英俊老師通道 (2014/08/25盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	48.30	-1.25	11112.366	53.37	46.36	49.86	10.49%	-4.02%	3.24%	265	191	81
1102	亞泥	43.80	-0.35	3356.662	47.47	41.92	44.70	8.38%	-4.29%	2.05%	651	230	314
1103	嘉泥	15.20	+0.00	405.411	16.40	14.75	15.57	7.90%	-2.97%	2.47%	767	60	213
1104	環泥	29.40	+0.10	119.269	31.51	28.12	29.81	7.17%	-4.35%	1.41%	951	242	509
1108	幸福	9.21	+0.04	882.908	10.10	8.88	9.49	9.65%	-3.60%	3.03%	378	119	107
1109	信大	13.75	+0.15	73.0	14.80	13.19	13.99	7.60%	-4.06%	1.77%	845	198	393
1110	東泥	16.20	+0.25	94.0	17.46	15.49	16.47	7.75%	-4.37%	1.69%	797	249	422
1201	味全	44.10	-0.10	292.485	45.72	40.20	42.96	3.68%	-8.85%	-2.59%	1462	1228	1471
1203	味王	24.50	+0.10	257.371	26.26	22.87	24.57	7.19%	-6.64%	0.28%	944	815	936
1210	大成	36.70	+1.10	9281.778	40.34	35.26	37.80	9.91%	-3.92%	2.99%	334	175	110
1213	大飲	20.20	+0.90	131.0	21.55	18.90	20.22	6.66%	-6.42%	0.12%	1070	767	1003
1215	卜蜂	26.30	+0.10	1093.97	29.32	24.96	27.14	11.49%	-5.11%	3.19%	166	428	90
1216	統一	53.70	-0.40	4083.022	57.31	51.29	54.30	6.72%	-4.49%	1.11%	1061	283	610
1217	愛之味	9.05	+0.05	858.138	9.56	8.58	9.07	5.59%	-5.15%	0.22%	1304	442	960
1218	泰山	13.10	+0.10	342.116	13.69	12.48	13.08	4.47%	-4.73%	-0.13%	1430	341	1105
1219	福壽	16.40	-0.10	87.776	17.19	15.56	16.38	4.83%	-5.13%	-0.15%	1397	436	1109
1220	台榮	10.10	+0.00	90.0	10.33	9.68	10.00	2.24%	-4.14%	-0.95%	1473	208	1357
1225	福懋油	20.95	+0.85	1027.021	23.83	19.11	21.47	13.73%	-8.78%	2.48%	56	1218	210
1227	佳格	76.10	+0.20	374.6	78.92	70.34	74.63	3.70%	-7.57%	-1.93%	1460	1004	1457
1229	聯華	20.50	+0.00	583.658	22.36	19.78	21.07	9.05%	-3.51%	2.77%	504	106	150
1231	聯華食	40.15	-0.05	454.977	42.44	37.65	40.05	5.71%	-6.23%	-0.26%	1285	719	1156
1232	大統益	72.10	+0.70	86.0	77.94	68.87	73.41	8.10%	-4.48%	1.81%	723	276	381
1233	天仁	48.60	+0.00	58.998	50.91	47.16	49.03	4.75%	-2.96%	0.90%	1409	59	682
1234	黑松	33.40	+0.50	509.259	36.27	32.45	34.36	8.59%	-2.83%	2.88%	607	47	126
1235	興泰	30.65	+0.00	6743.99	33.52	28.32	30.92	9.38%	-7.60%	0.89%	426	1009	688
1236	宏亞	25.50	+0.15	48.9	26.96	24.40	25.68	5.74%	-4.30%	0.72%	1278	231	761
1256	F-鮮活	212.50	+3.50	51.0	235.70	193.80	214.75	10.92%	-8.80%	1.06%	222	1219	628
1258	F-其祥	27.40	+1.10	102.0	30.55	25.93	28.24	11.51%	-5.38%	3.07%	163	495	103
1259	安心	68.10	-0.30	21.0	71.95	64.01	67.98	5.65%	-6.00%	-0.18%	1295	649	1120
1262	F-綠悅	178.00	+0.50	175.966	197.81	165.54	181.68	11.13%	-7.00%	2.07%	204	880	308
1301	台塑	78.00	-0.10	1805.076	84.26	75.89	80.07	8.02%	-2.71%	2.66%	740	41	171
1303	南亞	72.00	+0.00	3174.589	78.20	69.32	73.76	8.61%	-3.72%	2.45%	604	130	217
1304	台聚	16.15	+0.25	1323.782	17.58	14.83	16.21	8.84%	-8.15%	0.34%	547	1104	911
1305	華夏	12.75	+0.25	1155.737	13.53	11.50	12.52	6.15%	-9.83%	-1.84%	1185	1341	1454
1307	三芳	29.25	+0.20	123.368	31.52	28.15	29.84	7.75%	-3.75%	2.00%	798	137	324
1308	亞聚	21.45	+0.15	422.316	23.34	20.14	21.74	8.81%	-6.11%	1.35%	556	683	533
1309	台達化	9.34	+0.04	320.696	9.99	8.65	9.32	7.00%	-7.34%	-0.17%	987	951	1116
1310	台苯	15.75	+0.15	3097.798	16.90	14.45	15.67	7.27%	-8.28%	-0.50%	930	1129	1245
1312	國喬	15.20	+0.30	1833.188	16.22	13.71	14.97	6.72%	-9.80%	-1.54%	1059	1336	1434
1313	聯成	12.05	+0.00	1419.352	12.66	11.27	11.96	5.06%	-6.50%	-0.72%	1376	787	1299
1314	中石化	10.50	-0.05	7818.232	11.34	9.77	10.56	7.99%	-6.93%	0.53%	753	875	851
1315	達新	28.20	-0.15	199.782	29.91	27.00	28.46	6.05%	-4.24%	0.91%	1215	222	681
1316	上曜	12.25	+0.00	98.0	13.27	11.94	12.61	8.36%	-2.50%	2.93%	658	30	120
1319	東陽	37.50	-0.40	1063.021	39.93	35.14	37.54	6.49%	-6.30%	0.10%	1107	735	1016
1321	大洋	39.25	+0.05	247.0	42.73	37.19	39.96	8.87%	-5.24%	1.81%	541	456	378
1323	永裕	32.85	X	110.1	34.97	30.34	32.65	6.44%	-7.64%	-0.60%	1123	1014	1272
1324	地球	15.55	X	574.188	16.82	14.31	15.56	8.15%	-7.97%	0.09%	708	1082	1019
1325	恆大	18.55	+0.00	139.027	19.26	17.29	18.28	3.85%	-6.77%	-1.46%	1457	844	1426
1326	台化	75.00	+0.10	2510.332	81.84	72.43	77.13	9.12%	-3.43%	2.84%	484	103	135
1333	恩得利	5.94	+0.05	51.0	6.37	5.75	6.06	7.28%	-3.16%	2.06%	929	72	309
1336	台翰	16.00	+0.25	330.0	17.28	14.63	15.95	7.99%	-8.58%	-0.30%	756	1187	1168
1337	F-再生	45.85	+0.25	1002.297	51.21	41.28	46.25	11.70%	-9.97%	0.87%	148	1348	697
1338	F-廣華	107.00	+2.50	908.18	117.14	98.13	107.64	9.48%	-8.29%	0.59%	405	1134	823
1339	昭輝	96.80	+0.90	306.0	110.89	88.60	99.75	14.56%	-8.47%	3.05%	32	1165	106
1340	F-勝悅	115.50	+3.00	219.57	124.15	105.42	114.78	7.49%	-8.73%	-0.62%	872	1207	1278
1402	遠東新	33.85	+0.25	5453.108	36.49	32.89	34.69	7.80%	-2.84%	2.48%	786	50	207
1409	新纖	11.20	+0.00	3109.757	11.96	10.83	11.40	6.82%	-3.32%	1.75%	1030	92	402
1410	南染	24.90	+0.10	88.98	26.70	23.73	25.21	7.23%	-4.71%	1.26%	937	333	560
1413	宏洲	4.12	+0.03	193.096	4.35	3.94	4.14	5.54%	-4.35%	0.59%	1311	243	822
1414	東和	8.79	+0.04	85.863	9.16	8.28	8.72	4.17%	-5.82%	-0.82%	1450	604	1328
1416	廣豐	19.35	+0.20	625.02	20.69	18.47	19.58	6.95%	-4.55%	1.20%	998	294	584
1417	嘉裕	8.24	+0.02	347.278	8.63	7.84	8.23	4.68%	-4.82%	-0.07%	1410	357	1084
1418	東華	7.15	+0.02	20.876	7.71	6.63	7.17	7.77%	-7.29%	0.24%	793	938	945
1419	新紡	40.95	+0.00	98.0	43.32	39.20	41.26	5.79%	-4.27%	0.76%	1270	227	733
1423	利華	7.71	-0.01	105.69	8.22	7.41	7.82	6.66%	-3.83%	1.41%	1071	151	506
1432	大魯閣	23.70	+0.30	310.583	25.45	22.70	24.07	7.40%	-4.24%	1.58%	893	221	451
1434	福懋	31.45	-0.10	404.954	33.23	29.72	31.47	5.65%	-5.50%	0.08%	1292	529	1022
1435	中福	6.25	+0.12	249.0	6.55	5.89	6.22	4.80%	-5.70%	-0.45%	1401	577	1225
1436	華友聯	48.30	+0.10	35.885	51.99	46.77	49.38	7.65%	-3.17%	2.24%	829	73	266
1437	勤益	20.75	+0.00	467.788	22.04	19.75	20.90	6.24%	-4.83%	0.71%	1167	359	772
1438	裕豐	6.71	-0.27	21.0	7.26	6.34	6.80	8.23%	-5.44%	1.39%	694	513	516
1439	中和	14.00	+0.00	31.0	14.61	13.45	14.03	4.38%	-3.93%	0.23%	1437	178	954
1440	南紡	18.30	+0.00	642.034	19.07	17.00	18.04	4.20%	-7.08%	-1.44%	1448	896	1424
1441	大東	9.19	+0.00	164.988	9.63	8.62	9.12	4.75%	-6.25%	-0.75%	1407	727	1307
1442	名軒	28.15	+0.15	180.0	30.69	25.73	28.21	9.04%	-8.61%	0.22%	509	1191	965
1443	立益	7.29	+0.12	159.274	7.72	6.77	7.24	5.86%	-7.12%	-0.63%	1250	900	1281
1444	力麗	9.28	+0.00	472.238	9.71	8.65	9.18	4.60%	-6.76%	-1.08%	1417	841	1380
1445	大宇	9.35	+0.07	344.066	9.88	8.94	9.41	5.72%	-4.36%	0.68%	1280	246	782
1446	宏和	30.35	+0.05	111.0	32.44	29.18	30.81	6.89%	-3.85%	1.52%	1013	156	476
1447	力鵬	10.15	-0.05	1482.929	10.83	9.10	9.96	6.72%	-10.39%	-1.84%	1060	1382	1453
1449	佳和	1.49	+0.00	62.682	1.58	1.43	1.50	5.79%	-4.28%	0.76%	1269	228	735
1451	年興	26.45	+0.35	175.418	28.29	24.98	26.64	6.97%	-5.54%	0.71%	993	534	764
1452	宏益	11.80	+0.05	236.882	12.91	11.35	12.13	9.43%	-3.85%	2.79%	413	155	147
1453	大將	9.44	-0.71	1715.825	10.15	8.62	9.39	7.55%	-8.70%	-0.58%	856	1203	1262
1454	台富	8.29	+0.03	227.839	8.96	7.99	8.47	8.04%	-3.58%	2.23%	734	115	267
1455	集盛	8.65	+0.09	475.392	9.04	8.09	8.57	4.55%	-6.46%	-0.95%	1423	777	1359
1456	怡華	8.91	-0.10	1.0	9.76	8.17	8.96	9.56%	-8.36%	0.60%	393	1146	821
1457	宜進	8.33	+0.05	349.174	8.97	8.02	8.50	7.66%	-3.69%	1.98%	826	126	329
1459	聯發	10.25	+0.37	483.652	11.24	9.48	10.36	9.63%	-7.50%	1.07%	382	990	625
1460	宏遠	14.15	+0.25	2574.391	15.72	13.07	14.40	11.09%	-7.60%	1.74%	208	1008	403
1463	強盛	14.70	+0.10	260.0	15.74	13.73	14.73	7.09%	-6.62%	0.23%	966	812	951
1464	得力	11.40	+0.30	172.704	12.32	10.69	11.50	8.04%	-6.25%	0.90%	735	724	685
1465	偉全	22.45	+0.20	293.0	25.45	21.92	23.69	13.35%	-2.34%	5.51%	67	22	1
1466	聚隆	22.30	+0.05	140.948	24.08	20.83	22.45	7.99%	-6.60%	0.70%	754	808	778
1467	南緯	13.40	+0.05	191.871	14.34	12.80	13.57	7.00%	-4.45%	1.28%	988	270	556
1468	昶和	10.90	+0.25	45.0	11.72	10.12	10.92	7.48%	-7.16%	0.16%	877	913	988
1469	理隆	12.40	-0.05	15.0	13.39	11.89	12.64	7.95%	-4.14%	1.91%	761	207	353
1470	大統染	18.40	+0.30	6.0	19.99	17.28	18.63	8.62%	-6.08%	1.27%	598	676	558
1471	首利	10.00	+0.12	550.349	10.51	9.36	9.94	5.14%	-6.36%	-0.61%	1367	756	1274
1472	三洋紡	39.80	-0.50	24.2	42.65	37.46	40.05	7.17%	-5.89%	0.64%	950	625	802
1473	台南	28.40	+0.30	188.0	30.67	26.72	28.70	8.00%	-5.91%	1.05%	750	629	633
1474	弘裕	9.01	-0.06	426.276	10.04	8.75	9.39	11.38%	-2.86%	4.26%	173	51	12
1475	本盟	15.50	+0.90	122.879	17.07	13.93	15.50	10.11%	-10.16%	-0.03%	309	1367	1068
1476	儒鴻	220.00	-9.00	2205.885	235.86	196.24	216.05	7.21%	-10.80%	-1.79%	941	1402	1450
1477	聚陽	145.50	+1.50	594.835	154.49	139.85	147.17	6.18%	-3.88%	1.15%	1175	167	599
1503	士電	40.85	-0.15	189.125	42.85	38.83	40.84	4.89%	-4.95%	-0.03%	1392	391	1069
1504	東元	38.95	+0.00	2205.999	42.10	36.21	39.16	8.10%	-7.03%	0.53%	722	885	850
1506	正道	21.70	+0.00	129.741	23.17	20.40	21.78	6.79%	-6.01%	0.39%	1039	655	896
1507	永大	72.30	-0.40	369.97	75.81	68.37	72.09	4.85%	-5.43%	-0.29%	1396	510	1165
1512	瑞利	7.18	+0.07	289.102	7.84	6.50	7.17	9.23%	-9.45%	-0.11%	459	1303	1099
1513	中興電	20.90	+0.15	2407.95	22.21	19.88	21.04	6.26%	-4.90%	0.68%	1160	377	783
1514	亞力	8.87	+0.04	110.987	9.31	8.30	8.81	4.95%	-6.39%	-0.72%	1387	765	1298
1515	力山	9.38	+0.04	126.0	9.81	8.56	9.18	4.57%	-8.73%	-2.08%	1422	1208	1466
1517	利奇	15.30	+0.00	186.998	16.29	14.20	15.24	6.48%	-7.22%	-0.37%	1111	927	1198
1519	華城	16.00	+0.00	84.696	16.92	15.02	15.97	5.73%	-6.13%	-0.20%	1279	692	1130
1521	大億	66.40	-1.00	229.999	72.44	60.28	66.36	9.10%	-9.22%	-0.06%	491	1278	1079
1522	堤維西	17.65	-0.15	399.658	19.02	16.20	17.61	7.75%	-8.19%	-0.22%	799	1111	1136
1524	耿鼎	7.45	+0.09	71.0	7.90	7.01	7.45	5.99%	-5.91%	0.04%	1228	630	1042
1525	江申	67.30	+0.80	98.809	73.61	64.17	68.89	9.37%	-4.65%	2.36%	429	319	232
1526	日馳	15.00	-0.55	1485.139	17.29	13.45	15.37	15.28%	-10.33%	2.48%	19	1376	212
1527	鑽全	38.10	+0.75	1015.729	40.97	35.03	38.00	7.54%	-8.05%	-0.26%	860	1095	1152
1528	恩德	12.95	+0.00	76.545	13.47	12.13	12.80	4.03%	-6.30%	-1.13%	1451	737	1387
1529	樂士	3.42	+0.02	136.995	3.67	3.25	3.46	7.26%	-4.97%	1.14%	932	397	600
1530	亞崴	42.00	+0.10	227.875	45.38	37.98	41.68	8.05%	-9.58%	-0.76%	732	1316	1311
1531	高林股	21.35	+0.15	153.832	22.67	19.24	20.95	6.17%	-9.88%	-1.85%	1178	1343	1455
1532	勤美	32.35	-0.20	366.499	34.04	30.37	32.20	5.22%	-6.13%	-0.46%	1359	693	1231
1533	車王電	62.90	-0.20	426.07	70.03	57.85	63.94	11.34%	-8.03%	1.66%	178	1089	436
1535	中宇	68.70	-0.10	69.6	71.72	64.58	68.15	4.39%	-6.00%	-0.81%	1434	651	1324
1536	和大	52.30	+0.70	2061.41	56.95	50.02	53.49	8.89%	-4.35%	2.27%	535	241	256
1537	廣隆	106.00	+1.50	261.965	115.58	99.49	107.54	9.04%	-6.14%	1.45%	510	696	492
1538	正峰新	7.96	+0.11	182.0	8.62	7.21	7.92	8.29%	-9.40%	-0.55%	676	1297	1259
1539	巨庭	21.35	+0.05	202.0	22.48	20.17	21.33	5.31%	-5.52%	-0.10%	1348	532	1094
1540	喬福	23.00	+0.10	174.0	24.72	22.22	23.47	7.48%	-3.37%	2.06%	878	95	310
1541	錩泰	17.60	+0.20	39.903	18.63	16.39	17.51	5.88%	-6.86%	-0.49%	1248	860	1241
1558	伸興	159.00	+3.50	129.0	170.40	152.89	161.65	7.17%	-3.84%	1.67%	952	154	432
1560	中砂	80.10	+0.90	407.627	86.28	75.58	80.93	7.72%	-5.64%	1.04%	807	554	636
1565	精華	604.00	-10.00	211.0	646.58	563.17	604.88	7.05%	-6.76%	0.14%	977	840	996
1566	捷邦	18.90	+0.10	66.0	20.35	17.33	18.84	7.69%	-8.29%	-0.30%	820	1135	1172
1568	倉佑	23.60	+0.30	177.21	25.20	21.39	23.30	6.77%	-9.35%	-1.29%	1049	1291	1406
1569	濱川	20.70	-0.05	44.0	21.99	19.43	20.71	6.25%	-6.15%	0.05%	1166	701	1037
1570	力肯	16.30	+0.15	42.0	17.71	15.32	16.52	8.68%	-6.03%	1.32%	590	666	542
1580	新麥	189.50	+1.50	54.0	207.14	174.78	190.96	9.31%	-7.77%	0.77%	440	1043	730
1582	信錦	70.30	+1.10	1655.91	77.71	67.51	72.61	10.54%	-3.97%	3.29%	260	184	73
1583	程泰	86.60	+0.00	40.95	96.02	81.79	88.90	10.88%	-5.56%	2.66%	226	538	170
1584	精剛	12.35	+0.35	283.0	13.07	11.51	12.29	5.81%	-6.83%	-0.51%	1266	854	1247
1586	和勤	30.90	-0.10	116.0	34.40	28.67	31.53	11.32%	-7.21%	2.06%	181	922	312
1589	F-永冠	146.00	+1.00	1481.625	162.80	137.34	150.07	11.51%	-5.93%	2.79%	162	632	148
1590	F-亞德	302.50	-5.50	-803.71	318.59	298.39	308.49	5.32%	-1.36%	1.98%	1346	5	332
1591	F-駿吉	48.00	+0.95	15.0	52.79	44.36	48.57	9.98%	-7.59%	1.20%	328	1007	585
1593	祺驊	41.00	+0.00	20.0	44.39	38.45	41.42	8.28%	-6.23%	1.03%	677	716	640
1595	川寶	75.80	+0.30	125.0	80.43	71.59	76.01	6.11%	-5.55%	0.28%	1204	536	934
1597	直得	40.15	+0.05	83.0	43.08	36.16	39.62	7.31%	-9.93%	-1.31%	920	1346	1412
1599	宏佳騰	39.20	+0.10	15.0	41.55	36.11	38.83	6.00%	-7.88%	-0.94%	1226	1065	1351
1603	華電	12.85	+0.05	93.757	13.62	12.20	12.91	6.01%	-5.03%	0.49%	1221	412	864
1604	聲寶	13.40	+0.35	4464.331	14.79	12.59	13.69	10.41%	-6.03%	2.19%	273	664	278
1605	華新	10.85	-0.10	5075.299	11.90	10.55	11.22	9.68%	-2.78%	3.45%	372	44	52
1608	華榮	11.00	+0.00	335.968	11.71	10.70	11.21	6.45%	-2.70%	1.88%	1119	40	360
1609	大亞	7.05	+0.00	414.173	7.48	6.72	7.10	6.08%	-4.66%	0.71%	1210	325	768
1611	中電	11.40	+0.10	223.497	12.09	10.74	11.41	6.06%	-5.83%	0.11%	1213	605	1004
1612	宏泰	10.75	+0.20	606.725	11.56	10.24	10.90	7.55%	-4.74%	1.40%	854	344	513
1613	台一	5.72	+0.11	855.088	6.22	5.26	5.74	8.72%	-8.09%	0.31%	575	1099	921
1614	三洋電	35.90	+0.00	140.0	38.80	34.56	36.68	8.07%	-3.72%	2.17%	728	131	279
1615	大山	13.15	+0.85	1188.124	15.21	12.16	13.69	15.64%	-7.50%	4.07%	14	989	20
1616	億泰	6.20	+0.07	372.944	6.73	5.97	6.35	8.54%	-3.67%	2.44%	619	122	220
1617	榮星	8.98	+0.02	72.644	9.80	8.77	9.29	9.16%	-2.36%	3.40%	474	24	61
1618	合機	9.35	-0.05	94.299	9.80	8.91	9.35	4.78%	-4.71%	0.04%	1403	336	1045
1626	F-艾美	54.00	+2.00	167.767	60.15	48.55	54.35	11.39%	-10.10%	0.65%	172	1361	801
1701	中化	21.60	+0.05	383.882	22.51	20.45	21.48	4.22%	-5.31%	-0.54%	1446	477	1255
1702	南僑	62.60	+0.30	351.258	67.98	58.84	63.41	8.59%	-6.01%	1.29%	606	653	548
1704	榮化	15.15	-0.05	7189.167	17.35	12.97	15.16	14.53%	-14.41%	0.06%	33	1472	1031
1707	葡萄王	131.50	+1.00	179.038	137.25	121.66	129.46	4.37%	-7.48%	-1.55%	1439	983	1438
1708	東鹼	42.00	+0.00	1047.443	47.04	39.14	43.09	12.01%	-6.82%	2.59%	131	852	185
1709	和益	14.10	X	390.11	15.16	13.13	14.14	7.49%	-6.87%	0.31%	873	861	923
1710	東聯	27.75	+0.10	581.043	29.20	26.00	27.60	5.23%	-6.32%	-0.54%	1358	743	1256
1711	永光	33.00	+0.55	4825.853	36.42	31.13	33.77	10.35%	-5.67%	2.34%	284	563	238
1712	興農	17.45	+0.15	624.184	18.41	16.48	17.44	5.48%	-5.56%	-0.04%	1318	542	1071
1713	國化	15.85	+0.10	30.498	16.82	14.89	15.86	6.13%	-6.03%	0.05%	1193	668	1036
1714	和桐	11.10	-0.10	1336.305	11.89	10.01	10.95	7.09%	-9.85%	-1.38%	965	1342	1421
1715	萬洲	19.30	+0.30	1124.67	21.45	18.20	19.82	11.13%	-5.69%	2.72%	202	573	160
1717	長興	32.35	+0.45	1962.512	34.44	30.42	32.43	6.47%	-5.96%	0.26%	1113	641	939
1718	中纖	9.45	+0.15	2839.313	10.00	8.57	9.28	5.77%	-9.34%	-1.78%	1273	1289	1449
1720	生達	40.20	+0.00	220.288	42.29	37.60	39.94	5.20%	-6.48%	-0.64%	1361	785	1283
1721	三晃	11.80	+0.15	354.15	13.49	11.26	12.38	14.33%	-4.55%	4.89%	38	292	3
1722	台肥	56.70	-0.40	1174.939	58.37	53.04	55.71	2.95%	-6.45%	-1.75%	1469	774	1446
1723	中碳	189.00	+1.00	256.346	206.10	183.92	195.01	9.05%	-2.69%	3.18%	505	39	91
1724	台硝	15.30	X	63.6	16.20	14.50	15.35	5.90%	-5.26%	0.32%	1245	463	915
1725	元禎	14.95	-0.05	19.0	15.75	14.12	14.93	5.35%	-5.56%	-0.10%	1343	544	1095
1726	永記	86.20	-0.10	207.876	95.62	84.64	90.13	10.93%	-1.81%	4.56%	220	11	8
1727	中華化	18.30	+0.15	1006.382	19.59	16.86	18.22	7.05%	-7.87%	-0.41%	976	1062	1212
1729	必翔	43.65	+0.25	414.716	47.39	39.47	43.43	8.57%	-9.58%	-0.50%	612	1315	1246
1730	花仙子	25.45	+0.05	75.898	26.80	23.79	25.29	5.32%	-6.54%	-0.61%	1347	796	1275
1731	美吾華	14.85	+0.05	-5.064	15.69	14.41	15.05	5.64%	-2.97%	1.33%	1297	61	538
1732	毛寶	12.35	-0.10	111.0	13.09	11.70	12.40	6.03%	-5.25%	0.39%	1219	459	893
1733	五鼎	58.20	+0.70	86.315	61.04	53.71	57.38	4.88%	-7.71%	-1.41%	1393	1031	1422
1734	杏輝	45.60	+0.35	759.273	47.78	42.08	44.93	4.78%	-7.71%	-1.46%	1404	1032	1428
1735	日勝化	12.00	+0.00	20.0	12.78	11.66	12.22	6.54%	-2.81%	1.87%	1096	45	364
1736	喬山	73.90	+0.10	510.224	79.67	68.78	74.23	7.81%	-6.93%	0.44%	782	876	877
1737	臺鹽	25.85	+0.15	130.168	26.89	24.53	25.71	4.01%	-5.10%	-0.54%	1453	427	1254
1742	台蠟	29.75	-0.35	128.0	33.39	27.89	30.64	12.22%	-6.24%	2.99%	117	720	111
1752	南光	32.90	-0.05	89.0	35.00	31.14	33.07	6.38%	-5.34%	0.52%	1135	483	855
1762	中化生	36.80	-0.10	190.0	39.39	33.27	36.33	7.05%	-9.58%	-1.27%	974	1317	1401
1773	勝一	47.80	+0.05	54.97	50.84	44.79	47.82	6.37%	-6.30%	0.04%	1136	736	1046
1777	生泰	68.80	+0.20	66.0	75.33	64.61	69.97	9.49%	-6.09%	1.70%	404	678	418
1781	合世	29.85	-0.05	249.0	32.18	27.45	29.81	7.79%	-8.04%	-0.12%	790	1091	1102
1783	和康生	44.10	+0.25	288.0	47.84	40.48	44.16	8.48%	-8.20%	0.14%	631	1112	999
1784	訊聯	44.70	-0.05	202.0	47.29	41.91	44.60	5.79%	-6.24%	-0.22%	1271	722	1138
1785	光洋科	27.40	+0.35	1250.0	29.42	26.12	27.77	7.39%	-4.66%	1.37%	896	324	525
1786	科妍	99.80	-2.70	330.399	110.62	89.62	100.12	10.84%	-10.20%	0.32%	230	1372	918
1787	福盈科	28.70	+0.20	186.0	31.95	26.24	29.10	11.34%	-8.57%	1.38%	179	1183	521
1788	杏昌	91.50	+0.00	70.0	96.94	87.50	92.22	5.95%	-4.37%	0.79%	1238	251	722
1789	神隆	62.00	+0.70	1801.509	68.19	55.79	61.99	9.99%	-10.01%	-0.01%	327	1355	1062
1795	美時	131.50	+4.00	3186.0	144.31	120.94	132.62	9.74%	-8.03%	0.86%	365	1090	700
1799	紅電醫	36.30	-0.40	159.0	39.48	33.17	36.33	8.76%	-8.62%	0.07%	569	1193	1028
1802	台玻	26.00	+0.55	1442.125	27.85	24.49	26.17	7.12%	-5.81%	0.65%	959	603	795
1805	寶徠	11.30	+0.15	16.864	12.11	10.45	11.28	7.19%	-7.53%	-0.17%	945	998	1117
1806	冠軍	10.70	+0.05	434.097	11.36	10.16	10.76	6.21%	-5.05%	0.58%	1170	416	827
1808	潤隆	28.50	+0.00	236.581	30.43	26.88	28.66	6.78%	-5.67%	0.55%	1043	566	839
1809	中釉	14.55	+0.15	114.658	15.19	13.68	14.44	4.42%	-5.97%	-0.77%	1432	644	1313
1810	和成	10.80	-0.10	1763.5	11.79	10.25	11.02	9.20%	-5.05%	2.08%	466	414	306
1813	寶利徠	35.00	+0.20	42.0	36.82	32.32	34.57	5.20%	-7.65%	-1.22%	1362	1018	1398
1815	富喬	11.40	+0.00	1089.0	12.10	10.80	11.45	6.15%	-5.28%	0.44%	1187	470	878
1817	凱撒衛	29.40	+0.50	162.7	31.66	26.94	29.30	7.69%	-8.38%	-0.34%	819	1151	1186
1902	台紙	13.00	+0.20	283.151	13.97	12.39	13.18	7.46%	-4.67%	1.39%	883	326	515
1903	士紙	43.45	-0.15	39.974	45.67	40.91	43.29	5.11%	-5.85%	-0.37%	1369	612	1196
1904	正隆	12.80	+0.00	832.497	13.81	12.42	13.11	7.87%	-2.98%	2.44%	772	63	218
1905	華紙	9.06	-0.06	692.028	9.50	8.65	9.08	4.87%	-4.48%	0.19%	1394	280	972
1906	寶隆	13.05	+0.05	890.241	14.71	12.06	13.38	12.70%	-7.58%	2.56%	92	1005	196
1907	永豐餘	13.75	+0.05	813.289	14.37	13.07	13.72	4.53%	-4.93%	-0.20%	1425	384	1128
1909	榮成	15.65	-0.15	1561.524	16.86	15.05	15.95	7.70%	-3.82%	1.94%	814	147	343
2002	中鋼	25.90	+0.00	11959.741	27.08	24.94	26.01	4.57%	-3.72%	0.43%	1421	132	882
2006	東鋼	25.10	+0.05	1229.315	25.75	23.96	24.86	2.60%	-4.54%	-0.97%	1471	291	1363
2007	燁興	7.16	+0.05	996.119	7.91	6.65	7.28	10.53%	-7.15%	1.69%	262	911	424
2008	高興昌	11.40	+0.05	216.616	12.09	10.59	11.34	6.02%	-7.13%	-0.55%	1220	903	1258
2009	第一銅	10.65	+0.10	449.768	11.76	10.29	11.02	10.40%	-3.40%	3.50%	275	97	48
2010	春源	12.10	+0.10	575.427	12.95	11.72	12.33	7.01%	-3.18%	1.92%	984	76	349
2012	春雨	13.65	+0.05	428.976	14.39	12.85	13.62	5.40%	-5.84%	-0.22%	1334	609	1135
2013	中鋼構	28.55	-0.10	101.0	29.74	27.35	28.55	4.18%	-4.19%	-0.00%	1449	212	1058
2014	中鴻	8.28	+0.02	2189.924	9.03	7.86	8.45	9.06%	-5.06%	2.00%	499	418	325
2015	豐興	43.30	+0.05	479.538	45.82	41.24	43.53	5.83%	-4.76%	0.53%	1262	349	848
2017	官田鋼	6.99	-0.02	4685.5	7.74	6.54	7.14	10.69%	-6.46%	2.12%	246	775	293
2020	美亞	15.95	-0.05	1294.5	17.76	14.45	16.10	11.36%	-9.42%	0.97%	176	1300	657
2022	聚亨	6.81	+0.25	8167.728	7.75	6.18	6.97	13.78%	-9.19%	2.30%	55	1274	249
2023	燁輝	10.10	+0.05	10106.182	11.02	9.72	10.37	9.06%	-3.74%	2.66%	498	135	169
2024	志聯	10.20	+0.10	2185.186	11.61	9.17	10.39	13.79%	-10.09%	1.85%	54	1360	369
2025	千興	7.73	+0.50	5606.867	9.27	6.95	8.11	19.98%	-10.09%	4.94%	1	1359	2
2027	大成鋼	21.60	+0.30	6550.104	24.36	19.75	22.05	12.79%	-8.58%	2.11%	89	1186	297
2028	威致	5.46	+0.35	5857.142	6.23	5.01	5.62	14.04%	-8.21%	2.92%	48	1115	121
2029	盛餘	22.05	+0.30	164.615	23.28	20.74	22.01	5.56%	-5.96%	-0.20%	1310	642	1129
2030	彰源	14.65	+0.00	3702.929	16.79	13.28	15.04	14.63%	-9.37%	2.63%	29	1292	177
2031	新光鋼	18.60	+0.05	432.407	19.78	17.86	18.82	6.35%	-3.96%	1.19%	1141	183	586
2032	新鋼	13.10	+0.25	1030.271	14.57	12.35	13.46	11.23%	-5.74%	2.74%	189	585	156
2033	佳大	11.95	+0.75	1142.67	13.63	10.95	12.29	14.06%	-8.33%	2.87%	45	1142	130
2034	允強	29.90	-0.10	1272.226	32.70	27.80	30.25	9.38%	-7.01%	1.18%	424	881	589
2035	唐榮	35.45	+0.10	50.0	38.14	33.72	35.93	7.60%	-4.87%	1.37%	846	366	526
2038	海光	9.34	-0.01	446.0	10.07	8.88	9.47	7.78%	-4.93%	1.43%	792	383	502
2049	上銀	285.50	+3.00	3540.886	303.03	260.46	281.75	6.14%	-8.77%	-1.31%	1189	1217	1413
2059	川湖	395.50	+3.50	454.61	428.05	377.31	402.68	8.23%	-4.60%	1.81%	693	307	377
2061	風青	16.50	+0.15	193.0	17.90	14.71	16.31	8.49%	-10.83%	-1.17%	629	1408	1392
2062	橋椿	52.10	+1.00	1214.8	57.25	47.48	52.37	9.89%	-8.86%	0.51%	339	1230	859
2063	世鎧	35.50	-0.80	29.0	39.46	32.55	36.01	11.16%	-8.31%	1.43%	198	1138	504
2066	世德	122.00	+1.00	45.0	128.58	112.89	120.73	5.39%	-7.47%	-1.04%	1338	979	1373
2067	嘉鋼	38.00	-0.70	376.0	43.05	35.52	39.28	13.29%	-6.53%	3.38%	71	790	62
2101	南港	34.65	+0.50	2647.598	36.61	33.01	34.81	5.65%	-4.74%	0.46%	1293	345	872
2102	泰豐	19.20	+0.00	427.594	20.07	17.83	18.95	4.53%	-7.12%	-1.30%	1426	901	1408
2103	台橡	42.70	+0.20	398.436	45.19	40.46	42.83	5.84%	-5.24%	0.30%	1259	457	925
2104	中橡	31.00	+0.55	2304.919	34.13	29.57	31.85	10.10%	-4.61%	2.74%	310	308	155
2105	正新	68.40	-0.20	4318.119	70.54	62.58	66.56	3.13%	-8.51%	-2.69%	1467	1169	1472
2106	建大	67.40	+0.90	-872.939	72.55	64.74	68.65	7.64%	-3.94%	1.85%	833	179	367
2107	厚生	31.80	+0.75	3680.779	35.62	30.09	32.85	12.01%	-5.38%	3.32%	130	494	69
2108	南帝	16.45	-0.10	163.692	17.39	15.16	16.27	5.72%	-7.86%	-1.07%	1282	1060	1379
2109	華豐	23.15	-0.10	-693.624	24.16	22.61	23.38	4.38%	-2.35%	1.02%	1435	23	642
2114	鑫永銓	117.50	+0.00	46.801	127.62	109.59	118.60	8.61%	-6.73%	0.94%	603	832	669
2115	F-六暉	58.80	+3.00	313.956	65.76	54.97	60.37	11.84%	-6.51%	2.67%	138	788	167
2201	裕隆	47.75	-0.15	1047.998	51.01	45.84	48.42	6.82%	-4.01%	1.41%	1029	190	511
2204	中華	29.05	-0.15	825.346	31.20	27.66	29.43	7.40%	-4.78%	1.31%	894	352	546
2206	三陽	27.75	-0.25	5190.919	30.48	25.14	27.81	9.85%	-9.39%	0.23%	347	1296	953
2207	和泰車	418.00	-2.00	163.87	463.56	387.69	425.63	10.90%	-7.25%	1.83%	223	933	376
2208	台船	17.75	+0.45	1246.178	18.83	16.75	17.79	6.09%	-5.64%	0.23%	1208	557	955
2221	大甲	27.40	-0.25	1812.0	31.80	24.50	28.15	16.06%	-10.59%	2.73%	10	1395	158
2227	裕日車	327.50	+1.00	178.647	352.32	303.53	327.93	7.58%	-7.32%	0.13%	849	946	1000
2228	劍麟	125.00	+0.00	117.989	139.40	115.17	127.29	11.52%	-7.86%	1.83%	161	1059	375
2230	泰茂	16.95	+0.15	74.0	18.06	15.76	16.91	6.56%	-7.02%	-0.23%	1089	884	1139
2231	為升	292.00	+7.00	511.846	325.29	266.22	295.75	11.40%	-8.83%	1.29%	171	1224	553
2233	宇隆	118.00	-2.00	444.0	127.66	109.54	118.60	8.19%	-7.17%	0.51%	706	914	862
2301	光寶科	49.60	-0.40	4477.31	51.86	46.79	49.32	4.55%	-5.67%	-0.56%	1424	568	1260
2302	麗正	6.11	+0.14	281.798	6.65	5.60	6.12	8.78%	-8.40%	0.19%	563	1153	977
2303	聯電	13.45	-0.05	25822.193	14.13	12.73	13.43	5.06%	-5.36%	-0.15%	1375	491	1110
2305	全友	6.90	+0.01	885.806	7.83	6.14	6.98	13.45%	-11.03%	1.21%	65	1423	581
2308	台達電	207.00	-0.50	3069.613	228.90	199.51	214.20	10.58%	-3.62%	3.48%	256	120	50
2311	日月光	38.70	+0.55	17688.658	42.14	36.63	39.38	8.88%	-5.36%	1.76%	537	486	398
2312	金寶	14.00	+0.00	7886.1	15.58	13.41	14.49	11.27%	-4.24%	3.52%	184	218	46
2313	華通	18.15	-0.10	8613.219	19.82	17.34	18.58	9.21%	-4.47%	2.37%	463	273	229
2314	台揚	17.55	+0.05	424.548	18.76	16.52	17.64	6.92%	-5.85%	0.53%	1005	611	849
2316	楠梓電	15.20	+0.20	2802.474	16.65	14.80	15.72	9.53%	-2.64%	3.45%	399	37	54
2317	鴻海	110.50	+0.50	24913.174	120.12	104.17	112.15	8.71%	-5.73%	1.49%	577	583	485
2321	東訊	3.61	-0.19	36.5	3.95	3.37	3.66	9.36%	-6.60%	1.38%	431	807	523
2323	中環	4.68	+0.03	5259.975	4.95	4.51	4.73	5.79%	-3.68%	1.06%	1268	125	629
2324	仁寶	27.20	+0.00	9613.318	29.68	25.89	27.79	9.13%	-4.82%	2.15%	480	356	284
2325	矽品	44.90	-0.35	9194.504	48.92	42.40	45.66	8.95%	-5.57%	1.69%	524	545	423
2327	國巨	23.60	-0.20	6254.088	27.00	21.52	24.26	14.40%	-8.81%	2.79%	36	1223	145
2328	廣宇	21.25	+0.35	657.504	22.40	20.17	21.28	5.41%	-5.09%	0.16%	1332	426	985
2329	華泰	12.65	-0.25	5617.891	14.37	11.26	12.82	13.63%	-10.96%	1.33%	60	1419	539
2330	台積電	125.00	-0.50	19046.953	135.34	121.11	128.22	8.27%	-3.11%	2.58%	679	68	191
2331	精英	20.05	+0.05	1297.438	22.20	18.97	20.58	10.71%	-5.41%	2.65%	244	501	175
2332	友訊	20.80	+0.45	1834.69	22.08	19.37	20.72	6.13%	-6.89%	-0.38%	1195	865	1206
2337	旺宏	7.32	-0.09	10917.829	7.83	6.96	7.40	6.97%	-4.89%	1.04%	992	374	635
2338	光罩	10.05	+0.05	128.521	10.75	9.71	10.23	6.96%	-3.39%	1.79%	994	96	386
2340	光磊	14.75	+0.25	1152.002	15.81	14.03	14.92	7.20%	-4.88%	1.16%	942	369	594
2342	茂矽	8.06	+0.17	1720.705	8.91	7.40	8.15	10.59%	-8.25%	1.17%	254	1121	593
2344	華邦電	10.55	+0.05	13770.673	11.72	9.96	10.84	11.13%	-5.60%	2.76%	201	549	152
2345	智邦	17.65	+0.10	829.67	19.31	16.84	18.08	9.41%	-4.57%	2.42%	416	298	223
2347	聯強	45.15	+0.80	3477.598	47.11	41.78	44.45	4.35%	-7.46%	-1.55%	1441	976	1437
2348	海悅	50.00	X	2.933	54.47	45.42	49.95	8.95%	-9.16%	-0.10%	525	1270	1097
2349	錸德	4.03	-0.02	4429.09	4.27	3.69	3.98	5.94%	-8.32%	-1.19%	1241	1141	1393
2351	順德	39.10	+0.05	249.395	42.43	37.25	39.84	8.52%	-4.74%	1.89%	623	343	357
2352	佳世達	15.05	+0.05	18377.061	17.04	13.59	15.31	13.23%	-9.71%	1.76%	72	1330	400
2353	宏碁	24.70	+0.00	8856.77	26.68	23.27	24.98	8.03%	-5.80%	1.11%	737	597	612
2354	鴻準	77.10	+0.00	3829.906	83.46	74.72	79.09	8.25%	-3.09%	2.58%	688	67	190
2355	敬鵬	51.90	-0.20	996.51	54.72	49.33	52.02	5.44%	-4.96%	0.24%	1325	394	946
2356	英業達	21.65	-0.30	15139.203	23.65	19.60	21.62	9.22%	-9.47%	-0.12%	461	1307	1103
2357	華碩	299.00	-4.00	1152.58	313.68	279.86	296.77	4.91%	-6.40%	-0.74%	1391	766	1304
2358	廷鑫	17.70	+0.00	702.86	19.31	16.57	17.94	9.10%	-6.39%	1.35%	489	764	532
2359	所羅門	17.15	-0.15	121.031	18.15	16.07	17.11	5.85%	-6.32%	-0.24%	1252	742	1141
2360	致茂	84.20	-0.10	420.747	91.42	79.55	85.48	8.57%	-5.52%	1.52%	611	530	474
2361	鴻友	1.90	+0.12	54.539	2.06	1.77	1.92	8.52%	-6.74%	0.89%	624	836	691
2362	藍天	56.90	+0.30	1044.181	61.73	53.84	57.79	8.49%	-5.37%	1.56%	628	492	462
2363	矽統	9.56	-0.04	936.245	10.15	8.94	9.55	6.16%	-6.47%	-0.15%	1180	782	1111
2364	倫飛	3.78	+0.24	246.103	4.08	3.38	3.73	8.01%	-10.59%	-1.29%	744	1396	1407
2365	昆盈	12.10	+0.00	245.28	12.97	11.28	12.12	7.17%	-6.77%	0.20%	949	843	971
2367	燿華	12.05	-0.05	956.02	12.75	11.52	12.14	5.84%	-4.38%	0.73%	1257	254	753
2368	金像電	11.30	+0.55	23730.938	12.97	10.19	11.58	14.74%	-9.79%	2.48%	28	1335	211
2369	菱生	16.05	+0.15	1182.898	17.19	14.90	16.05	7.11%	-7.14%	-0.02%	961	909	1065
2371	大同	9.60	-0.03	2166.576	10.05	9.09	9.57	4.67%	-5.31%	-0.32%	1412	475	1177
2373	震旦行	51.50	-0.20	103.77	54.30	49.48	51.89	5.43%	-3.92%	0.75%	1330	176	736
2374	佳能	18.90	+0.15	579.611	20.33	17.27	18.80	7.55%	-8.61%	-0.53%	857	1192	1251
2375	智寶	13.10	+0.00	864.898	14.09	12.44	13.26	7.56%	-5.07%	1.24%	852	421	568
2376	技嘉	40.00	+0.90	3231.21	43.63	37.14	40.39	9.07%	-7.14%	0.96%	497	906	659
2377	微星	41.75	+0.45	3298.148	46.31	38.64	42.48	10.92%	-7.44%	1.74%	221	969	406
2379	瑞昱	110.00	+0.00	4200.024	123.20	103.45	113.33	12.00%	-5.95%	3.03%	132	635	108
2380	虹光	9.78	-0.08	420.924	10.44	9.14	9.79	6.70%	-6.59%	0.06%	1065	804	1033
2382	廣達	84.20	-0.20	1908.127	91.21	80.85	86.03	8.32%	-3.98%	2.17%	670	187	281
2383	台光電	34.55	-0.40	2427.323	37.81	32.26	35.03	9.43%	-6.64%	1.39%	412	814	518
2384	勝華	9.87	+0.04	12276.465	10.49	9.10	9.80	6.32%	-7.79%	-0.73%	1148	1048	1301
2385	群光	93.50	-2.70	2069.066	104.36	87.87	96.12	11.62%	-6.02%	2.80%	154	658	144
2387	精元	16.85	+0.35	3659.58	18.95	15.44	17.19	12.45%	-8.37%	2.04%	106	1148	318
2388	威盛	20.45	+1.05	800.092	21.84	19.01	20.42	6.78%	-7.04%	-0.13%	1042	890	1104
2390	云辰	28.85	-0.45	17769.042	31.70	25.86	28.78	9.89%	-10.36%	-0.24%	337	1378	1142
2392	正崴	57.60	+0.00	1425.348	60.76	55.95	58.35	5.49%	-2.87%	1.31%	1316	53	545
2393	億光	65.10	+0.10	2355.65	69.80	60.43	65.12	7.22%	-7.17%	0.03%	938	916	1050
2395	研華	258.00	-2.00	1040.647	287.05	242.49	264.77	11.26%	-6.01%	2.63%	185	652	178
2397	友通	34.50	+0.25	174.9	36.91	32.83	34.87	7.00%	-4.84%	1.08%	986	360	623
2399	映泰	13.15	-0.05	536.0	14.00	12.37	13.19	6.48%	-5.90%	0.29%	1110	626	930
2401	凌陽	13.60	+0.10	4487.207	14.72	12.64	13.68	8.27%	-7.04%	0.61%	678	889	811
2402	毅嘉	46.50	+0.95	25877.789	53.75	42.31	48.03	15.59%	-9.02%	3.29%	16	1246	74
2404	漢唐	30.60	+0.20	441.652	33.56	29.41	31.48	9.66%	-3.90%	2.88%	377	170	127
2405	浩鑫	9.47	+0.03	2099.744	10.31	8.63	9.47	8.90%	-8.92%	-0.01%	530	1234	1061
2406	國碩	28.55	+1.85	7743.81	30.86	25.96	28.41	8.09%	-9.06%	-0.49%	725	1256	1237
2408	南亞科	8.10	+0.12	22853.775	9.24	7.58	8.41	14.10%	-6.43%	3.83%	44	768	29
2409	友達	13.70	+0.00	45967.254	15.20	13.01	14.10	10.96%	-5.06%	2.95%	215	417	117
2412	中華電	93.50	-0.10	4284.911	98.32	91.55	94.93	5.15%	-2.09%	1.53%	1366	18	471
2413	環科	12.50	+0.10	201.187	13.72	11.43	12.58	9.77%	-8.53%	0.62%	360	1173	808
2414	精技	17.00	+0.35	979.7	18.58	16.42	17.50	9.31%	-3.40%	2.95%	439	98	116
2415	錩新	19.00	-0.05	137.682	21.21	18.33	19.77	11.61%	-3.52%	4.05%	155	109	21
2417	圓剛	12.10	+0.00	264.662	12.76	11.40	12.08	5.44%	-5.80%	-0.18%	1327	600	1122
2419	仲琦	17.10	+0.00	610.969	18.04	16.14	17.09	5.49%	-5.60%	-0.06%	1317	550	1074
2420	新巨	38.00	-0.15	653.3	41.93	33.87	37.90	10.34%	-10.86%	-0.26%	286	1411	1158
2421	建準	20.80	+0.30	540.7	22.33	19.76	21.04	7.37%	-5.02%	1.18%	902	406	591
2423	固緯	18.15	+0.05	52.786	19.41	17.10	18.26	6.96%	-5.76%	0.60%	995	589	820
2424	隴華	38.20	+0.20	15.0	41.44	36.20	38.82	8.47%	-5.23%	1.62%	635	453	444
2425	承啟	32.35	+0.95	651.675	35.29	28.63	31.96	9.09%	-11.51%	-1.21%	494	1442	1396
2426	鼎元	10.55	+0.05	1148.237	11.70	10.08	10.89	10.94%	-4.47%	3.24%	218	272	83
2427	三商電	9.08	+0.04	259.086	9.60	8.58	9.09	5.72%	-5.52%	0.10%	1281	531	1014
2428	興勤	46.60	+1.10	736.543	50.10	43.60	46.85	7.52%	-6.43%	0.54%	863	770	843
2429	銘旺科	18.50	X	1.0	20.56	16.74	18.65	11.13%	-9.50%	0.82%	200	1309	715
2430	燦坤	37.45	-0.05	109.821	39.46	34.78	37.12	5.36%	-7.13%	-0.89%	1341	904	1339
2431	聯昌	24.45	+0.00	665.946	26.25	22.90	24.58	7.35%	-6.32%	0.51%	908	741	858
2433	互盛電	40.50	+0.00	102.8	42.51	37.84	40.18	4.96%	-6.56%	-0.80%	1385	799	1323
2434	統懋	9.16	+0.26	326.0	9.99	8.38	9.19	9.10%	-8.53%	0.29%	490	1174	933
2436	偉詮電	31.70	X	1895.404	33.85	29.24	31.54	6.78%	-7.76%	-0.49%	1045	1041	1240
2437	旺詮	64.70	+0.50	588.83	72.68	60.29	66.48	12.33%	-6.82%	2.75%	112	851	154
2438	英誌	7.10	+0.04	50.685	8.07	6.63	7.35	13.62%	-6.59%	3.52%	61	801	47
2439	美律	172.50	+0.00	1869.068	188.18	162.22	175.20	9.09%	-5.96%	1.56%	493	639	458
2440	太空梭	9.90	-0.01	3.93	10.59	9.12	9.85	6.92%	-7.91%	-0.50%	1004	1071	1242
2441	超豐	40.25	X	4001.934	44.30	38.11	41.21	10.07%	-5.32%	2.37%	314	478	228
2442	新美齊	9.25	+0.02	84.822	9.64	8.83	9.23	4.20%	-4.58%	-0.19%	1447	305	1126
2443	新利虹	11.05	+0.00	513.778	12.09	10.22	11.16	9.43%	-7.50%	0.97%	411	991	658
2444	友旺	9.82	+0.62	1657.851	10.77	8.95	9.86	9.68%	-8.85%	0.42%	373	1227	885
2448	晶電	61.70	+0.30	9691.643	67.68	56.90	62.29	9.70%	-7.78%	0.96%	367	1045	661
2449	京元電	26.05	-0.15	7395.091	28.74	25.07	26.91	10.32%	-3.75%	3.29%	288	136	72
2450	神腦	55.20	+0.40	1675.742	62.45	48.65	55.55	13.14%	-11.86%	0.64%	77	1452	803
2451	創見	103.00	-0.50	419.697	109.83	99.83	104.83	6.63%	-3.08%	1.77%	1077	66	390
2453	凌群	14.55	+0.00	175.0	15.94	13.88	14.91	9.52%	-4.60%	2.46%	401	306	215
2454	聯發科	501.00	-8.00	3131.443	545.19	484.67	514.93	8.82%	-3.26%	2.78%	552	85	149
2455	全新	30.50	+0.05	450.41	32.64	29.33	30.98	7.00%	-3.83%	1.58%	985	150	450
2456	奇力新	30.60	+0.85	1881.466	33.36	28.86	31.11	9.01%	-5.69%	1.66%	515	574	434
2457	飛宏	19.85	+0.10	1595.029	20.90	18.89	19.89	5.29%	-4.86%	0.21%	1352	365	966
2458	義隆	50.30	+0.20	2106.52	54.64	48.34	51.49	8.62%	-3.89%	2.36%	596	169	230
2459	敦吉	37.50	-0.10	1561.856	41.71	34.99	38.35	11.22%	-6.69%	2.27%	190	824	258
2460	建通	14.65	-0.05	851.0	16.65	13.60	15.13	13.68%	-7.15%	3.27%	58	910	77
2461	光群雷	16.40	-0.05	421.755	17.05	15.39	16.22	3.98%	-6.17%	-1.10%	1456	704	1383
2462	良得電	29.40	-0.10	403.95	30.77	26.76	28.76	4.65%	-8.99%	-2.17%	1414	1243	1467
2464	盟立	28.50	+0.45	537.486	30.59	27.42	29.01	7.34%	-3.78%	1.78%	912	141	389
2465	麗臺	10.65	+0.00	159.303	11.32	10.07	10.69	6.28%	-5.48%	0.40%	1155	523	890
2466	冠西電	35.60	+0.05	96.998	37.62	33.25	35.44	5.68%	-6.59%	-0.46%	1289	805	1232
2467	志聖	23.95	-0.15	240.0	26.19	22.69	24.44	9.34%	-5.25%	2.04%	434	458	315
2468	華經	13.50	-0.10	1700.032	14.59	12.36	13.48	8.11%	-8.46%	-0.18%	720	1164	1121
2471	資通	15.35	+0.05	96.995	16.62	13.98	15.30	8.30%	-8.92%	-0.31%	671	1235	1175
2472	立隆電	42.25	+0.40	1511.563	46.17	39.26	42.72	9.28%	-7.07%	1.11%	444	894	614
2474	可成	296.50	+1.00	1639.788	323.54	281.26	302.40	9.12%	-5.14%	1.99%	485	440	327
2475	華映	1.64	+0.02	1538.821	1.75	1.53	1.64	6.54%	-6.88%	-0.17%	1095	863	1115
2476	鉅祥	24.85	+0.25	573.059	26.20	23.33	24.77	5.45%	-6.12%	-0.33%	1323	687	1181
2477	美隆電	14.05	+0.10	280.062	15.26	12.72	13.99	8.61%	-9.45%	-0.42%	605	1304	1216
2478	大毅	18.35	+1.20	1209.779	20.23	17.13	18.68	10.22%	-6.65%	1.79%	299	817	387
2480	敦陽科	27.45	+0.15	144.85	29.86	26.34	28.10	8.79%	-4.04%	2.38%	560	194	226
2481	強茂	14.10	+0.35	1004.605	15.22	12.85	14.03	7.94%	-8.87%	-0.47%	762	1232	1233
2482	連宇	13.80	+0.05	98.0	14.72	13.02	13.87	6.69%	-5.64%	0.52%	1066	555	854
2483	百容	20.55	+0.30	140.0	22.37	19.69	21.03	8.85%	-4.18%	2.33%	543	209	241
2484	希華	21.40	+0.60	5171.937	23.98	20.05	22.02	12.07%	-6.29%	2.89%	128	730	125
2485	兆赫	27.50	+0.40	667.697	29.05	24.87	26.96	5.64%	-9.56%	-1.96%	1296	1313	1459
2486	一詮	21.55	+0.35	485.406	23.12	20.47	21.79	7.30%	-5.03%	1.13%	922	409	606
2488	漢平	22.60	+0.35	153.8	24.36	19.93	22.15	7.80%	-11.80%	-2.00%	784	1451	1461
2489	瑞軒	19.25	-0.05	850.32	20.09	17.85	18.97	4.38%	-7.29%	-1.45%	1436	939	1425
2491	吉祥全	10.60	-0.60	495.635	12.46	9.61	11.04	17.58%	-9.34%	4.12%	4	1288	18
2492	華新科	11.90	+0.15	2712.981	13.36	11.36	12.36	12.26%	-4.55%	3.86%	114	293	28
2493	揚博	29.30	+0.00	427.997	32.45	28.63	30.54	10.76%	-2.29%	4.23%	236	20	13
2495	普安	17.60	+0.35	384.121	19.01	16.54	17.78	8.03%	-6.00%	1.01%	739	648	643
2497	怡利電	62.00	+0.20	474.0	67.57	57.31	62.44	8.98%	-7.57%	0.71%	521	1002	774
2498	宏達電	134.50	+6.50	15293.521	145.69	128.26	136.97	8.32%	-4.64%	1.84%	669	315	372
2499	東貝	33.75	+0.75	2711.446	35.82	31.74	33.78	6.13%	-5.97%	0.08%	1194	643	1020
2501	國建	17.00	+0.10	524.669	18.04	16.11	17.08	6.14%	-5.21%	0.46%	1191	450	871
2504	國產	10.55	-0.05	734.821	11.10	10.07	10.58	5.21%	-4.57%	0.32%	1360	301	914
2505	國揚	14.15	+0.10	408.146	14.85	13.42	14.14	4.95%	-5.15%	-0.10%	1386	443	1092
2506	太設	10.55	+0.15	131.655	11.33	10.09	10.71	7.44%	-4.32%	1.56%	889	234	460
2509	全坤建	23.10	-0.10	110.0	24.44	21.95	23.19	5.81%	-4.99%	0.41%	1265	398	886
2511	太子	12.80	+0.00	1329.932	13.60	11.98	12.79	6.26%	-6.37%	-0.06%	1157	761	1076
2514	龍邦	19.40	-0.20	226.062	20.46	18.19	19.32	5.45%	-6.25%	-0.40%	1322	725	1211
2515	中工	7.89	+0.03	1398.266	8.23	7.50	7.87	4.34%	-4.95%	-0.30%	1442	392	1173
2516	新建	8.21	+0.00	172.504	8.90	8.01	8.46	8.43%	-2.44%	2.99%	643	29	109
2520	冠德	28.85	-0.15	1097.483	31.07	27.21	29.14	7.69%	-5.68%	1.01%	818	570	646
2524	京城	23.75	+0.10	141.703	24.92	22.46	23.69	4.92%	-5.43%	-0.26%	1390	509	1149
2527	宏璟	17.65	+0.10	167.567	19.34	16.96	18.15	9.60%	-3.89%	2.86%	387	168	131
2528	皇普	11.20	-0.15	58.348	12.01	10.20	11.10	7.24%	-8.94%	-0.85%	934	1237	1333
2530	華建	13.05	+0.05	75.136	13.94	12.47	13.20	6.84%	-4.47%	1.18%	1026	274	588
2534	宏盛	19.45	-0.05	400.393	20.58	18.01	19.30	5.81%	-7.39%	-0.79%	1264	959	1318
2535	達欣工	22.30	+0.05	256.699	23.75	20.71	22.23	6.51%	-7.13%	-0.31%	1103	902	1176
2536	宏普	23.80	-0.65	298.599	25.22	22.32	23.77	5.98%	-6.22%	-0.12%	1232	715	1101
2537	聯上發	13.00	+0.15	548.0	14.39	12.50	13.45	10.72%	-3.86%	3.43%	242	160	55
2538	基泰	19.00	+0.15	845.539	20.87	18.25	19.56	9.82%	-3.95%	2.93%	354	180	119
2539	櫻花建	36.75	+1.40	96.607	39.54	34.41	36.97	7.59%	-6.37%	0.61%	848	760	812
2540	愛山林	36.35	X	0.996	39.56	32.57	36.06	8.82%	-10.40%	-0.79%	551	1383	1320
2542	興富發	53.40	-0.80	-6717.471	57.23	51.78	54.51	7.18%	-3.03%	2.08%	948	64	304
2543	皇昌	8.62	-0.08	69.885	9.18	8.02	8.60	6.44%	-6.92%	-0.24%	1124	872	1143
2545	皇翔	39.30	-0.15	670.292	43.33	36.28	39.80	10.25%	-7.69%	1.28%	296	1025	555
2546	根基	16.40	+0.00	39.998	17.51	15.87	16.69	6.78%	-3.25%	1.77%	1041	82	394
2547	日勝生	19.15	+0.30	2060.062	20.24	17.48	18.86	5.67%	-8.70%	-1.51%	1290	1204	1432
2548	華固	70.30	+0.40	325.533	75.39	65.81	70.60	7.24%	-6.38%	0.43%	933	762	881
2596	綠意	18.95	+0.05	174.0	19.86	18.39	19.12	4.79%	-2.97%	0.91%	1402	62	676
2597	潤弘	62.00	+1.00	188.0	67.99	60.24	64.11	9.66%	-2.84%	3.41%	376	48	59
2601	益航	22.50	+1.45	24616.481	25.11	20.77	22.94	11.60%	-7.70%	1.95%	157	1027	342
2603	長榮	18.45	+0.50	22403.231	20.35	17.40	18.87	10.31%	-5.71%	2.30%	289	579	246
2605	新興	27.70	+0.35	1368.357	29.55	26.27	27.91	6.67%	-5.18%	0.74%	1069	445	741
2606	裕民	49.80	+0.60	868.82	53.20	47.49	50.34	6.82%	-4.64%	1.09%	1028	317	621
2607	榮運	19.05	+0.20	1384.514	20.29	18.05	19.17	6.52%	-5.23%	0.65%	1102	455	800
2608	大榮	39.70	-0.15	90.069	42.91	38.34	40.63	8.09%	-3.42%	2.33%	724	102	240
2609	陽明	13.80	+0.20	33649.802	15.43	12.89	14.16	11.79%	-6.62%	2.58%	144	811	189
2610	華航	10.15	+0.00	10070.741	10.87	9.64	10.25	7.08%	-5.06%	1.01%	970	419	645
2611	志信	10.20	+0.25	262.377	10.95	9.69	10.32	7.32%	-5.01%	1.15%	914	402	598
2612	中航	37.40	+0.60	774.68	41.03	35.62	38.33	9.70%	-4.75%	2.48%	369	347	208
2613	中櫃	19.55	X	1233.152	21.11	18.64	19.87	7.97%	-4.68%	1.65%	758	329	438
2614	東森	10.55	+0.25	4402.956	11.65	9.39	10.52	10.40%	-10.96%	-0.28%	276	1420	1161
2615	萬海	19.00	+1.00	17619.157	21.67	17.68	19.67	14.05%	-6.96%	3.54%	46	878	44
2616	山隆	24.35	+0.00	34.887	25.29	23.42	24.35	3.85%	-3.83%	0.01%	1458	152	1052
2617	台航	24.30	+0.40	2368.75	26.98	22.51	24.74	11.02%	-7.36%	1.83%	211	954	374
2618	長榮航	15.15	+0.35	10463.784	16.33	14.45	15.39	7.77%	-4.64%	1.56%	794	316	456
2636	台驊	26.50	+0.20	2545.0	28.98	25.46	27.22	9.37%	-3.93%	2.72%	430	177	161
2637	F-慧洋	36.00	+0.60	790.512	38.39	34.35	36.37	6.64%	-4.58%	1.03%	1076	304	638
2640	大車隊	138.00	+2.50	159.0	150.63	130.45	140.54	9.15%	-5.47%	1.84%	479	518	373
2642	宅配通	45.20	+1.20	420.95	49.37	40.87	45.12	9.23%	-9.57%	-0.17%	458	1314	1118
2701	萬企	15.05	-0.05	349.133	16.06	14.15	15.11	6.74%	-5.96%	0.39%	1055	640	895
2702	華園	17.40	-0.05	57.679	18.54	16.73	17.63	6.54%	-3.85%	1.34%	1094	157	536
2704	國賓	28.10	+0.10	137.998	29.60	26.57	28.09	5.34%	-5.44%	-0.05%	1344	514	1073
2705	六福	11.90	+0.10	530.0	12.47	11.23	11.85	4.77%	-5.67%	-0.45%	1405	567	1224
2706	第一店	20.75	+0.05	299.721	22.10	19.92	21.01	6.50%	-3.99%	1.26%	1104	188	562
2707	晶華	338.50	-2.00	44.607	351.26	316.67	333.96	3.77%	-6.45%	-1.34%	1459	773	1415
2712	遠雄來	21.55	+0.15	82.595	22.89	20.21	21.55	6.22%	-6.24%	-0.01%	1169	721	1060
2718	桃園店	36.80	+0.35	1.0	38.92	33.79	36.35	5.75%	-8.18%	-1.21%	1276	1109	1397
2719	燦星旅	24.20	-0.20	14.0	26.30	21.79	24.04	8.68%	-9.97%	-0.65%	587	1349	1284
2722	夏都	41.15	+0.65	28.944	43.45	38.98	41.22	5.59%	-5.27%	0.16%	1305	466	986
2723	F-美食	231.50	+0.00	85.0	240.71	213.10	226.90	3.98%	-7.95%	-1.98%	1455	1077	1460
2724	F-富驛	35.30	+0.15	22.0	38.22	33.35	35.78	8.26%	-5.53%	1.36%	685	533	530
2727	王品	358.50	+1.50	532.201	392.02	325.77	358.89	9.35%	-9.13%	0.11%	432	1266	1011
2729	瓦城	291.00	+1.00	46.0	310.82	276.36	293.59	6.81%	-5.03%	0.89%	1036	410	687
2731	雄獅	99.50	+0.50	45.65	109.65	93.44	101.54	10.20%	-6.09%	2.06%	301	677	311
2734	易飛網	45.25	+0.95	67.0	50.70	40.81	45.75	12.04%	-9.82%	1.11%	129	1339	613
2801	彰銀	18.90	-0.20	6440.131	20.55	18.10	19.33	8.72%	-4.22%	2.25%	576	214	261
2809	京城銀	33.00	+0.60	3884.674	36.03	31.21	33.62	9.18%	-5.41%	1.89%	469	504	358
2812	台中銀	11.05	+0.05	13099.473	11.96	10.73	11.34	8.22%	-2.90%	2.66%	698	55	168
2816	旺旺保	28.00	+0.35	1185.847	30.93	25.95	28.44	10.48%	-7.32%	1.58%	267	944	452
2820	華票	11.25	+0.00	1195.425	11.82	10.90	11.36	5.10%	-3.12%	0.99%	1372	70	651
2823	中壽	27.40	+0.00	-10599.197	29.17	26.53	27.85	6.45%	-3.19%	1.63%	1120	78	442
2832	台產	23.05	+0.00	143.518	24.82	22.61	23.72	7.69%	-1.90%	2.90%	817	13	124
2833	台壽保	21.00	-0.05	987.709	22.29	20.01	21.15	6.13%	-4.72%	0.71%	1197	339	771
2834	臺企銀	9.42	+0.08	17609.45	10.03	9.01	9.52	6.48%	-4.40%	1.04%	1109	262	634
2836	高雄銀	9.32	+0.02	721.462	9.77	8.96	9.37	4.82%	-3.85%	0.49%	1398	158	865
2837	萬泰銀	15.40	+0.10	1055.852	16.30	15.12	15.71	5.85%	-1.80%	2.02%	1253	10	319
2838	聯邦銀	10.70	+0.10	1248.915	11.20	10.42	10.81	4.67%	-2.58%	1.05%	1411	33	632
2841	台開	11.90	-0.05	2538.137	12.52	11.34	11.93	5.17%	-4.74%	0.22%	1364	346	963
2845	遠東銀	10.80	+0.10	5192.255	11.54	10.30	10.92	6.81%	-4.61%	1.10%	1035	309	615
2847	大眾銀	9.66	+0.01	2706.383	10.22	9.41	9.82	5.75%	-2.54%	1.61%	1275	32	445
2849	安泰銀	14.60	+0.50	435.28	15.74	13.87	14.81	7.84%	-4.97%	1.44%	778	396	498
2850	新產	25.05	+0.10	197.3	27.33	24.73	26.03	9.09%	-1.28%	3.91%	495	4	27
2851	中再保	16.30	+0.30	208.855	17.25	15.53	16.39	5.85%	-4.71%	0.57%	1254	334	830
2852	第一保	16.65	+0.05	245.227	17.77	15.59	16.68	6.73%	-6.35%	0.19%	1056	749	976
2855	統一證	17.20	+0.00	321.549	18.44	16.57	17.50	7.20%	-3.67%	1.77%	943	123	395
2856	元富證	10.30	+0.10	1046.037	10.85	9.88	10.36	5.36%	-4.10%	0.63%	1342	204	805
2867	三商壽	18.40	+0.10	997.706	20.04	17.67	18.85	8.90%	-3.98%	2.46%	531	185	214
2880	華南金	19.00	+0.05	6937.461	20.15	18.10	19.13	6.07%	-4.73%	0.67%	1212	340	788
2881	富邦金	48.75	-0.25	17261.559	53.96	46.67	50.31	10.69%	-4.27%	3.21%	247	225	88
2882	國泰金	51.80	-0.10	12865.358	55.74	48.84	52.29	7.61%	-5.72%	0.94%	841	580	666
2883	開發金	10.15	+0.00	47113.532	11.25	9.71	10.48	10.80%	-4.33%	3.24%	233	237	82
2884	玉山金	19.40	-0.10	17379.161	20.61	18.36	19.49	6.25%	-5.36%	0.45%	1161	490	874
2885	元大金	16.35	+0.10	17062.282	17.48	15.77	16.63	6.93%	-3.54%	1.70%	1003	113	419
2886	兆豐金	25.75	-0.35	27929.745	27.69	24.70	26.20	7.54%	-4.06%	1.74%	859	199	405
2887	台新金	15.10	-0.15	36414.436	16.43	14.29	15.36	8.84%	-5.38%	1.73%	546	497	411
2888	新光金	9.70	-0.02	10905.842	10.09	9.22	9.65	4.00%	-4.94%	-0.47%	1454	388	1234
2889	國票金	9.09	+0.01	3173.903	9.34	8.46	8.90	2.80%	-6.92%	-2.06%	1470	874	1464
2890	永豐金	14.85	+0.15	30407.253	16.41	14.32	15.36	10.50%	-3.60%	3.45%	264	117	53
2891	中信金	21.90	+0.10	28122.564	23.72	20.94	22.33	8.33%	-4.40%	1.96%	666	260	337
2892	第一金	18.85	+0.00	19091.797	20.30	18.13	19.22	7.71%	-3.83%	1.94%	812	149	344
2901	欣欣	34.30	+0.10	126.0	35.68	31.87	33.78	4.02%	-7.07%	-1.52%	1452	895	1433
2903	遠百	30.45	-0.10	4728.406	32.61	29.16	30.88	7.08%	-4.23%	1.43%	968	217	501
2904	匯僑	26.10	+0.15	94.628	27.87	25.82	26.84	6.78%	-1.09%	2.85%	1044	2	134
2905	三商行	19.75	+0.05	822.032	21.35	18.76	20.06	8.12%	-5.01%	1.55%	718	401	464
2906	高林	11.25	+0.15	377.86	12.24	10.89	11.57	8.82%	-3.19%	2.82%	553	77	141
2908	特力	19.85	+0.20	429.796	20.51	18.60	19.56	3.34%	-6.30%	-1.48%	1465	738	1430
2910	統領	37.80	+1.30	15.0	40.57	35.00	37.79	7.34%	-7.40%	-0.03%	911	961	1070
2911	麗嬰房	18.10	-0.05	494.745	19.33	17.19	18.26	6.77%	-5.05%	0.86%	1050	415	698
2912	統一超	223.50	+0.00	301.813	236.93	214.52	225.72	6.01%	-4.02%	0.99%	1222	192	650
2913	農林	19.10	+0.00	1046.998	20.15	17.82	18.98	5.48%	-6.71%	-0.62%	1319	830	1277
2915	潤泰全	72.90	+0.40	1011.038	76.24	68.26	72.25	4.58%	-6.36%	-0.89%	1419	757	1342
2916	滿心	17.70	+0.00	5.0	18.80	17.07	17.93	6.21%	-3.58%	1.31%	1171	116	544
2923	F-鼎固	30.00	X	431.35	32.74	26.96	29.85	9.13%	-10.12%	-0.50%	481	1364	1243
2924	F-東凌	68.00	-0.10	159.0	75.32	64.57	69.94	10.76%	-5.05%	2.86%	237	413	132
2929	F-淘帝	160.00	+2.00	217.392	173.20	151.26	162.23	8.25%	-5.46%	1.39%	689	517	517
3002	歐格	15.50	-0.15	109.952	16.54	14.57	15.56	6.74%	-6.01%	0.36%	1054	656	904
3003	健和興	42.00	+0.60	466.95	45.47	38.66	42.07	8.27%	-7.96%	0.15%	681	1080	991
3004	豐達科	67.60	+4.40	897.335	73.89	62.57	68.23	9.30%	-7.44%	0.93%	441	970	673
3005	神基	16.90	-0.05	2024.0	18.29	16.27	17.28	8.23%	-3.70%	2.27%	692	127	257
3006	晶豪科	52.60	+1.90	10094.35	57.91	49.38	53.64	10.09%	-6.12%	1.98%	312	686	330
3008	大立光	2460.00	+10.00	398.648	2742.90	2271.07	2506.99	11.50%	-7.68%	1.91%	164	1022	352
3010	華立	57.00	+0.00	146.845	59.83	54.01	56.92	4.97%	-5.25%	-0.14%	1383	460	1107
3011	今皓	10.85	-0.05	538.1	11.86	10.35	11.10	9.32%	-4.65%	2.33%	436	320	242
3013	晟銘電	31.00	-0.40	1686.9	34.08	28.53	31.31	9.93%	-7.96%	0.98%	331	1078	655
3014	聯陽	38.80	+0.00	914.183	43.99	37.09	40.54	13.37%	-4.42%	4.48%	66	263	9
3015	全漢	28.45	+0.15	161.843	30.27	26.77	28.52	6.38%	-5.90%	0.24%	1133	627	949
3016	嘉晶	18.75	+0.60	1105.036	20.36	17.29	18.83	8.58%	-7.77%	0.41%	609	1044	888
3017	奇鋐	23.60	-0.20	1239.885	25.37	22.22	23.79	7.50%	-5.85%	0.82%	870	610	713
3018	同開	19.15	-0.85	1151.796	20.83	17.42	19.12	8.77%	-9.05%	-0.14%	565	1253	1108
3019	亞光	40.95	+0.60	3524.407	45.34	37.57	41.45	10.71%	-8.25%	1.23%	245	1120	573
3021	鴻名	13.65	X	213.9	14.72	12.73	13.73	7.85%	-6.71%	0.57%	777	828	832
3022	威強電	56.70	+0.40	1504.936	62.45	53.79	58.12	10.14%	-5.13%	2.51%	305	433	202
3023	信邦	44.90	+0.00	1041.57	47.94	41.54	44.74	6.76%	-7.49%	-0.36%	1052	987	1194
3024	憶聲	6.42	+0.10	219.334	6.93	6.11	6.52	7.88%	-4.89%	1.50%	770	373	482
3025	星通	10.40	+0.15	73.0	11.02	9.61	10.32	6.00%	-7.56%	-0.78%	1225	1001	1315
3026	禾伸堂	44.15	-0.05	261.088	48.90	42.26	45.58	10.75%	-4.29%	3.23%	239	229	85
3027	盛達	17.20	+0.00	1728.7	19.37	15.67	17.52	12.64%	-8.87%	1.89%	96	1231	359
3028	增你強	17.80	-0.05	332.479	18.91	17.44	18.18	6.26%	-2.04%	2.11%	1158	17	294
3029	零壹	16.00	+0.15	156.75	17.32	15.23	16.27	8.25%	-4.83%	1.71%	687	358	415
3030	德律	51.10	+0.30	708.042	55.32	48.04	51.68	8.25%	-5.98%	1.13%	686	646	607
3031	佰鴻	14.10	+0.20	129.187	15.44	12.93	14.19	9.49%	-8.27%	0.61%	403	1125	814
3032	偉訓	25.60	+0.00	524.803	28.81	24.14	26.47	12.52%	-5.69%	3.41%	101	572	58
3033	威健	23.30	+0.05	605.208	25.38	22.22	23.80	8.93%	-4.62%	2.15%	526	311	283
3034	聯詠	152.00	-1.00	1082.131	162.03	142.53	152.28	6.60%	-6.23%	0.19%	1081	718	978
3035	智原	35.45	+0.00	2177.192	38.15	32.86	35.50	7.61%	-7.30%	0.15%	842	941	990
3036	文曄	44.65	+0.20	1124.25	48.53	43.08	45.81	8.70%	-3.52%	2.59%	579	111	187
3037	欣興	24.25	-0.15	4535.897	25.96	22.84	24.40	7.05%	-5.80%	0.63%	975	599	806
3038	全台	9.71	+0.01	714.999	10.85	8.80	9.82	11.70%	-9.42%	1.14%	149	1299	605
3040	遠見	29.75	+0.30	161.134	32.34	28.00	30.17	8.69%	-5.88%	1.41%	581	621	512
3041	揚智	27.90	+0.45	1290.949	29.86	25.38	27.62	7.02%	-9.04%	-1.01%	980	1252	1369
3042	晶技	43.05	+0.10	962.134	46.26	41.12	43.69	7.46%	-4.48%	1.49%	885	277	484
3043	科風	6.25	+0.10	162.185	6.91	5.73	6.32	10.61%	-8.29%	1.16%	253	1133	595
3044	健鼎	60.20	+1.70	3226.462	66.06	58.03	62.05	9.74%	-3.60%	3.07%	364	118	102
3045	台灣大	95.50	-0.40	1711.87	100.57	93.00	96.78	5.31%	-2.62%	1.34%	1349	36	535
3046	建碁	5.60	+0.11	178.99	6.14	5.14	5.64	9.70%	-8.13%	0.78%	368	1101	726
3047	訊舟	12.95	+0.10	1009.094	13.94	12.01	12.98	7.67%	-7.24%	0.21%	824	931	967
3048	益登	24.25	+0.45	737.5	27.24	21.98	24.61	12.31%	-9.38%	1.47%	113	1295	490
3049	和鑫	8.23	+0.01	1214.391	8.64	7.84	8.24	4.93%	-4.71%	0.11%	1389	335	1010
3050	鈺德	6.80	+0.03	69.801	7.29	6.51	6.90	7.19%	-4.31%	1.44%	946	232	495
3051	力特	5.18	-0.08	82.119	5.55	4.78	5.16	7.06%	-7.71%	-0.32%	973	1029	1179
3052	夆典	16.20	+0.10	724.163	17.58	14.91	16.24	8.51%	-7.96%	0.28%	626	1079	937
3054	萬國	15.45	+0.30	382.0	17.00	13.66	15.33	10.01%	-11.59%	-0.79%	322	1444	1321
3055	蔚華科	25.05	-0.05	4996.937	29.24	22.51	25.88	16.72%	-10.12%	3.30%	6	1362	71
3056	總太	19.00	+0.25	218.133	21.02	17.00	19.01	10.64%	-10.55%	0.05%	251	1392	1040
3057	喬鼎	47.00	+1.25	8715.629	52.84	43.83	48.33	12.43%	-6.75%	2.84%	108	837	139
3058	立德	11.95	+0.10	138.799	12.73	10.69	11.71	6.53%	-10.54%	-2.01%	1100	1391	1462
3059	華晶科	23.35	+0.80	1998.243	25.01	21.26	23.14	7.13%	-8.95%	-0.91%	956	1239	1348
3060	銘異	160.50	+6.00	3095.094	174.32	147.05	160.68	8.61%	-8.38%	0.11%	601	1150	1007
3061	璨圓	17.35	+0.20	2759.742	18.74	16.10	17.42	8.03%	-7.20%	0.42%	738	919	884
3062	建漢	27.10	+0.50	689.671	28.99	25.00	27.00	6.99%	-7.74%	-0.37%	989	1038	1205
3066	李洲	5.85	+0.00	16.0	6.38	5.56	5.97	9.05%	-4.97%	2.04%	506	395	316
3067	全域	16.90	+0.05	1.0	17.31	15.96	16.64	2.45%	-5.54%	-1.54%	1472	535	1435
3068	美磊	32.30	X	430.0	35.24	29.19	32.22	9.11%	-9.62%	-0.26%	487	1321	1153
3071	協禧	8.59	-0.15	362.0	9.50	7.94	8.72	10.57%	-7.55%	1.51%	257	999	480
3073	普格	14.60	+0.15	252.0	16.04	13.14	14.59	9.89%	-10.02%	-0.07%	340	1356	1080
3078	僑威	18.90	+0.70	6375.0	21.04	17.85	19.44	11.31%	-5.58%	2.87%	182	546	129
3088	艾訊	79.00	+2.30	4354.0	90.16	73.65	81.91	14.13%	-6.77%	3.68%	41	842	34
3089	展成	46.50	-3.50	5557.0	51.51	42.20	46.86	10.78%	-9.25%	0.76%	235	1281	732
3090	日電貿	27.55	+0.20	204.524	29.43	25.79	27.61	6.82%	-6.38%	0.22%	1031	763	962
3092	鴻碩	20.80	-0.10	290.0	23.16	18.62	20.89	11.34%	-10.47%	0.44%	180	1389	880
3093	港建	40.10	+0.80	12.0	42.53	36.98	39.76	6.06%	-7.78%	-0.86%	1214	1046	1336
3094	聯傑	37.70	+0.60	1162.385	41.03	34.44	37.73	8.82%	-8.64%	0.09%	554	1196	1017
3095	及成	3.29	-0.24	309.0	3.69	2.92	3.31	12.20%	-11.11%	0.55%	118	1426	842
3105	穩懋	29.70	-0.05	4732.0	32.47	28.54	30.50	9.32%	-3.90%	2.71%	437	171	163
3114	好德	14.70	+0.00	131.0	15.98	13.83	14.91	8.74%	-5.91%	1.41%	572	628	507
3115	寶島極	16.15	+0.15	12.0	17.41	15.03	16.22	7.80%	-6.91%	0.45%	789	870	875
3118	進階	35.60	+0.05	73.0	37.36	34.35	35.85	4.94%	-3.51%	0.71%	1388	108	762
3126	信億	27.20	+1.75	419.0	31.69	24.53	28.11	16.50%	-9.83%	3.33%	7	1340	67
3128	昇銳	12.35	+0.05	39.0	13.30	11.27	12.28	7.66%	-8.74%	-0.54%	828	1209	1253
3130	一零四	129.00	-1.50	8.9	140.84	120.67	130.75	9.18%	-6.46%	1.36%	468	776	531
3131	弘塑	162.00	+8.00	307.0	181.67	149.28	165.47	12.14%	-7.85%	2.14%	123	1057	288
3141	晶宏	23.45	+0.00	814.0	26.00	22.11	24.06	10.89%	-5.71%	2.59%	225	578	188
3144	新揚科	32.90	+1.10	2709.0	38.19	29.74	33.96	16.07%	-9.60%	3.24%	9	1319	84
3149	正達	30.25	+0.30	1049.154	33.14	26.88	30.01	9.54%	-11.15%	-0.81%	396	1430	1326
3152	璟德	131.00	-1.00	85.0	136.65	120.83	128.74	4.31%	-7.76%	-1.72%	1443	1042	1444
3162	精確	7.89	+0.04	22.0	8.43	7.58	8.00	6.82%	-3.95%	1.44%	1033	181	496
3163	波若威	68.60	+4.40	3013.0	74.27	60.37	67.32	8.27%	-12.00%	-1.87%	683	1455	1456
3164	景岳	41.80	-0.40	118.997	44.92	39.60	42.26	7.46%	-5.27%	1.10%	884	464	617
3167	大量	40.10	+1.00	232.0	43.26	38.27	40.76	7.87%	-4.56%	1.66%	774	295	435
3169	亞信	31.20	+0.30	162.0	34.36	27.61	30.98	10.13%	-11.51%	-0.69%	307	1441	1294
3171	新洲	17.50	-0.35	2.0	18.72	16.02	17.37	6.95%	-8.47%	-0.76%	999	1166	1310
3176	基亞	118.00	-2.50	3594.0	133.52	105.78	119.65	13.15%	-10.36%	1.39%	76	1377	520
3188	安茂	15.00	-0.20	52.0	16.32	14.05	15.18	8.80%	-6.36%	1.22%	559	753	577
3189	景碩	130.00	+1.00	1739.13	141.28	123.40	132.34	8.68%	-5.08%	1.80%	584	423	383
3191	和進	15.80	+0.05	89.0	16.81	14.66	15.73	6.38%	-7.24%	-0.43%	1134	932	1218
3202	樺晟	11.00	-0.05	3196.0	12.42	9.77	11.09	12.87%	-11.17%	0.85%	84	1432	705
3205	佰研	28.80	-0.90	68.0	30.85	26.69	28.77	7.13%	-7.31%	-0.09%	957	942	1090
3206	志豐	20.55	+0.25	124.0	22.62	18.77	20.69	10.07%	-8.67%	0.70%	315	1197	775
3207	耀勝	14.10	-0.10	59.0	15.23	13.41	14.32	8.00%	-4.88%	1.56%	751	368	461
3209	全科	30.30	-0.05	327.276	32.62	28.02	30.32	7.66%	-7.51%	0.08%	827	996	1023
3211	順達	87.40	+2.20	3731.0	96.24	84.32	90.28	10.12%	-3.52%	3.30%	308	110	70
3213	茂訊	40.45	+0.00	56.0	43.76	38.38	41.07	8.19%	-5.11%	1.54%	705	429	469
3217	優群	15.95	+0.15	212.0	17.66	15.49	16.58	10.74%	-2.86%	3.94%	240	52	25
3218	大學光	33.20	+0.30	165.0	35.88	30.93	33.40	8.07%	-6.85%	0.61%	730	857	813
3219	倚強	13.20	+0.25	1.0	14.17	12.41	13.29	7.32%	-6.02%	0.65%	915	661	798
3221	台嘉碩	22.70	+1.30	2003.0	24.78	20.40	22.59	9.17%	-10.14%	-0.49%	473	1365	1238
3224	三顧	31.95	+0.55	268.0	34.05	29.16	31.60	6.56%	-8.74%	-1.09%	1088	1210	1382
3226	至寶電	57.90	+0.00	12.0	63.07	51.87	57.47	8.93%	-10.42%	-0.74%	528	1385	1306
3227	原相	73.50	+2.10	1835.0	78.44	68.07	73.25	6.72%	-7.39%	-0.33%	1062	958	1182
3228	金麗科	29.40	-0.10	36.0	31.77	27.49	29.63	8.05%	-6.48%	0.78%	733	783	725
3229	晟鈦	42.80	+1.60	1034.0	46.72	39.48	43.10	9.15%	-7.75%	0.70%	477	1040	777
3230	錦明	9.34	-0.04	78.0	9.99	8.80	9.40	6.95%	-5.74%	0.60%	1000	587	817
3231	緯創	32.95	+0.15	18478.911	35.59	31.15	33.37	8.01%	-5.45%	1.28%	745	515	554
3232	昱捷	53.80	+0.00	341.0	60.97	48.22	54.60	13.33%	-10.37%	1.48%	68	1379	487
3234	光環	25.75	+1.40	6262.0	28.34	24.17	26.25	10.05%	-6.13%	1.96%	318	689	338
3236	千如	15.70	+0.35	631.0	17.07	14.27	15.67	8.71%	-9.13%	-0.21%	578	1267	1132
3257	虹冠電	94.50	+3.40	1664.605	103.24	89.25	96.24	9.25%	-5.56%	1.85%	453	539	370
3259	鑫創	29.05	-0.15	144.0	32.04	25.32	28.68	10.29%	-12.83%	-1.27%	291	1465	1405
3260	威剛	72.10	+0.60	1598.0	76.09	68.44	72.27	5.54%	-5.07%	0.23%	1312	422	950
3264	欣銓	28.00	+0.50	5782.0	30.87	26.29	28.58	10.26%	-6.11%	2.08%	295	682	307
3265	台星科	38.70	+0.30	127.0	41.64	36.34	38.99	7.60%	-6.11%	0.74%	847	684	746
3266	昇陽	22.25	-0.15	61.0	23.28	20.61	21.95	4.63%	-7.36%	-1.36%	1415	955	1419
3268	海德威	30.95	+0.25	226.0	34.43	27.99	31.21	11.26%	-9.55%	0.86%	186	1310	701
3276	宇環	18.75	-0.10	77.0	20.95	17.14	19.04	11.72%	-8.61%	1.55%	147	1190	466
3284	太普高	10.80	+0.10	36.0	11.59	10.28	10.93	7.31%	-4.86%	1.22%	921	364	575
3285	微端	18.70	X	697.0	19.97	17.30	18.63	6.77%	-7.48%	-0.35%	1051	981	1189
3287	廣寰科	9.90	+0.01	6.0	10.61	9.06	9.84	7.13%	-8.44%	-0.66%	958	1161	1286
3288	點晶	15.00	+0.45	38.0	16.34	13.99	15.16	8.90%	-6.71%	1.10%	533	827	618
3289	宜特	83.50	+1.50	442.0	94.05	76.85	85.45	12.63%	-7.97%	2.33%	97	1081	243
3290	東浦	18.25	+0.10	240.0	19.89	15.85	17.87	8.99%	-13.14%	-2.07%	520	1467	1465
3291	遠翔科	37.00	-0.50	81.0	39.82	33.23	36.52	7.61%	-10.20%	-1.30%	843	1373	1410
3294	英濟	12.95	+0.05	67.0	13.62	12.16	12.89	5.19%	-6.09%	-0.45%	1363	680	1226
3296	勝德	22.90	+0.90	128.062	24.57	21.89	23.23	7.28%	-4.42%	1.43%	928	264	500
3297	杭特	27.95	+0.05	149.0	29.80	24.23	27.02	6.61%	-13.30%	-3.34%	1080	1469	1473
3299	帛漢	55.90	+0.70	764.0	63.33	51.80	57.56	13.29%	-7.34%	2.97%	70	949	113
3303	岱稜	23.20	+0.55	265.0	24.74	21.73	23.23	6.65%	-6.35%	0.15%	1074	750	992
3305	昇貿	35.90	+0.30	168.657	39.23	34.06	36.65	9.28%	-5.12%	2.08%	443	432	303
3306	鼎天	39.05	+0.25	177.0	43.11	36.45	39.78	10.39%	-6.65%	1.87%	277	816	362
3308	聯德	11.30	+0.00	3828.665	12.29	10.47	11.38	8.74%	-7.38%	0.68%	570	956	785
3310	佳穎	13.10	-0.05	15.0	14.00	11.79	12.90	6.88%	-9.97%	-1.54%	1018	1350	1436
3311	閎暉	26.10	+0.80	1341.023	29.36	23.28	26.32	12.48%	-10.81%	0.84%	105	1403	709
3312	弘憶股	10.65	+0.05	142.0	11.45	9.65	10.55	7.48%	-9.42%	-0.97%	879	1302	1364
3313	斐成	9.79	+0.14	221.0	10.72	9.02	9.87	9.47%	-7.89%	0.79%	407	1067	724
3315	宣昶	18.95	-0.15	52.0	20.10	18.12	19.11	6.08%	-4.37%	0.86%	1211	250	699
3317	尼克森	17.95	+0.20	132.0	19.57	16.23	17.90	9.00%	-9.59%	-0.30%	518	1318	1169
3322	建舜電	10.95	+0.15	328.0	11.90	10.00	10.95	8.68%	-8.69%	-0.00%	586	1201	1059
3323	加百裕	22.00	+0.30	1765.0	24.60	20.28	22.44	11.84%	-7.81%	2.02%	139	1050	322
3324	雙鴻	20.60	-0.10	68.0	21.87	19.32	20.59	6.15%	-6.20%	-0.02%	1186	711	1067
3325	旭品	29.15	+0.55	1959.0	32.99	26.82	29.90	13.16%	-8.01%	2.57%	75	1088	193
3338	泰碩	38.40	+0.10	94.808	41.31	36.39	38.85	7.58%	-5.23%	1.18%	850	454	592
3339	泰谷	11.90	-0.15	119.0	13.07	10.90	11.99	9.86%	-8.41%	0.72%	345	1155	759
3354	律勝	13.15	+0.25	42.0	14.32	12.54	13.43	8.86%	-4.66%	2.10%	542	323	299
3356	奇偶	115.00	-1.00	302.28	125.66	101.60	113.63	9.27%	-11.65%	-1.19%	446	1448	1394
3360	尚立	23.70	+0.70	1052.0	26.68	21.32	24.00	12.56%	-10.03%	1.27%	98	1357	559
3362	先進光	32.80	-0.30	141.0	34.95	30.66	32.80	6.56%	-6.53%	0.02%	1087	793	1051
3363	上詮	29.40	-0.15	141.0	31.92	26.92	29.42	8.57%	-8.43%	0.07%	613	1159	1027
3372	典範	10.50	-0.10	2544.0	11.48	9.67	10.58	9.33%	-7.87%	0.73%	435	1061	756
3373	熱映	26.00	-0.10	121.0	28.19	24.72	26.46	8.44%	-4.91%	1.76%	642	379	396
3376	新日興	80.70	+1.30	558.5	88.14	77.00	82.57	9.22%	-4.58%	2.32%	460	303	245
3379	彬台	21.40	+0.85	59.0	22.92	19.97	21.45	7.11%	-6.66%	0.23%	963	819	956
3380	明泰	19.65	+0.20	703.319	21.38	18.15	19.77	8.81%	-7.63%	0.59%	557	1013	826
3383	新世紀	19.30	+0.20	948.095	20.66	17.88	19.27	7.07%	-7.34%	-0.13%	972	950	1106
3388	崇越電	70.90	+0.20	27.0	75.15	68.65	71.90	5.99%	-3.17%	1.41%	1229	74	508
3390	旭軟	44.50	-0.30	560.0	47.68	42.13	44.90	7.15%	-5.33%	0.91%	953	482	680
3402	漢科	15.60	+0.05	127.0	16.90	14.47	15.69	8.34%	-7.24%	0.55%	665	930	840
3406	玉晶光	78.50	+2.50	1706.1	90.20	70.34	80.27	14.90%	-10.39%	2.26%	25	1381	259
3416	融程電	56.60	+0.30	98.0	60.95	53.07	57.01	7.68%	-6.23%	0.72%	823	717	758
3419	譁裕	14.90	+0.20	226.572	15.93	13.78	14.86	6.90%	-7.50%	-0.30%	1011	993	1171
3428	光燿科	47.00	-0.30	211.0	52.26	43.32	47.79	11.19%	-7.83%	1.68%	193	1054	428
3431	長天	14.00	+0.15	344.0	15.45	12.78	14.12	10.37%	-8.72%	0.82%	279	1205	714
3432	台端	17.10	+0.65	2280.95	19.17	16.04	17.61	12.13%	-6.21%	2.96%	124	713	115
3434	哲固	11.85	-0.10	16.0	12.76	10.84	11.80	7.72%	-8.54%	-0.41%	808	1177	1214
3437	榮創	78.00	+1.70	863.5	82.56	72.75	77.65	5.84%	-6.73%	-0.45%	1258	834	1223
3438	類比科	27.70	+0.00	42.0	30.27	26.07	28.17	9.27%	-5.89%	1.69%	447	623	420
3441	聯一光	20.15	-0.05	59.0	21.25	18.63	19.94	5.46%	-7.55%	-1.05%	1321	1000	1374
3443	創意	83.00	+0.40	214.855	90.33	78.89	84.61	8.83%	-4.95%	1.94%	550	389	345
3444	利機	25.20	+0.10	65.0	27.10	22.93	25.01	7.53%	-9.02%	-0.74%	861	1247	1305
3450	聯鈞	114.50	+1.00	1916.678	126.35	104.42	115.39	10.35%	-8.80%	0.77%	283	1220	727
3452	益通	18.85	+0.45	5599.0	19.81	17.50	18.65	5.10%	-7.18%	-1.04%	1373	918	1372
3454	晶睿	88.50	-0.50	410.569	99.48	75.87	87.68	12.41%	-14.27%	-0.93%	110	1471	1349
3455	由田	26.00	+0.30	218.0	27.83	23.74	25.78	7.02%	-8.69%	-0.83%	982	1202	1330
3465	祥業	5.51	-0.09	2.0	5.97	5.17	5.57	8.30%	-6.18%	1.06%	674	705	627
3466	致振	33.00	+0.20	16.0	35.20	30.41	32.81	6.68%	-7.84%	-0.58%	1068	1055	1264
3474	華亞科	52.50	+3.30	86623.563	60.08	47.79	53.93	14.44%	-8.98%	2.73%	34	1240	159
3479	安勤	45.30	+0.10	94.0	49.44	44.45	46.94	9.13%	-1.88%	3.62%	482	12	39
3481	群創	14.05	+0.25	78011.275	15.37	13.29	14.33	9.38%	-5.38%	2.00%	425	496	326
3483	力致	21.60	+0.10	193.0	22.95	20.14	21.54	6.25%	-6.78%	-0.27%	1164	846	1159
3484	崧騰	39.70	+0.20	724.0	43.21	35.66	39.44	8.85%	-10.17%	-0.66%	544	1368	1289
3489	森寶	16.75	+0.25	7.0	18.28	15.14	16.71	9.15%	-9.63%	-0.24%	478	1323	1145
3490	單井	82.50	+3.50	899.0	94.93	72.93	83.93	15.07%	-11.60%	1.73%	23	1445	410
3491	昇達科	70.30	+0.20	102.0	75.86	67.76	71.81	7.91%	-3.62%	2.14%	766	121	286
3494	誠研	17.50	+0.10	1674.475	19.53	15.75	17.64	11.60%	-10.00%	0.80%	156	1353	719
3498	陽程	89.50	-0.10	1060.0	100.11	84.00	92.06	11.85%	-6.14%	2.86%	137	695	133
3499	環天科	12.05	+0.15	53.0	12.97	11.29	12.13	7.64%	-6.30%	0.67%	837	734	789
3501	維熹	54.20	+0.20	252.5	58.27	51.82	55.04	7.51%	-4.40%	1.55%	867	261	463
3504	揚明光	56.00	+1.00	259.948	59.33	51.17	55.25	5.94%	-8.62%	-1.34%	1240	1194	1418
3508	位速	32.20	+2.10	1304.0	35.55	28.15	31.85	10.41%	-12.57%	-1.08%	274	1463	1381
3511	矽瑪	18.35	+0.20	53.0	19.18	16.94	18.06	4.53%	-7.69%	-1.58%	1427	1026	1439
3512	能緹	41.50	-0.30	240.0	47.57	38.11	42.84	14.62%	-8.16%	3.23%	31	1105	86
3514	昱晶	28.15	+0.65	5933.258	30.33	26.42	28.37	7.73%	-6.15%	0.79%	805	700	723
3515	華擎	98.80	X	297.543	105.14	89.01	97.08	6.42%	-9.91%	-1.74%	1126	1345	1445
3516	亞帝歐	11.05	-0.25	118.0	11.81	10.33	11.07	6.92%	-6.52%	0.20%	1007	789	970
3518	柏騰	48.60	+0.80	908.959	53.63	43.33	48.48	10.36%	-10.85%	-0.25%	282	1409	1147
3519	綠能	24.20	+0.80	2403.681	26.00	22.46	24.23	7.43%	-7.21%	0.11%	890	923	1008
3520	振維	69.00	+2.20	40.0	77.87	61.15	69.51	12.85%	-11.38%	0.73%	86	1440	752
3521	鴻翊	12.90	+0.20	6.0	13.87	12.48	13.17	7.55%	-3.29%	2.13%	858	88	289
3522	宏森	15.80	+0.05	623.0	16.77	14.66	15.71	6.11%	-7.21%	-0.55%	1203	924	1257
3523	迎輝	24.90	+0.10	63.0	26.77	23.22	24.99	7.49%	-6.73%	0.38%	876	833	901
3526	凡甲	25.00	+0.00	71.0	26.58	24.18	25.38	6.32%	-3.29%	1.51%	1149	89	477
3527	聚積	70.50	+0.00	34.0	74.70	67.30	71.00	5.96%	-4.54%	0.71%	1236	290	765
3528	安馳	38.90	+0.20	71.0	42.70	37.62	40.16	9.77%	-3.28%	3.24%	361	86	79
3529	力旺	276.50	-2.50	473.0	316.26	253.14	284.70	14.38%	-8.45%	2.96%	37	1162	114
3531	先益	22.50	+0.00	30.0	23.69	20.97	22.33	5.31%	-6.79%	-0.74%	1350	849	1302
3532	台勝科	35.05	-0.25	309.945	38.18	33.27	35.73	8.93%	-5.07%	1.93%	527	420	348
3533	嘉澤	120.50	+0.50	862.896	134.82	111.80	123.31	11.88%	-7.22%	2.33%	135	926	244
3535	晶彩科	15.30	+0.50	794.5	16.81	14.44	15.62	9.87%	-5.63%	2.12%	343	552	290
3536	誠創	3.99	-0.30	546.0	4.66	3.37	4.02	16.89%	-15.47%	0.71%	5	1473	767
3537	堡達	31.55	-2.35	4301.0	34.65	28.49	31.57	9.81%	-9.70%	0.06%	356	1329	1035
3540	曜越	17.95	-0.15	183.0	19.06	16.90	17.98	6.19%	-5.87%	0.16%	1174	618	987
3541	西柏	140.00	+0.50	491.0	160.20	127.23	143.72	14.43%	-9.12%	2.66%	35	1262	172
3545	旭曜	45.20	-0.15	930.799	48.61	41.70	45.16	7.55%	-7.74%	-0.10%	855	1037	1091
3548	兆利	45.95	+0.75	199.0	50.93	42.42	46.68	10.84%	-7.68%	1.58%	231	1023	453
3550	聯穎	18.30	+0.60	2522.0	20.15	16.96	18.56	10.09%	-7.30%	1.39%	311	940	519
3551	世禾	67.80	-0.20	98.0	73.65	65.47	69.56	8.63%	-3.44%	2.59%	595	105	183
3552	同致	90.80	+1.50	619.0	98.08	82.44	90.26	8.02%	-9.21%	-0.59%	743	1275	1268
3553	力積	19.85	-0.25	295.0	21.32	17.92	19.62	7.43%	-9.72%	-1.14%	891	1332	1390
3555	擎泰	7.05	+0.46	133.0	7.91	6.27	7.09	12.18%	-11.12%	0.53%	121	1428	853
3556	禾瑞亞	71.60	+1.00	143.0	78.32	64.93	71.63	9.38%	-9.31%	0.04%	428	1286	1048
3557	嘉威	7.65	+0.03	184.909	8.07	7.11	7.59	5.43%	-7.04%	-0.81%	1329	893	1325
3558	神準	186.00	+1.00	436.0	204.64	177.41	191.02	10.02%	-4.62%	2.70%	321	310	165
3559	全智科	17.65	-0.05	195.899	18.86	16.82	17.84	6.86%	-4.70%	1.08%	1020	331	624
3561	昇陽科	22.10	+0.60	5262.998	24.27	20.67	22.47	9.84%	-6.47%	1.69%	350	779	425
3562	頂晶科	7.41	+0.46	3.0	8.05	6.73	7.39	8.69%	-9.12%	-0.21%	582	1264	1134
3563	牧德	57.60	+3.70	526.0	61.86	52.47	57.17	7.40%	-8.90%	-0.75%	895	1233	1308
3564	其陽	44.65	-0.10	54.0	49.12	39.49	44.30	10.00%	-11.56%	-0.78%	326	1443	1317
3567	逸昌	14.20	+0.30	2326.0	15.75	13.34	14.55	10.95%	-6.03%	2.46%	217	663	216
3570	大塚	90.10	+0.80	73.0	97.15	79.86	88.51	7.83%	-11.37%	-1.77%	779	1439	1447
3573	穎台	31.05	+0.65	535.948	32.92	29.63	31.28	6.03%	-4.56%	0.73%	1218	296	748
3576	新日光	28.95	+1.35	19766.239	31.59	26.41	29.00	9.12%	-8.76%	0.18%	483	1213	982
3577	泓格	51.10	+1.00	202.0	57.02	47.81	52.42	11.59%	-6.43%	2.58%	159	769	192
3579	尚志	22.45	+0.45	206.164	23.92	20.67	22.30	6.54%	-7.92%	-0.69%	1093	1074	1295
3580	友威科	11.00	+0.00	46.0	12.42	9.66	11.04	12.90%	-12.20%	0.35%	83	1459	908
3582	凌耀	138.00	+0.00	236.0	148.34	130.92	139.63	7.49%	-5.13%	1.18%	874	434	590
3583	辛耘	56.40	-0.50	144.0	59.99	53.17	56.58	6.36%	-5.72%	0.32%	1138	581	916
3584	介面	20.60	+0.10	391.015	22.12	18.84	20.48	7.37%	-8.54%	-0.58%	901	1178	1265
3587	閎康	65.70	-0.40	109.0	70.50	61.28	65.89	7.30%	-6.72%	0.29%	924	831	931
3588	通嘉	52.20	+1.00	216.576	57.19	48.47	52.83	9.55%	-7.14%	1.20%	395	905	582
3591	艾笛森	31.50	+0.75	206.228	33.46	28.82	31.14	6.22%	-8.50%	-1.14%	1168	1167	1389
3593	力銘	17.35	-0.15	243.93	18.60	16.03	17.32	7.23%	-7.61%	-0.19%	936	1010	1127
3594	磐儀	59.40	+3.80	1108.0	66.28	54.32	60.30	11.59%	-8.56%	1.51%	158	1180	478
3596	智易	43.85	+0.50	1282.831	47.39	41.08	44.23	8.07%	-6.32%	0.88%	727	740	694
3598	奕力	75.10	+0.10	3745.531	82.81	70.70	76.75	10.26%	-5.86%	2.20%	294	613	276
3605	宏致	47.00	+1.55	3889.295	54.09	42.85	48.47	15.08%	-8.84%	3.12%	22	1225	97
3607	谷崧	53.00	+0.40	275.929	56.73	50.50	53.61	7.03%	-4.72%	1.15%	978	338	597
3609	東林	18.50	+0.45	27.0	20.52	17.69	19.10	10.90%	-4.36%	3.27%	224	244	76
3611	鼎翰	280.00	-1.00	17.0	305.87	265.36	285.61	9.24%	-5.23%	2.00%	457	452	323
3615	安可	23.40	+0.40	255.0	26.60	20.99	23.79	13.67%	-10.30%	1.69%	59	1375	426
3617	碩天	60.60	-0.30	34.0	64.17	56.07	60.12	5.89%	-7.47%	-0.79%	1247	978	1319
3622	洋華	25.85	+0.40	622.55	27.80	23.64	25.72	7.56%	-8.56%	-0.50%	851	1181	1244
3623	富晶通	58.00	+0.00	629.0	64.62	53.68	59.15	11.42%	-7.44%	1.99%	169	968	328
3624	光頡	22.25	+0.35	216.0	23.97	20.58	22.28	7.72%	-7.49%	0.11%	809	986	1005
3625	西勝	9.54	+0.28	116.0	10.34	8.64	9.49	8.38%	-9.42%	-0.52%	654	1301	1249
3628	盈正	53.90	+0.50	26.0	58.23	51.50	54.87	8.04%	-4.45%	1.79%	736	269	384
3629	卓韋	4.40	-0.16	34.0	4.96	3.82	4.39	12.65%	-13.19%	-0.27%	95	1468	1160
3630	新鉅科	40.25	+0.40	357.0	45.99	35.28	40.63	14.26%	-12.35%	0.95%	39	1461	664
3631	晟楠	24.00	-0.25	10.0	25.85	21.38	23.62	7.70%	-10.90%	-1.60%	816	1416	1440
3632	研勤	21.35	+0.05	18.0	24.47	19.04	21.75	14.62%	-10.83%	1.90%	30	1407	356
3638	F-IML	90.00	-0.20	69.972	98.33	87.95	93.14	9.25%	-2.28%	3.49%	451	19	49
3642	駿熠電	24.70	+0.45	93.0	27.10	23.41	25.25	9.72%	-5.23%	2.25%	366	451	265
3645	達邁	39.00	+0.20	134.0	43.73	36.48	40.11	12.14%	-6.45%	2.84%	122	771	137
3646	艾恩特	16.85	+0.60	343.0	19.35	14.77	17.06	14.82%	-12.34%	1.24%	27	1460	570
3652	精聯	25.90	+0.00	14.0	28.03	24.40	26.21	8.23%	-5.81%	1.21%	695	602	578
3653	健策	92.00	+6.00	3231.028	100.64	83.93	92.29	9.39%	-8.77%	0.31%	422	1216	922
3658	漢微科	1260.00	+25.00	178.0	1388.65	1190.95	1289.80	10.21%	-5.48%	2.36%	300	521	231
3663	鑫科	24.50	+0.70	60.0	26.33	23.06	24.69	7.48%	-5.89%	0.80%	880	624	721
3664	F-安瑞	39.10	+0.70	1192.0	43.38	35.77	39.57	10.94%	-8.52%	1.21%	219	1171	579
3665	F-貿聯	127.50	+0.50	554.781	138.11	119.57	128.84	8.32%	-6.22%	1.05%	668	714	631
3669	圓展	26.50	+0.00	86.0	28.36	25.08	26.72	7.01%	-5.36%	0.83%	983	489	712
3673	F-TPK	195.50	+5.00	4014.207	218.24	180.52	199.38	11.63%	-7.66%	1.98%	153	1019	331
3675	德微	25.15	-0.35	127.0	27.30	23.62	25.46	8.55%	-6.07%	1.24%	618	674	569
3679	新至陞	46.95	+0.95	45.0	49.69	43.36	46.52	5.83%	-7.65%	-0.91%	1263	1017	1347
3680	家登	40.00	+0.00	69.0	43.06	36.18	39.62	7.64%	-9.56%	-0.96%	836	1312	1360
3682	亞太電	18.90	-0.20	16811.278	20.19	17.89	19.04	6.81%	-5.32%	0.74%	1034	479	742
3684	榮昌	47.00	-0.50	8.0	51.95	42.08	47.02	10.54%	-10.46%	0.04%	261	1388	1044
3685	政翔	15.85	+0.20	24.0	17.28	14.14	15.71	9.05%	-10.82%	-0.89%	507	1406	1341
3686	達能	12.35	+0.55	2697.728	13.28	11.35	12.32	7.51%	-8.07%	-0.28%	868	1098	1162
3689	湧德	102.00	+0.50	81.0	112.84	98.60	105.72	10.63%	-3.33%	3.65%	252	93	36
3691	碩禾	500.00	+22.50	1492.0	541.15	445.45	493.30	8.23%	-10.91%	-1.34%	697	1417	1417
3693	營邦	180.00	-2.00	47.0	193.28	165.60	179.44	7.38%	-8.00%	-0.31%	899	1087	1174
3694	海華	14.90	+0.05	103.0	16.03	13.54	14.78	7.60%	-9.16%	-0.78%	844	1271	1316
3698	隆達	28.20	+0.35	2628.564	30.06	25.96	28.01	6.61%	-7.95%	-0.67%	1079	1076	1290
3701	大眾控	8.46	-0.53	0.713	9.02	7.86	8.44	6.57%	-7.04%	-0.23%	1085	891	1140
3702	大聯大	38.20	-0.15	4042.792	40.31	35.96	38.14	5.53%	-5.87%	-0.17%	1313	619	1113
3703	欣陸	12.05	+0.35	2832.012	12.88	11.45	12.16	6.88%	-5.01%	0.93%	1017	403	671
3704	合勤控	22.30	+0.30	1309.748	24.28	20.15	22.22	8.90%	-9.64%	-0.37%	532	1324	1203
3705	永信	57.70	-0.10	315.569	62.56	54.16	58.36	8.42%	-6.13%	1.14%	646	690	601
3706	神達	25.15	+0.05	596.543	27.24	24.04	25.64	8.30%	-4.43%	1.93%	672	265	347
4102	永日	26.50	+0.25	25.0	27.84	24.91	26.37	5.05%	-6.00%	-0.48%	1377	650	1235
4103	百略	72.20	+0.30	28.0	76.60	68.10	72.35	6.10%	-5.68%	0.21%	1207	571	969
4104	佳醫	57.20	+0.10	151.533	60.44	54.73	57.58	5.66%	-4.32%	0.67%	1291	235	787
4105	東洋	68.70	-0.80	2246.0	75.87	60.36	68.12	10.44%	-12.14%	-0.85%	271	1458	1334
4106	雃博	51.00	-0.10	1255.748	57.87	46.82	52.35	13.48%	-8.19%	2.65%	63	1110	176
4107	邦特	72.20	-0.30	948.0	79.75	68.26	74.00	10.46%	-5.46%	2.50%	269	516	204
4108	懷特	36.35	+0.95	827.459	38.51	33.55	36.03	5.93%	-7.71%	-0.89%	1243	1030	1344
4109	穆拉德	26.65	-0.15	258.0	28.92	25.34	27.13	8.50%	-4.93%	1.78%	627	382	388
4111	濟生	38.50	-0.45	230.0	41.45	36.69	39.07	7.65%	-4.70%	1.48%	831	330	488
4113	聯上	19.60	-0.10	341.0	20.82	18.28	19.55	6.20%	-6.71%	-0.26%	1172	829	1151
4114	健喬	45.40	-0.60	1612.0	49.62	41.46	45.54	9.29%	-8.67%	0.31%	442	1198	924
4119	旭富	66.30	-0.10	377.55	71.90	63.49	67.69	8.44%	-4.24%	2.10%	640	220	298
4120	友華	80.30	+3.50	1815.0	86.50	74.16	80.33	7.72%	-7.65%	0.04%	810	1016	1047
4121	優盛	17.55	-0.05	150.0	18.69	16.47	17.58	6.49%	-6.14%	0.17%	1108	699	983
4123	晟德	101.50	+1.50	3975.0	112.83	90.78	101.80	11.16%	-10.56%	0.30%	197	1394	928
4126	太醫	69.00	+0.80	214.0	73.69	62.56	68.12	6.79%	-9.33%	-1.27%	1040	1287	1403
4127	天良	24.10	+0.10	265.0	25.64	22.75	24.20	6.39%	-5.59%	0.40%	1131	547	891
4128	中天	29.20	+0.45	1985.0	31.28	26.91	29.09	7.11%	-7.85%	-0.37%	962	1058	1201
4129	聯合	49.90	-0.40	214.0	53.28	47.22	50.25	6.78%	-5.37%	0.71%	1048	493	773
4130	健亞	65.70	-0.30	5311.0	73.93	58.37	66.15	12.52%	-11.15%	0.69%	102	1429	780
4131	晶宇	9.00	+0.00	82.0	9.82	8.71	9.26	9.06%	-3.26%	2.90%	503	83	123
4133	亞諾法	37.25	-0.40	64.0	39.60	34.20	36.90	6.31%	-8.20%	-0.94%	1151	1114	1354
4137	F-麗豐	183.00	+0.00	204.642	198.52	160.84	179.68	8.48%	-12.11%	-1.81%	630	1457	1451
4138	曜亞	88.10	-1.70	241.0	99.27	81.33	90.30	12.68%	-7.69%	2.50%	93	1024	205
4139	F-馬光	83.00	+0.50	10.0	89.13	81.00	85.06	7.38%	-2.41%	2.49%	900	28	206
4141	F-龍燈	65.30	+0.10	224.415	70.35	60.60	65.48	7.74%	-7.20%	0.27%	801	920	938
4142	國光生	34.10	+0.20	782.074	37.38	31.03	34.20	9.61%	-9.01%	0.30%	384	1245	927
4144	F-康聯	72.00	+0.40	267.104	77.53	69.66	73.59	7.68%	-3.25%	2.21%	821	81	272
4152	台微體	216.50	-1.50	122.0	235.73	193.10	214.41	8.88%	-10.81%	-0.96%	539	1404	1361
4153	鈺緯	93.20	-0.60	45.0	106.36	84.78	95.57	14.12%	-9.03%	2.54%	42	1248	199
4154	F-康樂	26.35	-0.05	17.0	27.60	24.73	26.17	4.76%	-6.13%	-0.69%	1406	694	1293
4157	F*太景	39.00	+0.60	3381.0	41.85	34.42	38.13	7.31%	-11.75%	-2.22%	918	1450	1468
4160	創源	33.10	-0.40	221.0	35.85	30.09	32.97	8.30%	-9.08%	-0.39%	673	1259	1210
4161	聿新科	116.50	+1.50	502.0	132.94	104.62	118.78	14.11%	-10.20%	1.95%	43	1371	341
4162	智擎	233.00	+2.50	1432.0	252.22	213.80	233.01	8.25%	-8.24%	0.00%	690	1118	1054
4163	鐿鈦	173.50	+1.50	105.0	189.10	165.71	177.40	8.99%	-4.49%	2.25%	519	282	262
4164	承業醫	71.00	-1.00	759.78	75.59	65.92	70.76	6.47%	-7.15%	-0.34%	1114	912	1184
4168	醣聯	82.50	+4.10	611.0	89.27	73.52	81.39	8.20%	-10.88%	-1.34%	703	1413	1416
4171	瑞基	36.75	-1.15	208.0	37.98	35.57	36.77	3.34%	-3.22%	0.06%	1466	79	1029
4173	久裕	35.80	-0.50	62.0	38.75	32.32	35.53	8.23%	-9.73%	-0.75%	696	1333	1309
4175	杏一	75.00	-0.50	47.0	81.67	68.67	75.17	8.89%	-8.44%	0.23%	536	1160	957
4180	安成藥	230.00	+2.00	372.0	244.01	207.57	225.79	6.09%	-9.75%	-1.83%	1209	1334	1452
4205	中華食	38.55	-0.25	12.0	40.70	36.79	38.75	5.59%	-4.57%	0.51%	1306	300	861
4207	環泰	12.00	+0.35	1357.0	13.34	10.67	12.01	11.16%	-11.07%	0.04%	196	1424	1041
4303	信立	13.10	+0.10	33.0	14.63	12.32	13.48	11.69%	-5.95%	2.87%	151	636	128
4304	勝昱	13.00	-0.45	49.0	14.24	12.13	13.19	9.56%	-6.67%	1.45%	394	821	494
4305	世坤	27.75	+0.25	16.0	29.68	27.11	28.40	6.96%	-2.29%	2.33%	997	21	239
4306	炎洲	17.80	+0.20	494.064	19.39	16.23	17.81	8.92%	-8.80%	0.06%	529	1221	1030
4401	東隆興	85.10	-0.20	117.0	91.81	80.29	86.05	7.88%	-5.65%	1.11%	771	558	611
4402	福大	4.40	-0.10	31.0	5.06	3.89	4.47	14.90%	-11.63%	1.64%	26	1447	441
4414	如興	17.85	-0.20	857.209	19.40	16.60	18.00	8.69%	-6.99%	0.85%	580	879	704
4417	金洲	18.95	+0.05	112.0	20.15	18.21	19.18	6.33%	-3.88%	1.22%	1146	166	574
4420	光明	25.15	+0.00	8.0	26.74	23.86	25.30	6.34%	-5.14%	0.60%	1144	441	818
4426	利勤	30.50	+0.40	30.0	32.74	27.88	30.31	7.36%	-8.58%	-0.61%	904	1188	1276
4429	聚紡	30.05	+0.15	19.0	32.12	28.29	30.20	6.89%	-5.86%	0.51%	1016	615	857
4430	耀億	36.35	+0.00	17.0	37.60	34.66	36.13	3.45%	-4.64%	-0.60%	1464	318	1269
4432	銘旺實	85.40	+0.80	101.0	93.27	78.80	86.03	9.21%	-7.73%	0.74%	464	1036	747
4502	源恆	6.30	+0.00	12.0	6.98	5.95	6.47	10.87%	-5.49%	2.69%	228	525	166
4503	金雨	11.15	-0.10	2.0	12.06	10.06	11.06	8.14%	-9.81%	-0.84%	712	1337	1331
4506	崇友	20.05	+0.00	60.0	21.31	19.15	20.23	6.28%	-4.49%	0.90%	1156	284	683
4510	高鋒	19.10	-0.20	432.0	20.93	17.11	19.02	9.60%	-10.42%	-0.41%	388	1384	1215
4513	福裕	11.65	-0.05	237.0	12.46	11.14	11.80	6.92%	-4.34%	1.29%	1006	239	549
4523	永彰	23.80	-0.10	36.0	25.09	21.59	23.34	5.40%	-9.27%	-1.93%	1337	1284	1458
4526	東台	31.50	+0.10	265.968	33.98	29.81	31.90	7.87%	-5.36%	1.26%	773	487	563
4527	方土霖	30.80	+0.25	58.0	33.10	28.69	30.90	7.47%	-6.84%	0.31%	882	856	920
4528	江興鍛	32.65	+0.60	97.0	35.24	29.33	32.28	7.92%	-10.17%	-1.12%	764	1369	1386
4529	昶洧	17.30	-0.20	563.0	18.82	16.08	17.45	8.81%	-7.04%	0.89%	558	888	693
4530	宏易	5.30	-0.28	10.0	5.95	4.78	5.37	12.19%	-9.72%	1.24%	120	1331	572
4532	瑞智	32.15	+0.25	1103.13	35.22	31.13	33.17	9.54%	-3.18%	3.18%	397	75	93
4533	協易機	16.05	+0.05	416.0	17.44	15.40	16.42	8.66%	-4.08%	2.29%	591	201	250
4534	慶騰	17.70	-0.15	590.0	19.57	16.13	17.85	10.59%	-8.86%	0.87%	255	1229	696
4535	至興	49.35	-0.60	26.0	52.16	47.20	49.68	5.69%	-4.36%	0.67%	1287	247	790
4536	拓凱	152.50	-2.00	46.975	161.91	144.83	153.37	6.17%	-5.03%	0.57%	1177	411	831
4541	晟田	62.90	-1.30	621.0	66.76	58.29	62.53	6.14%	-7.33%	-0.60%	1192	948	1271
4609	唐鋒	11.50	+0.10	23.0	12.29	10.74	11.52	6.90%	-6.57%	0.16%	1012	800	984
4702	中美實	19.55	+0.05	58.0	21.26	17.70	19.48	8.77%	-9.46%	-0.35%	568	1306	1187
4703	揚華	62.20	-4.60	3178.0	68.29	56.22	62.26	9.79%	-9.61%	0.09%	359	1320	1018
4706	大恭	16.05	-0.05	31.0	16.85	15.39	16.12	4.97%	-4.09%	0.44%	1384	203	876
4707	磐亞	10.10	+0.16	261.0	10.85	9.36	10.11	7.45%	-7.35%	0.05%	888	952	1038
4711	永純	14.45	+0.15	14.0	15.38	13.62	14.50	6.45%	-5.76%	0.34%	1122	590	909
4712	南璋	26.05	-0.70	143.0	27.61	24.00	25.80	5.98%	-7.88%	-0.95%	1234	1066	1356
4714	永捷	11.80	-0.15	127.0	12.68	10.71	11.70	7.48%	-9.23%	-0.88%	881	1279	1337
4716	大立	14.85	+0.10	136.0	15.80	14.11	14.96	6.43%	-5.01%	0.71%	1125	404	769
4720	德淵	14.35	+0.00	33.0	15.07	14.10	14.59	5.01%	-1.72%	1.65%	1381	8	437
4721	美琪瑪	32.65	+0.95	745.0	35.75	30.57	33.16	9.50%	-6.37%	1.56%	402	758	459
4722	國精化	22.25	+0.10	77.0	24.27	21.22	22.74	9.06%	-4.65%	2.21%	500	321	274
4725	信昌化	27.65	+0.00	192.9	29.90	26.37	28.14	8.15%	-4.63%	1.76%	709	312	401
4726	永昕	55.00	-1.10	701.0	59.14	50.41	54.77	7.52%	-8.34%	-0.41%	865	1144	1213
4728	雙美	29.05	X	343.0	31.54	26.51	29.03	8.57%	-8.73%	-0.08%	614	1206	1088
4729	熒茂	17.30	+0.30	99.0	18.87	15.84	17.35	9.06%	-8.46%	0.30%	502	1163	926
4733	上緯	102.50	+1.50	833.75	112.20	94.04	103.12	9.46%	-8.25%	0.61%	408	1122	815
4735	豪展	18.15	-0.35	128.0	19.85	16.72	18.28	9.35%	-7.88%	0.73%	433	1063	751
4736	泰博	100.00	-0.50	217.0	107.83	91.58	99.70	7.83%	-8.42%	-0.30%	780	1156	1167
4737	華廣	55.00	-0.50	123.592	59.96	50.67	55.31	9.01%	-7.88%	0.57%	517	1064	834
4739	康普	35.35	+2.30	1068.0	40.99	31.76	36.38	15.96%	-10.15%	2.91%	11	1366	122
4743	合一	60.10	X	2687.0	66.40	54.10	60.25	10.49%	-9.99%	0.25%	266	1351	944
4745	F-合富	116.50	-0.50	65.0	127.23	109.32	118.28	9.21%	-6.16%	1.52%	465	702	475
4746	台耀	63.20	+1.20	375.064	68.13	58.46	63.29	7.80%	-7.50%	0.15%	785	992	994
4747	強生	71.20	-1.00	28.0	76.28	67.11	71.70	7.14%	-5.74%	0.70%	954	586	776
4755	三福化	27.50	+0.00	56.0	29.66	26.07	27.87	7.87%	-5.21%	1.33%	775	449	541
4903	聯光通	10.85	+0.10	1314.0	11.53	10.25	10.89	6.29%	-5.56%	0.36%	1154	541	903
4904	遠傳	65.30	+0.30	2127.076	68.18	62.21	65.20	4.41%	-4.73%	-0.16%	1433	342	1112
4905	台聯電	32.50	+0.90	24.0	36.10	30.66	33.38	11.08%	-5.67%	2.71%	209	562	164
4906	正文	27.65	+0.25	918.001	29.36	26.54	27.95	6.18%	-4.00%	1.09%	1176	189	620
4908	前鼎	32.25	+0.45	160.0	34.29	30.04	32.17	6.34%	-6.86%	-0.26%	1143	859	1157
4909	新復興	35.00	+0.45	88.0	37.40	33.05	35.23	6.86%	-5.56%	0.65%	1021	540	797
4911	德英	116.50	-0.50	901.0	127.46	104.28	115.87	9.41%	-10.49%	-0.54%	417	1390	1252
4912	F-聯德	59.40	-0.40	67.0	64.98	55.97	60.48	9.40%	-5.78%	1.81%	420	595	382
4915	致伸	43.45	-0.55	9362.235	48.09	39.54	43.81	10.68%	-9.00%	0.84%	248	1244	708
4916	事欣科	41.10	-0.90	317.0	45.15	36.99	41.07	9.86%	-10.00%	-0.07%	344	1354	1083
4919	新唐	33.00	+0.60	1019.982	36.05	31.24	33.65	9.24%	-5.33%	1.95%	454	480	340
4924	F-欣厚	38.20	-0.20	94.0	41.07	35.80	38.43	7.51%	-6.28%	0.61%	869	729	810
4927	F-泰鼎	46.90	+0.90	1116.0	50.78	43.73	47.26	8.27%	-6.75%	0.76%	682	838	734
4930	燦星網	15.35	+0.45	517.546	16.80	14.59	15.70	9.47%	-4.92%	2.28%	406	380	253
4933	友輝	56.50	+2.50	278.0	61.23	50.10	55.67	8.37%	-11.32%	-1.47%	657	1436	1429
4934	太極	19.65	+1.00	4443.305	21.42	18.26	19.84	9.01%	-7.09%	0.96%	516	897	660
4935	F-茂林	44.40	+0.00	2727.666	49.78	41.98	45.88	12.11%	-5.44%	3.33%	125	511	66
4938	和碩	62.60	-0.90	5417.474	67.90	58.54	63.22	8.47%	-6.49%	0.99%	633	786	653
4939	亞電	23.35	+0.50	5674.0	25.92	21.41	23.67	11.02%	-8.29%	1.37%	212	1132	528
4942	嘉彰	35.10	+0.25	240.955	36.98	32.43	34.71	5.37%	-7.61%	-1.12%	1340	1011	1385
4944	兆遠	30.30	+1.50	2076.0	33.05	28.42	30.74	9.09%	-6.20%	1.45%	496	710	493
4947	F-昂寶	181.00	+6.50	1071.0	199.73	159.32	179.52	10.35%	-11.98%	-0.82%	285	1453	1327
4950	牧東	17.85	-0.45	146.0	19.64	16.25	17.94	10.01%	-8.98%	0.51%	323	1241	860
4952	凌通	42.70	-0.70	1227.7	46.46	40.28	43.37	8.81%	-5.67%	1.57%	555	564	455
4953	緯軟	44.80	-0.70	190.0	48.55	40.98	44.77	8.38%	-8.52%	-0.07%	653	1172	1082
4956	光鋐	23.95	X	294.95	25.69	22.86	24.28	7.27%	-4.54%	1.36%	931	288	529
4958	F-臻鼎	95.50	+1.10	2430.568	105.39	91.96	98.68	10.36%	-3.71%	3.33%	281	128	68
4960	奇美材	34.20	+0.45	1635.236	36.93	32.54	34.74	7.98%	-4.85%	1.56%	757	361	457
4965	商店街	199.50	-0.50	13.0	212.91	186.81	199.86	6.72%	-6.36%	0.18%	1063	754	980
4966	F-譜瑞	343.00	X	1962.0	380.59	320.57	350.58	10.96%	-6.54%	2.21%	216	794	273
4971	F-IET	68.80	-1.80	692.0	74.40	64.66	69.53	8.14%	-6.02%	1.06%	716	660	626
4972	湯石	30.10	+0.00	16.0	31.88	28.31	30.09	5.90%	-5.94%	-0.02%	1246	634	1066
4973	廣穎	35.70	X	277.0	38.93	32.00	35.47	9.06%	-10.37%	-0.66%	501	1380	1288
4974	亞泰	42.70	+0.25	867.0	46.82	41.50	44.16	9.65%	-2.82%	3.41%	380	46	57
4976	佳凌	29.65	+0.00	128.0	31.57	28.32	29.94	6.46%	-4.48%	0.99%	1117	279	652
4977	F-眾達	72.80	+3.00	362.766	80.04	67.35	73.69	9.94%	-7.49%	1.22%	330	985	576
4979	華星光	51.00	X	2493.0	55.03	47.29	51.16	7.91%	-7.27%	0.32%	765	935	917
4984	F-科納	34.55	+2.25	267.0	38.01	31.27	34.64	10.00%	-9.49%	0.26%	325	1308	943
4987	科誠	100.50	-0.50	20.0	108.16	92.10	100.13	7.62%	-8.36%	-0.37%	839	1147	1202
4994	傳奇	178.00	-1.00	266.87	193.08	161.91	177.49	8.47%	-9.04%	-0.29%	634	1251	1163
4995	晶達	41.35	X	34.0	45.51	37.63	41.57	10.07%	-8.99%	0.54%	316	1242	846
4999	鑫禾	71.00	+1.90	1364.056	77.67	65.75	71.71	9.39%	-7.40%	1.00%	421	960	649
5007	三星	81.20	+0.10	275.999	86.65	77.56	82.11	6.71%	-4.48%	1.11%	1064	278	609
5009	榮剛	25.35	+0.40	5291.0	27.68	24.13	25.91	9.18%	-4.80%	2.19%	471	355	277
5011	久陽	36.50	+0.30	64.0	41.08	32.85	36.97	12.55%	-10.00%	1.28%	100	1352	557
5013	強新	20.70	-0.15	473.0	22.43	19.17	20.80	8.35%	-7.41%	0.47%	663	962	870
5014	建錩	13.40	-0.10	5571.0	15.49	11.94	13.71	15.61%	-10.92%	2.34%	15	1418	237
5015	華祺	23.65	+0.70	779.0	26.93	22.34	24.63	13.88%	-5.56%	4.16%	52	537	15
5016	松和	29.50	+0.40	98.0	32.39	28.79	30.59	9.80%	-2.41%	3.70%	357	27	31
5102	富強	14.65	+0.00	38.0	15.52	14.05	14.79	5.97%	-4.09%	0.94%	1235	202	668
5201	凱衛	16.15	+0.10	156.0	17.23	15.53	16.38	6.68%	-3.82%	1.43%	1067	148	499
5202	力新	15.95	+0.00	1090.0	17.81	14.35	16.08	11.69%	-10.06%	0.82%	150	1358	716
5203	訊連	95.20	+0.60	96.913	101.09	90.05	95.57	6.19%	-5.41%	0.39%	1173	506	894
5206	坤悅	13.00	-0.30	172.0	13.61	11.93	12.77	4.66%	-8.22%	-1.78%	1413	1116	1448
5209	新鼎	56.20	-0.20	5.0	59.88	52.45	56.16	6.54%	-6.68%	-0.07%	1097	823	1085
5210	寶碩	9.61	-0.03	211.0	10.21	9.06	9.64	6.25%	-5.70%	0.28%	1162	576	935
5211	蒙恬	32.00	+0.60	58.0	34.73	30.07	32.40	8.52%	-6.02%	1.25%	625	659	566
5212	凌網	15.20	+0.10	211.0	16.20	14.53	15.36	6.56%	-4.39%	1.09%	1086	258	622
5213	亞昕	18.05	-0.15	493.0	19.08	16.63	17.86	5.72%	-7.84%	-1.06%	1283	1056	1377
5215	F-科嘉	45.75	+0.15	794.201	53.01	40.89	46.95	15.87%	-10.63%	2.62%	12	1398	181
5225	F-東科	50.40	+1.00	111.0	56.54	45.65	51.10	12.19%	-9.42%	1.38%	119	1298	522
5227	F-立凱	62.10	+1.20	126.0	66.23	56.79	61.51	6.65%	-8.55%	-0.95%	1073	1179	1358
5230	雷笛克	58.20	+0.90	127.0	63.32	51.61	57.46	8.79%	-11.33%	-1.27%	561	1438	1404
5234	達興	45.50	+0.20	92.836	50.92	41.81	46.37	11.92%	-8.11%	1.91%	133	1100	354
5243	F-乙盛	48.60	+0.20	238.5	52.17	46.71	49.44	7.35%	-3.88%	1.73%	909	165	407
5251	天鉞電	56.10	-1.20	105.0	60.20	50.13	55.17	7.31%	-10.64%	-1.67%	919	1399	1443
5255	美桀	33.10	-0.30	52.0	35.12	30.69	32.90	6.10%	-7.28%	-0.59%	1205	937	1267
5259	清惠	13.05	+0.25	61.0	14.13	11.97	13.05	8.27%	-8.30%	-0.01%	680	1137	1064
5261	創傑	137.50	+0.00	13.0	152.01	136.00	144.00	10.55%	-1.09%	4.73%	259	1	5
5264	F-鎧勝	173.00	X	3245.222	184.95	163.62	174.29	6.91%	-5.42%	0.74%	1010	507	744
5266	F*AS	76.50	+0.50	10.0	82.95	68.16	75.56	8.43%	-10.90%	-1.23%	645	1415	1399
5269	祥碩	143.00	-0.50	197.5	160.85	127.70	144.27	12.48%	-10.70%	0.89%	104	1400	689
5272	笙科	79.90	-0.10	713.0	87.77	73.78	80.77	9.85%	-7.66%	1.10%	348	1021	619
5274	信驊	229.50	+3.00	30.0	253.71	217.08	235.40	10.55%	-5.41%	2.57%	258	502	195
5276	F-達輝	26.75	-0.50	44.0	28.72	24.82	26.77	7.37%	-7.23%	0.07%	903	928	1025
5280	F-敦泰	221.50	-1.50	562.709	234.75	202.52	218.63	5.98%	-8.57%	-1.30%	1231	1185	1409
5285	界霖	47.10	-0.25	85.742	52.33	45.03	48.68	11.11%	-4.40%	3.35%	205	259	65
5287	數字	393.00	+1.50	47.0	435.60	375.98	405.79	10.84%	-4.33%	3.26%	232	236	78
5289	宜鼎	108.00	+4.50	2350.0	122.37	98.80	110.59	13.31%	-8.52%	2.39%	69	1170	225
5301	寶得利	79.90	+0.70	1.0	88.59	72.17	80.38	10.88%	-9.67%	0.61%	227	1325	816
5302	太欣	8.20	+0.04	104.0	8.66	7.73	8.19	5.57%	-5.72%	-0.08%	1309	582	1086
5304	鼎創達	3.90	+0.22	64.0	4.26	3.59	3.93	9.24%	-7.92%	0.66%	456	1073	793
5305	敦南	22.10	-0.05	738.682	23.66	20.89	22.28	7.08%	-5.48%	0.80%	969	522	718
5306	桂盟	138.50	+0.00	83.0	146.99	130.01	138.50	6.13%	-6.13%	0.00%	1198	691	1056
5309	系統電	14.50	-0.05	746.0	15.32	13.50	14.41	5.65%	-6.92%	-0.64%	1294	873	1282
5310	天剛	33.60	+0.05	12.0	35.66	31.32	33.49	6.13%	-6.78%	-0.32%	1199	847	1178
5312	寶島科	92.70	+2.30	362.0	99.79	86.51	93.15	7.65%	-6.68%	0.49%	832	822	866
5314	世紀	9.89	+0.08	51.0	10.66	9.16	9.91	7.74%	-7.42%	0.16%	803	964	989
5317	凱美	11.25	-0.05	248.0	12.48	10.61	11.55	10.97%	-5.66%	2.65%	214	560	173
5321	友銓	17.20	+0.25	1.0	19.05	15.88	17.47	10.76%	-7.65%	1.55%	238	1015	465
5324	士開	15.55	+0.05	172.0	18.32	13.62	15.97	17.84%	-12.40%	2.72%	2	1462	162
5326	漢磊	10.65	+0.15	435.0	11.37	9.90	10.64	6.80%	-7.01%	-0.10%	1037	882	1096
5328	華容	7.49	+0.01	141.0	7.90	7.02	7.46	5.45%	-6.33%	-0.44%	1324	745	1220
5340	建榮	5.18	+0.03	56.0	5.60	4.97	5.29	8.20%	-4.05%	2.08%	704	196	305
5344	立衛	9.54	+0.12	13.0	10.15	9.11	9.63	6.41%	-4.54%	0.93%	1128	289	670
5345	天揚	8.85	+0.57	361.0	9.59	8.08	8.83	8.38%	-8.75%	-0.18%	655	1211	1124
5347	世界	41.85	-1.35	9434.0	45.72	39.67	42.69	9.24%	-5.21%	2.02%	455	448	321
5348	系通	10.00	-0.15	15.0	10.71	9.14	9.92	7.08%	-8.63%	-0.78%	971	1195	1314
5349	先豐	31.00	+0.40	352.0	33.99	29.62	31.80	9.65%	-4.46%	2.59%	379	271	184
5351	鈺創	15.95	-0.05	1190.0	17.62	15.43	16.53	10.45%	-3.23%	3.61%	270	80	40
5353	台林	12.10	-0.10	75.0	13.03	11.20	12.12	7.71%	-7.41%	0.15%	813	963	993
5355	佳總	9.95	-0.01	115.0	10.74	8.99	9.86	7.90%	-9.67%	-0.89%	769	1326	1340
5356	協益	61.90	-0.20	622.0	66.85	59.23	63.04	8.00%	-4.32%	1.84%	752	233	371
5364	易福	58.50	-0.10	1.0	62.98	55.83	59.40	7.65%	-4.57%	1.54%	830	299	468
5381	合正	4.59	+0.19	1572.0	5.11	4.24	4.67	11.29%	-7.66%	1.81%	183	1020	380
5383	金利	13.90	X	50.0	15.10	13.28	14.19	8.63%	-4.44%	2.10%	594	266	300
5384	捷元	12.10	+0.05	47.0	12.84	11.42	12.13	6.10%	-5.66%	0.22%	1206	561	961
5386	青雲	20.35	+0.35	2.0	22.00	19.06	20.53	8.11%	-6.34%	0.89%	721	747	692
5388	中磊	68.30	+0.10	2839.626	74.71	63.88	69.30	9.39%	-6.47%	1.46%	423	780	491
5392	應華	70.50	+0.10	1215.0	80.02	64.11	72.07	13.51%	-9.06%	2.23%	62	1255	270
5398	力瑋	37.95	-0.05	216.0	41.59	34.51	38.05	9.58%	-9.07%	0.26%	391	1257	942
5403	中菲	21.55	+0.25	71.0	22.90	20.07	21.49	6.25%	-6.85%	-0.30%	1163	858	1170
5410	國眾	12.30	+0.00	104.0	12.99	11.59	12.29	5.64%	-5.78%	-0.07%	1298	596	1081
5425	台半	37.75	-0.25	2163.0	41.48	36.16	38.82	9.89%	-4.20%	2.84%	341	213	136
5426	振發	15.40	+0.10	213.0	16.44	14.59	15.51	6.73%	-5.27%	0.73%	1058	465	755
5434	崇越	57.20	X	1373.396	61.31	52.96	57.13	7.19%	-7.42%	-0.11%	947	965	1100
5438	東友	16.40	+0.30	722.0	18.12	15.21	16.67	10.51%	-7.24%	1.64%	263	929	440
5439	高技	23.25	+0.55	125.0	25.05	21.77	23.41	7.73%	-6.37%	0.68%	806	759	784
5443	均豪	12.75	+0.30	2560.0	13.85	12.12	12.99	8.62%	-4.91%	1.86%	600	378	365
5450	寶聯通	16.95	+1.10	269.0	18.46	15.38	16.92	8.88%	-9.25%	-0.19%	540	1282	1125
5452	佶優	11.80	+0.05	73.0	12.83	11.36	12.10	8.77%	-3.76%	2.51%	567	138	201
5457	宣德	29.50	-0.30	864.0	31.95	26.90	29.43	8.30%	-8.80%	-0.25%	675	1222	1148
5460	同協	15.70	+0.20	336.0	17.33	14.85	16.09	10.39%	-5.44%	2.48%	278	512	209
5464	霖宏	20.00	+0.10	60.0	22.03	18.33	20.18	10.14%	-8.35%	0.90%	306	1145	686
5465	富驊	9.40	+0.00	60.0	10.00	8.73	9.36	6.33%	-7.10%	-0.39%	1147	898	1207
5466	泰林	20.05	+0.25	746.0	21.68	18.56	20.12	8.15%	-7.44%	0.35%	711	971	907
5468	凱鈺	12.90	+0.15	17.0	13.87	11.84	12.86	7.53%	-8.20%	-0.33%	862	1113	1183
5469	瀚宇博	13.65	+0.10	2674.502	14.96	12.96	13.96	9.57%	-5.02%	2.27%	392	405	255
5471	松翰	51.40	+0.50	423.881	56.98	49.44	53.21	10.86%	-3.81%	3.53%	229	144	45
5474	聰泰	32.50	+1.55	507.0	36.15	30.00	33.07	11.22%	-7.70%	1.76%	191	1028	399
5475	德宏	8.62	-0.07	326.0	9.21	8.07	8.64	6.86%	-6.35%	0.26%	1022	748	941
5480	統盟	18.00	-0.05	176.0	19.18	17.09	18.13	6.55%	-5.08%	0.73%	1092	425	750
5481	華韡	18.85	+0.45	2002.0	21.25	16.80	19.02	12.71%	-10.89%	0.91%	91	1414	678
5483	中美晶	47.80	+1.00	6514.0	51.59	43.80	47.69	7.93%	-8.37%	-0.22%	763	1149	1137
5484	慧友	10.55	+0.10	76.856	11.24	9.82	10.53	6.58%	-6.95%	-0.18%	1082	877	1123
5487	通泰	22.30	+0.00	107.0	24.14	20.56	22.35	8.25%	-7.79%	0.23%	691	1047	952
5488	松普	7.06	+0.05	105.0	7.53	6.63	7.08	6.65%	-6.14%	0.26%	1075	698	940
5489	彩富	62.60	-0.30	186.0	68.30	57.56	62.93	9.11%	-8.05%	0.53%	488	1093	852
5490	同亨	39.00	-0.15	465.0	42.69	36.54	39.61	9.46%	-6.31%	1.57%	409	739	454
5491	連展	12.00	+0.05	628.0	13.04	11.43	12.24	8.66%	-4.72%	1.97%	592	337	336
5493	三聯	28.85	-0.25	34.0	30.57	27.19	28.88	5.95%	-5.76%	0.10%	1239	591	1015
5498	凱崴	7.63	+0.03	68.0	8.15	7.22	7.69	6.85%	-5.31%	0.77%	1025	474	729
5505	和旺	38.10	-0.90	2519.0	41.84	35.03	38.43	9.81%	-8.07%	0.87%	355	1097	695
5506	長鴻	6.55	+0.00	107.0	6.93	6.16	6.54	5.85%	-6.03%	-0.09%	1256	669	1089
5508	永信建	66.80	-0.20	281.0	71.36	63.13	67.24	6.82%	-5.49%	0.67%	1032	526	791
5511	德昌	26.55	-0.15	80.0	28.34	25.15	26.74	6.73%	-5.28%	0.72%	1057	468	757
5512	力麒	13.10	-0.05	748.0	13.96	12.58	13.27	6.54%	-3.95%	1.30%	1099	182	547
5514	三豐	17.80	+0.40	146.0	19.35	17.11	18.23	8.73%	-3.87%	2.43%	574	163	221
5515	建國	12.10	+0.05	225.571	12.72	11.25	11.99	5.15%	-7.03%	-0.94%	1365	887	1350
5516	雙喜	10.90	-0.15	4.0	11.52	10.12	10.82	5.72%	-7.20%	-0.74%	1284	921	1303
5519	隆大	23.60	+0.10	226.198	25.63	21.45	23.54	8.62%	-9.11%	-0.24%	597	1261	1146
5520	力泰	27.30	+0.10	12.0	29.60	26.21	27.91	8.43%	-3.98%	2.23%	644	186	269
5521	工信	13.05	+0.05	472.211	13.85	12.50	13.17	6.13%	-4.22%	0.95%	1196	215	662
5522	遠雄	41.55	-0.25	693.893	44.23	38.83	41.53	6.45%	-6.54%	-0.05%	1121	795	1072
5523	豐謙	18.15	+0.20	74.0	19.94	17.39	18.66	9.85%	-4.19%	2.83%	349	211	140
5525	順天	20.60	+0.05	114.519	22.25	20.25	21.25	8.01%	-1.68%	3.16%	746	7	95
5529	志嘉	17.45	-0.05	30.0	19.14	15.42	17.28	9.67%	-11.62%	-0.97%	375	1446	1366
5530	龍巖	87.80	+0.10	611.0	94.25	84.45	89.35	7.35%	-3.81%	1.77%	910	145	392
5531	鄉林	21.30	+0.10	389.8	22.33	19.85	21.09	4.82%	-6.81%	-1.00%	1400	850	1368
5533	皇鼎	19.55	+0.10	392.522	20.78	19.08	19.93	6.29%	-2.38%	1.95%	1153	25	339
5534	長虹	80.80	+0.90	795.97	86.17	76.36	81.27	6.65%	-5.49%	0.58%	1072	527	828
5536	聖暉	96.20	+0.50	42.0	104.23	91.74	97.98	8.35%	-4.64%	1.85%	662	314	366
5538	F-東明	34.40	+1.60	1395.9	39.63	31.71	35.67	15.20%	-7.82%	3.69%	20	1052	32
5601	台聯櫃	28.15	+0.25	1.0	29.63	26.67	28.15	5.24%	-5.27%	-0.01%	1356	467	1063
5603	陸海	22.95	+0.90	1737.0	27.02	20.72	23.87	17.74%	-9.70%	4.02%	3	1328	23
5604	中連貨	37.00	-0.30	14.0	40.34	36.35	38.34	9.03%	-1.77%	3.63%	513	9	38
5607	遠雄港	22.50	+0.60	817.8	24.71	21.34	23.03	9.84%	-5.14%	2.35%	351	439	235
5608	四維航	21.30	+0.40	1659.384	23.30	20.26	21.78	9.40%	-4.90%	2.25%	419	376	263
5609	中菲行	24.20	+1.55	6810.0	28.01	22.39	25.20	15.74%	-7.46%	4.14%	13	975	17
5701	劍湖山	5.22	+0.02	283.0	5.50	4.89	5.19	5.40%	-6.36%	-0.48%	1336	755	1236
5703	亞都	21.95	+0.15	57.0	23.72	20.33	22.03	8.08%	-7.39%	0.34%	726	957	910
5704	老爺知	34.00	+1.40	80.0	37.90	30.93	34.41	11.46%	-9.04%	1.21%	168	1250	580
5706	鳳凰	45.55	-0.05	81.403	48.77	41.99	45.38	7.08%	-7.82%	-0.37%	967	1053	1200
5820	日盛金	8.43	+0.03	991.0	8.68	7.94	8.31	3.02%	-5.77%	-1.37%	1468	594	1420
5871	F-中租	79.50	+0.20	2921.536	84.59	76.02	80.30	6.40%	-4.38%	1.01%	1129	253	644
5880	合庫金	16.90	-0.05	9301.172	17.85	15.88	16.86	5.62%	-6.04%	-0.21%	1299	671	1131
5902	德記	17.05	-0.35	18.0	18.05	15.50	16.77	5.87%	-9.12%	-1.62%	1249	1265	1441
5903	全家	208.00	-0.50	57.0	219.63	198.04	208.83	5.59%	-4.79%	0.40%	1307	354	889
5904	寶雅	172.50	+0.50	18.0	180.04	161.84	170.94	4.37%	-6.18%	-0.91%	1440	707	1346
5905	南仁湖	13.90	-0.15	346.0	14.74	13.18	13.96	6.01%	-5.18%	0.42%	1223	446	883
5906	F-台南	8.66	+0.01	51.0	9.12	8.12	8.62	5.30%	-6.20%	-0.45%	1351	712	1229
5907	F-大洋	66.40	+1.40	1235.594	71.02	62.77	66.89	6.96%	-5.47%	0.74%	996	519	745
6005	群益證	10.60	+0.10	3062.989	11.09	10.04	10.56	4.61%	-5.31%	-0.35%	1416	476	1188
6015	宏遠證	9.22	-0.05	684.0	9.61	8.70	9.16	4.23%	-5.59%	-0.68%	1445	548	1291
6016	康和證	8.66	+0.03	989.0	9.46	8.41	8.94	9.28%	-2.90%	3.19%	445	54	89
6020	大展證	20.60	+0.05	35.0	21.63	19.59	20.61	5.00%	-4.89%	0.06%	1382	375	1032
6021	大慶證	15.65	+0.10	168.0	17.26	15.01	16.13	10.27%	-4.08%	3.10%	292	200	99
6022	大眾證	11.20	-0.05	440.0	11.92	10.52	11.22	6.47%	-6.10%	0.18%	1115	681	979
6023	元大期	33.80	+0.05	34.0	35.54	32.32	33.93	5.14%	-4.38%	0.38%	1368	256	899
6024	群益期	22.95	+0.35	152.0	24.51	21.57	23.04	6.80%	-6.01%	0.40%	1038	654	892
6101	弘捷	23.50	-0.40	70.0	26.78	20.85	23.81	13.94%	-11.27%	1.33%	51	1435	540
6103	合邦	2.97	+0.19	32.0	3.30	2.74	3.02	11.18%	-7.90%	1.64%	194	1068	439
6104	創惟	58.10	+0.50	1307.0	65.92	52.22	59.07	13.46%	-10.12%	1.67%	64	1363	430
6105	瑞傳	40.05	+0.55	3045.0	44.90	36.57	40.74	12.11%	-8.68%	1.71%	126	1199	414
6107	華美	84.70	+0.70	85.0	93.03	78.41	85.72	9.84%	-7.43%	1.20%	353	966	583
6108	競國	22.60	+0.25	352.0	24.32	21.26	22.79	7.62%	-5.94%	0.84%	838	633	706
6109	亞元	14.70	+0.00	136.0	16.42	13.78	15.10	11.72%	-6.25%	2.73%	146	723	157
6112	聚碩	34.90	+0.35	164.049	37.27	32.80	35.03	6.78%	-6.02%	0.38%	1046	662	900
6113	亞矽	9.80	-0.02	190.0	10.59	9.13	9.86	8.06%	-6.88%	0.59%	731	862	825
6114	翔昇	59.00	+0.00	3.0	66.78	54.11	60.44	13.18%	-8.29%	2.44%	74	1130	219
6115	鎰勝	42.20	+0.10	95.82	45.28	41.04	43.16	7.31%	-2.76%	2.28%	917	43	252
6116	彩晶	11.05	+0.15	24350.024	11.67	10.42	11.04	5.62%	-5.73%	-0.06%	1300	584	1075
6117	迎廣	21.90	+0.65	258.12	24.07	20.04	22.05	9.90%	-8.51%	0.70%	336	1168	779
6118	建達	9.72	-0.01	8.0	10.17	9.38	9.77	4.60%	-3.52%	0.54%	1418	112	844
6120	輔祥	12.10	-0.05	912.695	12.78	11.38	12.08	5.60%	-5.95%	-0.17%	1303	638	1119
6121	新普	164.00	+1.00	858.0	172.63	156.00	164.31	5.26%	-4.88%	0.19%	1355	372	975
6122	擎邦	10.90	+0.00	70.0	11.50	10.32	10.91	5.50%	-5.29%	0.10%	1315	472	1012
6123	上奇	28.25	+0.90	128.0	30.45	26.53	28.49	7.77%	-6.09%	0.84%	795	679	707
6124	業強	24.45	+0.20	2.0	26.10	23.24	24.67	6.75%	-4.96%	0.90%	1053	393	684
6125	廣運	14.60	+0.85	1616.0	15.75	13.56	14.65	7.87%	-7.14%	0.36%	776	908	905
6126	信音	13.80	+0.10	88.0	14.78	12.66	13.72	7.10%	-8.27%	-0.59%	964	1127	1266
6127	九豪	15.55	+0.05	3292.0	17.43	14.75	16.09	12.10%	-5.14%	3.48%	127	437	51
6128	上福	34.95	-0.05	46.439	37.18	33.62	35.40	6.38%	-3.81%	1.29%	1132	146	552
6129	普誠	13.60	+0.05	368.0	14.96	12.52	13.74	10.03%	-7.95%	1.04%	319	1075	637
6130	基因	41.90	+1.25	178.0	45.44	38.53	41.98	8.44%	-8.05%	0.19%	641	1094	973
6131	悠克	18.50	-0.40	1312.46	20.38	17.07	18.72	10.14%	-7.75%	1.19%	304	1039	587
6133	金橋	10.75	+0.15	221.0	11.78	10.02	10.90	9.60%	-6.76%	1.42%	386	839	505
6134	萬旭	8.06	-0.26	94.0	8.69	7.55	8.12	7.79%	-6.29%	0.75%	791	732	738
6135	佳營	17.55	+0.55	309.0	18.92	15.96	17.44	7.81%	-9.05%	-0.62%	783	1254	1279
6136	富爾特	25.75	+0.25	289.323	27.84	25.23	26.54	8.12%	-2.00%	3.06%	717	16	105
6138	茂達	28.10	+0.05	462.0	30.57	26.62	28.59	8.78%	-5.26%	1.76%	564	461	397
6139	亞翔	25.85	+0.15	82.225	27.63	24.99	26.31	6.89%	-3.31%	1.79%	1014	91	385
6140	訊達	13.85	-0.40	112.0	15.10	12.79	13.95	9.04%	-7.62%	0.71%	512	1012	770
6141	柏承	13.20	+0.05	180.727	14.43	12.71	13.57	9.31%	-3.73%	2.79%	438	134	146
6142	友勁	8.26	+0.04	544.573	8.87	7.86	8.36	7.36%	-4.87%	1.25%	905	367	567
6143	振曜	41.00	-0.55	582.0	44.73	35.31	40.02	9.10%	-13.87%	-2.39%	492	1470	1470
6145	勁永	16.35	+0.10	412.877	17.86	15.65	16.76	9.26%	-4.26%	2.50%	448	224	203
6146	耕興	143.50	+1.50	635.0	157.72	135.82	146.77	9.91%	-5.35%	2.28%	335	484	251
6147	頎邦	51.60	+0.10	6825.0	56.00	48.98	52.49	8.53%	-5.08%	1.72%	622	424	412
6148	驊宏資	9.82	+0.18	408.0	10.76	9.02	9.89	9.60%	-8.18%	0.71%	389	1108	766
6150	撼訊	12.35	+0.00	161.0	13.19	11.42	12.30	6.83%	-7.57%	-0.37%	1027	1003	1199
6151	晉倫	19.25	-0.05	68.0	20.52	18.23	19.38	6.58%	-5.28%	0.65%	1083	469	796
6152	百一	15.30	-0.05	301.264	16.78	13.68	15.23	9.70%	-10.60%	-0.45%	370	1397	1227
6153	嘉聯益	44.85	+0.05	5314.084	50.12	42.39	46.25	11.74%	-5.48%	3.13%	145	520	96
6154	順發	21.50	+0.00	13.0	22.84	20.32	21.58	6.25%	-5.48%	0.38%	1165	524	897
6155	鈞寶	22.00	+0.50	47.802	24.08	19.97	22.02	9.44%	-9.22%	0.11%	410	1277	1009
6156	松上	11.95	+0.05	94.0	13.73	11.20	12.46	14.91%	-6.30%	4.31%	24	733	11
6158	禾昌	13.80	+0.15	81.0	14.41	12.98	13.70	4.44%	-5.91%	-0.73%	1431	631	1300
6160	欣技	28.40	-0.60	305.0	30.87	25.98	28.42	8.68%	-8.53%	0.08%	588	1175	1024
6161	捷波	8.13	-0.03	185.0	8.79	7.92	8.35	8.14%	-2.62%	2.76%	714	35	153
6163	華電網	20.20	+0.15	659.0	21.84	18.29	20.07	8.14%	-9.45%	-0.66%	713	1305	1287
6164	華興	19.50	+0.35	233.614	20.62	18.15	19.39	5.74%	-6.90%	-0.58%	1277	868	1263
6165	捷泰	12.15	+0.40	1382.497	13.55	10.88	12.22	11.54%	-10.44%	0.55%	160	1387	841
6166	凌華	78.60	+1.40	3371.769	88.35	71.25	79.80	12.41%	-9.35%	1.53%	109	1290	472
6167	久正	3.10	+0.03	134.0	3.34	2.87	3.10	7.74%	-7.51%	0.11%	804	995	1006
6168	宏齊	22.85	+0.05	559.347	25.17	21.30	23.23	10.15%	-6.79%	1.68%	303	848	427
6170	統振	11.40	-0.05	133.0	12.31	10.83	11.57	8.02%	-5.00%	1.51%	741	399	479
6171	亞銳士	16.10	-0.40	17.0	17.06	15.45	16.25	5.94%	-4.05%	0.94%	1242	197	665
6172	互億	6.58	+0.00	1.0	7.15	6.00	6.57	8.62%	-8.84%	-0.11%	599	1226	1098
6173	信昌電	11.85	+0.00	386.0	12.62	11.27	11.94	6.47%	-4.88%	0.80%	1116	370	720
6174	安碁	21.65	-0.15	101.0	22.90	20.28	21.59	5.77%	-6.35%	-0.29%	1274	752	1164
6175	立敦	16.30	+0.20	141.0	17.71	15.51	16.61	8.65%	-4.86%	1.90%	593	363	355
6176	瑞儀	127.50	+1.00	1146.917	139.00	121.98	130.49	9.02%	-4.33%	2.34%	514	238	236
6177	達麗	35.15	+0.25	171.229	37.19	33.81	35.50	5.80%	-3.80%	1.00%	1267	143	647
6179	亞通	26.25	+0.45	39.0	29.55	23.30	26.42	12.56%	-11.23%	0.67%	99	1434	792
6182	合晶	13.25	+0.25	1034.0	14.27	12.14	13.20	7.68%	-8.40%	-0.36%	822	1154	1191
6183	關貿	26.95	X	245.604	29.21	25.75	27.48	8.39%	-4.44%	1.98%	650	267	333
6184	大豐電	52.70	+0.50	212.313	55.24	51.96	53.60	4.82%	-1.41%	1.71%	1399	6	417
6185	幃翔	43.00	+1.50	827.0	45.95	40.16	43.05	6.85%	-6.60%	0.12%	1023	809	1002
6186	新潤	27.55	-0.20	71.0	28.96	25.65	27.30	5.11%	-6.90%	-0.90%	1370	869	1345
6187	萬潤	47.90	-0.10	434.0	52.63	43.79	48.21	9.88%	-8.57%	0.66%	342	1184	794
6188	廣明	36.90	+0.20	654.0	39.67	36.01	37.84	7.52%	-2.40%	2.56%	864	26	197
6189	豐藝	37.05	+0.00	242.185	40.14	36.59	38.37	8.35%	-1.25%	3.55%	661	3	43
6190	萬泰科	8.16	+0.08	128.0	8.75	7.72	8.23	7.22%	-5.40%	0.91%	940	500	677
6191	精成科	10.95	+0.05	900.444	12.00	10.65	11.32	9.59%	-2.76%	3.42%	390	42	56
6192	巨路	69.90	+1.10	333.78	74.18	65.96	70.07	6.12%	-5.64%	0.24%	1200	556	948
6194	育富	18.70	+0.05	40.0	20.05	18.23	19.14	7.24%	-2.54%	2.35%	935	31	234
6195	詩肯	90.30	+0.20	74.0	95.82	85.22	90.52	6.11%	-5.63%	0.24%	1202	553	947
6196	帆宣	22.90	-0.15	725.0	24.50	21.40	22.95	6.99%	-6.56%	0.22%	990	798	964
6197	佳必琪	31.10	-0.05	477.863	33.02	28.83	30.92	6.16%	-7.31%	-0.57%	1182	943	1261
6198	凌泰	16.00	-0.35	20.0	17.32	15.13	16.23	8.26%	-5.41%	1.43%	684	505	503
6199	精威	20.50	+1.00	1.0	23.14	18.83	20.98	12.87%	-8.16%	2.35%	85	1106	233
6201	亞弘電	24.20	+0.10	25.98	25.52	22.85	24.19	5.44%	-5.56%	-0.06%	1326	543	1077
6202	盛群	54.70	+0.90	736.924	59.02	50.97	55.00	7.90%	-6.82%	0.54%	768	853	847
6203	海韻電	62.00	+0.80	540.0	70.10	59.11	64.60	13.06%	-4.66%	4.20%	79	322	14
6204	艾華	23.60	-0.05	14.0	25.23	21.64	23.43	6.92%	-8.32%	-0.70%	1009	1140	1297
6205	詮欣	37.20	+0.45	298.444	40.83	35.23	38.03	9.75%	-5.30%	2.22%	363	473	271
6206	飛捷	115.00	+0.00	455.488	124.98	105.43	115.21	8.68%	-8.32%	0.18%	583	1139	981
6207	雷科	24.50	+0.20	247.0	27.62	22.89	25.25	12.72%	-6.59%	3.07%	90	802	104
6208	日揚	17.00	-0.05	1100.0	18.77	15.65	17.21	10.43%	-7.92%	1.26%	272	1072	565
6209	今國光	25.30	+0.10	267.98	26.90	23.38	25.14	6.33%	-7.58%	-0.63%	1145	1006	1280
6210	慶生	42.00	-0.10	132.0	44.76	39.69	42.23	6.58%	-5.50%	0.54%	1084	528	845
6211	福登	17.00	-0.15	12.0	18.66	16.67	17.66	9.77%	-1.95%	3.91%	362	15	26
6212	理銘	30.10	-1.10	44.0	32.39	27.85	30.12	7.62%	-7.48%	0.07%	840	980	1026
6213	聯茂	26.00	-0.20	627.969	27.57	23.19	25.38	6.04%	-10.81%	-2.38%	1217	1405	1469
6214	精誠	49.20	+3.20	2500.049	54.02	45.95	49.98	9.79%	-6.60%	1.60%	358	806	447
6215	和椿	24.80	+0.60	3298.9	28.86	22.28	25.57	16.37%	-10.18%	3.10%	8	1370	100
6216	居易	30.50	+0.40	306.715	33.10	28.66	30.88	8.54%	-6.03%	1.26%	620	667	564
6217	中探針	37.90	+0.40	124.0	40.56	35.69	38.12	7.02%	-5.84%	0.59%	981	608	824
6218	豪勉	20.90	+0.30	35.0	22.32	20.18	21.25	6.78%	-3.43%	1.68%	1047	104	429
6219	富旺	18.40	+0.10	250.0	19.75	17.26	18.50	7.32%	-6.19%	0.56%	916	708	836
6220	岳豐	13.00	+0.00	517.0	14.24	12.39	13.32	9.53%	-4.68%	2.42%	400	327	222
6221	晉泰	20.75	+0.05	59.0	22.71	18.81	20.76	9.43%	-9.37%	0.03%	414	1293	1049
6222	上揚	9.29	+0.07	17.0	9.93	8.96	9.45	6.89%	-3.51%	1.69%	1015	107	421
6223	旺矽	98.70	-1.80	380.0	110.79	93.34	102.07	12.25%	-5.43%	3.41%	115	508	60
6224	聚鼎	72.90	-0.10	159.0	78.16	70.46	74.31	7.22%	-3.35%	1.93%	939	94	346
6225	天瀚	4.60	-0.24	109.319	4.99	4.12	4.55	8.38%	-10.42%	-1.02%	652	1386	1370
6226	光鼎	11.30	+0.05	272.832	12.01	10.53	11.27	6.26%	-6.78%	-0.26%	1159	845	1154
6227	茂綸	17.35	+0.00	428.0	19.47	16.33	17.90	12.24%	-5.89%	3.18%	116	622	94
6228	全譜	16.00	-1.05	658.0	18.24	14.24	16.24	14.00%	-11.01%	1.50%	50	1422	483
6229	研通	17.00	-0.05	17.0	18.37	15.95	17.16	8.07%	-6.16%	0.95%	729	703	663
6230	超眾	108.00	+0.00	597.725	119.98	99.21	109.59	11.09%	-8.14%	1.48%	207	1102	489
6231	系微	53.60	+3.50	245.0	57.74	50.13	53.94	7.72%	-6.47%	0.63%	811	781	807
6233	旺玖	17.70	-0.05	403.0	19.21	16.24	17.73	8.53%	-8.24%	0.14%	621	1117	997
6234	高僑	27.70	+0.00	2581.0	30.85	24.62	27.74	11.37%	-11.11%	0.13%	175	1427	1001
6235	華孚	7.10	-0.10	193.346	7.56	6.68	7.12	6.46%	-5.87%	0.30%	1118	617	929
6237	驊訊	21.30	+0.00	150.0	22.34	20.27	21.30	4.87%	-4.85%	0.01%	1395	362	1053
6238	勝麗	27.15	+1.75	159.0	30.37	24.65	27.51	11.86%	-9.22%	1.32%	136	1276	543
6239	力成	54.70	+0.00	2968.075	59.05	52.83	55.94	7.96%	-3.41%	2.27%	760	101	254
6240	松崗	19.50	+1.25	7.0	22.17	17.51	19.84	13.71%	-10.22%	1.74%	57	1374	404
6241	易通展	21.50	-0.65	101.0	23.47	20.44	21.95	9.16%	-4.93%	2.12%	476	381	292
6243	迅杰	27.80	-0.20	1275.672	31.45	25.19	28.32	13.12%	-9.38%	1.87%	78	1294	363
6244	茂迪	41.50	+2.70	5569.0	46.17	38.18	42.18	11.25%	-7.99%	1.63%	187	1084	443
6245	立端	33.10	+1.40	1336.0	36.36	28.87	32.62	9.86%	-12.78%	-1.46%	346	1464	1427
6246	臺龍	4.29	+0.00	548.0	4.82	3.78	4.30	12.44%	-11.99%	0.23%	107	1454	958
6247	淇譽電	11.20	-0.10	111.0	11.85	10.71	11.28	5.84%	-4.38%	0.73%	1260	255	754
6250	宇加	16.90	+0.30	5.0	17.83	15.54	16.69	5.51%	-8.04%	-1.27%	1314	1092	1400
6251	定穎	15.75	-0.15	962.21	17.10	14.72	15.91	8.58%	-6.53%	1.03%	608	792	641
6257	矽格	33.85	-0.45	1536.75	37.13	32.59	34.86	9.68%	-3.73%	2.97%	374	133	112
6259	百徽	10.80	-0.25	135.0	11.71	9.99	10.85	8.45%	-7.51%	0.47%	639	994	869
6261	久元	66.60	+0.10	469.0	73.79	65.31	69.55	10.79%	-1.93%	4.43%	234	14	10
6263	普萊德	46.10	+0.30	73.0	48.53	42.79	45.66	5.28%	-7.17%	-0.94%	1354	917	1353
6264	德士通	11.15	+0.00	45.0	11.76	10.25	11.00	5.44%	-8.06%	-1.31%	1328	1096	1411
6265	方土昶	9.59	+0.02	209.0	10.29	9.00	9.65	7.29%	-6.14%	0.57%	927	697	829
6266	泰詠	12.00	+0.00	205.0	13.07	11.56	12.31	8.90%	-3.68%	2.61%	534	124	182
6269	台郡	79.20	-0.30	3443.907	83.95	72.87	78.41	6.00%	-7.99%	-0.99%	1224	1085	1367
6270	倍微	14.20	+0.10	221.0	15.05	13.55	14.30	5.99%	-4.56%	0.71%	1230	297	763
6271	同欣電	145.50	+0.50	512.82	152.15	136.61	144.38	4.57%	-6.11%	-0.77%	1420	685	1312
6274	台燿	28.80	-0.10	2183.0	31.11	27.02	29.06	8.01%	-6.18%	0.91%	748	706	675
6275	元山	17.60	-0.20	770.0	19.61	16.38	18.00	11.42%	-6.92%	2.25%	170	871	264
6276	安鈦克	17.40	+0.00	23.0	19.00	15.46	17.23	9.22%	-11.15%	-0.96%	462	1431	1362
6277	宏正	84.80	+0.10	104.9	93.19	80.44	86.81	9.89%	-5.14%	2.37%	338	438	227
6278	台表科	47.10	+0.00	2772.756	52.35	45.31	48.83	11.15%	-3.79%	3.68%	199	142	33
6279	胡連	117.00	-0.50	274.0	127.26	110.76	119.01	8.77%	-5.33%	1.72%	566	481	413
6281	全國電	62.80	+0.40	45.843	66.76	59.96	63.36	6.31%	-4.53%	0.89%	1150	287	690
6282	康舒	46.15	+1.60	6460.685	51.40	43.32	47.36	11.37%	-6.13%	2.62%	174	688	180
6283	淳安	6.51	+0.30	796.598	7.50	5.67	6.58	15.14%	-12.85%	1.14%	21	1466	602
6284	佳邦	45.50	+1.85	1439.0	50.35	41.34	45.84	10.65%	-9.15%	0.75%	249	1268	739
6285	啟碁	76.40	+1.10	904.652	81.36	70.65	76.01	6.49%	-7.52%	-0.51%	1106	997	1248
6286	立錡	164.50	-2.50	810.741	174.35	152.94	163.64	5.99%	-7.03%	-0.52%	1227	886	1250
6287	元隆	6.15	+0.05	76.0	6.59	5.70	6.15	7.12%	-7.27%	-0.08%	960	936	1087
6289	華上	2.74	+0.07	169.39	2.99	2.51	2.75	9.25%	-8.25%	0.50%	452	1124	863
6290	良維	31.90	-0.40	808.0	34.35	28.83	31.59	7.67%	-9.62%	-0.97%	825	1322	1365
6292	迅德	31.60	+0.05	25.0	33.90	29.13	31.52	7.29%	-7.81%	-0.26%	925	1051	1155
6294	智基	36.90	+0.60	9.0	40.32	35.38	37.85	9.26%	-4.12%	2.57%	450	206	194
6298	崴強	21.20	+0.00	260.0	22.82	20.19	21.50	7.64%	-4.77%	1.44%	834	350	497
6404	F-通訊	128.00	-4.00	128.0	138.25	118.86	128.56	8.01%	-7.14%	0.44%	747	907	879
6405	悅城	71.00	+2.00	1069.019	77.09	67.71	72.40	8.58%	-4.64%	1.97%	610	313	335
6409	旭隼	222.00	X	469.41	244.78	211.83	228.30	10.26%	-4.58%	2.84%	293	302	138
6411	晶焱	42.05	-0.15	57.0	44.48	39.24	41.86	5.78%	-6.69%	-0.45%	1272	826	1230
6412	群電	47.00	+0.55	827.81	51.70	44.95	48.32	10.00%	-4.37%	2.82%	324	248	142
6414	樺漢	214.50	-2.00	101.72	238.46	206.26	222.36	11.17%	-3.84%	3.66%	195	153	35
6415	F-矽力	259.00	-5.50	167.668	275.63	239.01	257.32	6.42%	-7.72%	-0.65%	1127	1035	1285
6504	南六	141.00	+8.50	430.38	151.32	130.68	141.00	7.32%	-7.32%	0.00%	913	947	1057
6505	台塑化	75.30	+0.50	2315.58	80.53	72.02	76.27	6.94%	-4.36%	1.29%	1001	245	550
6506	雙邦	19.00	+0.00	98.0	20.66	17.65	19.15	8.74%	-7.11%	0.81%	571	899	717
6508	惠光	37.80	+0.15	456.0	42.26	36.82	39.54	11.80%	-2.60%	4.60%	143	34	6
6509	聚和	24.00	+0.00	536.0	25.30	22.20	23.75	5.41%	-7.48%	-1.03%	1333	982	1371
6603	富強鑫	14.10	-0.15	185.0	15.20	13.21	14.20	7.77%	-6.33%	0.72%	796	744	760
6605	帝寶	119.00	+3.50	661.701	131.14	115.54	123.34	10.20%	-2.91%	3.65%	302	56	37
6609	瀧澤科	51.60	+0.40	190.0	56.77	48.15	52.46	10.02%	-6.69%	1.67%	320	825	433
6702	復航	11.25	+0.10	841.986	11.87	10.75	11.31	5.47%	-4.44%	0.51%	1320	268	856
6803	崑鼎	168.50	+0.50	47.0	179.27	163.34	171.31	6.39%	-3.06%	1.67%	1130	65	431
8011	台通	43.05	+0.90	2526.95	46.91	39.46	43.19	8.97%	-8.33%	0.32%	522	1143	919
8016	矽創	64.00	+1.50	635.896	71.99	61.32	66.65	12.48%	-4.19%	4.14%	103	210	16
8021	尖點	30.05	+0.10	596.476	32.52	27.81	30.16	8.21%	-7.45%	0.38%	700	973	902
8024	佑華	16.00	+0.00	95.0	16.91	15.28	16.10	5.70%	-4.47%	0.61%	1286	275	809
8032	光菱	36.70	-0.20	27.0	39.77	35.28	37.53	8.36%	-3.86%	2.25%	659	161	260
8033	雷虎	14.80	-0.10	163.419	15.86	13.97	14.91	7.13%	-5.62%	0.75%	955	551	737
8034	榮群	8.05	-0.10	379.0	8.76	7.38	8.07	8.85%	-8.27%	0.29%	545	1126	932
8038	長園科	61.30	+0.10	91.0	65.28	55.68	60.48	6.50%	-9.16%	-1.33%	1105	1272	1414
8039	台虹	51.50	+1.65	4173.129	55.93	48.51	52.22	8.61%	-5.81%	1.40%	602	601	514
8040	九暘	10.10	-0.15	126.0	11.12	9.40	10.26	10.08%	-6.90%	1.59%	313	866	449
8042	金山電	55.20	+0.80	390.0	57.99	52.57	55.28	5.05%	-4.77%	0.14%	1378	351	998
8043	蜜望實	17.10	+0.15	65.0	18.16	15.92	17.04	6.17%	-6.90%	-0.36%	1179	867	1193
8044	網家	290.50	+5.50	566.0	320.62	271.12	295.87	10.37%	-6.67%	1.85%	280	820	368
8046	南電	57.20	+3.70	10121.785	66.01	53.07	59.54	15.41%	-7.22%	4.10%	18	925	19
8047	星雲	12.65	-0.20	274.0	14.09	11.89	12.99	11.35%	-6.04%	2.65%	177	670	174
8048	德勝	31.30	+0.40	130.0	33.85	28.23	31.04	8.14%	-9.81%	-0.84%	715	1338	1332
8049	晶采	8.95	-0.01	508.0	9.54	8.60	9.07	6.54%	-3.86%	1.34%	1098	162	537
8050	廣積	60.00	+1.30	809.0	65.95	56.23	61.09	9.92%	-6.29%	1.81%	333	731	379
8053	巨擘	2.54	-0.01	29.0	2.75	2.31	2.53	8.22%	-8.95%	-0.36%	699	1238	1195
8054	安國	31.95	+0.00	111.0	34.04	29.15	31.60	6.55%	-8.75%	-1.10%	1091	1212	1384
8059	凱碩	17.35	+0.25	593.0	19.14	15.94	17.54	10.34%	-8.14%	1.10%	287	1103	616
8064	東捷	19.60	+0.40	533.0	21.41	18.05	19.73	9.26%	-7.91%	0.68%	449	1069	786
8066	來思達	60.70	+0.00	2.0	67.50	56.61	62.05	11.20%	-6.74%	2.23%	192	835	268
8067	志旭	7.23	-0.04	26.0	7.79	6.74	7.26	7.80%	-6.84%	0.48%	788	855	867
8068	全達	7.44	+0.48	21.0	8.08	6.77	7.42	8.55%	-9.03%	-0.24%	616	1249	1144
8069	元太	18.40	+0.45	5091.0	19.91	17.32	18.61	8.18%	-5.87%	1.16%	707	616	596
8070	長華	75.20	+0.50	45.941	79.67	72.00	75.84	5.95%	-4.25%	0.85%	1237	223	702
8071	能率豐	22.40	+0.10	27.0	24.08	20.40	22.24	7.52%	-8.92%	-0.70%	866	1236	1296
8072	陞泰	64.20	+0.50	101.94	70.08	57.84	63.96	9.16%	-9.90%	-0.37%	475	1344	1204
8074	鉅橡	26.00	-0.25	200.0	28.59	23.93	26.26	9.98%	-7.98%	1.00%	329	1083	648
8076	伍豐	164.00	+1.50	3855.0	176.84	152.24	164.54	7.83%	-7.17%	0.33%	781	915	913
8079	誠遠	16.75	+0.10	242.0	18.55	16.30	17.42	10.72%	-2.68%	4.02%	243	38	22
8080	奧斯特	20.85	+0.15	187.0	22.76	18.54	20.65	9.18%	-11.07%	-0.94%	472	1425	1355
8081	致新	88.10	+1.10	178.746	95.46	82.24	88.85	8.35%	-6.65%	0.85%	660	818	703
8082	眾星	2.95	+0.16	54.0	3.36	2.60	2.98	13.85%	-11.74%	1.06%	53	1449	630
8083	瑞穎	135.00	+2.00	75.0	147.97	129.98	138.98	9.61%	-3.72%	2.94%	385	129	118
8084	巨虹	27.30	-0.20	28.0	29.19	25.17	27.18	6.94%	-7.80%	-0.43%	1002	1049	1219
8085	福華	6.18	-0.06	1069.0	6.89	5.70	6.30	11.47%	-7.72%	1.88%	167	1033	361
8086	宏捷科	25.00	+0.10	996.0	28.20	23.49	25.84	12.80%	-6.05%	3.37%	88	673	64
8087	華鎂鑫	10.25	+0.61	196.0	11.22	9.40	10.31	9.42%	-8.30%	0.56%	415	1136	837
8088	品安	28.00	+0.20	120.0	30.07	25.46	27.77	7.41%	-9.07%	-0.83%	892	1258	1329
8091	翔名	50.80	+0.40	132.0	54.50	48.41	51.46	7.29%	-4.71%	1.29%	926	332	551
8092	建暐	12.00	-0.50	324.0	13.69	10.70	12.19	14.05%	-10.86%	1.60%	47	1410	448
8093	保銳	7.99	+0.52	268.0	8.76	7.25	8.01	9.69%	-9.30%	0.19%	371	1285	974
8096	擎亞	14.00	+0.65	370.0	15.32	13.16	14.24	9.41%	-5.99%	1.71%	418	647	416
8097	常珵	13.25	-0.25	20.0	14.74	12.09	13.41	11.24%	-8.77%	1.24%	188	1215	571
8099	大世科	22.90	X	162.0	24.62	20.78	22.70	7.49%	-9.24%	-0.88%	875	1280	1338
8101	華冠	13.90	+0.45	916.838	14.93	12.61	13.77	7.38%	-9.26%	-0.94%	897	1283	1352
8103	瀚荃	51.40	+0.80	617.911	58.69	48.81	53.75	14.19%	-5.03%	4.58%	40	407	7
8105	凌巨	11.85	+0.00	510.817	12.76	11.02	11.89	7.70%	-7.02%	0.34%	815	883	912
8107	大億科	13.65	+0.85	1553.0	15.27	12.75	14.01	11.84%	-6.59%	2.63%	140	803	179
8109	博大	59.30	+0.00	52.0	62.29	55.59	58.94	5.04%	-6.25%	-0.60%	1380	726	1273
8110	華東	14.60	-0.10	2296.49	16.50	13.87	15.18	13.00%	-5.01%	3.99%	82	400	24
8111	立碁	5.76	+0.37	693.0	6.34	5.13	5.73	10.06%	-10.96%	-0.45%	317	1421	1228
8112	至上	18.00	+0.00	1287.209	19.51	17.24	18.38	8.40%	-4.23%	2.09%	648	216	301
8114	振樺電	175.00	+0.00	89.259	195.37	163.57	179.47	11.64%	-6.53%	2.55%	152	791	198
8121	越峰	45.10	+1.35	1471.0	48.87	42.36	45.61	8.35%	-6.07%	1.14%	664	675	604
8131	福懋科	23.95	+0.45	594.75	26.59	23.03	24.81	11.02%	-3.86%	3.58%	210	159	42
8147	正淩	40.35	-0.90	164.0	43.90	36.85	40.37	8.79%	-8.68%	0.06%	562	1200	1034
8150	南茂	39.45	+0.00	970.5	42.22	36.51	39.37	7.02%	-7.45%	-0.21%	979	974	1133
8155	博智	37.75	+0.05	459.0	41.63	35.36	38.50	10.29%	-6.34%	1.97%	290	746	334
8163	達方	20.70	+0.35	729.21	22.45	19.82	21.14	8.47%	-4.24%	2.12%	632	219	291
8171	天宇	18.25	+0.00	548.0	20.19	16.58	18.39	10.65%	-9.15%	0.75%	250	1269	740
8176	智捷	10.20	+0.05	121.0	10.99	9.27	10.13	7.74%	-9.10%	-0.68%	802	1260	1292
8182	加高	15.15	+0.10	269.0	16.04	13.91	14.98	5.86%	-8.16%	-1.15%	1251	1107	1391
8183	精星	9.60	+0.12	128.0	10.50	8.81	9.65	9.38%	-8.25%	0.57%	427	1123	835
8201	無敵	13.10	+0.20	76.223	13.81	12.43	13.12	5.40%	-5.11%	0.14%	1335	430	995
8210	勤誠	60.70	+0.30	490.252	67.46	55.58	61.52	11.13%	-8.43%	1.35%	203	1158	534
8213	志超	46.60	-0.10	1295.965	51.37	44.84	48.11	10.24%	-3.77%	3.24%	297	139	80
8215	明基材	40.25	+0.60	2257.7	43.92	38.23	41.07	9.11%	-5.03%	2.04%	486	408	317
8234	新漢	58.80	+3.80	4249.0	67.90	52.96	60.43	15.48%	-9.94%	2.77%	17	1347	151
8240	華宏	38.70	-0.10	225.0	43.00	37.02	40.01	11.10%	-4.35%	3.37%	206	240	63
8249	菱光	25.65	+0.25	503.998	28.40	24.80	26.60	10.73%	-3.30%	3.72%	241	90	30
8255	朋程	112.00	+0.50	366.0	118.28	106.19	112.24	5.61%	-5.19%	0.21%	1302	447	968
8261	富鼎	24.25	+0.25	131.243	26.30	22.47	24.39	8.46%	-7.32%	0.57%	637	945	833
8266	中日新	33.40	-0.60	11.0	37.35	30.90	34.12	11.83%	-7.49%	2.17%	141	984	282
8271	宇瞻	33.50	+0.20	883.804	36.58	32.55	34.57	9.20%	-2.84%	3.18%	467	49	92
8277	商丞	19.50	+0.05	804.0	21.17	17.83	19.50	8.55%	-8.54%	0.00%	617	1176	1055
8287	英格爾	21.90	-0.20	261.0	23.60	20.45	22.02	7.75%	-6.63%	0.56%	800	813	838
8289	泰藝	13.50	+0.00	24.0	14.36	12.52	13.44	6.37%	-7.26%	-0.44%	1137	934	1222
8291	尚茂	6.09	-0.05	26.0	6.43	5.70	6.06	5.62%	-6.48%	-0.43%	1301	784	1217
8299	群聯	218.50	+0.00	2084.0	237.90	211.38	224.64	8.88%	-3.26%	2.81%	538	84	143
8349	恒耀	108.50	+0.50	211.0	122.44	96.70	109.57	12.85%	-10.88%	0.99%	87	1412	654
8354	冠好	18.65	-0.15	495.0	20.87	17.59	19.23	11.92%	-5.70%	3.11%	134	575	98
8358	金居	10.20	+0.00	182.0	10.86	9.87	10.36	6.48%	-3.28%	1.60%	1112	87	446
8374	羅昇	22.65	+0.00	84.552	23.83	21.29	22.56	5.23%	-6.01%	-0.39%	1357	657	1209
8383	千附	39.00	+0.00	1859.0	44.46	37.25	40.86	14.01%	-4.49%	4.76%	49	281	4
8390	金益鼎	19.90	-0.05	55.0	20.95	18.88	19.91	5.28%	-5.13%	0.08%	1353	435	1021
8401	白紗科	19.10	+0.30	813.0	21.30	17.68	19.49	11.50%	-7.45%	2.02%	165	972	320
8403	盛弘	39.40	-0.50	424.0	43.28	38.06	40.67	9.84%	-3.41%	3.22%	352	100	87
8404	F-百和	19.70	+0.20	64.859	20.80	18.41	19.60	5.57%	-6.55%	-0.49%	1308	797	1239
8406	F-金可	417.50	+27.00	1153.0	449.06	377.09	413.07	7.56%	-9.68%	-1.06%	853	1327	1378
8409	商之器	46.25	+0.05	78.0	49.96	41.37	45.66	8.02%	-10.55%	-1.27%	742	1393	1402
8410	森田	40.00	-0.55	215.0	43.97	36.64	40.31	9.93%	-8.40%	0.76%	332	1152	731
8411	F-福貞	48.35	+0.40	129.655	52.69	43.73	48.21	8.97%	-9.55%	-0.29%	523	1311	1166
8416	實威	147.00	+4.00	33.0	157.17	138.69	147.93	6.92%	-5.65%	0.63%	1008	559	804
8418	F-必勝	24.20	+0.05	42.0	26.68	22.79	24.73	10.24%	-5.84%	2.20%	298	606	275
8421	旭源	14.10	-0.35	23.0	14.82	12.81	13.81	5.11%	-9.18%	-2.04%	1371	1273	1463
8422	可寧衛	165.00	+1.50	163.8	175.16	158.22	166.69	6.16%	-4.11%	1.03%	1181	205	639
8424	惠普	40.65	+0.30	91.0	43.22	37.23	40.22	6.31%	-8.42%	-1.06%	1152	1157	1376
8426	F-紅木	78.00	+0.70	49.0	84.61	73.36	78.98	8.47%	-5.95%	1.26%	636	637	561
8427	F-基勝	50.90	+0.10	102.0	55.07	48.91	51.99	8.20%	-3.91%	2.14%	702	173	287
8429	F-金麗	76.20	+0.50	379.78	81.19	70.54	75.86	6.55%	-7.43%	-0.44%	1090	967	1221
8432	東生華	72.30	-0.80	68.0	78.49	69.13	73.81	8.56%	-4.39%	2.08%	615	257	302
8433	弘帆	40.70	-0.25	22.0	44.09	38.87	41.48	8.33%	-4.50%	1.92%	667	285	350
8435	鉅邁	50.50	-0.10	28.0	52.37	48.29	50.33	3.70%	-4.37%	-0.33%	1461	252	1180
8436	大江	73.60	+0.90	419.0	81.31	67.28	74.30	10.48%	-8.59%	0.94%	268	1189	667
8905	裕國	23.80	-0.15	93.0	25.21	22.23	23.72	5.91%	-6.60%	-0.34%	1244	810	1185
8906	花王	9.73	+0.37	1.0	10.55	9.40	9.98	8.46%	-3.40%	2.53%	638	99	200
8908	欣雄	38.50	+0.00	11.0	41.37	37.30	39.34	7.45%	-3.11%	2.17%	887	69	280
8913	全銓	17.35	-0.05	20.0	18.68	16.42	17.55	7.64%	-5.38%	1.13%	835	498	608
8916	光隆	45.60	+0.30	162.0	48.27	42.39	45.33	5.85%	-7.04%	-0.60%	1255	892	1270
8917	欣泰	51.50	+0.00	3.0	55.30	49.49	52.39	7.38%	-3.91%	1.73%	898	174	408
8924	大田	16.90	-0.05	92.0	18.08	15.42	16.75	6.98%	-8.76%	-0.89%	991	1214	1343
8925	偉盟	8.61	-0.01	524.0	9.20	8.15	8.67	6.87%	-5.38%	0.74%	1019	499	743
8926	台汽電	21.80	+0.05	612.758	23.62	20.98	22.30	8.37%	-3.78%	2.30%	656	140	247
8927	北基	13.35	+0.05	33.0	14.17	12.50	13.34	6.15%	-6.35%	-0.10%	1188	751	1093
8928	鉅明	27.05	-0.25	199.0	30.48	24.58	27.53	12.67%	-9.12%	1.77%	94	1263	391
8929	富堡	35.75	+0.15	24.0	38.20	32.69	35.44	6.85%	-8.56%	-0.86%	1024	1182	1335
8930	青鋼	14.20	-0.25	25.0	15.46	13.38	14.42	8.84%	-5.76%	1.54%	548	588	470
8931	大汽電	21.95	-0.30	34.0	23.23	20.87	22.05	5.84%	-4.94%	0.45%	1261	386	873
8932	宏大	11.65	-0.20	17.0	12.24	10.79	11.52	5.08%	-7.35%	-1.13%	1374	953	1388
8933	愛地雅	15.35	-0.10	180.0	16.83	14.52	15.67	9.62%	-5.41%	2.11%	383	503	296
8934	衡平	54.40	+3.50	2.0	61.14	49.89	55.52	12.39%	-8.29%	2.05%	111	1131	313
8935	邦泰	7.95	+0.04	286.0	8.44	7.52	7.98	6.16%	-5.35%	0.41%	1183	485	887
8936	國統	56.50	+0.50	2606.0	63.86	52.84	58.35	13.02%	-6.47%	3.28%	80	778	75
8937	合騏	14.85	+0.20	24.0	15.52	14.07	14.79	4.50%	-5.28%	-0.39%	1429	471	1208
8938	明安	27.50	+0.15	93.0	28.89	26.14	27.51	5.04%	-4.95%	0.05%	1379	390	1039
8940	新天地	20.80	+0.50	45.808	21.98	19.51	20.75	5.68%	-6.19%	-0.26%	1288	709	1150
8941	關中	62.10	+0.10	5.0	69.44	57.13	63.29	11.82%	-8.00%	1.91%	142	1086	351
8942	森鉅	66.00	+1.10	525.0	71.15	60.90	66.03	7.80%	-7.72%	0.04%	787	1034	1043
8996	高力	75.90	+0.00	508.719	82.06	73.67	77.87	8.12%	-2.94%	2.59%	719	58	186
9802	F-鈺齊	42.15	+0.00	1703.9	47.71	39.63	43.67	13.20%	-5.98%	3.61%	73	645	41
9902	台火	15.35	+0.15	123.22	16.33	14.56	15.44	6.36%	-5.16%	0.60%	1139	444	819
9904	寶成	34.70	-0.15	3040.058	38.01	32.99	35.50	9.53%	-4.94%	2.30%	398	385	248
9905	大華	33.10	+0.40	134.86	35.08	31.19	33.13	5.98%	-5.77%	0.10%	1233	593	1013
9906	欣巴巴	29.70	-0.30	55.559	32.08	26.34	29.21	8.00%	-11.32%	-1.66%	749	1437	1442
9907	統一實	22.50	+0.50	8395.382	24.57	19.79	22.18	9.18%	-12.04%	-1.43%	470	1456	1423
9908	大台北	24.00	+0.05	193.728	25.14	23.03	24.09	4.75%	-4.04%	0.36%	1408	195	906
9910	豐泰	83.70	+0.30	486.92	90.52	79.78	85.15	8.15%	-4.68%	1.73%	710	328	409
9911	櫻花	22.60	+0.35	666.532	24.57	21.32	22.95	8.73%	-5.67%	1.53%	573	565	473
9912	偉聯	16.55	-0.05	250.686	17.55	15.76	16.66	6.05%	-4.76%	0.65%	1216	348	799
9914	美利達	215.50	-2.00	298.954	225.24	199.36	212.30	4.52%	-7.49%	-1.49%	1428	988	1431
9917	中保	86.80	-0.80	293.763	93.74	82.23	87.98	7.99%	-5.26%	1.37%	755	462	527
9918	欣天然	34.80	-0.20	8.569	37.34	32.93	35.14	7.30%	-5.36%	0.97%	923	488	656
9919	康那香	14.00	+0.05	538.97	15.04	13.19	14.12	7.46%	-5.80%	0.83%	886	598	710
9921	巨大	248.50	-6.50	216.254	266.79	240.67	253.73	7.36%	-3.15%	2.11%	906	71	295
9924	福興	29.25	+0.65	195.683	31.44	27.54	29.49	7.50%	-5.84%	0.83%	871	607	711
9925	新保	39.90	+0.00	205.12	42.35	37.15	39.75	6.14%	-6.88%	-0.37%	1190	864	1197
9926	新海	44.70	+0.70	13.469	47.54	42.52	45.03	6.35%	-4.88%	0.73%	1142	371	749
9927	泰銘	37.60	+0.25	423.643	40.09	35.80	37.95	6.63%	-4.78%	0.92%	1078	353	674
9928	中視	15.65	+0.20	31.579	16.90	14.76	15.83	7.96%	-5.68%	1.14%	759	569	603
9929	秋雨	9.00	+0.00	68.93	9.79	8.64	9.22	8.83%	-4.04%	2.40%	549	193	224
9930	中聯資	70.10	-0.10	105.228	73.89	67.39	70.64	5.41%	-3.87%	0.77%	1331	164	728
9931	欣高	40.30	+0.30	10.974	42.86	38.49	40.67	6.36%	-4.50%	0.93%	1140	286	672
9933	中鼎	53.80	+0.70	1291.083	58.21	51.70	54.96	8.20%	-3.90%	2.15%	701	172	285
9934	成霖	16.75	+0.05	356.0	17.78	15.70	16.74	6.15%	-6.27%	-0.06%	1184	728	1078
9935	慶豐富	9.36	-0.15	342.109	10.26	8.58	9.42	9.64%	-8.28%	0.68%	381	1128	781
9937	全國	32.80	-0.30	441.112	35.56	30.35	32.95	8.41%	-7.47%	0.47%	647	977	868
9938	百和	38.05	-0.30	1209.283	40.85	36.43	38.64	7.35%	-4.27%	1.54%	907	226	467
9939	宏全	58.10	-0.20	794.143	60.59	54.69	57.64	4.28%	-5.87%	-0.80%	1444	620	1322
9940	信義	38.75	+0.40	341.266	42.11	35.68	38.90	8.68%	-7.91%	0.38%	585	1070	898
9941	裕融	79.00	+0.20	302.75	83.25	75.10	79.17	5.38%	-4.94%	0.22%	1339	387	959
9942	茂順	123.50	+1.00	43.97	134.66	116.05	125.36	9.04%	-6.03%	1.51%	511	665	481
9943	好樂迪	39.00	+0.05	86.0	41.55	37.61	39.58	6.53%	-3.56%	1.49%	1101	114	486
9944	新麗	59.40	-0.30	239.475	67.13	52.75	59.94	13.01%	-11.19%	0.91%	81	1433	679
9945	潤泰新	54.00	+0.10	1907.234	55.98	50.89	53.43	3.66%	-5.76%	-1.05%	1463	592	1375
9946	三發	19.45	+0.30	326.751	21.08	17.35	19.22	8.40%	-10.80%	-1.20%	649	1401	1395
9950	萬國通	31.00	X	4.0	32.65	29.13	30.89	5.33%	-6.04%	-0.36%	1345	672	1190
9951	皇田	118.50	+3.00	396.0	131.52	108.72	120.12	10.99%	-8.25%	1.37%	213	1119	524
9955	佳龍	20.45	+0.20	131.445	21.35	19.41	20.38	4.38%	-5.11%	-0.36%	1438	431	1192
9958	世紀鋼	11.85	+0.10	242.919	12.57	11.09	11.83	6.11%	-6.45%	-0.17%	1201	772	1114
9960	邁達康	14.85	-0.05	10.0	16.14	13.98	15.06	8.68%	-5.86%	1.41%	589	614	510
9962	有益	12.95	+0.15	431.0	14.12	12.57	13.35	9.05%	-2.91%	3.07%	508	57	101