727 |
1285 |
| 2636 |
台驊 |
25.00 |
26.92 |
23.42 |
25.17 |
7.70% |
-6.32% |
0.69% |
750 |
510 |
506 |
| 2637 |
F-慧洋 |
34.30 |
35.84 |
32.32 |
34.08 |
4.48% |
-5.78% |
-0.65% |
1401 |
360 |
1113 |
| 2640 |
大車隊 |
131.00 |
140.64 |
121.53 |
131.09 |
7.36% |
-7.23% |
0.07% |
830 |
725 |
780 |
| 2642 |
宅配通 |
42.90 |
47.58 |
38.67 |
43.13 |
10.91% |
-9.86% |
0.52% |
201 |
1230 |
568 |
| 2701 |
萬企 |
15.70 |
16.65 |
14.86 |
15.75 |
6.04% |
-5.36% |
0.34% |
1169 |
273 |
659 |
| 2702 |
華園 |
17.80 |
18.77 |
16.90 |
17.84 |
5.44% |
-5.04% |
0.20% |
1272 |
210 |
713 |
| 2704 |
國賓 |
27.65 |
29.02 |
25.66 |
27.34 |
4.94% |
-7.21% |
-1.13% |
1342 |
720 |
1299 |
| 2705 |
六福 |
11.70 |
12.47 |
10.99 |
11.73 |
6.54% |
-6.04% |
0.25% |
1040 |
429 |
689 |
| 2706 |
第一店 |
20.70 |
21.87 |
19.52 |
20.69 |
5.65% |
-5.70% |
-0.03% |
1236 |
338 |
828 |
| 2707 |
晶華 |
326.50 |
348.60 |
305.44 |
327.02 |
6.77% |
-6.45% |
0.16% |
989 |
544 |
731 |
| 2712 |
遠雄來 |
21.35 |
22.67 |
19.92 |
21.29 |
6.16% |
-6.72% |
-0.28% |
1134 |
611 |
944 |
| 2718 |
桃園店 |
37.00 |
40.34 |
33.41 |
36.88 |
9.03% |
-9.69% |
-0.33% |
477 |
1204 |
962 |
| 2719 |
燦星旅 |
23.30 |
25.81 |
20.87 |
23.34 |
10.77% |
-10.45% |
0.16% |
225 |
1299 |
735 |
| 2722 |
夏都 |
41.15 |
43.20 |
39.76 |
41.48 |
4.97% |
-3.39% |
0.79% |
1336 |
33 |
467 |
| 2723 |
F-美食 |
243.00 |
258.72 |
225.43 |
242.08 |
6.47% |
-7.23% |
-0.38% |
1059 |
726 |
984 |
| 2724 |
F-富驛 |
35.40 |
38.19 |
33.25 |
35.72 |
7.87% |
-6.08% |
0.90% |
717 |
447 |
436 |
| 2727 |
王品 |
379.00 |
404.70 |
348.23 |
376.46 |
6.78% |
-8.12% |
-0.67% |
984 |
937 |
1125 |
| 2729 |
瓦城 |
287.00 |
306.92 |
269.69 |
288.31 |
6.94% |
-6.03% |
0.46% |
949 |
425 |
604 |
| 2731 |
雄獅 |
96.60 |
104.64 |
87.81 |
96.22 |
8.32% |
-9.10% |
-0.39% |
621 |
1097 |
988 |
| 2734 |
易飛網 |
44.70 |
49.85 |
39.52 |
44.69 |
11.53% |
-11.59% |
-0.03% |
146 |
1393 |
834 |
| 2801 |
彰銀 |
18.40 |
19.22 |
17.35 |
18.28 |
4.44% |
-5.71% |
-0.64% |
1403 |
340 |
1106 |
| 2809 |
京城銀 |
31.60 |
34.19 |
29.91 |
32.05 |
8.21% |
-5.36% |
1.43% |
641 |
271 |
286 |
| 2812 |
台中銀 |
10.85 |
11.50 |
10.47 |
10.98 |
6.00% |
-3.54% |
1.23% |
1178 |
42 |
336 |
| 2816 |
旺旺保 |
26.20 |
28.40 |
24.07 |
26.24 |
8.41% |
-8.12% |
0.14% |
603 |
936 |
743 |
| 2820 |
華票 |
11.15 |
11.99 |
10.79 |
11.39 |
7.51% |
-3.20% |
2.15% |
791 |
23 |
138 |
| 2823 |
中壽 |
28.95 |
30.47 |
27.61 |
29.04 |
5.26% |
-4.62% |
0.32% |
1295 |
142 |
664 |
| 2832 |
台產 |
22.75 |
24.09 |
21.66 |
22.87 |
5.89% |
-4.81% |
0.54% |
1196 |
172 |
561 |
| 2833 |
台壽保 |
20.70 |
21.68 |
19.23 |
20.46 |
4.72% |
-7.08% |
-1.18% |
1375 |
697 |
1313 |
| 2834 |
臺企銀 |
9.14 |
9.57 |
8.64 |
9.11 |
4.73% |
-5.48% |
-0.38% |
1373 |
294 |
982 |
| 2836 |
高雄銀 |
9.38 |
9.61 |
8.88 |
9.24 |
2.44% |
-5.38% |
-1.47% |
1472 |
278 |
1376 |
| 2837 |
萬泰銀 |
15.30 |
16.37 |
14.99 |
15.68 |
6.99% |
-2.05% |
2.47% |
931 |
5 |
103 |
| 2838 |
聯邦銀 |
10.45 |
10.90 |
9.84 |
10.37 |
4.34% |
-5.83% |
-0.74% |
1412 |
370 |
1157 |
| 2841 |
台開 |
11.95 |
12.75 |
11.44 |
12.10 |
6.73% |
-4.29% |
1.22% |
999 |
102 |
339 |
| 2845 |
遠東銀 |
10.45 |
10.74 |
9.62 |
10.18 |
2.73% |
-7.99% |
-2.63% |
1470 |
897 |
1471 |
| 2847 |
大眾銀 |
9.36 |
9.76 |
8.83 |
9.30 |
4.24% |
-5.62% |
-0.69% |
1422 |
324 |
1134 |
| 2849 |
安泰銀 |
13.50 |
14.16 |
12.58 |
13.37 |
4.90% |
-6.79% |
-0.94% |
1348 |
629 |
1230 |
| 2850 |
新產 |
24.80 |
26.89 |
23.76 |
25.33 |
8.44% |
-4.20% |
2.12% |
600 |
95 |
145 |
| 2851 |
中再保 |
15.55 |
16.18 |
14.65 |
15.41 |
4.05% |
-5.79% |
-0.87% |
1437 |
363 |
1203 |
| 2852 |
第一保 |
16.30 |
17.39 |
14.86 |
16.12 |
6.67% |
-8.83% |
-1.08% |
1011 |
1058 |
1280 |
| 2855 |
統一證 |
16.60 |
17.40 |
15.63 |
16.51 |
4.79% |
-5.83% |
-0.52% |
1366 |
369 |
1052 |
| 2856 |
元富證 |
9.98 |
10.44 |
9.41 |
9.93 |
4.62% |
-5.69% |
-0.53% |
1383 |
335 |
1060 |
| 2867 |
三商壽 |
17.80 |
18.48 |
16.74 |
17.61 |
3.83% |
-5.96% |
-1.07% |
1445 |
412 |
1272 |
| 2880 |
華南金 |
17.85 |
18.44 |
16.53 |
17.48 |
3.29% |
-7.39% |
-2.05% |
1458 |
769 |
1450 |
| 2881 |
富邦金 |
46.00 |
49.05 |
43.27 |
46.16 |
6.63% |
-5.93% |
0.35% |
1019 |
402 |
647 |
| 2882 |
國泰金 |
49.00 |
51.15 |
46.01 |
48.58 |
4.38% |
-6.10% |
-0.86% |
1410 |
452 |
1196 |
| 2883 |
開發金 |
9.80 |
10.40 |
9.17 |
9.79 |
6.10% |
-6.38% |
-0.14% |
1155 |
528 |
885 |
| 2884 |
玉山金 |
19.80 |
20.71 |
18.86 |
19.79 |
4.60% |
-4.73% |
-0.07% |
1387 |
157 |
852 |
| 2885 |
元大金 |
16.10 |
16.59 |
15.14 |
15.87 |
3.06% |
-5.95% |
-1.45% |
1464 |
409 |
1368 |
| 2886 |
兆豐金 |
24.85 |
25.97 |
23.31 |
24.64 |
4.51% |
-6.21% |
-0.85% |
1397 |
485 |
1194 |
| 2887 |
台新金 |
15.90 |
17.08 |
15.10 |
16.09 |
7.45% |
-5.04% |
1.20% |
804 |
208 |
346 |
| 2888 |
新光金 |
9.45 |
9.92 |
8.88 |
9.40 |
5.00% |
-6.05% |
-0.52% |
1329 |
436 |
1057 |
| 2889 |
國票金 |
9.04 |
9.61 |
8.46 |
9.04 |
6.36% |
-6.44% |
-0.04% |
1094 |
541 |
838 |
| 2890 |
永豐金 |
13.95 |
14.65 |
13.14 |
13.89 |
4.99% |
-5.83% |
-0.42% |
1331 |
368 |
1012 |
| 2891 |
中信金 |
20.70 |
21.86 |
19.45 |
20.66 |
5.61% |
-6.03% |
-0.21% |
1243 |
427 |
915 |
| 2892 |
第一金 |
18.00 |
18.69 |
16.55 |
17.62 |
3.82% |
-8.06% |
-2.12% |
1446 |
918 |
1453 |
| 2901 |
欣欣 |
33.80 |
35.34 |
30.96 |
33.15 |
4.55% |
-8.40% |
-1.92% |
1393 |
994 |
1442 |
| 2903 |
遠百 |
30.15 |
32.02 |
28.68 |
30.35 |
6.19% |
-4.88% |
0.66% |
1128 |
183 |
519 |
| 2904 |
匯僑 |
26.00 |
27.81 |
25.54 |
26.68 |
6.97% |
-1.77% |
2.60% |
939 |
3 |
81 |
| 2905 |
三商行 |
19.40 |
20.50 |
18.28 |
19.39 |
5.67% |
-5.78% |
-0.06% |
1233 |
359 |
846 |
| 2906 |
高林 |
11.00 |
11.78 |
10.67 |
11.22 |
7.06% |
-3.04% |
2.01% |
906 |
17 |
166 |
| 2908 |
特力 |
19.45 |
20.02 |
17.99 |
19.01 |
2.94% |
-7.51% |
-2.28% |
1467 |
793 |
1458 |
| 2910 |
統領 |
36.55 |
39.79 |
33.42 |
36.61 |
8.86% |
-8.55% |
0.15% |
516 |
1024 |
738 |
| 2911 |
麗嬰房 |
17.90 |
18.87 |
16.69 |
17.78 |
5.40% |
-6.74% |
-0.67% |
1279 |
618 |
1123 |
| 2912 |
統一超 |
220.00 |
230.65 |
205.94 |
218.30 |
4.84% |
-6.39% |
-0.77% |
1357 |
531 |
1164 |
| 2913 |
農林 |
18.60 |
20.04 |
17.14 |
18.59 |
7.75% |
-7.84% |
-0.05% |
737 |
855 |
843 |
| 2915 |
潤泰全 |
70.40 |
73.32 |
65.12 |
69.22 |
4.15% |
-7.50% |
-1.67% |
1432 |
791 |
1410 |
| 2916 |
滿心 |
17.50 |
18.65 |
17.09 |
17.87 |
6.55% |
-2.35% |
2.10% |
1038 |
6 |
148 |
| 2923 |
F-鼎固 |
28.70 |
32.00 |
26.20 |
29.10 |
11.50% |
-8.70% |
1.40% |
148 |
1039 |
292 |
| 2924 |
F-東凌 |
66.00 |
71.51 |
61.89 |
66.70 |
8.35% |
-6.23% |
1.06% |
615 |
487 |
389 |
| 2929 |
F-淘帝 |
158.00 |
169.72 |
147.54 |
158.63 |
7.42% |
-6.62% |
0.40% |
810 |
584 |
629 |
| 3002 |
歐格 |
15.50 |
16.60 |
14.59 |
15.59 |
7.08% |
-5.86% |
0.61% |
901 |
380 |
533 |
| 3003 |
健和興 |
41.40 |
45.20 |
38.08 |
41.64 |
9.19% |
-8.02% |
0.59% |
434 |
905 |
541 |
| 3004 |
豐達科 |
65.50 |
71.83 |
58.71 |
65.27 |
9.66% |
-10.36% |
-0.35% |
355 |
1289 |
970 |
| 3005 |
神基 |
16.60 |
17.59 |
15.83 |
16.71 |
5.96% |
-4.63% |
0.67% |
1185 |
143 |
516 |
| 3006 |
晶豪科 |
49.65 |
53.69 |
46.38 |
50.04 |
8.14% |
-6.58% |
0.78% |
660 |
576 |
471 |
| 3008 |
大立光 |
2395.00 |
2608.87 |
2167.71 |
2388.29 |
8.93% |
-9.49% |
-0.28% |
502 |
1160 |
947 |
| 3010 |
華立 |
55.80 |
59.45 |
52.64 |
56.05 |
6.55% |
-5.66% |
0.44% |
1037 |
330 |
614 |
| 3011 |
今皓 |
10.95 |
11.92 |
10.00 |
10.96 |
8.84% |
-8.70% |
0.07% |
521 |
1040 |
777 |
| 3013 |
晟銘電 |
31.00 |
34.70 |
27.56 |
31.13 |
11.93% |
-11.10% |
0.42% |
120 |
1359 |
624 |
| 3014 |
聯陽 |
36.55 |
40.36 |
34.57 |
37.47 |
10.43% |
-5.42% |
2.51% |
262 |
284 |
96 |
| 3015 |
全漢 |
27.90 |
29.92 |
26.25 |
28.09 |
7.24% |
-5.91% |
0.67% |
856 |
397 |
518 |
| 3016 |
嘉晶 |
17.90 |
19.29 |
16.25 |
17.77 |
7.79% |
-9.21% |
-0.71% |
730 |
1124 |
1141 |
| 3017 |
奇鋐 |
23.65 |
25.39 |
22.30 |
23.84 |
7.34% |
-5.72% |
0.81% |
833 |
342 |
461 |
| 3018 |
同開 |
23.20 |
25.83 |
20.90 |
23.37 |
11.34% |
-9.90% |
0.72% |
162 |
1235 |
492 |
| 3019 |
亞光 |
37.80 |
41.53 |
34.44 |
37.99 |
9.88% |
-8.89% |
0.50% |
324 |
1073 |
589 |
| 3021 |
鴻名 |
13.25 |
14.36 |
12.36 |
13.36 |
8.37% |
-6.73% |
0.82% |
610 |
613 |
457 |
| 3022 |
威強電 |
55.40 |
60.39 |
52.47 |
56.43 |
9.01% |
-5.28% |
1.87% |
483 |
250 |
200 |
| 3023 |
信邦 |
46.65 |
49.78 |
43.30 |
46.54 |
6.72% |
-7.19% |
-0.24% |
1001 |
715 |
928 |
| 3024 |
憶聲 |
6.20 |
6.76 |
5.85 |
6.30 |
8.96% |
-5.72% |
1.62% |
494 |
341 |
245 |
| 3025 |
星通 |
10.25 |
11.11 |
9.45 |
10.28 |
8.36% |
-7.76% |
0.30% |
611 |
842 |
672 |
| 3026 |
禾伸堂 |
43.65 |
46.88 |
40.64 |
43.76 |
7.40% |
-6.90% |
0.25% |
816 |
655 |
690 |
| 3027 |
盛達 |
20.65 |
22.72 |
18.82 |
20.77 |
10.01% |
-8.86% |
0.57% |
302 |
1066 |
545 |
| 3028 |
增你強 |
17.75 |
18.22 |
17.04 |
17.63 |
2.67% |
-3.99% |
-0.66% |
1471 |
78 |
1118 |
| 3029 |
零壹 |
15.80 |
17.02 |
14.74 |
15.88 |
7.70% |
-6.74% |
0.48% |
748 |
615 |
595 |
| 3030 |
德律 |
49.65 |
52.89 |
47.22 |
50.05 |
6.52% |
-4.90% |
0.81% |
1043 |
186 |
460 |
| 3031 |
佰鴻 |
13.40 |
14.54 |
11.98 |
13.26 |
8.49% |
-10.61% |
-1.06% |
591 |
1317 |
1270 |
| 3032 |
偉訓 |
25.90 |
29.11 |
24.54 |
26.83 |
12.39% |
-5.24% |
3.57% |
91 |
244 |
13 |
| 3033 |
威健 |
23.35 |
24.79 |
22.00 |
23.40 |
6.16% |
-5.77% |
0.20% |
1133 |
355 |
715 |
| 3034 |
聯詠 |
154.00 |
165.16 |
145.76 |
155.46 |
7.25% |
-5.35% |
0.95% |
849 |
266 |
418 |
| 3035 |
智原 |
33.60 |
36.10 |
30.48 |
33.29 |
7.43% |
-9.28% |
-0.92% |
805 |
1135 |
1225 |
| 3036 |
文曄 |
43.95 |
47.50 |
42.21 |
44.85 |
8.07% |
-3.96% |
2.06% |
680 |
74 |
159 |
| 3037 |
欣興 |
24.10 |
25.34 |
22.29 |
23.82 |
5.15% |
-7.51% |
-1.18% |
1308 |
792 |
1311 |
| 3038 |
全台 |
9.38 |
10.31 |
8.46 |
9.38 |
9.87% |
-9.78% |
0.05% |
326 |
1219 |
793 |
| 3040 |
遠見 |
29.00 |
31.04 |
27.28 |
29.16 |
7.02% |
-5.94% |
0.54% |
920 |
404 |
558 |
| 3041 |
揚智 |
26.60 |
28.53 |
23.72 |
26.12 |
7.24% |
-10.83% |
-1.79% |
854 |
1342 |
1429 |
| 3042 |
晶技 |
42.00 |
44.15 |
39.12 |
41.64 |
5.13% |
-6.86% |
-0.87% |
1313 |
643 |
1201 |
| 3043 |
科風 |
6.14 |
6.72 |
5.61 |
6.17 |
9.49% |
-8.66% |
0.42% |
379 |
1036 |
623 |
| 3044 |
健鼎 |
58.60 |
62.69 |
56.61 |
59.65 |
6.98% |
-3.40% |
1.79% |
936 |
34 |
216 |
| 3045 |
台灣大 |
94.50 |
98.89 |
90.82 |
94.86 |
4.65% |
-3.89% |
0.38% |
1379 |
66 |
637 |
| 3046 |
建碁 |
5.44 |
5.88 |
4.98 |
5.43 |
8.17% |
-8.37% |
-0.10% |
650 |
988 |
864 |
| 3047 |
訊舟 |
12.60 |
13.59 |
11.58 |
12.59 |
7.88% |
-8.09% |
-0.10% |
713 |
931 |
867 |
| 3048 |
益登 |
24.65 |
27.30 |
21.80 |
24.55 |
10.77% |
-11.57% |
-0.40% |
223 |
1390 |
998 |
| 3049 |
和鑫 |
8.37 |
8.74 |
7.91 |
8.33 |
4.44% |
-5.44% |
-0.50% |
1404 |
290 |
1044 |
| 3050 |
鈺德 |
6.74 |
7.16 |
6.42 |
6.79 |
6.25% |
-4.72% |
0.76% |
1117 |
153 |
475 |
| 3051 |
力特 |
5.58 |
6.00 |
5.15 |
5.58 |
7.50% |
-7.67% |
-0.09% |
792 |
818 |
861 |
| 3052 |
夆典 |
15.80 |
16.93 |
14.39 |
15.66 |
7.16% |
-8.95% |
-0.90% |
883 |
1082 |
1214 |
| 3054 |
萬國 |
14.80 |
16.17 |
12.92 |
14.55 |
9.28% |
-12.70% |
-1.71% |
416 |
1438 |
1417 |
| 3055 |
蔚華科 |
23.00 |
26.85 |
20.60 |
23.72 |
16.73% |
-10.45% |
3.14% |
11 |
1298 |
31 |
| 3056 |
總太 |
19.60 |
20.94 |
17.38 |
19.16 |
6.83% |
-11.32% |
-2.24% |
971 |
1374 |
1457 |
| 3057 |
喬鼎 |
42.60 |
46.72 |
40.20 |
43.46 |
9.67% |
-5.63% |
2.02% |
354 |
325 |
165 |
| 3058 |
立德 |
11.35 |
12.60 |
10.22 |
11.41 |
11.05% |
-9.98% |
0.53% |
183 |
1247 |
566 |
| 3059 |
華晶科 |
22.50 |
24.09 |
20.34 |
22.22 |
7.05% |
-9.58% |
-1.27% |
908 |
1176 |
1332 |
| 3060 |
銘異 |
155.50 |
166.98 |
140.04 |
153.51 |
7.38% |
-9.94% |
-1.28% |
822 |
1240 |
1335 |
| 3061 |
璨圓 |
18.90 |
20.15 |
17.73 |
18.94 |
6.61% |
-6.19% |
0.21% |
1025 |
477 |
704 |
| 3062 |
建漢 |
26.50 |
28.33 |
23.73 |
26.03 |
6.91% |
-10.44% |
-1.77% |
957 |
1297 |
1424 |
| 3066 |
李洲 |
5.80 |
6.26 |
5.41 |
5.84 |
7.91% |
-6.70% |
0.61% |
709 |
605 |
534 |
| 3067 |
全域 |
16.60 |
17.42 |
15.57 |
16.49 |
4.91% |
-6.19% |
-0.64% |
1345 |
478 |
1109 |
| 3068 |
美磊 |
33.40 |
35.95 |
30.66 |
33.31 |
7.63% |
-8.19% |
-0.28% |
765 |
956 |
945 |
| 3071 |
協禧 |
8.73 |
9.64 |
8.04 |
8.84 |
10.46% |
-7.96% |
1.25% |
259 |
888 |
331 |
| 3073 |
普格 |
16.65 |
19.10 |
14.86 |
16.98 |
14.74% |
-10.73% |
2.00% |
28 |
1330 |
167 |
| 3078 |
僑威 |
17.95 |
19.59 |
16.80 |
18.20 |
9.16% |
-6.43% |
1.36% |
442 |
537 |
299 |
| 3088 |
艾訊 |
71.20 |
79.12 |
67.17 |
73.15 |
11.13% |
-5.66% |
2.73% |
175 |
328 |
65 |
| 3089 |
展成 |
62.40 |
69.71 |
56.40 |
63.06 |
11.71% |
-9.61% |
1.05% |
136 |
1182 |
390 |
| 3090 |
日電貿 |
27.15 |
28.97 |
24.73 |
26.85 |
6.70% |
-8.93% |
-1.11% |
1003 |
1079 |
1291 |
| 3092 |
鴻碩 |
22.25 |
24.95 |
20.27 |
22.61 |
12.15% |
-8.88% |
1.64% |
103 |
1071 |
243 |
| 3093 |
港建 |
38.00 |
40.88 |
34.39 |
37.64 |
7.57% |
-9.49% |
-0.96% |
778 |
1162 |
1233 |
| 3094 |
聯傑 |
35.15 |
39.04 |
31.83 |
35.44 |
11.08% |
-9.44% |
0.82% |
180 |
1152 |
458 |
| 3095 |
及成 |
4.08 |
4.52 |
3.65 |
4.09 |
10.82% |
-10.42% |
0.20% |
216 |
1295 |
714 |
| 3105 |
穩懋 |
28.95 |
31.84 |
28.07 |
29.95 |
9.97% |
-3.03% |
3.47% |
311 |
14 |
16 |
| 3114 |
好德 |
14.70 |
15.86 |
13.55 |
14.70 |
7.86% |
-7.83% |
0.02% |
720 |
853 |
806 |
| 3115 |
寶島極 |
16.00 |
17.51 |
14.72 |
16.12 |
9.45% |
-8.01% |
0.72% |
391 |
898 |
491 |
| 3118 |
進階 |
34.15 |
35.89 |
31.67 |
33.78 |
5.10% |
-7.27% |
-1.09% |
1319 |
738 |
1282 |
| 3126 |
信億 |
23.80 |
26.61 |
21.70 |
24.16 |
11.82% |
-8.83% |
1.50% |
128 |
1057 |
270 |
| 3128 |
昇銳 |
12.00 |
13.20 |
10.91 |
12.05 |
10.02% |
-9.12% |
0.45% |
299 |
1101 |
607 |
| 3130 |
一零四 |
129.50 |
142.20 |
121.10 |
131.65 |
9.81% |
-6.49% |
1.66% |
338 |
552 |
239 |
| 3131 |
弘塑 |
134.50 |
146.83 |
120.07 |
133.45 |
9.17% |
-10.73% |
-0.78% |
440 |
1332 |
1167 |
| 3141 |
晶宏 |
23.95 |
26.75 |
22.80 |
24.78 |
11.71% |
-4.80% |
3.45% |
135 |
167 |
17 |
| 3144 |
新揚科 |
28.55 |
31.56 |
26.99 |
29.27 |
10.54% |
-5.48% |
2.53% |
251 |
292 |
92 |
| 3149 |
正達 |
29.20 |
32.23 |
25.42 |
28.82 |
10.36% |
-12.94% |
-1.29% |
271 |
1446 |
1338 |
| 3152 |
璟德 |
132.00 |
139.67 |
122.54 |
131.10 |
5.81% |
-7.17% |
-0.68% |
1208 |
713 |
1130 |
| 3162 |
精確 |
7.52 |
7.99 |
7.10 |
7.55 |
6.23% |
-5.54% |
0.34% |
1121 |
306 |
654 |
| 3163 |
波若威 |
58.50 |
62.88 |
50.54 |
56.71 |
7.49% |
-13.60% |
-3.06% |
795 |
1461 |
1474 |
| 3164 |
景岳 |
36.95 |
40.10 |
33.01 |
36.56 |
8.53% |
-10.65% |
-1.06% |
576 |
1323 |
1271 |
| 3167 |
大量 |
39.35 |
42.20 |
36.41 |
39.30 |
7.24% |
-7.48% |
-0.12% |
855 |
785 |
875 |
| 3169 |
亞信 |
30.45 |
33.92 |
26.69 |
30.30 |
11.38% |
-12.36% |
-0.49% |
158 |
1426 |
1043 |
| 3171 |
新洲 |
18.45 |
19.59 |
17.10 |
18.35 |
6.18% |
-7.29% |
-0.55% |
1132 |
746 |
1068 |
| 3176 |
基亞 |
139.50 |
154.87 |
121.24 |
138.06 |
11.02% |
-13.09% |
-1.03% |
187 |
1450 |
1256 |
| 3188 |
安茂 |
15.30 |
16.71 |
14.33 |
15.52 |
9.23% |
-6.31% |
1.46% |
426 |
506 |
278 |
| 3189 |
景碩 |
125.00 |
135.42 |
119.29 |
127.36 |
8.34% |
-4.57% |
1.89% |
617 |
132 |
193 |
| 3191 |
和進 |
16.15 |
17.26 |
15.11 |
16.19 |
6.87% |
-6.42% |
0.23% |
967 |
533 |
701 |
| 3202 |
樺晟 |
10.70 |
12.06 |
9.61 |
10.83 |
12.73% |
-10.22% |
1.26% |
73 |
1274 |
328 |
| 3205 |
佰研 |
26.50 |
28.80 |
24.62 |
26.71 |
8.69% |
-7.10% |
0.80% |
546 |
701 |
463 |
| 3206 |
志豐 |
19.70 |
21.85 |
17.58 |
19.72 |
10.91% |
-10.75% |
0.08% |
206 |
1335 |
774 |
| 3207 |
耀勝 |
14.05 |
15.14 |
13.21 |
14.18 |
7.79% |
-5.96% |
0.91% |
731 |
410 |
430 |
| 3209 |
全科 |
30.25 |
32.89 |
28.11 |
30.50 |
8.72% |
-7.07% |
0.82% |
541 |
691 |
454 |
| 3211 |
順達 |
84.20 |
90.71 |
81.51 |
86.11 |
7.73% |
-3.20% |
2.27% |
741 |
22 |
125 |
| 3213 |
茂訊 |
40.45 |
43.68 |
38.00 |
40.84 |
7.98% |
-6.05% |
0.97% |
695 |
431 |
411 |
| 3217 |
優群 |
15.30 |
16.89 |
14.70 |
15.79 |
10.38% |
-3.93% |
3.22% |
267 |
72 |
24 |
| 3218 |
大學光 |
30.60 |
33.77 |
27.56 |
30.66 |
10.37% |
-9.95% |
0.21% |
269 |
1244 |
706 |
| 3219 |
倚強 |
12.35 |
13.30 |
11.25 |
12.28 |
7.70% |
-8.90% |
-0.60% |
751 |
1074 |
1087 |
| 3221 |
台嘉碩 |
20.20 |
22.36 |
18.19 |
20.27 |
10.67% |
-9.94% |
0.36% |
235 |
1239 |
643 |
| 3224 |
三顧 |
29.65 |
32.25 |
27.11 |
29.68 |
8.77% |
-8.58% |
0.10% |
533 |
1028 |
768 |
| 3226 |
至寶電 |
56.10 |
62.05 |
50.52 |
56.29 |
10.61% |
-9.95% |
0.33% |
243 |
1243 |
662 |
| 3227 |
原相 |
73.50 |
78.42 |
68.05 |
73.24 |
6.70% |
-7.42% |
-0.36% |
1004 |
772 |
976 |
| 3228 |
金麗科 |
29.70 |
32.38 |
26.99 |
29.69 |
9.04% |
-9.12% |
-0.04% |
476 |
1103 |
839 |
| 3229 |
晟鈦 |
42.65 |
46.22 |
38.73 |
42.48 |
8.38% |
-9.19% |
-0.40% |
609 |
1117 |
1001 |
| 3230 |
錦明 |
9.40 |
10.21 |
8.82 |
9.51 |
8.62% |
-6.19% |
1.22% |
564 |
475 |
344 |
| 3231 |
緯創 |
33.30 |
38.09 |
31.34 |
34.71 |
14.37% |
-5.89% |
4.24% |
34 |
386 |
3 |
| 3232 |
昱捷 |
58.60 |
65.54 |
53.89 |
59.72 |
11.85% |
-8.03% |
1.91% |
123 |
908 |
185 |
| 3234 |
光環 |
23.90 |
25.69 |
22.65 |
24.17 |
7.50% |
-5.24% |
1.13% |
793 |
245 |
371 |
| 3236 |
千如 |
16.30 |
17.78 |
14.61 |
16.19 |
9.06% |
-10.38% |
-0.66% |
470 |
1292 |
1117 |
| 3257 |
虹冠電 |
93.00 |
100.55 |
88.05 |
94.30 |
8.12% |
-5.32% |
1.40% |
668 |
255 |
291 |
| 3259 |
鑫創 |
27.10 |
30.69 |
24.29 |
27.49 |
13.26% |
-10.38% |
1.44% |
53 |
1291 |
285 |
| 3260 |
威剛 |
71.20 |
74.60 |
67.47 |
71.03 |
4.77% |
-5.24% |
-0.23% |
1370 |
246 |
925 |
| 3264 |
欣銓 |
25.80 |
28.00 |
24.72 |
26.36 |
8.52% |
-4.18% |
2.17% |
584 |
92 |
137 |
| 3265 |
台星科 |
37.05 |
39.53 |
34.40 |
36.96 |
6.69% |
-7.15% |
-0.23% |
1006 |
711 |
924 |
| 3266 |
昇陽 |
21.85 |
23.27 |
20.32 |
21.79 |
6.48% |
-7.02% |
-0.27% |
1056 |
680 |
939 |
| 3268 |
海德威 |
33.80 |
38.36 |
30.98 |
34.67 |
13.49% |
-8.35% |
2.57% |
46 |
981 |
85 |
| 3276 |
宇環 |
19.30 |
21.66 |
17.48 |
19.57 |
12.24% |
-9.42% |
1.41% |
97 |
1147 |
288 |
| 3284 |
太普高 |
10.50 |
11.06 |
9.79 |
10.42 |
5.32% |
-6.77% |
-0.72% |
1291 |
627 |
1150 |
| 3285 |
微端 |
20.00 |
22.68 |
18.24 |
20.46 |
13.41% |
-8.82% |
2.30% |
48 |
1056 |
119 |
| 3287 |
廣寰科 |
9.70 |
10.56 |
8.83 |
9.70 |
8.87% |
-8.92% |
-0.02% |
513 |
1075 |
827 |
| 3288 |
點晶 |
15.25 |
16.51 |
13.96 |
15.23 |
8.26% |
-8.49% |
-0.11% |
631 |
1012 |
873 |
| 3289 |
宜特 |
83.30 |
90.66 |
75.30 |
82.98 |
8.84% |
-9.60% |
-0.38% |
522 |
1180 |
985 |
| 3290 |
東浦 |
17.45 |
19.38 |
15.19 |
17.28 |
11.04% |
-12.97% |
-0.96% |
185 |
1448 |
1239 |
| 3291 |
遠翔科 |
35.10 |
38.30 |
30.21 |
34.26 |
9.13% |
-13.94% |
-2.41% |
448 |
1467 |
1464 |
| 3294 |
英濟 |
12.30 |
13.17 |
11.33 |
12.25 |
7.05% |
-7.88% |
-0.41% |
913 |
867 |
1010 |
| 3296 |
勝德 |
22.50 |
23.98 |
21.36 |
22.67 |
6.58% |
-5.06% |
0.76% |
1034 |
213 |
477 |
| 3297 |
杭特 |
26.70 |
29.11 |
23.38 |
26.24 |
9.01% |
-12.43% |
-1.71% |
484 |
1430 |
1416 |
| 3299 |
帛漢 |
54.90 |
61.89 |
49.74 |
55.82 |
12.74% |
-9.39% |
1.68% |
72 |
1142 |
236 |
| 3303 |
岱稜 |
22.30 |
23.95 |
20.62 |
22.28 |
7.40% |
-7.55% |
-0.08% |
818 |
799 |
856 |
| 3305 |
昇貿 |
35.35 |
38.24 |
33.55 |
35.89 |
8.17% |
-5.10% |
1.53% |
651 |
218 |
264 |
| 3306 |
鼎天 |
37.40 |
41.53 |
34.21 |
37.87 |
11.05% |
-8.54% |
1.26% |
184 |
1019 |
326 |
| 3308 |
聯德 |
13.05 |
14.90 |
11.91 |
13.40 |
14.16% |
-8.77% |
2.70% |
37 |
1048 |
73 |
| 3310 |
佳穎 |
13.10 |
14.60 |
11.95 |
13.27 |
11.42% |
-8.80% |
1.31% |
157 |
1053 |
314 |
| 3311 |
閎暉 |
25.90 |
29.38 |
22.48 |
25.93 |
13.45% |
-13.19% |
0.13% |
47 |
1452 |
752 |
| 3312 |
弘憶股 |
10.40 |
11.39 |
9.30 |
10.34 |
9.49% |
-10.57% |
-0.54% |
378 |
1312 |
1062 |
| 3313 |
斐成 |
9.53 |
10.42 |
8.61 |
9.51 |
9.32% |
-9.67% |
-0.18% |
413 |
1198 |
904 |
| 3315 |
宣昶 |
18.75 |
19.94 |
17.50 |
18.72 |
6.36% |
-6.66% |
-0.15% |
1092 |
595 |
892 |
| 3317 |
尼克森 |
17.50 |
19.57 |
16.03 |
17.80 |
11.85% |
-8.38% |
1.73% |
124 |
989 |
224 |
| 3322 |
建舜電 |
10.25 |
11.14 |
9.32 |
10.23 |
8.64% |
-9.11% |
-0.23% |
558 |
1099 |
927 |
| 3323 |
加百裕 |
21.00 |
23.92 |
19.74 |
21.83 |
13.92% |
-5.99% |
3.96% |
39 |
417 |
7 |
| 3324 |
雙鴻 |
20.75 |
22.17 |
18.76 |
20.46 |
6.83% |
-9.59% |
-1.38% |
973 |
1178 |
1353 |
| 3325 |
旭品 |
28.25 |
32.75 |
25.66 |
29.21 |
15.93% |
-9.16% |
3.38% |
14 |
1110 |
19 |
| 3332 |
幸康 |
42.90 |
45.95 |
40.37 |
43.16 |
7.10% |
-5.90% |
0.60% |
896 |
393 |
538 |
| 3338 |
泰碩 |
39.40 |
43.03 |
37.28 |
40.16 |
9.22% |
-5.38% |
1.92% |
427 |
277 |
182 |
| 3339 |
泰谷 |
12.60 |
13.47 |
11.57 |
12.52 |
6.93% |
-8.20% |
-0.64% |
951 |
957 |
1108 |
| 3354 |
律勝 |
12.45 |
13.20 |
11.79 |
12.49 |
6.01% |
-5.33% |
0.34% |
1176 |
261 |
658 |
| 3356 |
奇偶 |
114.50 |
125.07 |
98.94 |
112.00 |
9.23% |
-13.59% |
-2.18% |
425 |
1460 |
1454 |
| 3360 |
尚立 |
24.20 |
27.12 |
21.71 |
24.41 |
12.06% |
-10.29% |
0.89% |
110 |
1279 |
440 |
| 3362 |
先進光 |
32.20 |
34.26 |
29.57 |
31.91 |
6.40% |
-8.18% |
-0.89% |
1078 |
954 |
1210 |
| 3363 |
上詮 |
28.90 |
31.71 |
26.32 |
29.01 |
9.71% |
-8.93% |
0.39% |
350 |
1078 |
634 |
| 3372 |
典範 |
11.15 |
11.98 |
10.56 |
11.27 |
7.41% |
-5.28% |
1.07% |
812 |
251 |
386 |
| 3373 |
熱映 |
26.90 |
29.22 |
25.70 |
27.46 |
8.62% |
-4.47% |
2.08% |
562 |
119 |
154 |
| 3376 |
新日興 |
80.20 |
87.47 |
76.35 |
81.91 |
9.07% |
-4.80% |
2.13% |
464 |
168 |
142 |
| 3379 |
彬台 |
21.35 |
22.84 |
19.76 |
21.30 |
6.96% |
-7.43% |
-0.23% |
943 |
775 |
926 |
| 3380 |
明泰 |
19.25 |
21.31 |
17.65 |
19.48 |
10.71% |
-8.32% |
1.19% |
232 |
975 |
351 |
| 3383 |
新世紀 |
20.10 |
21.81 |
18.56 |
20.18 |
8.49% |
-7.66% |
0.42% |
592 |
813 |
622 |
| 3388 |
崇越電 |
71.10 |
75.52 |
69.03 |
72.28 |
6.22% |
-2.91% |
1.66% |
1126 |
11 |
240 |
| 3390 |
旭軟 |
43.30 |
46.50 |
40.75 |
43.62 |
7.39% |
-5.89% |
0.75% |
820 |
388 |
484 |
| 3402 |
漢科 |
15.40 |
16.65 |
14.18 |
15.41 |
8.11% |
-7.92% |
0.10% |
673 |
878 |
767 |
| 3406 |
玉晶光 |
76.90 |
88.02 |
69.26 |
78.64 |
14.46% |
-9.93% |
2.27% |
31 |
1238 |
126 |
| 3416 |
融程電 |
55.90 |
59.86 |
51.77 |
55.82 |
7.09% |
-7.38% |
-0.14% |
899 |
766 |
888 |
| 3419 |
譁裕 |
14.60 |
15.52 |
13.33 |
14.43 |
6.32% |
-8.68% |
-1.18% |
1104 |
1038 |
1315 |
| 3428 |
光燿科 |
48.80 |
53.79 |
44.85 |
49.32 |
10.23% |
-8.09% |
1.07% |
283 |
928 |
384 |
| 3431 |
長天 |
13.70 |
15.25 |
12.41 |
13.83 |
11.33% |
-9.45% |
0.94% |
165 |
1153 |
426 |
| 3432 |
台端 |
15.25 |
16.25 |
14.41 |
15.33 |
6.57% |
-5.53% |
0.52% |
1035 |
304 |
570 |
| 3434 |
哲固 |
12.00 |
13.18 |
10.84 |
12.01 |
9.84% |
-9.70% |
0.07% |
335 |
1207 |
778 |
| 3437 |
榮創 |
78.70 |
84.30 |
72.60 |
78.45 |
7.11% |
-7.75% |
-0.32% |
893 |
841 |
957 |
| 3438 |
類比科 |
27.80 |
30.71 |
25.40 |
28.05 |
10.46% |
-8.65% |
0.91% |
258 |
1035 |
434 |
| 3441 |
聯一光 |
19.25 |
20.82 |
17.69 |
19.26 |
8.15% |
-8.08% |
0.04% |
658 |
924 |
798 |
| 3443 |
創意 |
82.90 |
87.84 |
77.44 |
82.64 |
5.96% |
-6.59% |
-0.31% |
1184 |
581 |
955 |
| 3444 |
利機 |
23.95 |
26.15 |
22.24 |
24.20 |
9.20% |
-7.15% |
1.03% |
431 |
710 |
393 |
| 3450 |
聯鈞 |
124.50 |
136.35 |
116.42 |
126.39 |
9.52% |
-6.49% |
1.51% |
374 |
553 |
265 |
| 3452 |
益通 |
17.45 |
18.58 |
15.77 |
17.17 |
6.45% |
-9.64% |
-1.60% |
1068 |
1193 |
1398 |
| 3454 |
晶睿 |
84.90 |
94.42 |
73.69 |
84.06 |
11.21% |
-13.20% |
-0.99% |
168 |
1453 |
1246 |
| 3455 |
由田 |
24.75 |
26.67 |
22.82 |
24.75 |
7.77% |
-7.80% |
-0.01% |
735 |
848 |
824 |
| 3465 |
祥業 |
5.24 |
5.82 |
4.92 |
5.37 |
11.03% |
-6.08% |
2.48% |
186 |
444 |
101 |
| 3466 |
致振 |
31.65 |
35.11 |
28.79 |
31.95 |
10.94% |
-9.03% |
0.95% |
197 |
1090 |
416 |
| 3474 |
華亞科 |
48.10 |
53.91 |
43.02 |
48.46 |
12.08% |
-10.57% |
0.75% |
106 |
1311 |
482 |
| 3479 |
安勤 |
45.20 |
47.79 |
43.86 |
45.82 |
5.73% |
-2.97% |
1.38% |
1224 |
12 |
294 |
| 3481 |
群創 |
13.95 |
14.80 |
12.94 |
13.87 |
6.11% |
-7.21% |
-0.55% |
1151 |
719 |
1067 |
| 3483 |
力致 |
21.40 |
22.68 |
19.84 |
21.26 |
5.97% |
-7.31% |
-0.67% |
1183 |
751 |
1124 |
| 3484 |
崧騰 |
38.35 |
42.86 |
34.52 |
38.69 |
11.76% |
-9.98% |
0.89% |
131 |
1246 |
438 |
| 3489 |
森寶 |
16.25 |
17.56 |
14.69 |
16.13 |
8.07% |
-9.59% |
-0.76% |
682 |
1177 |
1160 |
| 3490 |
單井 |
88.10 |
99.11 |
80.07 |
89.59 |
12.50% |
-9.12% |
1.69% |
85 |
1100 |
234 |
| 3491 |
昇達科 |
70.10 |
74.66 |
66.41 |
70.53 |
6.50% |
-5.27% |
0.61% |
1049 |
249 |
529 |
| 3494 |
誠研 |
16.90 |
19.13 |
15.07 |
17.10 |
13.19% |
-10.81% |
1.19% |
56 |
1339 |
352 |
| 3498 |
陽程 |
92.40 |
99.51 |
83.60 |
91.55 |
7.69% |
-9.52% |
-0.91% |
754 |
1165 |
1220 |
| 3499 |
環天科 |
11.75 |
12.66 |
10.65 |
11.65 |
7.74% |
-9.36% |
-0.81% |
738 |
1140 |
1179 |
| 3501 |
維熹 |
52.60 |
55.82 |
49.55 |
52.69 |
6.13% |
-5.79% |
0.17% |
1145 |
362 |
728 |
| 3504 |
揚明光 |
53.60 |
56.97 |
48.06 |
52.51 |
6.29% |
-10.34% |
-2.03% |
1108 |
1285 |
1449 |
| 3508 |
位速 |
28.55 |
32.16 |
24.62 |
28.39 |
12.63% |
-13.75% |
-0.56% |
80 |
1464 |
1070 |
| 3511 |
矽瑪 |
16.85 |
18.19 |
15.39 |
16.79 |
7.98% |
-8.64% |
-0.33% |
696 |
1033 |
961 |
| 3512 |
能緹 |
38.15 |
42.80 |
34.24 |
38.52 |
12.20% |
-10.26% |
0.97% |
101 |
1276 |
408 |
| 3514 |
昱晶 |
25.70 |
27.54 |
23.00 |
25.27 |
7.17% |
-10.52% |
-1.67% |
879 |
1307 |
1411 |
| 3515 |
華擎 |
103.00 |
110.10 |
95.90 |
103.00 |
6.89% |
-6.89% |
0.00% |
962 |
653 |
817 |
| 3516 |
亞帝歐 |
11.45 |
12.00 |
10.71 |
11.35 |
4.76% |
-6.47% |
-0.85% |
1371 |
550 |
1195 |
| 3518 |
柏騰 |
44.95 |
50.64 |
39.43 |
45.03 |
12.65% |
-12.28% |
0.19% |
79 |
1419 |
721 |
| 3519 |
綠能 |
22.70 |
24.48 |
20.51 |
22.50 |
7.86% |
-9.64% |
-0.89% |
719 |
1192 |
1212 |
| 3520 |
振維 |
69.20 |
79.01 |
60.92 |
69.97 |
14.18% |
-11.96% |
1.11% |
36 |
1410 |
378 |
| 3521 |
鴻翊 |
13.00 |
13.71 |
12.49 |
13.10 |
5.50% |
-3.92% |
0.79% |
1264 |
71 |
468 |
| 3522 |
宏森 |
15.50 |
16.89 |
14.47 |
15.68 |
9.00% |
-6.65% |
1.18% |
485 |
593 |
357 |
| 3523 |
迎輝 |
24.30 |
26.14 |
22.51 |
24.33 |
7.59% |
-7.36% |
0.11% |
775 |
762 |
756 |
| 3526 |
凡甲 |
25.10 |
26.80 |
24.05 |
25.43 |
6.78% |
-4.19% |
1.30% |
986 |
94 |
321 |
| 3527 |
聚積 |
70.10 |
74.85 |
65.77 |
70.31 |
6.78% |
-6.18% |
0.30% |
987 |
471 |
671 |
| 3528 |
安馳 |
38.90 |
43.18 |
37.88 |
40.53 |
11.01% |
-2.62% |
4.19% |
189 |
8 |
4 |
| 3529 |
力旺 |
266.00 |
306.03 |
241.50 |
273.77 |
15.05% |
-9.21% |
2.92% |
23 |
1123 |
50 |
| 3531 |
先益 |
21.75 |
22.89 |
20.15 |
21.52 |
5.22% |
-7.35% |
-1.07% |
1302 |
759 |
1273 |
| 3532 |
台勝科 |
32.85 |
34.85 |
30.31 |
32.58 |
6.08% |
-7.73% |
-0.83% |
1159 |
838 |
1183 |
| 3533 |
嘉澤 |
126.00 |
141.54 |
117.28 |
129.41 |
12.33% |
-6.92% |
2.71% |
93 |
661 |
70 |
| 3535 |
晶彩科 |
14.90 |
16.20 |
13.99 |
15.10 |
8.73% |
-6.08% |
1.32% |
538 |
445 |
309 |
| 3536 |
誠創 |
5.43 |
6.12 |
4.69 |
5.40 |
12.68% |
-13.72% |
-0.52% |
77 |
1463 |
1053 |
| 3537 |
堡達 |
45.20 |
49.83 |
40.86 |
45.34 |
10.25% |
-9.61% |
0.32% |
280 |
1183 |
667 |
| 3540 |
曜越 |
18.35 |
19.49 |
17.15 |
18.32 |
6.20% |
-6.56% |
-0.18% |
1127 |
570 |
905 |
| 3541 |
西柏 |
140.00 |
157.40 |
123.83 |
140.62 |
12.43% |
-11.55% |
0.44% |
90 |
1389 |
616 |
| 3545 |
旭曜 |
42.25 |
45.31 |
37.94 |
41.63 |
7.25% |
-10.20% |
-1.48% |
851 |
1272 |
1378 |
| 3548 |
兆利 |
46.95 |
52.51 |
43.93 |
48.22 |
11.84% |
-6.44% |
2.70% |
126 |
539 |
72 |
| 3550 |
聯穎 |
16.50 |
17.13 |
15.51 |
16.32 |
3.80% |
-5.97% |
-1.09% |
1448 |
416 |
1281 |
| 3551 |
世禾 |
67.50 |
71.63 |
63.54 |
67.59 |
6.12% |
-5.86% |
0.13% |
1149 |
381 |
749 |
| 3552 |
同致 |
88.00 |
96.84 |
78.92 |
87.88 |
10.04% |
-10.32% |
-0.14% |
294 |
1284 |
883 |
| 3553 |
力積 |
19.65 |
21.20 |
17.75 |
19.47 |
7.88% |
-9.68% |
-0.90% |
715 |
1203 |
1217 |
| 3555 |
擎泰 |
7.64 |
8.92 |
6.65 |
7.79 |
16.76% |
-12.94% |
1.91% |
10 |
1445 |
186 |
| 3556 |
禾瑞亞 |
70.30 |
75.97 |
63.09 |
69.53 |
8.06% |
-10.26% |
-1.10% |
685 |
1277 |
1288 |
| 3557 |
嘉威 |
7.72 |
8.24 |
7.12 |
7.68 |
6.77% |
-7.72% |
-0.48% |
990 |
835 |
1036 |
| 3558 |
神準 |
179.00 |
187.70 |
168.06 |
177.88 |
4.86% |
-6.11% |
-0.63% |
1354 |
457 |
1102 |
| 3559 |
全智科 |
17.85 |
19.07 |
16.93 |
18.00 |
6.85% |
-5.18% |
0.84% |
968 |
232 |
451 |
| 3561 |
昇陽科 |
19.30 |
20.96 |
17.48 |
19.22 |
8.61% |
-9.42% |
-0.40% |
565 |
1148 |
1002 |
| 3562 |
頂晶科 |
6.97 |
7.61 |
6.31 |
6.96 |
9.13% |
-9.49% |
-0.18% |
446 |
1159 |
906 |
| 3563 |
牧德 |
50.00 |
55.58 |
43.34 |
49.46 |
11.17% |
-13.31% |
-1.07% |
171 |
1455 |
1276 |
| 3564 |
其陽 |
44.00 |
48.88 |
39.05 |
43.97 |
11.09% |
-11.24% |
-0.08% |
178 |
1366 |
858 |
| 3567 |
逸昌 |
13.00 |
14.13 |
12.43 |
13.28 |
8.69% |
-4.40% |
2.14% |
547 |
113 |
141 |
| 3570 |
大塚 |
86.50 |
95.08 |
75.97 |
85.53 |
9.92% |
-12.17% |
-1.12% |
319 |
1417 |
1297 |
| 3573 |
穎台 |
30.65 |
32.21 |
28.82 |
30.52 |
5.08% |
-5.96% |
-0.44% |
1321 |
411 |
1026 |
| 3576 |
新日光 |
25.95 |
28.31 |
22.75 |
25.53 |
9.08% |
-12.34% |
-1.63% |
459 |
1423 |
1405 |
| 3577 |
泓格 |
48.50 |
53.65 |
45.16 |
49.41 |
10.62% |
-6.88% |
1.87% |
242 |
648 |
199 |
| 3579 |
尚志 |
20.90 |
22.40 |
18.78 |
20.59 |
7.20% |
-10.16% |
-1.48% |
870 |
1265 |
1380 |
| 3580 |
友威科 |
9.80 |
11.04 |
8.79 |
9.91 |
12.63% |
-10.31% |
1.16% |
81 |
1282 |
365 |
| 3582 |
凌耀 |
138.50 |
146.70 |
130.67 |
138.69 |
5.92% |
-5.65% |
0.13% |
1190 |
327 |
748 |
| 3583 |
辛耘 |
56.50 |
59.05 |
53.03 |
56.04 |
4.51% |
-6.15% |
-0.82% |
1398 |
467 |
1180 |
| 3584 |
介面 |
20.35 |
21.84 |
18.49 |
20.17 |
7.34% |
-9.13% |
-0.90% |
832 |
1106 |
1215 |
| 3587 |
閎康 |
62.80 |
68.04 |
56.75 |
62.39 |
8.34% |
-9.63% |
-0.65% |
619 |
1190 |
1112 |
| 3588 |
通嘉 |
53.70 |
58.63 |
50.24 |
54.43 |
9.18% |
-6.45% |
1.37% |
435 |
543 |
298 |
| 3591 |
艾笛森 |
29.70 |
32.51 |
26.89 |
29.70 |
9.46% |
-9.45% |
0.00% |
390 |
1155 |
816 |
| 3593 |
力銘 |
17.70 |
19.77 |
16.67 |
18.22 |
11.72% |
-5.80% |
2.96% |
133 |
364 |
45 |
| 3594 |
磐儀 |
55.10 |
60.81 |
48.99 |
54.90 |
10.37% |
-11.08% |
-0.36% |
268 |
1357 |
973 |
| 3596 |
智易 |
42.85 |
45.29 |
38.96 |
42.13 |
5.70% |
-9.07% |
-1.69% |
1228 |
1095 |
1414 |
| 3598 |
奕力 |
71.00 |
75.42 |
66.37 |
70.90 |
6.23% |
-6.52% |
-0.14% |
1119 |
560 |
887 |
| 3605 |
宏致 |
44.00 |
50.35 |
40.75 |
45.55 |
14.43% |
-7.38% |
3.53% |
32 |
764 |
14 |
| 3607 |
谷崧 |
52.60 |
56.17 |
49.08 |
52.63 |
6.79% |
-6.69% |
0.05% |
983 |
602 |
787 |
| 3609 |
東林 |
17.50 |
18.93 |
16.46 |
17.70 |
8.17% |
-5.93% |
1.12% |
656 |
401 |
372 |
| 3611 |
鼎翰 |
278.00 |
302.60 |
257.62 |
280.11 |
8.85% |
-7.33% |
0.76% |
519 |
753 |
478 |
| 3615 |
安可 |
23.55 |
26.09 |
20.51 |
23.30 |
10.77% |
-12.92% |
-1.08% |
224 |
1444 |
1277 |
| 3617 |
碩天 |
60.90 |
65.45 |
55.74 |
60.60 |
7.47% |
-8.47% |
-0.50% |
802 |
1007 |
1045 |
| 3622 |
洋華 |
24.40 |
26.43 |
21.97 |
24.20 |
8.34% |
-9.95% |
-0.81% |
616 |
1245 |
1176 |
| 3623 |
富晶通 |
58.20 |
64.04 |
53.28 |
58.66 |
10.04% |
-8.46% |
0.79% |
295 |
1005 |
470 |
| 3624 |
光頡 |
21.70 |
23.71 |
19.75 |
21.73 |
9.28% |
-8.99% |
0.14% |
417 |
1084 |
744 |
| 3625 |
西勝 |
9.40 |
10.29 |
8.37 |
9.33 |
9.47% |
-10.93% |
-0.73% |
388 |
1350 |
1152 |
| 3628 |
盈正 |
52.30 |
56.25 |
48.74 |
52.50 |
7.56% |
-6.80% |
0.38% |
783 |
632 |
638 |
| 3629 |
卓韋 |
5.40 |
6.36 |
4.61 |
5.49 |
17.87% |
-14.71% |
1.58% |
4 |
1470 |
257 |
| 3630 |
新鉅科 |
38.10 |
43.59 |
32.30 |
37.95 |
14.41% |
-15.22% |
-0.41% |
33 |
1474 |
1006 |
| 3631 |
晟楠 |
24.05 |
26.35 |
21.33 |
23.84 |
9.58% |
-11.31% |
-0.86% |
366 |
1369 |
1200 |
| 3632 |
研勤 |
21.40 |
24.73 |
18.70 |
21.71 |
15.57% |
-12.63% |
1.47% |
18 |
1436 |
275 |
| 3638 |
F-IML |
89.90 |
96.49 |
85.69 |
91.09 |
7.33% |
-4.68% |
1.32% |
837 |
148 |
308 |
| 3642 |
駿熠電 |
24.55 |
26.76 |
23.30 |
25.03 |
9.02% |
-5.08% |
1.97% |
481 |
216 |
175 |
| 3645 |
達邁 |
38.00 |
41.46 |
34.60 |
38.03 |
9.11% |
-8.95% |
0.08% |
452 |
1081 |
772 |
| 3646 |
艾恩特 |
16.95 |
19.18 |
14.38 |
16.78 |
13.16% |
-15.15% |
-1.00% |
58 |
1472 |
1247 |
| 3652 |
精聯 |
25.60 |
27.63 |
23.97 |
25.80 |
7.94% |
-6.35% |
0.79% |
699 |
521 |
466 |
| 3653 |
健策 |
88.40 |
95.39 |
80.22 |
87.81 |
7.91% |
-9.25% |
-0.67% |
706 |
1131 |
1127 |
| 3658 |
漢微科 |
1275.00 |
1400.71 |
1206.53 |
1303.62 |
9.86% |
-5.37% |
2.25% |
330 |
276 |
128 |
| 3663 |
鑫科 |
23.80 |
25.15 |
21.87 |
23.51 |
5.69% |
-8.13% |
-1.22% |
1230 |
942 |
1324 |
| 3664 |
F-安瑞 |
39.20 |
42.86 |
35.76 |
39.31 |
9.34% |
-8.77% |
0.29% |
409 |
1049 |
674 |
| 3665 |
F-貿聯 |
130.00 |
142.79 |
123.88 |
133.33 |
9.84% |
-4.71% |
2.56% |
334 |
150 |
86 |
| 3669 |
圓展 |
25.80 |
26.95 |
24.10 |
25.53 |
4.47% |
-6.57% |
-1.05% |
1402 |
575 |
1263 |
| 3673 |
F-TPK |
194.00 |
211.60 |
174.93 |
193.26 |
9.07% |
-9.83% |
-0.38% |
461 |
1226 |
986 |
| 3675 |
德微 |
23.55 |
25.86 |
21.47 |
23.67 |
9.82% |
-8.84% |
0.49% |
337 |
1061 |
591 |
| 3679 |
新至陞 |
49.15 |
52.94 |
46.82 |
49.88 |
7.72% |
-4.74% |
1.49% |
742 |
160 |
271 |
| 3680 |
家登 |
40.00 |
43.15 |
35.09 |
39.12 |
7.88% |
-12.27% |
-2.20% |
714 |
1418 |
1455 |
| 3682 |
亞太電 |
19.00 |
20.72 |
17.91 |
19.31 |
9.06% |
-5.75% |
1.66% |
469 |
349 |
241 |
| 3684 |
榮昌 |
46.00 |
50.70 |
40.58 |
45.64 |
10.22% |
-11.78% |
-0.78% |
285 |
1403 |
1168 |
| 3685 |
政翔 |
16.25 |
17.90 |
14.53 |
16.21 |
10.14% |
-10.58% |
-0.22% |
288 |
1313 |
920 |
| 3686 |
達能 |
11.25 |
12.31 |
9.97 |
11.14 |
9.41% |
-11.35% |
-0.97% |
398 |
1376 |
1241 |
| 3689 |
湧德 |
101.00 |
107.12 |
95.26 |
101.19 |
6.06% |
-5.68% |
0.19% |
1166 |
333 |
716 |
| 3691 |
碩禾 |
442.00 |
485.85 |
386.48 |
436.17 |
9.92% |
-12.56% |
-1.32% |
317 |
1433 |
1345 |
| 3693 |
營邦 |
183.50 |
200.05 |
173.57 |
186.81 |
9.02% |
-5.41% |
1.81% |
479 |
281 |
212 |
| 3694 |
海華 |
14.50 |
15.51 |
13.09 |
14.30 |
6.97% |
-9.74% |
-1.38% |
938 |
1215 |
1354 |
| 3698 |
隆達 |
30.05 |
32.15 |
28.75 |
30.45 |
6.98% |
-4.33% |
1.32% |
935 |
107 |
307 |
| 3701 |
大眾控 |
8.89 |
9.35 |
8.75 |
9.05 |
5.18% |
-1.59% |
1.79% |
1304 |
2 |
214 |
| 3702 |
大聯大 |
37.45 |
39.21 |
34.80 |
37.00 |
4.70% |
-7.08% |
-1.19% |
1376 |
698 |
1318 |
| 3703 |
欣陸 |
11.45 |
12.27 |
10.75 |
11.51 |
7.18% |
-6.11% |
0.53% |
874 |
454 |
565 |
| 3704 |
合勤控 |
21.70 |
23.60 |
19.61 |
21.61 |
8.75% |
-9.62% |
-0.44% |
535 |
1187 |
1025 |
| 3705 |
永信 |
54.40 |
58.86 |
49.81 |
54.33 |
8.19% |
-8.44% |
-0.12% |
646 |
1001 |
877 |
| 3706 |
神達 |
24.95 |
26.23 |
23.57 |
24.90 |
5.15% |
-5.54% |
-0.19% |
1309 |
308 |
909 |
| 4102 |
永日 |
25.25 |
26.54 |
23.39 |
24.97 |
5.12% |
-7.36% |
-1.12% |
1317 |
763 |
1292 |
| 4103 |
百略 |
70.00 |
74.41 |
64.70 |
69.56 |
6.30% |
-7.57% |
-0.64% |
1107 |
801 |
1107 |
| 4104 |
佳醫 |
55.30 |
58.38 |
52.05 |
55.22 |
5.57% |
-5.87% |
-0.15% |
1250 |
384 |
891 |
| 4105 |
東洋 |
59.40 |
66.06 |
51.12 |
58.59 |
11.21% |
-13.94% |
-1.36% |
169 |
1466 |
1351 |
| 4106 |
雃博 |
48.00 |
53.06 |
43.36 |
48.21 |
10.55% |
-9.66% |
0.44% |
250 |
1195 |
615 |
| 4107 |
邦特 |
65.00 |
69.55 |
59.59 |
64.57 |
7.00% |
-8.32% |
-0.66% |
927 |
976 |
1115 |
| 4108 |
懷特 |
33.40 |
36.38 |
30.26 |
33.32 |
8.91% |
-9.39% |
-0.24% |
506 |
1143 |
931 |
| 4109 |
穆拉德 |
26.25 |
28.61 |
24.58 |
26.59 |
8.98% |
-6.36% |
1.31% |
491 |
524 |
312 |
| 4111 |
濟生 |
36.50 |
38.76 |
33.95 |
36.35 |
6.18% |
-6.99% |
-0.40% |
1131 |
674 |
999 |
| 4113 |
聯上 |
19.85 |
20.80 |
18.26 |
19.53 |
4.81% |
-8.02% |
-1.61% |
1364 |
906 |
1399 |
| 4114 |
健喬 |
41.45 |
45.41 |
37.78 |
41.59 |
9.55% |
-8.86% |
0.34% |
368 |
1067 |
657 |
| 4119 |
旭富 |
65.20 |
69.21 |
60.68 |
64.94 |
6.15% |
-6.94% |
-0.39% |
1137 |
666 |
990 |
| 4120 |
友華 |
69.80 |
74.74 |
62.31 |
68.53 |
7.08% |
-10.73% |
-1.82% |
902 |
1333 |
1432 |
| 4121 |
優盛 |
17.00 |
18.12 |
15.74 |
16.93 |
6.60% |
-7.42% |
-0.41% |
1028 |
773 |
1008 |
| 4123 |
晟德 |
91.20 |
101.10 |
81.50 |
91.30 |
10.86% |
-10.64% |
0.11% |
211 |
1320 |
760 |
| 4126 |
太醫 |
66.00 |
72.61 |
59.22 |
65.91 |
10.02% |
-10.28% |
-0.13% |
300 |
1278 |
880 |
| 4127 |
天良 |
22.45 |
23.89 |
20.56 |
22.22 |
6.40% |
-8.42% |
-1.01% |
1079 |
997 |
1249 |
| 4128 |
中天 |
27.60 |
29.38 |
25.03 |
27.21 |
6.44% |
-9.30% |
-1.43% |
1070 |
1136 |
1366 |
| 4129 |
聯合 |
49.00 |
51.36 |
45.34 |
48.35 |
4.81% |
-7.46% |
-1.32% |
1363 |
777 |
1346 |
| 4130 |
健亞 |
62.30 |
70.61 |
53.86 |
62.24 |
13.34% |
-13.54% |
-0.10% |
51 |
1459 |
866 |
| 4131 |
晶宇 |
8.85 |
9.60 |
8.42 |
9.01 |
8.52% |
-4.82% |
1.85% |
583 |
173 |
205 |
| 4133 |
亞諾法 |
35.90 |
38.58 |
32.21 |
35.39 |
7.47% |
-10.29% |
-1.41% |
801 |
1280 |
1360 |
| 4137 |
F-麗豐 |
174.50 |
193.03 |
152.50 |
172.76 |
10.62% |
-12.61% |
-0.99% |
241 |
1434 |
1245 |
| 4138 |
曜亞 |
85.00 |
93.80 |
76.72 |
85.26 |
10.35% |
-9.74% |
0.30% |
273 |
1212 |
670 |
| 4139 |
F-馬光 |
82.30 |
88.31 |
79.08 |
83.69 |
7.30% |
-3.91% |
1.70% |
843 |
69 |
232 |
| 4141 |
F-龍燈 |
63.60 |
68.10 |
59.24 |
63.67 |
7.08% |
-6.86% |
0.11% |
900 |
641 |
759 |
| 4142 |
國光生 |
33.50 |
36.45 |
29.85 |
33.15 |
8.82% |
-10.90% |
-1.04% |
526 |
1347 |
1260 |
| 4144 |
F-康聯 |
69.80 |
73.67 |
66.02 |
69.84 |
5.54% |
-5.42% |
0.06% |
1254 |
286 |
781 |
| 4152 |
台微體 |
193.50 |
215.09 |
167.86 |
191.48 |
11.16% |
-13.25% |
-1.05% |
173 |
1454 |
1262 |
| 4153 |
鈺緯 |
88.00 |
97.35 |
79.46 |
88.41 |
10.63% |
-9.70% |
0.47% |
240 |
1206 |
601 |
| 4154 |
F-康樂 |
26.50 |
28.23 |
24.76 |
26.50 |
6.52% |
-6.55% |
-0.02% |
1044 |
568 |
826 |
| 4157 |
F*太景 |
35.30 |
38.80 |
31.06 |
34.93 |
9.91% |
-12.01% |
-1.05% |
322 |
1412 |
1267 |
| 4160 |
創源 |
29.80 |
32.38 |
26.98 |
29.68 |
8.67% |
-9.46% |
-0.40% |
552 |
1157 |
991 |
| 4161 |
聿新科 |
106.50 |
118.58 |
94.51 |
106.54 |
11.34% |
-11.26% |
0.04% |
163 |
1367 |
797 |
| 4162 |
智擎 |
192.00 |
205.65 |
169.13 |
187.39 |
7.11% |
-11.91% |
-2.40% |
894 |
1408 |
1463 |
| 4163 |
鐿鈦 |
170.00 |
183.50 |
157.69 |
170.59 |
7.94% |
-7.24% |
0.35% |
700 |
730 |
653 |
| 4164 |
承業醫 |
59.60 |
65.17 |
52.76 |
58.97 |
9.34% |
-11.47% |
-1.07% |
408 |
1383 |
1274 |
| 4168 |
醣聯 |
73.20 |
80.15 |
65.03 |
72.59 |
9.49% |
-11.16% |
-0.84% |
381 |
1362 |
1190 |
| 4171 |
瑞基 |
39.75 |
39.85 |
39.58 |
39.72 |
0.26% |
-0.43% |
-0.09% |
1474 |
1 |
860 |
| 4173 |
久裕 |
34.50 |
37.45 |
30.35 |
33.90 |
8.54% |
-12.04% |
-1.75% |
573 |
1413 |
1420 |
| 4175 |
杏一 |
73.00 |
80.26 |
65.23 |
72.74 |
9.94% |
-10.65% |
-0.36% |
316 |
1322 |
972 |
| 4180 |
安成藥 |
202.50 |
221.58 |
177.35 |
199.46 |
9.42% |
-12.42% |
-1.50% |
394 |
1428 |
1385 |
| 4205 |
中華食 |
38.50 |
40.39 |
36.90 |
38.64 |
4.90% |
-4.15% |
0.37% |
1349 |
89 |
640 |
| 4207 |
環泰 |
12.20 |
13.49 |
10.73 |
12.11 |
10.56% |
-12.09% |
-0.77% |
249 |
1414 |
1161 |
| 4303 |
信立 |
12.50 |
13.53 |
11.63 |
12.58 |
8.27% |
-6.93% |
0.67% |
628 |
664 |
512 |
| 4304 |
勝昱 |
13.45 |
15.06 |
12.37 |
13.72 |
11.97% |
-8.02% |
1.97% |
117 |
904 |
172 |
| 4305 |
世坤 |
27.85 |
29.37 |
26.34 |
27.86 |
5.47% |
-5.41% |
0.03% |
1269 |
283 |
800 |
| 4306 |
炎洲 |
19.35 |
20.69 |
17.58 |
19.13 |
6.91% |
-9.16% |
-1.12% |
956 |
1111 |
1296 |
| 4401 |
東隆興 |
84.00 |
90.86 |
77.55 |
84.21 |
8.17% |
-7.68% |
0.25% |
655 |
821 |
692 |
| 4402 |
福大 |
4.50 |
5.14 |
3.97 |
4.56 |
14.20% |
-11.72% |
1.24% |
35 |
1399 |
335 |
| 4406 |
新昕纖 |
8.20 |
8.82 |
7.76 |
8.29 |
7.61% |
-5.35% |
1.13% |
769 |
265 |
369 |
| 4414 |
如興 |
17.95 |
19.48 |
16.52 |
18.00 |
8.51% |
-7.96% |
0.28% |
586 |
889 |
680 |
| 4416 |
三圓 |
123.00 |
133.05 |
116.52 |
124.78 |
8.17% |
-5.27% |
1.45% |
654 |
248 |
280 |
| 4417 |
金洲 |
18.85 |
20.05 |
18.10 |
19.07 |
6.35% |
-4.00% |
1.17% |
1098 |
79 |
358 |
| 4419 |
松懋 |
6.30 |
6.92 |
5.59 |
6.25 |
9.86% |
-11.33% |
-0.73% |
331 |
1375 |
1156 |
| 4420 |
光明 |
24.40 |
26.23 |
22.92 |
24.57 |
7.48% |
-6.05% |
0.71% |
798 |
433 |
494 |
| 4426 |
利勤 |
30.05 |
33.33 |
27.43 |
30.38 |
10.92% |
-8.72% |
1.10% |
198 |
1042 |
380 |
| 4429 |
聚紡 |
30.45 |
32.82 |
29.16 |
30.99 |
7.78% |
-4.25% |
1.77% |
732 |
99 |
218 |
| 4430 |
耀億 |
36.20 |
37.79 |
33.74 |
35.77 |
4.40% |
-6.79% |
-1.19% |
1409 |
631 |
1319 |
| 4432 |
銘旺實 |
88.20 |
94.41 |
80.40 |
87.41 |
7.04% |
-8.84% |
-0.90% |
916 |
1063 |
1216 |
| 4502 |
源恆 |
6.10 |
6.60 |
5.77 |
6.18 |
8.12% |
-5.36% |
1.38% |
671 |
272 |
295 |
| 4503 |
金雨 |
11.35 |
12.41 |
10.40 |
11.41 |
9.38% |
-8.34% |
0.52% |
402 |
979 |
571 |
| 4506 |
崇友 |
19.90 |
21.25 |
18.93 |
20.09 |
6.80% |
-4.88% |
0.96% |
980 |
182 |
413 |
| 4510 |
高鋒 |
21.40 |
23.15 |
20.10 |
21.63 |
8.19% |
-6.06% |
1.07% |
648 |
439 |
387 |
| 4513 |
福裕 |
11.50 |
12.31 |
10.92 |
11.61 |
7.01% |
-5.07% |
0.97% |
924 |
215 |
407 |
| 4523 |
永彰 |
23.25 |
24.96 |
21.03 |
23.00 |
7.37% |
-9.54% |
-1.09% |
828 |
1169 |
1283 |
| 4526 |
東台 |
31.20 |
33.00 |
29.00 |
31.00 |
5.76% |
-7.05% |
-0.64% |
1212 |
689 |
1111 |
| 4527 |
方土霖 |
30.70 |
32.93 |
28.73 |
30.83 |
7.25% |
-6.41% |
0.42% |
852 |
532 |
621 |
| 4528 |
江興鍛 |
32.50 |
35.68 |
28.93 |
32.31 |
9.79% |
-10.97% |
-0.59% |
343 |
1354 |
1083 |
| 4529 |
昶洧 |
17.05 |
18.76 |
15.77 |
17.26 |
10.00% |
-7.50% |
1.25% |
304 |
790 |
329 |
| 4532 |
瑞智 |
30.90 |
33.04 |
29.72 |
31.38 |
6.94% |
-3.83% |
1.55% |
947 |
64 |
262 |
| 4533 |
協易機 |
16.00 |
17.46 |
15.41 |
16.43 |
9.12% |
-3.71% |
2.71% |
450 |
51 |
69 |
| 4534 |
慶騰 |
19.35 |
21.07 |
17.79 |
19.43 |
8.87% |
-8.06% |
0.40% |
512 |
916 |
626 |
| 4535 |
至興 |
48.85 |
51.83 |
45.86 |
48.84 |
6.10% |
-6.13% |
-0.02% |
1156 |
463 |
825 |
| 4536 |
拓凱 |
152.00 |
162.58 |
143.24 |
152.91 |
6.96% |
-5.76% |
0.60% |
942 |
350 |
537 |
| 4541 |
晟田 |
60.00 |
64.54 |
56.93 |
60.73 |
7.56% |
-5.11% |
1.22% |
782 |
219 |
338 |
| 4609 |
唐鋒 |
11.40 |
12.20 |
10.69 |
11.45 |
7.05% |
-6.25% |
0.40% |
911 |
492 |
628 |
| 4702 |
中美實 |
20.55 |
22.43 |
18.50 |
20.46 |
9.15% |
-9.99% |
-0.42% |
443 |
1249 |
1015 |
| 4703 |
揚華 |
77.60 |
86.04 |
70.83 |
78.43 |
10.87% |
-8.73% |
1.07% |
210 |
1044 |
385 |
| 4706 |
大恭 |
16.05 |
16.75 |
15.45 |
16.10 |
4.35% |
-3.74% |
0.30% |
1411 |
55 |
668 |
| 4707 |
磐亞 |
9.78 |
10.56 |
8.92 |
9.74 |
7.99% |
-8.80% |
-0.40% |
692 |
1055 |
1000 |
| 4711 |
永純 |
14.50 |
15.21 |
13.43 |
14.32 |
4.87% |
-7.35% |
-1.24% |
1353 |
760 |
1325 |
| 4712 |
南璋 |
27.10 |
28.82 |
25.19 |
27.01 |
6.33% |
-7.03% |
-0.35% |
1102 |
683 |
969 |
| 4714 |
永捷 |
12.50 |
13.59 |
11.60 |
12.59 |
8.73% |
-7.22% |
0.75% |
539 |
722 |
481 |
| 4716 |
大立 |
14.75 |
15.58 |
13.72 |
14.65 |
5.63% |
-7.00% |
-0.69% |
1241 |
676 |
1131 |
| 4720 |
德淵 |
14.35 |
15.50 |
13.86 |
14.68 |
7.98% |
-3.43% |
2.28% |
697 |
36 |
123 |
| 4721 |
美琪瑪 |
31.00 |
33.50 |
27.98 |
30.74 |
8.08% |
-9.74% |
-0.83% |
678 |
1213 |
1185 |
| 4722 |
國精化 |
21.60 |
23.05 |
19.79 |
21.42 |
6.72% |
-8.36% |
-0.82% |
1002 |
983 |
1182 |
| 4725 |
信昌化 |
27.35 |
29.33 |
25.46 |
27.39 |
7.24% |
-6.92% |
0.16% |
857 |
662 |
732 |
| 4726 |
永昕 |
52.90 |
56.72 |
47.28 |
52.00 |
7.23% |
-10.63% |
-1.70% |
861 |
1318 |
1415 |
| 4728 |
雙美 |
27.85 |
30.66 |
25.02 |
27.84 |
10.10% |
-10.16% |
-0.03% |
291 |
1263 |
833 |
| 4729 |
熒茂 |
17.70 |
19.75 |
15.99 |
17.87 |
11.58% |
-9.68% |
0.95% |
142 |
1201 |
420 |
| 4733 |
上緯 |
104.50 |
114.27 |
95.89 |
105.08 |
9.35% |
-8.24% |
0.55% |
405 |
959 |
554 |
| 4735 |
豪展 |
17.35 |
18.85 |
15.94 |
17.40 |
8.67% |
-8.13% |
0.27% |
551 |
940 |
683 |
| 4736 |
泰博 |
94.00 |
100.16 |
84.79 |
92.47 |
6.55% |
-9.80% |
-1.63% |
1039 |
1223 |
1402 |
| 4737 |
華廣 |
47.00 |
52.43 |
41.58 |
47.01 |
11.56% |
-11.53% |
0.02% |
143 |
1386 |
808 |
| 4739 |
康普 |
30.65 |
35.22 |
27.83 |
31.53 |
14.92% |
-9.20% |
2.86% |
25 |
1120 |
53 |
| 4743 |
合一 |
57.50 |
62.92 |
51.26 |
57.09 |
9.42% |
-10.85% |
-0.71% |
395 |
1344 |
1147 |
| 4745 |
F-合富 |
113.00 |
122.22 |
102.17 |
112.20 |
8.16% |
-9.58% |
-0.71% |
657 |
1175 |
1144 |
| 4746 |
台耀 |
58.00 |
62.62 |
52.35 |
57.48 |
7.96% |
-9.74% |
-0.89% |
698 |
1214 |
1213 |
| 4747 |
強生 |
70.50 |
76.01 |
64.52 |
70.26 |
7.81% |
-8.48% |
-0.33% |
728 |
1009 |
963 |
| 4755 |
三福化 |
27.15 |
28.94 |
24.98 |
26.96 |
6.61% |
-8.01% |
-0.70% |
1023 |
902 |
1138 |
| 4903 |
聯光通 |
10.20 |
10.82 |
9.42 |
10.12 |
6.03% |
-7.67% |
-0.82% |
1174 |
820 |
1181 |
| 4904 |
遠傳 |
62.60 |
65.22 |
59.39 |
62.31 |
4.18% |
-5.12% |
-0.47% |
1426 |
222 |
1034 |
| 4905 |
台聯電 |
32.75 |
36.69 |
30.64 |
33.67 |
12.03% |
-6.43% |
2.80% |
113 |
535 |
60 |
| 4906 |
正文 |
26.70 |
27.81 |
24.81 |
26.31 |
4.17% |
-7.07% |
-1.45% |
1430 |
696 |
1370 |
| 4908 |
前鼎 |
30.65 |
32.80 |
28.35 |
30.57 |
7.01% |
-7.52% |
-0.26% |
925 |
796 |
938 |
| 4909 |
新復興 |
34.55 |
36.45 |
32.03 |
34.24 |
5.51% |
-7.28% |
-0.89% |
1260 |
743 |
1208 |
| 4911 |
德英 |
109.50 |
119.74 |
95.78 |
107.76 |
9.35% |
-12.53% |
-1.59% |
407 |
1432 |
1396 |
| 4912 |
F-聯德 |
61.30 |
67.83 |
57.40 |
62.62 |
10.66% |
-6.36% |
2.15% |
236 |
523 |
139 |
| 4915 |
致伸 |
40.55 |
44.20 |
36.44 |
40.32 |
9.01% |
-10.14% |
-0.56% |
482 |
1262 |
1074 |
| 4916 |
事欣科 |
43.50 |
47.45 |
39.32 |
43.38 |
9.07% |
-9.62% |
-0.28% |
463 |
1186 |
943 |
| 4919 |
新唐 |
31.30 |
33.56 |
28.66 |
31.11 |
7.21% |
-8.44% |
-0.61% |
866 |
1002 |
1094 |
| 4924 |
F-欣厚 |
38.25 |
41.61 |
36.33 |
38.97 |
8.79% |
-5.01% |
1.89% |
532 |
199 |
192 |
| 4927 |
F-泰鼎 |
46.15 |
49.21 |
42.06 |
45.63 |
6.62% |
-8.87% |
-1.12% |
1022 |
1070 |
1295 |
| 4930 |
燦星網 |
14.50 |
15.50 |
13.65 |
14.58 |
6.92% |
-5.85% |
0.53% |
955 |
376 |
564 |
| 4933 |
友輝 |
52.50 |
57.89 |
45.26 |
51.57 |
10.26% |
-13.80% |
-1.77% |
279 |
1465 |
1425 |
| 4934 |
太極 |
17.60 |
19.50 |
15.49 |
17.49 |
10.78% |
-12.00% |
-0.61% |
222 |
1411 |
1093 |
| 4935 |
F-茂林 |
42.75 |
46.53 |
39.95 |
43.24 |
8.84% |
-6.54% |
1.15% |
520 |
565 |
366 |
| 4938 |
和碩 |
63.50 |
72.09 |
58.94 |
65.52 |
13.53% |
-7.18% |
3.17% |
44 |
714 |
28 |
| 4939 |
亞電 |
21.85 |
23.75 |
20.02 |
21.89 |
8.71% |
-8.38% |
0.16% |
544 |
990 |
729 |
| 4942 |
嘉彰 |
34.60 |
36.90 |
31.66 |
34.28 |
6.64% |
-8.49% |
-0.92% |
1017 |
1013 |
1224 |
| 4944 |
兆遠 |
28.10 |
30.63 |
25.64 |
28.13 |
8.99% |
-8.75% |
0.12% |
487 |
1046 |
754 |
| 4947 |
F-昂寶 |
166.50 |
185.60 |
145.40 |
165.50 |
11.47% |
-12.67% |
-0.60% |
151 |
1437 |
1089 |
| 4950 |
牧東 |
21.50 |
23.66 |
20.28 |
21.97 |
10.04% |
-5.69% |
2.17% |
296 |
334 |
135 |
| 4952 |
凌通 |
43.60 |
48.66 |
41.02 |
44.84 |
11.61% |
-5.92% |
2.85% |
141 |
398 |
55 |
| 4953 |
緯軟 |
48.10 |
51.96 |
44.42 |
48.19 |
8.03% |
-7.66% |
0.19% |
688 |
814 |
720 |
| 4956 |
光鋐 |
23.70 |
25.30 |
22.07 |
23.69 |
6.75% |
-6.87% |
-0.06% |
995 |
646 |
851 |
| 4958 |
F-臻鼎 |
93.00 |
100.22 |
87.50 |
93.86 |
7.76% |
-5.91% |
0.92% |
736 |
396 |
428 |
| 4960 |
奇美材 |
33.75 |
36.20 |
31.17 |
33.69 |
7.27% |
-7.65% |
-0.19% |
846 |
811 |
908 |
| 4965 |
商店街 |
200.00 |
213.64 |
183.52 |
198.58 |
6.82% |
-8.24% |
-0.71% |
975 |
961 |
1143 |
| 4966 |
F-譜瑞 |
345.00 |
383.26 |
317.68 |
350.47 |
11.09% |
-7.92% |
1.58% |
179 |
877 |
255 |
| 4971 |
F-IET |
68.30 |
72.41 |
64.47 |
68.44 |
6.02% |
-5.61% |
0.21% |
1175 |
321 |
707 |
| 4972 |
湯石 |
30.20 |
32.43 |
28.53 |
30.48 |
7.39% |
-5.52% |
0.93% |
819 |
303 |
427 |
| 4973 |
廣穎 |
38.90 |
41.62 |
36.51 |
39.06 |
6.99% |
-6.15% |
0.42% |
933 |
465 |
620 |
| 4974 |
亞泰 |
41.70 |
44.40 |
38.09 |
41.24 |
6.47% |
-8.66% |
-1.10% |
1060 |
1037 |
1286 |
| 4976 |
佳凌 |
30.25 |
31.80 |
28.46 |
30.13 |
5.12% |
-5.92% |
-0.40% |
1316 |
399 |
995 |
| 4977 |
F-眾達 |
69.10 |
75.00 |
62.51 |
68.75 |
8.54% |
-9.54% |
-0.50% |
572 |
1168 |
1046 |
| 4979 |
華星光 |
53.10 |
57.78 |
48.43 |
53.10 |
8.81% |
-8.80% |
0.01% |
528 |
1054 |
815 |
| 4984 |
F-科納 |
32.00 |
35.79 |
28.55 |
32.17 |
11.84% |
-10.79% |
0.52% |
125 |
1338 |
569 |
| 4987 |
科誠 |
103.00 |
109.45 |
93.70 |
101.57 |
6.26% |
-9.03% |
-1.39% |
1116 |
1092 |
1355 |
| 4994 |
傳奇 |
182.00 |
201.44 |
164.89 |
183.16 |
10.68% |
-9.40% |
0.64% |
234 |
1145 |
523 |
| 4995 |
晶達 |
42.20 |
47.07 |
38.94 |
43.00 |
11.53% |
-7.72% |
1.91% |
147 |
834 |
188 |
| 4999 |
鑫禾 |
71.60 |
80.55 |
67.35 |
73.95 |
12.50% |
-5.93% |
3.29% |
84 |
400 |
21 |
| 5007 |
三星 |
80.00 |
83.18 |
74.20 |
78.69 |
3.98% |
-7.25% |
-1.63% |
1441 |
734 |
1406 |
| 5009 |
榮剛 |
24.05 |
25.58 |
22.54 |
24.06 |
6.38% |
-6.27% |
0.06% |
1088 |
497 |
784 |
| 5011 |
久陽 |
34.80 |
39.08 |
32.12 |
35.60 |
12.31% |
-7.71% |
2.30% |
96 |
825 |
117 |
| 5013 |
強新 |
20.30 |
22.13 |
18.94 |
20.54 |
9.02% |
-6.68% |
1.17% |
480 |
600 |
362 |
| 5014 |
建錩 |
10.40 |
12.19 |
9.54 |
10.87 |
17.25% |
-8.27% |
4.49% |
8 |
966 |
1 |
| 5015 |
華祺 |
21.55 |
23.94 |
20.15 |
22.04 |
11.08% |
-6.51% |
2.29% |
181 |
557 |
122 |
| 5016 |
松和 |
28.90 |
30.76 |
28.02 |
29.39 |
6.43% |
-3.05% |
1.69% |
1074 |
18 |
233 |
| 5102 |
富強 |
14.35 |
15.19 |
13.67 |
14.43 |
5.85% |
-4.74% |
0.55% |
1202 |
161 |
553 |
| 5201 |
凱衛 |
16.15 |
17.55 |
15.51 |
16.53 |
8.65% |
-3.98% |
2.33% |
556 |
76 |
112 |
| 5202 |
力新 |
15.25 |
17.27 |
13.66 |
15.46 |
13.22% |
-10.41% |
1.41% |
54 |
1294 |
289 |
| 5203 |
訊連 |
93.00 |
99.78 |
87.51 |
93.65 |
7.29% |
-5.90% |
0.70% |
844 |
392 |
503 |
| 5206 |
坤悅 |
12.95 |
13.59 |
11.88 |
12.73 |
4.91% |
-8.28% |
-1.69% |
1346 |
970 |
1413 |
| 5209 |
新鼎 |
56.40 |
60.54 |
51.79 |
56.17 |
7.34% |
-8.17% |
-0.42% |
835 |
951 |
1011 |
| 5210 |
寶碩 |
9.26 |
9.88 |
8.63 |
9.26 |
6.74% |
-6.75% |
-0.01% |
998 |
621 |
820 |
| 5211 |
蒙恬 |
30.45 |
33.16 |
27.90 |
30.53 |
8.89% |
-8.39% |
0.25% |
510 |
992 |
691 |
| 5212 |
凌網 |
15.10 |
15.93 |
14.60 |
15.26 |
5.47% |
-3.30% |
1.09% |
1270 |
27 |
382 |
| 5213 |
亞昕 |
18.35 |
19.38 |
16.46 |
17.92 |
5.62% |
-10.30% |
-2.34% |
1242 |
1281 |
1460 |
| 5215 |
F-科嘉 |
42.70 |
50.07 |
38.74 |
44.40 |
17.25% |
-9.27% |
3.99% |
7 |
1134 |
6 |
| 5225 |
F-東科 |
51.00 |
57.23 |
46.07 |
51.65 |
12.22% |
-9.67% |
1.28% |
98 |
1197 |
325 |
| 5227 |
F-立凱 |
59.50 |
64.09 |
52.76 |
58.43 |
7.71% |
-11.32% |
-1.81% |
746 |
1373 |
1430 |
| 5230 |
雷笛克 |
58.00 |
63.59 |
50.25 |
56.92 |
9.64% |
-13.37% |
-1.87% |
360 |
1456 |
1438 |
| 5234 |
達興 |
45.20 |
49.13 |
39.93 |
44.53 |
8.70% |
-11.66% |
-1.48% |
545 |
1397 |
1382 |
| 5243 |
F-乙盛 |
47.55 |
50.57 |
44.27 |
47.42 |
6.35% |
-6.90% |
-0.28% |
1096 |
656 |
941 |
| 5251 |
天鉞電 |
54.10 |
59.50 |
48.29 |
53.90 |
9.99% |
-10.74% |
-0.37% |
306 |
1334 |
981 |
| 5255 |
美桀 |
32.15 |
34.28 |
30.47 |
32.38 |
6.64% |
-5.23% |
0.71% |
1018 |
240 |
498 |
| 5259 |
清惠 |
13.25 |
14.41 |
11.95 |
13.18 |
8.74% |
-9.78% |
-0.52% |
536 |
1220 |
1055 |
| 5261 |
創傑 |
137.50 |
149.44 |
133.32 |
141.38 |
8.68% |
-3.04% |
2.82% |
550 |
16 |
58 |
| 5264 |
F-鎧勝 |
175.50 |
187.21 |
164.62 |
175.91 |
6.67% |
-6.20% |
0.23% |
1012 |
479 |
699 |
| 5266 |
F*AS |
77.00 |
83.57 |
68.57 |
76.07 |
8.53% |
-10.95% |
-1.21% |
578 |
1353 |
1322 |
| 5269 |
祥碩 |
144.00 |
162.69 |
127.32 |
145.01 |
12.98% |
-11.58% |
0.70% |
68 |
1391 |
502 |
| 5272 |
笙科 |
77.00 |
83.98 |
69.55 |
76.77 |
9.07% |
-9.67% |
-0.30% |
466 |
1199 |
951 |
| 5274 |
信驊 |
228.50 |
248.22 |
210.93 |
229.57 |
8.63% |
-7.69% |
0.47% |
560 |
823 |
597 |
| 5276 |
F-達輝 |
26.20 |
28.04 |
23.52 |
25.78 |
7.04% |
-10.21% |
-1.58% |
915 |
1273 |
1395 |
| 5280 |
F-敦泰 |
214.00 |
234.29 |
196.73 |
215.51 |
9.48% |
-8.07% |
0.71% |
383 |
920 |
499 |
| 5285 |
界霖 |
46.00 |
50.23 |
43.70 |
46.96 |
9.19% |
-5.01% |
2.09% |
433 |
198 |
151 |
| 5287 |
數字 |
391.50 |
432.10 |
375.96 |
404.03 |
10.37% |
-3.97% |
3.20% |
270 |
75 |
26 |
| 5289 |
宜鼎 |
104.00 |
116.41 |
94.38 |
105.39 |
11.93% |
-9.25% |
1.34% |
121 |
1129 |
305 |
| 5301 |
寶得利 |
77.30 |
87.09 |
69.01 |
78.05 |
12.66% |
-10.73% |
0.97% |
78 |
1331 |
412 |
| 5302 |
太欣 |
8.10 |
8.59 |
7.46 |
8.03 |
6.11% |
-7.96% |
-0.92% |
1152 |
891 |
1221 |
| 5304 |
鼎創達 |
4.24 |
4.62 |
3.93 |
4.27 |
8.87% |
-7.28% |
0.80% |
511 |
740 |
464 |
| 5305 |
敦南 |
22.60 |
24.56 |
21.80 |
23.18 |
8.68% |
-3.54% |
2.57% |
548 |
41 |
83 |
| 5306 |
桂盟 |
137.00 |
144.48 |
128.97 |
136.73 |
5.46% |
-5.86% |
-0.20% |
1271 |
382 |
913 |
| 5309 |
系統電 |
14.15 |
15.33 |
13.25 |
14.29 |
8.33% |
-6.35% |
0.99% |
620 |
520 |
399 |
| 5310 |
天剛 |
32.55 |
35.64 |
29.78 |
32.71 |
9.49% |
-8.50% |
0.50% |
382 |
1014 |
588 |
| 5312 |
寶島科 |
92.10 |
97.37 |
84.48 |
90.93 |
5.72% |
-8.27% |
-1.28% |
1225 |
967 |
1334 |
| 5314 |
世紀 |
9.60 |
10.65 |
9.08 |
9.86 |
10.89% |
-5.37% |
2.76% |
208 |
275 |
62 |
| 5317 |
凱美 |
10.85 |
11.73 |
10.25 |
10.99 |
8.10% |
-5.55% |
1.28% |
675 |
309 |
324 |
| 5321 |
友銓 |
17.05 |
19.16 |
15.78 |
17.47 |
12.39% |
-7.43% |
2.48% |
92 |
774 |
100 |
| 5324 |
士開 |
15.40 |
18.21 |
13.06 |
15.63 |
18.23% |
-15.22% |
1.51% |
3 |
1473 |
268 |
| 5326 |
漢磊 |
10.35 |
11.33 |
9.60 |
10.47 |
9.51% |
-7.23% |
1.14% |
377 |
724 |
368 |
| 5328 |
華容 |
7.36 |
7.78 |
6.77 |
7.28 |
5.70% |
-7.96% |
-1.13% |
1229 |
892 |
1298 |
| 5340 |
建榮 |
5.01 |
5.34 |
4.70 |
5.02 |
6.59% |
-6.21% |
0.19% |
1032 |
483 |
717 |
| 5344 |
立衛 |
9.25 |
9.72 |
8.62 |
9.17 |
5.13% |
-6.80% |
-0.84% |
1315 |
633 |
1188 |
| 5345 |
天揚 |
9.10 |
9.91 |
8.42 |
9.16 |
8.90% |
-7.48% |
0.71% |
508 |
784 |
495 |
| 5347 |
世界 |
42.50 |
45.08 |
39.24 |
42.16 |
6.07% |
-7.66% |
-0.80% |
1164 |
815 |
1175 |
| 5348 |
系通 |
10.25 |
11.13 |
9.38 |
10.25 |
8.55% |
-8.48% |
0.04% |
571 |
1008 |
799 |
| 5349 |
先豐 |
30.90 |
32.91 |
28.71 |
30.81 |
6.49% |
-7.10% |
-0.30% |
1054 |
702 |
954 |
| 5351 |
鈺創 |
15.60 |
16.87 |
14.68 |
15.77 |
8.13% |
-5.90% |
1.11% |
665 |
391 |
376 |
| 5353 |
台林 |
11.70 |
12.62 |
10.77 |
11.69 |
7.84% |
-7.95% |
-0.06% |
724 |
887 |
848 |
| 5355 |
佳總 |
9.30 |
10.39 |
8.15 |
9.27 |
11.71% |
-12.41% |
-0.35% |
134 |
1427 |
971 |
| 5356 |
協益 |
62.30 |
66.27 |
57.90 |
62.09 |
6.38% |
-7.07% |
-0.34% |
1089 |
693 |
966 |
| 5364 |
易福 |
59.50 |
64.09 |
55.73 |
59.91 |
7.71% |
-6.33% |
0.69% |
747 |
512 |
507 |
| 5381 |
合正 |
4.13 |
4.57 |
3.65 |
4.11 |
10.71% |
-11.60% |
-0.45% |
233 |
1394 |
1028 |
| 5383 |
金利 |
14.10 |
15.24 |
13.38 |
14.31 |
8.12% |
-5.14% |
1.49% |
670 |
228 |
273 |
| 5384 |
捷元 |
11.70 |
12.46 |
11.02 |
11.74 |
6.52% |
-5.85% |
0.33% |
1045 |
377 |
661 |
| 5386 |
青雲 |
20.90 |
22.66 |
19.55 |
21.10 |
8.42% |
-6.47% |
0.97% |
602 |
549 |
404 |
| 5388 |
中磊 |
69.10 |
74.38 |
64.95 |
69.67 |
7.64% |
-6.00% |
0.82% |
762 |
418 |
456 |
| 5392 |
應華 |
67.00 |
76.30 |
59.64 |
67.97 |
13.88% |
-10.99% |
1.45% |
40 |
1355 |
282 |
| 5398 |
力瑋 |
40.40 |
43.84 |
37.63 |
40.74 |
8.52% |
-6.85% |
0.84% |
582 |
638 |
453 |
| 5403 |
中菲 |
21.05 |
23.08 |
19.12 |
21.10 |
9.63% |
-9.15% |
0.24% |
361 |
1109 |
693 |
| 5410 |
國眾 |
12.35 |
13.06 |
11.30 |
12.18 |
5.75% |
-8.50% |
-1.37% |
1218 |
1015 |
1352 |
| 5425 |
台半 |
37.35 |
40.51 |
35.63 |
38.07 |
8.47% |
-4.61% |
1.93% |
598 |
140 |
181 |
| 5426 |
振發 |
15.20 |
16.25 |
14.35 |
15.30 |
6.88% |
-5.59% |
0.65% |
966 |
316 |
521 |
| 5432 |
達威 |
16.85 |
17.78 |
15.89 |
16.83 |
5.49% |
-5.72% |
-0.11% |
1265 |
344 |
871 |
| 5434 |
崇越 |
61.70 |
66.43 |
59.48 |
62.95 |
7.66% |
-3.60% |
2.03% |
757 |
45 |
163 |
| 5438 |
東友 |
15.90 |
17.49 |
14.69 |
16.09 |
9.99% |
-7.59% |
1.20% |
307 |
802 |
350 |
| 5439 |
高技 |
22.65 |
24.25 |
21.21 |
22.73 |
7.06% |
-6.34% |
0.36% |
907 |
515 |
645 |
| 5443 |
均豪 |
12.20 |
12.93 |
11.43 |
12.18 |
6.01% |
-6.35% |
-0.17% |
1177 |
522 |
901 |
| 5450 |
寶聯通 |
14.30 |
15.52 |
12.52 |
14.02 |
8.51% |
-12.42% |
-1.95% |
589 |
1429 |
1444 |
| 5452 |
佶優 |
11.35 |
12.25 |
10.73 |
11.49 |
7.93% |
-5.44% |
1.24% |
704 |
289 |
333 |
| 5455 |
訊利電 |
2.95 |
3.17 |
2.75 |
2.96 |
7.58% |
-6.88% |
0.35% |
776 |
649 |
649 |
| 5457 |
宣德 |
25.40 |
28.17 |
23.26 |
25.72 |
10.91% |
-8.42% |
1.24% |
205 |
996 |
334 |
| 5460 |
同協 |
15.40 |
16.54 |
14.31 |
15.43 |
7.42% |
-7.07% |
0.17% |
811 |
692 |
725 |
| 5464 |
霖宏 |
21.30 |
23.43 |
19.33 |
21.38 |
10.01% |
-9.24% |
0.38% |
303 |
1128 |
636 |
| 5465 |
富驊 |
9.12 |
9.78 |
8.44 |
9.11 |
7.22% |
-7.47% |
-0.12% |
864 |
781 |
876 |
| 5466 |
泰林 |
19.35 |
21.14 |
17.87 |
19.50 |
9.25% |
-7.67% |
0.79% |
422 |
817 |
469 |
| 5468 |
凱鈺 |
12.65 |
14.03 |
11.65 |
12.84 |
10.89% |
-7.89% |
1.50% |
207 |
868 |
269 |
| 5469 |
瀚宇博 |
12.85 |
13.91 |
12.04 |
12.97 |
8.23% |
-6.32% |
0.95% |
635 |
509 |
415 |
| 5471 |
松翰 |
51.40 |
54.71 |
48.82 |
51.76 |
6.43% |
-5.02% |
0.71% |
1071 |
203 |
497 |
| 5474 |
聰泰 |
30.60 |
33.64 |
27.45 |
30.54 |
9.92% |
-10.31% |
-0.20% |
320 |
1283 |
911 |
| 5475 |
德宏 |
8.81 |
9.59 |
8.34 |
8.96 |
8.81% |
-5.36% |
1.72% |
529 |
270 |
228 |
| 5480 |
統盟 |
18.00 |
19.02 |
16.55 |
17.79 |
5.66% |
-8.03% |
-1.19% |
1235 |
911 |
1316 |
| 5481 |
華韡 |
17.40 |
19.68 |
15.39 |
17.54 |
13.09% |
-11.53% |
0.78% |
61 |
1385 |
472 |
| 5483 |
中美晶 |
45.25 |
48.54 |
40.46 |
44.50 |
7.26% |
-10.58% |
-1.66% |
848 |
1314 |
1407 |
| 5484 |
慧友 |
11.00 |
11.86 |
10.40 |
11.13 |
7.80% |
-5.45% |
1.18% |
729 |
291 |
356 |
| 5487 |
通泰 |
22.45 |
24.58 |
20.57 |
22.58 |
9.51% |
-8.36% |
0.57% |
376 |
982 |
544 |
| 5488 |
松普 |
7.05 |
7.37 |
6.55 |
6.96 |
4.57% |
-7.09% |
-1.26% |
1392 |
700 |
1329 |
| 5489 |
彩富 |
64.00 |
70.41 |
58.25 |
64.33 |
10.02% |
-8.98% |
0.52% |
301 |
1083 |
572 |
| 5490 |
同亨 |
37.80 |
41.32 |
35.03 |
38.17 |
9.32% |
-7.34% |
0.99% |
412 |
756 |
400 |
| 5491 |
連展 |
11.85 |
13.02 |
11.17 |
12.10 |
9.86% |
-5.71% |
2.08% |
332 |
339 |
155 |
| 5493 |
三聯 |
28.50 |
30.32 |
26.25 |
28.28 |
6.38% |
-7.90% |
-0.76% |
1090 |
874 |
1159 |
| 5498 |
凱崴 |
7.53 |
8.01 |
7.12 |
7.57 |
6.39% |
-5.41% |
0.49% |
1084 |
282 |
590 |
| 5505 |
和旺 |
38.00 |
41.17 |
34.18 |
37.67 |
8.34% |
-10.06% |
-0.86% |
618 |
1255 |
1199 |
| 5506 |
長鴻 |
6.53 |
6.95 |
6.03 |
6.49 |
6.39% |
-7.65% |
-0.63% |
1083 |
812 |
1104 |
| 5508 |
永信建 |
66.50 |
70.07 |
62.60 |
66.33 |
5.37% |
-5.87% |
-0.25% |
1285 |
385 |
937 |
| 5511 |
德昌 |
26.90 |
28.67 |
25.15 |
26.91 |
6.59% |
-6.50% |
0.05% |
1031 |
556 |
792 |
| 5512 |
力麒 |
13.15 |
14.07 |
12.57 |
13.32 |
7.02% |
-4.42% |
1.30% |
921 |
114 |
319 |
| 5514 |
三豐 |
17.05 |
18.31 |
16.14 |
17.22 |
7.37% |
-5.33% |
1.02% |
829 |
259 |
394 |
| 5515 |
建國 |
12.10 |
12.85 |
11.11 |
11.98 |
6.18% |
-8.15% |
-0.98% |
1129 |
946 |
1243 |
| 5516 |
雙喜 |
10.90 |
11.59 |
10.16 |
10.87 |
6.35% |
-6.83% |
-0.24% |
1097 |
637 |
933 |
| 5519 |
隆大 |
24.40 |
26.33 |
22.14 |
24.24 |
7.92% |
-9.25% |
-0.67% |
705 |
1130 |
1122 |
| 5520 |
力泰 |
27.60 |
29.25 |
26.21 |
27.73 |
5.97% |
-5.04% |
0.47% |
1182 |
209 |
599 |
| 5521 |
工信 |
12.80 |
13.25 |
12.25 |
12.75 |
3.55% |
-4.31% |
-0.38% |
1455 |
105 |
983 |
| 5522 |
遠雄 |
40.20 |
42.56 |
37.13 |
39.84 |
5.87% |
-7.64% |
-0.89% |
1199 |
810 |
1209 |
| 5523 |
豐謙 |
17.85 |
19.52 |
17.04 |
18.28 |
9.35% |
-4.54% |
2.40% |
406 |
126 |
108 |
| 5525 |
順天 |
20.40 |
21.42 |
19.48 |
20.45 |
4.99% |
-4.52% |
0.24% |
1332 |
124 |
694 |
| 5529 |
志嘉 |
17.60 |
19.12 |
15.43 |
17.28 |
8.65% |
-12.32% |
-1.83% |
555 |
1421 |
1435 |
| 5530 |
龍巖 |
84.20 |
89.90 |
80.38 |
85.14 |
6.77% |
-4.54% |
1.11% |
992 |
127 |
375 |
| 5531 |
鄉林 |
21.00 |
22.50 |
19.06 |
20.78 |
7.14% |
-9.25% |
-1.06% |
887 |
1132 |
1268 |
| 5533 |
皇鼎 |
19.10 |
20.20 |
18.74 |
19.47 |
5.74% |
-1.91% |
1.92% |
1221 |
4 |
184 |
| 5534 |
長虹 |
77.50 |
82.78 |
72.66 |
77.72 |
6.81% |
-6.25% |
0.28% |
977 |
493 |
675 |
| 5536 |
聖暉 |
95.40 |
101.75 |
89.00 |
95.38 |
6.66% |
-6.71% |
-0.03% |
1015 |
610 |
829 |
| 5538 |
F-東明 |
30.25 |
33.81 |
28.17 |
30.99 |
11.78% |
-6.87% |
2.46% |
130 |
644 |
105 |
| 5603 |
陸海 |
22.45 |
25.99 |
20.31 |
23.15 |
15.79% |
-9.55% |
3.12% |
16 |
1170 |
32 |
| 5604 |
中連貨 |
36.10 |
39.09 |
34.61 |
36.85 |
8.27% |
-4.14% |
2.07% |
629 |
85 |
156 |
| 5607 |
遠雄港 |
21.80 |
23.47 |
20.17 |
21.82 |
7.64% |
-7.47% |
0.09% |
764 |
779 |
769 |
| 5608 |
四維航 |
20.20 |
21.06 |
19.02 |
20.04 |
4.24% |
-5.83% |
-0.80% |
1421 |
371 |
1173 |
| 5609 |
中菲行 |
22.00 |
24.97 |
20.71 |
22.84 |
13.50% |
-5.87% |
3.81% |
45 |
383 |
9 |
| 5701 |
劍湖山 |
5.18 |
5.48 |
4.75 |
5.11 |
5.78% |
-8.29% |
-1.25% |
1209 |
973 |
1328 |
| 5703 |
亞都 |
21.70 |
23.95 |
20.26 |
22.10 |
10.35% |
-6.62% |
1.87% |
272 |
583 |
201 |
| 5704 |
老爺知 |
34.05 |
38.15 |
30.42 |
34.28 |
12.04% |
-10.66% |
0.69% |
112 |
1324 |
508 |
| 5706 |
鳳凰 |
45.70 |
48.91 |
41.89 |
45.40 |
7.02% |
-8.34% |
-0.66% |
919 |
980 |
1116 |
| 5820 |
日盛金 |
8.25 |
8.68 |
7.75 |
8.22 |
5.20% |
-6.01% |
-0.40% |
1303 |
421 |
1003 |
| 5871 |
F-中租 |
76.80 |
81.47 |
72.40 |
76.93 |
6.08% |
-5.73% |
0.17% |
1158 |
346 |
724 |
| 5880 |
合庫金 |
17.45 |
18.29 |
16.41 |
17.35 |
4.79% |
-5.94% |
-0.57% |
1368 |
405 |
1078 |
| 5902 |
德記 |
16.55 |
17.78 |
14.89 |
16.34 |
7.46% |
-10.04% |
-1.29% |
803 |
1251 |
1337 |
| 5903 |
全家 |
208.00 |
222.77 |
198.29 |
210.53 |
7.10% |
-4.67% |
1.22% |
897 |
147 |
342 |
| 5904 |
寶雅 |
172.00 |
181.00 |
161.63 |
171.31 |
5.23% |
-6.03% |
-0.40% |
1299 |
428 |
996 |
| 5905 |
南仁湖 |
13.95 |
14.83 |
13.16 |
13.99 |
6.28% |
-5.67% |
0.30% |
1112 |
331 |
669 |
| 5906 |
F-台南 |
8.75 |
9.34 |
8.16 |
8.75 |
6.69% |
-6.71% |
-0.01% |
1005 |
609 |
823 |
| 5907 |
F-大洋 |
63.80 |
66.98 |
59.76 |
63.37 |
4.98% |
-6.34% |
-0.68% |
1333 |
518 |
1129 |
| 6005 |
群益證 |
10.35 |
10.88 |
9.79 |
10.34 |
5.16% |
-5.42% |
-0.13% |
1307 |
287 |
879 |
| 6015 |
宏遠證 |
9.06 |
9.65 |
8.35 |
9.00 |
6.49% |
-7.84% |
-0.68% |
1055 |
856 |
1128 |
| 6016 |
康和證 |
8.39 |
8.99 |
7.92 |
8.45 |
7.13% |
-5.62% |
0.75% |
891 |
322 |
480 |
| 6020 |
大展證 |
20.00 |
21.11 |
18.41 |
19.76 |
5.57% |
-7.93% |
-1.18% |
1251 |
881 |
1314 |
| 6021 |
大慶證 |
14.90 |
15.99 |
14.07 |
15.03 |
7.31% |
-5.57% |
0.87% |
842 |
312 |
443 |
| 6022 |
大眾證 |
10.50 |
11.20 |
9.61 |
10.41 |
6.67% |
-8.43% |
-0.88% |
1013 |
1000 |
1205 |
| 6023 |
元大期 |
33.45 |
34.82 |
31.86 |
33.34 |
4.10% |
-4.74% |
-0.32% |
1434 |
162 |
956 |
| 6024 |
群益期 |
22.55 |
24.18 |
20.81 |
22.50 |
7.25% |
-7.73% |
-0.24% |
853 |
837 |
930 |
| 6101 |
弘捷 |
26.35 |
30.28 |
23.26 |
26.77 |
14.90% |
-11.72% |
1.59% |
26 |
1398 |
252 |
| 6103 |
合邦 |
3.13 |
3.54 |
2.88 |
3.21 |
13.02% |
-7.88% |
2.57% |
64 |
865 |
84 |
| 6104 |
創惟 |
59.10 |
67.15 |
53.20 |
60.17 |
13.62% |
-9.99% |
1.82% |
43 |
1248 |
211 |
| 6105 |
瑞傳 |
37.50 |
41.47 |
34.99 |
38.23 |
10.58% |
-6.70% |
1.94% |
247 |
604 |
179 |
| 6107 |
華美 |
81.70 |
90.28 |
75.80 |
83.04 |
10.50% |
-7.22% |
1.64% |
255 |
721 |
242 |
| 6108 |
競國 |
22.05 |
23.95 |
20.65 |
22.30 |
8.61% |
-6.35% |
1.13% |
567 |
519 |
370 |
| 6109 |
亞元 |
14.25 |
15.48 |
12.86 |
14.17 |
8.62% |
-9.72% |
-0.55% |
561 |
1208 |
1063 |
| 6112 |
聚碩 |
34.35 |
36.19 |
31.72 |
33.96 |
5.37% |
-7.66% |
-1.14% |
1283 |
816 |
1302 |
| 6113 |
亞矽 |
9.00 |
9.67 |
8.40 |
9.03 |
7.40% |
-6.63% |
0.38% |
817 |
589 |
635 |
| 6114 |
翔昇 |
61.00 |
68.90 |
55.51 |
62.20 |
12.95% |
-9.00% |
1.97% |
69 |
1086 |
173 |
| 6115 |
鎰勝 |
41.90 |
44.05 |
39.02 |
41.53 |
5.13% |
-6.88% |
-0.88% |
1314 |
650 |
1204 |
| 6116 |
彩晶 |
10.80 |
11.25 |
9.92 |
10.58 |
4.17% |
-8.18% |
-2.00% |
1429 |
955 |
1447 |
| 6117 |
迎廣 |
20.35 |
22.34 |
18.49 |
20.42 |
9.79% |
-9.15% |
0.32% |
342 |
1108 |
666 |
| 6118 |
建達 |
9.69 |
10.20 |
9.27 |
9.74 |
5.25% |
-4.31% |
0.47% |
1297 |
104 |
598 |
| 6120 |
輔祥 |
12.20 |
12.93 |
11.26 |
12.10 |
5.99% |
-7.71% |
-0.86% |
1181 |
831 |
1197 |
| 6121 |
新普 |
159.00 |
166.30 |
147.44 |
156.87 |
4.59% |
-7.27% |
-1.34% |
1388 |
739 |
1347 |
| 6122 |
擎邦 |
10.75 |
11.63 |
10.21 |
10.92 |
8.14% |
-5.01% |
1.56% |
662 |
200 |
260 |
| 6123 |
上奇 |
27.00 |
28.90 |
24.85 |
26.87 |
7.03% |
-7.96% |
-0.47% |
918 |
890 |
1033 |
| 6124 |
業強 |
24.10 |
26.71 |
22.89 |
24.80 |
10.82% |
-5.01% |
2.91% |
217 |
197 |
52 |
| 6125 |
廣運 |
13.15 |
14.32 |
11.94 |
13.13 |
8.93% |
-9.19% |
-0.13% |
503 |
1116 |
881 |
| 6126 |
信音 |
13.40 |
14.58 |
12.31 |
13.45 |
8.83% |
-8.14% |
0.34% |
525 |
944 |
655 |
| 6127 |
九豪 |
14.80 |
16.42 |
13.76 |
15.09 |
10.96% |
-7.05% |
1.95% |
194 |
687 |
176 |
| 6128 |
上福 |
34.60 |
36.43 |
33.28 |
34.85 |
5.29% |
-3.82% |
0.73% |
1293 |
62 |
488 |
| 6129 |
普誠 |
13.65 |
15.20 |
12.67 |
13.94 |
11.35% |
-7.15% |
2.10% |
160 |
709 |
150 |
| 6130 |
基因 |
37.70 |
41.83 |
33.95 |
37.89 |
10.96% |
-9.95% |
0.50% |
193 |
1242 |
584 |
| 6131 |
悠克 |
18.25 |
19.76 |
16.68 |
18.22 |
8.30% |
-8.60% |
-0.15% |
626 |
1031 |
894 |
| 6133 |
金橋 |
10.50 |
11.53 |
9.54 |
10.54 |
9.82% |
-9.12% |
0.35% |
336 |
1102 |
651 |
| 6134 |
萬旭 |
7.80 |
8.36 |
7.14 |
7.75 |
7.21% |
-8.43% |
-0.61% |
869 |
999 |
1091 |
| 6135 |
佳營 |
18.30 |
19.56 |
16.62 |
18.09 |
6.90% |
-9.19% |
-1.14% |
960 |
1118 |
1303 |
| 6136 |
富爾特 |
25.25 |
26.89 |
24.07 |
25.48 |
6.49% |
-4.68% |
0.91% |
1053 |
149 |
432 |
| 6138 |
茂達 |
28.10 |
30.40 |
26.56 |
28.48 |
8.19% |
-5.49% |
1.35% |
647 |
296 |
301 |
| 6139 |
亞翔 |
25.45 |
26.54 |
23.94 |
25.24 |
4.28% |
-5.94% |
-0.83% |
1418 |
406 |
1184 |
| 6140 |
訊達 |
13.85 |
15.51 |
12.57 |
14.04 |
11.98% |
-9.23% |
1.37% |
116 |
1126 |
297 |
| 6141 |
柏承 |
12.40 |
13.39 |
11.90 |
12.65 |
8.01% |
-4.04% |
1.98% |
690 |
80 |
169 |
| 6142 |
友勁 |
8.34 |
8.85 |
7.79 |
8.32 |
6.14% |
-6.62% |
-0.24% |
1141 |
586 |
932 |
| 6143 |
振曜 |
38.55 |
43.16 |
32.96 |
38.06 |
11.97% |
-14.49% |
-1.26% |
118 |
1468 |
1330 |
| 6145 |
勁永 |
15.50 |
16.56 |
14.27 |
15.41 |
6.81% |
-7.94% |
-0.56% |
976 |
883 |
1073 |
| 6146 |
耕興 |
143.00 |
153.25 |
133.33 |
143.29 |
7.17% |
-6.76% |
0.21% |
882 |
623 |
710 |
| 6147 |
頎邦 |
47.55 |
50.42 |
43.09 |
46.76 |
6.04% |
-9.37% |
-1.67% |
1170 |
1141 |
1409 |
| 6148 |
驊宏資 |
9.40 |
10.25 |
8.63 |
9.44 |
8.99% |
-8.24% |
0.38% |
486 |
960 |
639 |
| 6150 |
撼訊 |
12.30 |
13.31 |
11.12 |
12.22 |
8.22% |
-9.56% |
-0.67% |
639 |
1172 |
1126 |
| 6151 |
晉倫 |
18.85 |
19.94 |
17.54 |
18.74 |
5.76% |
-6.96% |
-0.60% |
1215 |
668 |
1086 |
| 6152 |
百一 |
15.25 |
16.80 |
13.33 |
15.06 |
10.18% |
-12.61% |
-1.22% |
286 |
1435 |
1323 |
| 6153 |
嘉聯益 |
43.75 |
48.71 |
40.83 |
44.77 |
11.33% |
-6.67% |
2.33% |
164 |
596 |
113 |
| 6154 |
順發 |
21.55 |
23.00 |
20.47 |
21.74 |
6.73% |
-4.99% |
0.87% |
1000 |
194 |
442 |
| 6155 |
鈞寶 |
21.25 |
23.95 |
19.09 |
21.52 |
12.69% |
-10.18% |
1.26% |
76 |
1268 |
327 |
| 6156 |
松上 |
11.90 |
13.73 |
10.81 |
12.27 |
15.39% |
-9.20% |
3.10% |
19 |
1119 |
33 |
| 6158 |
禾昌 |
13.55 |
14.18 |
12.56 |
13.37 |
4.62% |
-7.33% |
-1.35% |
1384 |
754 |
1349 |
| 6160 |
欣技 |
26.10 |
28.97 |
23.72 |
26.35 |
10.99% |
-9.10% |
0.95% |
190 |
1096 |
421 |
| 6161 |
捷波 |
7.83 |
8.29 |
7.34 |
7.82 |
5.90% |
-6.20% |
-0.15% |
1194 |
480 |
893 |
| 6163 |
華電網 |
19.30 |
21.21 |
17.73 |
19.47 |
9.91% |
-8.12% |
0.90% |
321 |
935 |
437 |
| 6164 |
華興 |
19.30 |
20.46 |
18.31 |
19.39 |
6.03% |
-5.13% |
0.45% |
1172 |
226 |
608 |
| 6165 |
捷泰 |
10.80 |
12.18 |
9.76 |
10.97 |
12.80% |
-9.62% |
1.59% |
70 |
1185 |
251 |
| 6166 |
凌華 |
75.30 |
83.46 |
67.38 |
75.42 |
10.84% |
-10.52% |
0.16% |
213 |
1305 |
733 |
| 6167 |
久正 |
3.12 |
3.41 |
2.96 |
3.19 |
9.40% |
-5.20% |
2.10% |
399 |
236 |
149 |
| 6168 |
宏齊 |
22.90 |
25.05 |
21.47 |
23.26 |
9.41% |
-6.25% |
1.58% |
397 |
491 |
256 |
| 6170 |
統振 |
11.30 |
12.14 |
10.59 |
11.36 |
7.43% |
-6.30% |
0.57% |
807 |
504 |
549 |
| 6171 |
亞銳士 |
15.75 |
16.43 |
14.65 |
15.54 |
4.34% |
-6.97% |
-1.31% |
1413 |
671 |
1341 |
| 6172 |
互億 |
6.97 |
7.84 |
6.48 |
7.16 |
12.46% |
-7.02% |
2.72% |
89 |
679 |
67 |
| 6173 |
信昌電 |
11.85 |
12.83 |
11.22 |
12.02 |
8.25% |
-5.33% |
1.46% |
633 |
257 |
276 |
| 6174 |
安碁 |
21.60 |
22.82 |
20.20 |
21.51 |
5.64% |
-6.46% |
-0.41% |
1239 |
548 |
1007 |
| 6175 |
立敦 |
16.50 |
17.91 |
15.75 |
16.83 |
8.52% |
-4.56% |
1.98% |
581 |
130 |
170 |
| 6176 |
瑞儀 |
123.00 |
129.42 |
116.23 |
122.83 |
5.22% |
-5.50% |
-0.14% |
1301 |
299 |
884 |
| 6177 |
達麗 |
35.10 |
36.81 |
33.23 |
35.02 |
4.87% |
-5.33% |
-0.23% |
1352 |
262 |
923 |
| 6179 |
亞通 |
28.00 |
32.08 |
25.32 |
28.70 |
14.56% |
-9.58% |
2.49% |
30 |
1174 |
97 |
| 6182 |
合晶 |
12.75 |
13.78 |
11.50 |
12.64 |
8.11% |
-9.84% |
-0.87% |
672 |
1227 |
1202 |
| 6183 |
關貿 |
27.00 |
29.37 |
26.00 |
27.68 |
8.76% |
-3.70% |
2.53% |
534 |
50 |
93 |
| 6184 |
大豐電 |
51.80 |
54.76 |
49.55 |
52.15 |
5.71% |
-4.34% |
0.69% |
1227 |
109 |
509 |
| 6185 |
幃翔 |
40.80 |
44.12 |
36.78 |
40.45 |
8.14% |
-9.86% |
-0.86% |
661 |
1231 |
1198 |
| 6186 |
新潤 |
28.35 |
30.43 |
26.53 |
28.48 |
7.33% |
-6.43% |
0.45% |
838 |
538 |
611 |
| 6187 |
萬潤 |
45.20 |
49.71 |
40.31 |
45.01 |
9.98% |
-10.82% |
-0.42% |
309 |
1340 |
1016 |
| 6188 |
廣明 |
36.45 |
38.68 |
34.73 |
36.71 |
6.11% |
-4.71% |
0.70% |
1153 |
151 |
500 |
| 6189 |
豐藝 |
36.80 |
39.40 |
35.86 |
37.63 |
7.07% |
-2.55% |
2.26% |
904 |
7 |
127 |
| 6190 |
萬泰科 |
8.25 |
8.73 |
7.66 |
8.19 |
5.76% |
-7.20% |
-0.72% |
1214 |
718 |
1149 |
| 6191 |
精成科 |
10.70 |
11.39 |
10.26 |
10.82 |
6.43% |
-4.15% |
1.14% |
1073 |
87 |
367 |
| 6192 |
巨路 |
67.20 |
71.00 |
61.91 |
66.45 |
5.65% |
-7.87% |
-1.11% |
1237 |
864 |
1290 |
| 6194 |
育富 |
18.40 |
19.57 |
17.46 |
18.51 |
6.37% |
-5.13% |
0.62% |
1091 |
224 |
527 |
| 6195 |
詩肯 |
90.70 |
95.69 |
84.79 |
90.24 |
5.50% |
-6.52% |
-0.51% |
1263 |
561 |
1051 |
| 6196 |
帆宣 |
21.65 |
23.25 |
19.79 |
21.52 |
7.38% |
-8.59% |
-0.60% |
823 |
1030 |
1090 |
| 6197 |
佳必琪 |
29.55 |
31.81 |
27.23 |
29.52 |
7.65% |
-7.85% |
-0.10% |
761 |
858 |
865 |
| 6198 |
凌泰 |
17.00 |
18.68 |
16.16 |
17.42 |
9.89% |
-4.92% |
2.49% |
323 |
187 |
98 |
| 6201 |
亞弘電 |
24.00 |
25.23 |
22.40 |
23.81 |
5.11% |
-6.68% |
-0.79% |
1318 |
601 |
1169 |
| 6202 |
盛群 |
54.40 |
58.19 |
49.98 |
54.08 |
6.97% |
-8.13% |
-0.58% |
937 |
941 |
1080 |
| 6203 |
海韻電 |
61.20 |
67.06 |
56.71 |
61.89 |
9.58% |
-7.34% |
1.12% |
367 |
755 |
373 |
| 6204 |
艾華 |
23.60 |
25.26 |
21.67 |
23.47 |
7.02% |
-8.16% |
-0.57% |
922 |
949 |
1076 |
| 6205 |
詮欣 |
36.80 |
39.89 |
34.08 |
36.99 |
8.40% |
-7.39% |
0.50% |
605 |
767 |
581 |
| 6206 |
飛捷 |
130.00 |
141.52 |
121.54 |
131.53 |
8.86% |
-6.51% |
1.17% |
517 |
558 |
359 |
| 6207 |
雷科 |
22.10 |
24.20 |
19.78 |
21.99 |
9.52% |
-10.48% |
-0.48% |
375 |
1302 |
1040 |
| 6208 |
日揚 |
15.15 |
16.81 |
13.66 |
15.23 |
10.94% |
-9.83% |
0.55% |
196 |
1225 |
555 |
| 6209 |
今國光 |
24.75 |
26.64 |
22.56 |
24.60 |
7.62% |
-8.85% |
-0.61% |
766 |
1064 |
1095 |
| 6210 |
慶生 |
41.90 |
44.54 |
39.06 |
41.80 |
6.30% |
-6.78% |
-0.24% |
1106 |
628 |
929 |
| 6211 |
福登 |
16.65 |
17.98 |
15.84 |
16.91 |
7.99% |
-4.87% |
1.56% |
693 |
180 |
261 |
| 6212 |
理銘 |
31.40 |
34.28 |
30.13 |
32.20 |
9.17% |
-4.05% |
2.56% |
439 |
81 |
88 |
| 6213 |
聯茂 |
26.65 |
29.04 |
23.76 |
26.40 |
8.98% |
-10.85% |
-0.93% |
489 |
1345 |
1229 |
| 6214 |
精誠 |
46.70 |
50.54 |
41.39 |
45.96 |
8.22% |
-11.38% |
-1.58% |
638 |
1378 |
1394 |
| 6215 |
和椿 |
24.60 |
28.33 |
22.01 |
25.17 |
15.15% |
-10.51% |
2.32% |
22 |
1304 |
114 |
| 6216 |
居易 |
30.15 |
32.54 |
27.77 |
30.15 |
7.93% |
-7.90% |
0.02% |
703 |
872 |
807 |
| 6217 |
中探針 |
36.70 |
39.39 |
33.89 |
36.64 |
7.34% |
-7.67% |
-0.17% |
834 |
819 |
899 |
| 6218 |
豪勉 |
20.25 |
20.98 |
19.23 |
20.11 |
3.61% |
-5.03% |
-0.71% |
1453 |
207 |
1142 |
| 6219 |
富旺 |
19.80 |
21.94 |
18.75 |
20.34 |
10.80% |
-5.30% |
2.75% |
219 |
252 |
63 |
| 6220 |
岳豐 |
13.10 |
14.38 |
12.15 |
13.26 |
9.74% |
-7.24% |
1.25% |
347 |
729 |
330 |
| 6221 |
晉泰 |
22.55 |
24.15 |
21.26 |
22.71 |
7.08% |
-5.70% |
0.69% |
903 |
336 |
505 |
| 6222 |
上揚 |
9.26 |
9.83 |
8.78 |
9.30 |
6.13% |
-5.23% |
0.45% |
1147 |
242 |
609 |
| 6223 |
旺矽 |
101.00 |
114.79 |
93.43 |
104.11 |
13.65% |
-7.50% |
3.08% |
42 |
789 |
35 |
| 6224 |
聚鼎 |
71.50 |
75.65 |
66.53 |
71.09 |
5.81% |
-6.95% |
-0.57% |
1206 |
667 |
1075 |
| 6225 |
天瀚 |
4.59 |
5.03 |
4.13 |
4.58 |
9.48% |
-9.92% |
-0.22% |
384 |
1237 |
919 |
| 6226 |
光鼎 |
10.30 |
11.30 |
9.31 |
10.30 |
9.70% |
-9.65% |
0.02% |
352 |
1194 |
804 |
| 6227 |
茂綸 |
17.00 |
18.84 |
16.02 |
17.43 |
10.80% |
-5.77% |
2.52% |
220 |
354 |
94 |
| 6228 |
全譜 |
17.05 |
19.33 |
15.07 |
17.20 |
13.35% |
-11.59% |
0.88% |
50 |
1392 |
441 |
| 6229 |
研通 |
16.65 |
18.00 |
15.40 |
16.70 |
8.08% |
-7.52% |
0.28% |
679 |
794 |
677 |
| 6230 |
超眾 |
111.50 |
126.06 |
104.27 |
115.17 |
13.06% |
-6.48% |
3.29% |
62 |
551 |
20 |
| 6231 |
系微 |
48.20 |
50.97 |
43.78 |
47.37 |
5.74% |
-9.18% |
-1.72% |
1223 |
1114 |
1418 |
| 6233 |
旺玖 |
18.30 |
19.94 |
16.63 |
18.29 |
8.97% |
-9.13% |
-0.08% |
493 |
1104 |
859 |
| 6234 |
高僑 |
27.25 |
30.54 |
24.27 |
27.40 |
12.07% |
-10.94% |
0.56% |
108 |
1351 |
550 |
| 6235 |
華孚 |
6.95 |
7.29 |
6.41 |
6.85 |
4.83% |
-7.73% |
-1.45% |
1360 |
839 |
1372 |
| 6236 |
康呈 |
79.90 |
90.86 |
73.67 |
82.27 |
13.72% |
-7.80% |
2.96% |
41 |
845 |
44 |
| 6237 |
驊訊 |
21.00 |
22.05 |
19.36 |
20.70 |
4.98% |
-7.83% |
-1.42% |
1334 |
854 |
1364 |
| 6238 |
勝麗 |
19.40 |
21.55 |
17.10 |
19.32 |
11.07% |
-11.85% |
-0.39% |
182 |
1406 |
989 |
| 6239 |
力成 |
53.20 |
57.74 |
51.42 |
54.58 |
8.53% |
-3.34% |
2.59% |
575 |
29 |
82 |
| 6241 |
易通展 |
20.55 |
22.05 |
19.31 |
20.68 |
7.32% |
-6.05% |
0.63% |
841 |
434 |
525 |
| 6243 |
迅杰 |
27.70 |
31.22 |
24.59 |
27.91 |
12.72% |
-11.21% |
0.75% |
74 |
1363 |
483 |
| 6244 |
茂迪 |
35.15 |
38.50 |
30.39 |
34.45 |
9.53% |
-13.53% |
-2.00% |
372 |
1457 |
1445 |
| 6245 |
立端 |
30.35 |
33.92 |
26.43 |
30.17 |
11.76% |
-12.92% |
-0.58% |
132 |
1443 |
1081 |
| 6246 |
臺龍 |
5.72 |
6.33 |
5.07 |
5.70 |
10.65% |
-11.38% |
-0.36% |
239 |
1377 |
978 |
| 6247 |
淇譽電 |
11.20 |
11.89 |
10.63 |
11.26 |
6.15% |
-5.13% |
0.51% |
1139 |
225 |
577 |
| 6248 |
沛波 |
8.20 |
9.02 |
7.76 |
8.39 |
9.96% |
-5.33% |
2.32% |
312 |
256 |
115 |
| 6250 |
宇加 |
17.20 |
17.94 |
15.94 |
16.94 |
4.33% |
-7.35% |
-1.51% |
1414 |
761 |
1386 |
| 6251 |
定穎 |
15.95 |
17.63 |
15.03 |
16.33 |
10.52% |
-5.79% |
2.36% |
252 |
361 |
109 |
| 6257 |
矽格 |
33.20 |
36.12 |
31.16 |
33.64 |
8.81% |
-6.13% |
1.34% |
527 |
461 |
303 |
| 6259 |
百徽 |
12.65 |
14.01 |
11.43 |
12.72 |
10.74% |
-9.68% |
0.53% |
231 |
1202 |
567 |
| 6261 |
久元 |
67.20 |
73.15 |
63.98 |
68.57 |
8.86% |
-4.79% |
2.04% |
518 |
165 |
162 |
| 6263 |
普萊德 |
45.40 |
48.56 |
41.85 |
45.21 |
6.97% |
-7.81% |
-0.42% |
940 |
851 |
1013 |
| 6264 |
德士通 |
11.10 |
11.86 |
10.41 |
11.14 |
6.89% |
-6.19% |
0.35% |
964 |
476 |
648 |
| 6265 |
方土昶 |
9.33 |
10.06 |
8.53 |
9.30 |
7.85% |
-8.57% |
-0.36% |
723 |
1027 |
977 |
| 6266 |
泰詠 |
11.85 |
12.99 |
11.16 |
12.07 |
9.65% |
-5.86% |
1.90% |
359 |
379 |
190 |
| 6269 |
台郡 |
74.70 |
81.77 |
67.98 |
74.88 |
9.47% |
-9.00% |
0.24% |
386 |
1087 |
696 |
| 6270 |
倍微 |
14.30 |
15.09 |
13.14 |
14.11 |
5.49% |
-8.12% |
-1.31% |
1266 |
939 |
1342 |
| 6271 |
同欣電 |
144.00 |
153.94 |
132.35 |
143.14 |
6.90% |
-8.09% |
-0.60% |
959 |
932 |
1085 |
| 6274 |
台燿 |
27.90 |
29.97 |
26.56 |
28.27 |
7.43% |
-4.79% |
1.32% |
808 |
166 |
310 |
| 6275 |
元山 |
18.25 |
20.62 |
16.97 |
18.79 |
13.01% |
-7.04% |
2.99% |
66 |
684 |
40 |
| 6276 |
安鈦克 |
17.25 |
19.21 |
15.12 |
17.17 |
11.37% |
-12.34% |
-0.49% |
159 |
1422 |
1042 |
| 6277 |
宏正 |
84.20 |
90.74 |
80.75 |
85.75 |
7.77% |
-4.10% |
1.84% |
734 |
84 |
207 |
| 6278 |
台表科 |
44.90 |
47.83 |
43.07 |
45.45 |
6.53% |
-4.08% |
1.22% |
1041 |
83 |
337 |
| 6279 |
胡連 |
116.00 |
126.72 |
110.42 |
118.57 |
9.24% |
-4.81% |
2.21% |
424 |
170 |
130 |
| 6281 |
全國電 |
61.90 |
66.00 |
60.05 |
63.03 |
6.63% |
-2.99% |
1.82% |
1020 |
13 |
210 |
| 6282 |
康舒 |
45.50 |
49.59 |
41.46 |
45.53 |
8.98% |
-8.87% |
0.06% |
490 |
1069 |
786 |
| 6283 |
淳安 |
6.42 |
7.88 |
5.48 |
6.68 |
22.78% |
-14.57% |
4.11% |
1 |
1469 |
5 |
| 6284 |
佳邦 |
43.00 |
47.10 |
39.34 |
43.22 |
9.54% |
-8.52% |
0.51% |
369 |
1016 |
580 |
| 6285 |
啟碁 |
74.90 |
77.79 |
68.33 |
73.06 |
3.86% |
-8.77% |
-2.46% |
1444 |
1050 |
1466 |
| 6286 |
立錡 |
157.00 |
170.05 |
144.42 |
157.24 |
8.31% |
-8.01% |
0.15% |
624 |
901 |
740 |
| 6287 |
元隆 |
6.21 |
6.64 |
5.64 |
6.14 |
7.00% |
-9.10% |
-1.05% |
928 |
1098 |
1266 |
| 6289 |
華上 |
2.67 |
2.94 |
2.41 |
2.67 |
10.03% |
-9.73% |
0.15% |
297 |
1211 |
741 |
| 6290 |
良維 |
28.90 |
31.57 |
25.91 |
28.74 |
9.24% |
-10.35% |
-0.55% |
423 |
1287 |
1069 |
| 6291 |
沛亨 |
3.96 |
4.30 |
3.58 |
3.94 |
8.62% |
-9.49% |
-0.43% |
563 |
1161 |
1022 |
| 6292 |
迅德 |
35.60 |
38.63 |
34.25 |
36.44 |
8.51% |
-3.80% |
2.35% |
588 |
58 |
110 |
| 6298 |
崴強 |
20.95 |
22.39 |
19.42 |
20.91 |
6.89% |
-7.28% |
-0.20% |
965 |
741 |
910 |
| 6404 |
F-通訊 |
140.00 |
148.95 |
133.76 |
141.35 |
6.39% |
-4.46% |
0.97% |
1082 |
118 |
409 |
| 6405 |
悅城 |
66.60 |
70.69 |
61.62 |
66.16 |
6.14% |
-7.47% |
-0.67% |
1143 |
782 |
1121 |
| 6409 |
旭隼 |
228.50 |
250.12 |
215.22 |
232.67 |
9.46% |
-5.81% |
1.83% |
389 |
365 |
209 |
| 6411 |
晶焱 |
42.30 |
45.43 |
39.12 |
42.28 |
7.41% |
-7.52% |
-0.06% |
815 |
795 |
847 |
| 6412 |
群電 |
46.05 |
49.86 |
43.94 |
46.90 |
8.28% |
-4.58% |
1.85% |
627 |
134 |
204 |
| 6414 |
樺漢 |
210.00 |
231.80 |
192.42 |
212.11 |
10.38% |
-8.37% |
1.00% |
266 |
986 |
396 |
| 6415 |
F-矽力 |
262.50 |
279.48 |
243.28 |
261.38 |
6.47% |
-7.32% |
-0.43% |
1058 |
752 |
1020 |
| 6504 |
南六 |
128.50 |
136.54 |
113.97 |
125.26 |
6.26% |
-11.31% |
-2.52% |
1114 |
1370 |
1469 |
| 6505 |
台塑化 |
72.50 |
75.43 |
68.99 |
72.21 |
4.04% |
-4.84% |
-0.40% |
1439 |
176 |
993 |
| 6506 |
雙邦 |
19.00 |
20.67 |
17.67 |
19.17 |
8.80% |
-6.98% |
0.91% |
531 |
672 |
431 |
| 6508 |
惠光 |
37.45 |
41.14 |
35.79 |
38.46 |
9.86% |
-4.44% |
2.71% |
329 |
115 |
68 |
| 6509 |
聚和 |
23.70 |
25.85 |
21.80 |
23.83 |
9.09% |
-8.01% |
0.54% |
458 |
899 |
560 |
| 6603 |
富強鑫 |
14.00 |
15.11 |
13.23 |
14.17 |
7.90% |
-5.50% |
1.20% |
710 |
298 |
349 |
| 6605 |
帝寶 |
118.50 |
125.68 |
111.94 |
118.81 |
6.06% |
-5.54% |
0.26% |
1165 |
307 |
685 |
| 6609 |
瀧澤科 |
51.60 |
56.30 |
47.66 |
51.98 |
9.11% |
-7.63% |
0.74% |
453 |
806 |
486 |
| 6702 |
復航 |
10.90 |
11.46 |
10.17 |
10.81 |
5.14% |
-6.72% |
-0.79% |
1311 |
612 |
1170 |
| 6803 |
崑鼎 |
169.50 |
176.38 |
161.79 |
169.08 |
4.06% |
-4.55% |
-0.25% |
1436 |
129 |
934 |
| 8011 |
台通 |
41.45 |
45.44 |
37.53 |
41.48 |
9.62% |
-9.46% |
0.08% |
363 |
1156 |
773 |
| 8016 |
矽創 |
63.30 |
69.22 |
59.72 |
64.47 |
9.36% |
-5.65% |
1.85% |
404 |
326 |
202 |
| 8021 |
尖點 |
29.35 |
32.10 |
27.29 |
29.70 |
9.38% |
-7.01% |
1.18% |
401 |
678 |
353 |
| 8024 |
佑華 |
15.50 |
16.23 |
14.43 |
15.33 |
4.69% |
-6.90% |
-1.11% |
1378 |
658 |
1289 |
| 8032 |
光菱 |
37.60 |
41.10 |
36.07 |
38.59 |
9.32% |
-4.07% |
2.63% |
411 |
82 |
79 |
| 8033 |
雷虎 |
14.75 |
15.97 |
13.68 |
14.82 |
8.26% |
-7.26% |
0.50% |
630 |
735 |
585 |
| 8034 |
榮群 |
9.19 |
9.94 |
8.44 |
9.19 |
8.17% |
-8.16% |
0.01% |
653 |
948 |
814 |
| 8038 |
長園科 |
58.70 |
64.01 |
52.77 |
58.39 |
9.05% |
-10.10% |
-0.52% |
473 |
1259 |
1058 |
| 8039 |
台虹 |
50.50 |
54.39 |
47.08 |
50.73 |
7.70% |
-6.77% |
0.47% |
749 |
626 |
600 |
| 8040 |
九暘 |
10.35 |
10.98 |
9.53 |
10.25 |
6.12% |
-7.97% |
-0.92% |
1148 |
893 |
1222 |
| 8042 |
金山電 |
54.80 |
57.76 |
51.78 |
54.77 |
5.41% |
-5.51% |
-0.05% |
1278 |
302 |
844 |
| 8043 |
蜜望實 |
16.45 |
17.78 |
15.16 |
16.47 |
8.07% |
-7.86% |
0.10% |
683 |
861 |
762 |
| 8044 |
網家 |
300.00 |
329.76 |
278.88 |
304.32 |
9.92% |
-7.04% |
1.44% |
318 |
685 |
283 |
| 8046 |
南電 |
52.30 |
58.85 |
49.11 |
53.98 |
12.53% |
-6.10% |
3.21% |
83 |
451 |
25 |
| 8047 |
星雲 |
11.30 |
12.02 |
10.49 |
11.25 |
6.33% |
-7.20% |
-0.44% |
1101 |
717 |
1024 |
| 8048 |
德勝 |
30.15 |
33.34 |
27.08 |
30.21 |
10.57% |
-10.19% |
0.19% |
248 |
1270 |
719 |
| 8049 |
晶采 |
8.76 |
9.26 |
8.10 |
8.68 |
5.67% |
-7.59% |
-0.96% |
1234 |
804 |
1236 |
| 8050 |
廣積 |
59.30 |
63.66 |
55.40 |
59.53 |
7.35% |
-6.57% |
0.39% |
831 |
572 |
631 |
| 8053 |
巨擘 |
2.88 |
3.11 |
2.69 |
2.90 |
8.11% |
-6.71% |
0.70% |
674 |
607 |
501 |
| 8054 |
安國 |
31.00 |
33.81 |
28.20 |
31.01 |
9.08% |
-9.03% |
0.02% |
460 |
1091 |
803 |
| 8059 |
凱碩 |
17.70 |
19.32 |
16.34 |
17.83 |
9.13% |
-7.71% |
0.71% |
447 |
828 |
496 |
| 8064 |
東捷 |
19.05 |
20.83 |
17.42 |
19.12 |
9.32% |
-8.54% |
0.39% |
414 |
1020 |
633 |
| 8066 |
來思達 |
61.20 |
68.56 |
55.05 |
61.81 |
12.03% |
-10.05% |
0.99% |
114 |
1252 |
401 |
| 8067 |
志旭 |
6.89 |
7.40 |
6.38 |
6.89 |
7.41% |
-7.47% |
-0.03% |
814 |
780 |
832 |
| 8068 |
全達 |
8.05 |
8.78 |
7.36 |
8.07 |
9.13% |
-8.61% |
0.26% |
445 |
1032 |
687 |
| 8069 |
元太 |
17.70 |
18.77 |
16.46 |
17.62 |
6.03% |
-6.99% |
-0.48% |
1173 |
675 |
1038 |
| 8070 |
長華 |
74.30 |
77.90 |
68.00 |
72.95 |
4.84% |
-8.48% |
-1.82% |
1358 |
1010 |
1431 |
| 8071 |
能率豐 |
21.55 |
23.23 |
19.36 |
21.29 |
7.78% |
-10.18% |
-1.20% |
733 |
1269 |
1321 |
| 8072 |
陞泰 |
62.10 |
67.98 |
55.46 |
61.72 |
9.47% |
-10.70% |
-0.61% |
387 |
1328 |
1096 |
| 8074 |
鉅橡 |
23.80 |
26.13 |
20.56 |
23.34 |
9.77% |
-13.61% |
-1.92% |
346 |
1462 |
1441 |
| 8076 |
伍豐 |
144.00 |
157.26 |
127.60 |
142.43 |
9.21% |
-11.39% |
-1.09% |
428 |
1380 |
1284 |
| 8079 |
誠遠 |
16.85 |
18.41 |
16.29 |
17.35 |
9.27% |
-3.34% |
2.96% |
420 |
28 |
42 |
| 8080 |
奧斯特 |
20.50 |
22.45 |
17.73 |
20.09 |
9.53% |
-13.53% |
-2.00% |
373 |
1458 |
1446 |
| 8081 |
致新 |
89.30 |
96.06 |
82.23 |
89.14 |
7.57% |
-7.92% |
-0.17% |
777 |
879 |
903 |
| 8083 |
瑞穎 |
130.00 |
141.09 |
120.91 |
131.00 |
8.53% |
-6.99% |
0.77% |
577 |
673 |
474 |
| 8084 |
巨虹 |
27.90 |
30.04 |
25.60 |
27.82 |
7.66% |
-8.23% |
-0.29% |
758 |
958 |
948 |
| 8085 |
福華 |
5.80 |
6.30 |
5.23 |
5.77 |
8.61% |
-9.79% |
-0.59% |
568 |
1221 |
1082 |
| 8086 |
宏捷科 |
25.10 |
27.98 |
23.25 |
25.62 |
11.49% |
-7.38% |
2.06% |
149 |
765 |
160 |
| 8087 |
華鎂鑫 |
10.60 |
11.65 |
9.49 |
10.57 |
9.88% |
-10.48% |
-0.30% |
325 |
1301 |
952 |
| 8088 |
品安 |
27.75 |
29.97 |
24.67 |
27.32 |
7.99% |
-11.09% |
-1.55% |
691 |
1358 |
1390 |
| 8091 |
翔名 |
51.00 |
54.56 |
48.42 |
51.49 |
6.99% |
-5.06% |
0.97% |
934 |
212 |
410 |
| 8092 |
建暐 |
14.90 |
16.62 |
13.07 |
14.84 |
11.56% |
-12.30% |
-0.37% |
144 |
1420 |
979 |
| 8093 |
保銳 |
6.86 |
7.48 |
6.17 |
6.82 |
9.07% |
-10.12% |
-0.52% |
467 |
1260 |
1059 |
| 8096 |
擎亞 |
13.15 |
13.74 |
11.85 |
12.80 |
4.49% |
-9.86% |
-2.69% |
1400 |
1233 |
1472 |
| 8097 |
常珵 |
13.95 |
15.76 |
12.62 |
14.19 |
13.01% |
-9.53% |
1.74% |
65 |
1166 |
222 |
| 8099 |
大世科 |
24.00 |
25.48 |
22.57 |
24.03 |
6.18% |
-5.97% |
0.10% |
1130 |
415 |
761 |
| 8101 |
華冠 |
13.55 |
14.79 |
12.43 |
13.61 |
9.18% |
-8.29% |
0.45% |
436 |
971 |
613 |
| 8103 |
瀚荃 |
50.10 |
54.80 |
47.17 |
50.99 |
9.39% |
-5.85% |
1.77% |
400 |
375 |
217 |
| 8105 |
凌巨 |
11.65 |
12.59 |
10.71 |
11.65 |
8.06% |
-8.06% |
0.00% |
684 |
917 |
818 |
| 8107 |
大億科 |
12.90 |
13.99 |
12.40 |
13.19 |
8.48% |
-3.91% |
2.29% |
596 |
68 |
121 |
| 8109 |
博大 |
59.60 |
63.35 |
55.37 |
59.36 |
6.29% |
-7.10% |
-0.40% |
1109 |
703 |
1004 |
| 8110 |
華東 |
14.00 |
15.47 |
13.36 |
14.41 |
10.49% |
-4.57% |
2.96% |
256 |
131 |
43 |
| 8111 |
立碁 |
5.30 |
5.86 |
4.68 |
5.27 |
10.66% |
-11.78% |
-0.56% |
237 |
1402 |
1072 |
| 8112 |
至上 |
17.80 |
18.96 |
16.65 |
17.80 |
6.50% |
-6.45% |
0.02% |
1047 |
546 |
802 |
| 8114 |
振樺電 |
170.00 |
182.94 |
154.04 |
168.49 |
7.61% |
-9.39% |
-0.89% |
767 |
1144 |
1211 |
| 8121 |
越峰 |
43.00 |
46.27 |
38.93 |
42.60 |
7.61% |
-9.46% |
-0.92% |
770 |
1158 |
1226 |
| 8131 |
福懋科 |
23.55 |
25.63 |
22.16 |
23.89 |
8.83% |
-5.91% |
1.46% |
523 |
394 |
277 |
| 8147 |
正淩 |
40.10 |
44.15 |
36.66 |
40.41 |
10.10% |
-8.57% |
0.76% |
290 |
1026 |
476 |
| 8150 |
南茂 |
38.00 |
41.47 |
34.87 |
38.17 |
9.12% |
-8.25% |
0.44% |
449 |
962 |
618 |
| 8155 |
博智 |
36.45 |
40.33 |
33.97 |
37.15 |
10.65% |
-6.81% |
1.92% |
238 |
634 |
183 |
| 8163 |
達方 |
20.75 |
22.20 |
20.03 |
21.12 |
7.01% |
-3.48% |
1.76% |
923 |
37 |
219 |
| 8171 |
天宇 |
18.10 |
20.22 |
16.17 |
18.19 |
11.69% |
-10.65% |
0.52% |
138 |
1321 |
574 |
| 8176 |
智捷 |
10.30 |
11.14 |
9.14 |
10.14 |
8.18% |
-11.22% |
-1.52% |
649 |
1364 |
1388 |
| 8182 |
加高 |
14.50 |
15.64 |
13.54 |
14.59 |
7.87% |
-6.63% |
0.62% |
718 |
588 |
528 |
| 8183 |
精星 |
9.41 |
10.28 |
8.52 |
9.40 |
9.29% |
-9.50% |
-0.10% |
415 |
1163 |
868 |
| 8201 |
無敵 |
12.80 |
13.53 |
11.90 |
12.71 |
5.68% |
-7.05% |
-0.69% |
1231 |
690 |
1132 |
| 8210 |
勤誠 |
61.60 |
68.33 |
55.79 |
62.06 |
10.92% |
-9.43% |
0.74% |
199 |
1151 |
485 |
| 8213 |
志超 |
46.45 |
51.69 |
43.71 |
47.70 |
11.29% |
-5.89% |
2.70% |
167 |
387 |
71 |
| 8215 |
明基材 |
39.90 |
42.95 |
36.81 |
39.88 |
7.65% |
-7.74% |
-0.05% |
759 |
840 |
842 |
| 8234 |
新漢 |
48.10 |
56.54 |
42.98 |
49.76 |
17.54% |
-10.64% |
3.45% |
5 |
1319 |
18 |
| 8240 |
華宏 |
38.10 |
41.91 |
36.18 |
39.05 |
10.00% |
-5.03% |
2.49% |
305 |
205 |
99 |
| 8249 |
菱光 |
25.00 |
26.65 |
23.57 |
25.11 |
6.61% |
-5.70% |
0.46% |
1026 |
337 |
603 |
| 8255 |
朋程 |
112.50 |
118.99 |
103.74 |
111.36 |
5.77% |
-7.79% |
-1.01% |
1211 |
844 |
1248 |
| 8261 |
富鼎 |
24.10 |
25.84 |
22.00 |
23.92 |
7.21% |
-8.71% |
-0.75% |
865 |
1041 |
1158 |
| 8266 |
中日新 |
33.50 |
37.90 |
31.01 |
34.46 |
13.13% |
-7.42% |
2.86% |
60 |
770 |
54 |
| 8271 |
宇瞻 |
33.20 |
35.65 |
31.62 |
33.63 |
7.37% |
-4.77% |
1.30% |
825 |
163 |
318 |
| 8277 |
商丞 |
19.95 |
21.93 |
18.26 |
20.10 |
9.94% |
-8.46% |
0.74% |
315 |
1006 |
487 |
| 8287 |
英格爾 |
22.25 |
23.70 |
20.39 |
22.04 |
6.50% |
-8.36% |
-0.93% |
1050 |
984 |
1227 |
| 8289 |
泰藝 |
13.45 |
14.56 |
12.30 |
13.43 |
8.23% |
-8.55% |
-0.16% |
636 |
1025 |
897 |
| 8291 |
尚茂 |
6.04 |
6.53 |
5.73 |
6.13 |
8.03% |
-5.05% |
1.49% |
687 |
211 |
272 |
| 8299 |
群聯 |
217.50 |
228.44 |
205.36 |
216.90 |
5.03% |
-5.58% |
-0.28% |
1325 |
314 |
940 |
| 8349 |
恒耀 |
103.00 |
120.23 |
91.04 |
105.64 |
16.73% |
-11.61% |
2.56% |
12 |
1395 |
87 |
| 8354 |
冠好 |
17.75 |
19.37 |
16.89 |
18.13 |
9.11% |
-4.85% |
2.13% |
454 |
177 |
143 |
| 8358 |
金居 |
10.25 |
10.89 |
9.78 |
10.33 |
6.22% |
-4.62% |
0.80% |
1125 |
141 |
462 |
| 8374 |
羅昇 |
22.30 |
24.13 |
20.50 |
22.31 |
8.21% |
-8.09% |
0.06% |
643 |
930 |
782 |
| 8383 |
千附 |
37.10 |
40.76 |
34.41 |
37.58 |
9.86% |
-7.25% |
1.31% |
328 |
732 |
316 |
| 8390 |
金益鼎 |
20.20 |
21.44 |
18.97 |
20.21 |
6.16% |
-6.07% |
0.05% |
1135 |
441 |
791 |
| 8401 |
白紗科 |
17.80 |
19.84 |
16.64 |
18.24 |
11.44% |
-6.50% |
2.47% |
155 |
555 |
104 |
| 8403 |
盛弘 |
37.50 |
39.70 |
35.08 |
37.39 |
5.86% |
-6.46% |
-0.30% |
1200 |
547 |
950 |
| 8404 |
F-百和 |
19.50 |
21.09 |
17.96 |
19.52 |
8.13% |
-7.90% |
0.11% |
663 |
871 |
757 |
| 8406 |
F-金可 |
425.00 |
466.06 |
384.84 |
425.45 |
9.66% |
-9.45% |
0.10% |
356 |
1154 |
764 |
| 8409 |
商之器 |
44.50 |
48.99 |
38.81 |
43.90 |
10.08% |
-12.78% |
-1.35% |
292 |
1440 |
1348 |
| 8410 |
森田 |
41.45 |
45.57 |
38.11 |
41.84 |
9.95% |
-8.06% |
0.94% |
314 |
915 |
423 |
| 8411 |
F-福貞 |
48.30 |
52.77 |
42.55 |
47.66 |
9.26% |
-11.90% |
-1.32% |
421 |
1407 |
1343 |
| 8416 |
實威 |
142.00 |
151.49 |
129.12 |
140.30 |
6.68% |
-9.07% |
-1.20% |
1010 |
1094 |
1320 |
| 8418 |
F-必勝 |
24.20 |
26.40 |
22.16 |
24.28 |
9.11% |
-8.41% |
0.35% |
455 |
995 |
650 |
| 8421 |
旭源 |
14.25 |
15.10 |
13.00 |
14.05 |
5.96% |
-8.75% |
-1.39% |
1186 |
1047 |
1356 |
| 8422 |
可寧衛 |
166.00 |
173.14 |
155.08 |
164.11 |
4.30% |
-6.58% |
-1.14% |
1416 |
578 |
1301 |
| 8423 |
F-保綠 |
29.80 |
32.03 |
28.56 |
30.30 |
7.48% |
-4.15% |
1.67% |
799 |
86 |
238 |
| 8424 |
惠普 |
39.20 |
42.58 |
35.00 |
38.79 |
8.63% |
-10.71% |
-1.04% |
559 |
1329 |
1259 |
| 8426 |
F-紅木 |
75.50 |
81.20 |
70.19 |
75.70 |
7.55% |
-7.03% |
0.26% |
784 |
682 |
686 |
| 8427 |
F-基勝 |
50.60 |
54.89 |
48.62 |
51.76 |
8.48% |
-3.91% |
2.29% |
595 |
67 |
120 |
| 8429 |
F-金麗 |
81.00 |
86.27 |
75.78 |
81.02 |
6.51% |
-6.45% |
0.03% |
1046 |
545 |
801 |
| 8432 |
東生華 |
65.10 |
69.37 |
58.86 |
64.11 |
6.56% |
-9.59% |
-1.51% |
1036 |
1179 |
1387 |
| 8433 |
弘帆 |
40.50 |
43.30 |
38.03 |
40.66 |
6.91% |
-6.11% |
0.40% |
958 |
455 |
627 |
| 8435 |
鉅邁 |
50.50 |
54.02 |
48.88 |
51.45 |
6.97% |
-3.21% |
1.88% |
941 |
24 |
195 |
| 8436 |
大江 |
68.20 |
74.62 |
60.39 |
67.51 |
9.42% |
-11.45% |
-1.01% |
396 |
1382 |
1251 |
| 8905 |
裕國 |
23.65 |
25.28 |
22.03 |
23.65 |
6.89% |
-6.86% |
0.02% |
963 |
642 |
805 |
| 8906 |
花王 |
9.60 |
10.40 |
9.16 |
9.78 |
8.31% |
-4.55% |
1.88% |
625 |
128 |
197 |
| 8908 |
欣雄 |
38.80 |
40.99 |
36.74 |
38.87 |
5.65% |
-5.31% |
0.17% |
1238 |
254 |
727 |
| 8913 |
全銓 |
17.00 |
18.11 |
15.76 |
16.93 |
6.50% |
-7.31% |
-0.41% |
1051 |
750 |
1005 |
| 8916 |
光隆 |
44.80 |
48.91 |
40.76 |
44.84 |
9.18% |
-9.01% |
0.09% |
437 |
1088 |
770 |
| 8917 |
欣泰 |
50.50 |
53.53 |
47.99 |
50.76 |
6.00% |
-4.97% |
0.51% |
1180 |
191 |
575 |
| 8921 |
沈氏 |
21.35 |
22.99 |
20.07 |
21.53 |
7.68% |
-6.01% |
0.84% |
756 |
420 |
452 |
| 8924 |
大田 |
16.80 |
17.94 |
15.18 |
16.56 |
6.77% |
-9.67% |
-1.45% |
993 |
1200 |
1373 |
| 8925 |
偉盟 |
8.75 |
9.40 |
8.42 |
8.91 |
7.41% |
-3.82% |
1.79% |
813 |
60 |
215 |
| 8926 |
台汽電 |
21.40 |
23.78 |
20.33 |
22.05 |
11.10% |
-5.00% |
3.05% |
177 |
196 |
37 |
| 8927 |
北基 |
13.90 |
15.01 |
12.80 |
13.91 |
8.02% |
-7.88% |
0.07% |
689 |
866 |
776 |
| 8928 |
鉅明 |
29.25 |
33.88 |
26.81 |
30.35 |
15.84% |
-8.34% |
3.75% |
15 |
978 |
10 |
| 8929 |
富堡 |
34.50 |
37.03 |
30.20 |
33.62 |
7.34% |
-12.46% |
-2.56% |
836 |
1431 |
1470 |
| 8930 |
青鋼 |
14.55 |
15.67 |
13.98 |
14.83 |
7.72% |
-3.92% |
1.90% |
745 |
70 |
189 |
| 8931 |
大汽電 |
22.10 |
23.46 |
20.95 |
22.21 |
6.15% |
-5.19% |
0.48% |
1140 |
233 |
593 |
| 8932 |
宏大 |
11.70 |
12.28 |
10.83 |
11.55 |
4.97% |
-7.45% |
-1.24% |
1338 |
776 |
1326 |
| 8933 |
愛地雅 |
15.35 |
16.62 |
14.19 |
15.41 |
8.25% |
-7.53% |
0.36% |
634 |
797 |
646 |
| 8935 |
邦泰 |
8.12 |
8.59 |
7.75 |
8.17 |
5.74% |
-4.53% |
0.60% |
1222 |
125 |
536 |
| 8936 |
國統 |
54.90 |
61.88 |
52.26 |
57.07 |
12.72% |
-4.81% |
3.95% |
75 |
169 |
8 |
| 8937 |
合騏 |
14.95 |
16.08 |
14.06 |
15.07 |
7.54% |
-5.95% |
0.79% |
788 |
407 |
465 |
| 8938 |
明安 |
27.55 |
28.88 |
25.82 |
27.35 |
4.84% |
-6.27% |
-0.71% |
1359 |
499 |
1145 |
| 8940 |
新天地 |
20.10 |
21.23 |
18.65 |
19.94 |
5.61% |
-7.19% |
-0.79% |
1244 |
716 |
1172 |
| 8941 |
關中 |
59.00 |
67.31 |
53.85 |
60.58 |
14.08% |
-8.73% |
2.68% |
38 |
1043 |
75 |
| 8942 |
森鉅 |
65.30 |
72.17 |
58.49 |
65.33 |
10.52% |
-10.43% |
0.05% |
254 |
1296 |
794 |
| 8996 |
高力 |
72.40 |
77.03 |
65.36 |
71.19 |
6.39% |
-9.72% |
-1.66% |
1081 |
1210 |
1408 |
| 9802 |
F-鈺齊 |
39.45 |
43.97 |
37.48 |
40.72 |
11.46% |
-5.00% |
3.23% |
153 |
195 |
23 |
| 9902 |
台火 |
15.00 |
15.87 |
14.10 |
14.98 |
5.77% |
-6.00% |
-0.11% |
1210 |
419 |
872 |
| 9904 |
寶成 |
32.75 |
34.85 |
30.69 |
32.77 |
6.40% |
-6.29% |
0.06% |
1076 |
502 |
785 |
| 9905 |
大華 |
32.60 |
35.32 |
29.82 |
32.57 |
8.35% |
-8.52% |
-0.09% |
612 |
1017 |
862 |
| 9906 |
欣巴巴 |
27.45 |
31.01 |
24.56 |
27.78 |
12.98% |
-10.54% |
1.22% |
67 |
1308 |
340 |
| 9907 |
統一實 |
21.35 |
23.27 |
18.58 |
20.92 |
8.97% |
-12.99% |
-2.01% |
492 |
1449 |
1448 |
| 9908 |
大台北 |
23.65 |
24.53 |
22.03 |
23.28 |
3.72% |
-6.87% |
-1.58% |
1450 |
647 |
1393 |
| 9910 |
豐泰 |
83.50 |
89.13 |
77.96 |
83.54 |
6.74% |
-6.64% |
0.05% |
997 |
591 |
789 |
| 9911 |
櫻花 |
21.70 |
23.64 |
20.40 |
22.02 |
8.94% |
-5.97% |
1.49% |
498 |
414 |
274 |
| 9912 |
偉聯 |
16.60 |
17.39 |
15.88 |
16.63 |
4.73% |
-4.33% |
0.20% |
1374 |
108 |
712 |
| 9914 |
美利達 |
224.00 |
237.73 |
208.66 |
223.19 |
6.13% |
-6.85% |
-0.36% |
1146 |
639 |
975 |
| 9917 |
中保 |
86.00 |
95.11 |
81.39 |
88.25 |
10.59% |
-5.36% |
2.62% |
246 |
268 |
80 |
| 9918 |
欣天然 |
33.40 |
35.44 |
31.35 |
33.40 |
6.11% |
-6.13% |
-0.01% |
1150 |
462 |
822 |
| 9919 |
康那香 |
13.85 |
14.80 |
13.16 |
13.98 |
6.85% |
-5.01% |
0.92% |
970 |
201 |
429 |
| 9921 |
巨大 |
243.00 |
260.64 |
231.82 |
246.23 |
7.26% |
-4.60% |
1.33% |
847 |
139 |
306 |
| 9924 |
福興 |
28.30 |
30.06 |
26.42 |
28.24 |
6.22% |
-6.65% |
-0.21% |
1122 |
594 |
916 |
| 9925 |
新保 |
39.95 |
42.08 |
37.33 |
39.70 |
5.34% |
-6.57% |
-0.62% |
1288 |
574 |
1097 |
| 9926 |
新海 |
45.90 |
48.54 |
43.67 |
46.11 |
5.75% |
-4.85% |
0.45% |
1217 |
178 |
606 |
| 9927 |
泰銘 |
37.00 |
39.44 |
35.19 |
37.31 |
6.59% |
-4.89% |
0.85% |
1029 |
184 |
448 |
| 9928 |
中視 |
15.15 |
16.15 |
14.23 |
15.19 |
6.59% |
-6.05% |
0.27% |
1030 |
435 |
682 |
| 9929 |
秋雨 |
9.20 |
9.80 |
8.76 |
9.28 |
6.49% |
-4.81% |
0.84% |
1052 |
171 |
450 |
| 9930 |
中聯資 |
70.00 |
73.32 |
66.42 |
69.87 |
4.74% |
-5.12% |
-0.19% |
1372 |
221 |
907 |
| 9931 |
欣高 |
41.20 |
44.26 |
39.75 |
42.00 |
7.42% |
-3.52% |
1.95% |
809 |
40 |
177 |
| 9933 |
中鼎 |
51.60 |
55.28 |
48.94 |
52.11 |
7.13% |
-5.15% |
0.99% |
889 |
230 |
398 |
| 9934 |
成霖 |
16.50 |
17.39 |
15.07 |
16.23 |
5.41% |
-8.64% |
-1.61% |
1276 |
1034 |
1400 |
| 9935 |
慶豐富 |
9.00 |
9.91 |
8.27 |
9.09 |
10.10% |
-8.15% |
0.97% |
289 |
945 |
405 |
| 9937 |
全國 |
33.80 |
36.80 |
31.52 |
34.16 |
8.89% |
-6.74% |
1.08% |
509 |
614 |
383 |
| 9938 |
百和 |
38.35 |
40.83 |
35.34 |
38.08 |
6.46% |
-7.85% |
-0.70% |
1063 |
860 |
1137 |
| 9939 |
宏全 |
57.90 |
60.57 |
54.04 |
57.30 |
4.61% |
-6.67% |
-1.03% |
1385 |
598 |
1255 |
| 9940 |
信義 |
38.10 |
41.50 |
34.59 |
38.04 |
8.93% |
-9.22% |
-0.14% |
501 |
1125 |
889 |
| 9941 |
裕融 |
78.30 |
80.74 |
73.06 |
76.90 |
3.12% |
-6.69% |
-1.79% |
1463 |
603 |
1428 |
| 9942 |
茂順 |
119.50 |
130.14 |
109.90 |
120.02 |
8.90% |
-8.03% |
0.44% |
507 |
909 |
617 |
| 9943 |
好樂迪 |
38.85 |
40.94 |
37.53 |
39.24 |
5.39% |
-3.39% |
1.00% |
1281 |
32 |
397 |
| 9944 |
新麗 |
65.00 |
73.31 |
57.96 |
65.63 |
12.78% |
-10.83% |
0.97% |
71 |
1341 |
406 |
| 9945 |
潤泰新 |
52.70 |
54.93 |
48.59 |
51.76 |
4.24% |
-7.80% |
-1.78% |
1420 |
849 |
1426 |
| 9946 |
三發 |
16.20 |
18.05 |
14.07 |
16.06 |
11.45% |
-13.14% |
-0.84% |
154 |
1451 |
1193 |
| 9950 |
萬國通 |
31.80 |
34.32 |
30.29 |
32.31 |
7.94% |
-4.74% |
1.60% |
701 |
159 |
250 |
| 9951 |
皇田 |
112.50 |
126.36 |
99.27 |
112.81 |
12.32% |
-11.76% |
0.28% |
95 |
1400 |
678 |
| 9955 |
佳龍 |
20.35 |
21.33 |
19.27 |
20.30 |
4.81% |
-5.30% |
-0.25% |
1362 |
253 |
935 |
| 9958 |
世紀鋼 |
11.65 |
12.45 |
10.60 |
11.52 |
6.85% |
-9.01% |
-1.08% |
969 |
1089 |
1279 |
| 9960 |
邁達康 |
14.40 |
15.11 |
13.38 |
14.25 |
4.95% |
-7.07% |
-1.06% |
1341 |
695 |
1269 |
| 9962 |
有益 |
12.50 |
13.44 |
12.03 |
12.73 |
7.49% |
-3.73% |
1.88% |
796 |
54 |
196 |
沒有留言:
張貼留言