英俊老師通道 (2014/08/26盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	48.40	+0.10	5237.0	52.79	46.59	49.69	9.06%	-3.73%	2.67%	483	139	183
1102	亞泥	43.40	-0.40	5460.0	46.37	41.99	44.18	6.84%	-3.26%	1.79%	1017	88	403
1103	嘉泥	15.25	+0.05	682.0	16.30	14.80	15.55	6.89%	-2.93%	1.98%	997	55	338
1104	環泥	29.45	+0.05	97.0	31.26	28.23	29.74	6.13%	-4.14%	0.99%	1174	217	657
1108	幸福	9.19	-0.02	466.0	10.08	8.92	9.50	9.66%	-2.97%	3.34%	388	58	69
1109	信大	13.90	+0.15	86.0	15.02	13.24	14.13	8.06%	-4.73%	1.67%	700	340	443
1110	東泥	16.25	+0.05	89.0	17.73	15.43	16.58	9.12%	-5.04%	2.04%	474	409	322
1201	味全	44.05	-0.05	249.0	45.35	39.86	42.61	2.96%	-9.52%	-3.28%	1475	1325	1481
1203	味王	24.75	+0.25	482.0	26.23	23.02	24.63	5.98%	-6.97%	-0.50%	1204	912	1203
1210	大成	36.55	-0.15	9126.0	40.61	35.23	37.92	11.10%	-3.61%	3.74%	204	122	39
1213	大飲	20.15	-0.05	62.0	21.44	18.91	20.17	6.40%	-6.16%	0.12%	1126	729	1005
1215	卜蜂	26.70	+0.40	1983.0	29.72	25.03	27.38	11.30%	-6.24%	2.53%	185	745	201
1216	統一	54.30	+0.60	6093.0	58.48	51.65	55.06	7.69%	-4.88%	1.41%	798	375	522
1217	愛之味	9.01	-0.04	1088.0	9.49	8.55	9.02	5.38%	-5.09%	0.15%	1318	426	993
1218	泰山	13.10	+0.00	616.0	13.79	12.50	13.14	5.23%	-4.60%	0.31%	1345	308	919
1219	福壽	16.30	-0.10	149.0	17.18	15.29	16.23	5.39%	-6.19%	-0.40%	1317	735	1171
1220	台榮	10.10	+0.00	104.0	10.40	9.67	10.04	2.95%	-4.22%	-0.63%	1476	232	1245
1225	福懋油	20.80	-0.15	439.0	23.39	18.94	21.17	12.46%	-8.92%	1.77%	110	1245	415
1227	佳格	76.00	-0.10	309.0	78.72	70.00	74.36	3.58%	-7.89%	-2.15%	1466	1090	1469
1229	聯華	20.70	+0.20	2080.0	22.40	19.92	21.16	8.19%	-3.76%	2.22%	670	144	282
1231	聯華食	40.20	+0.05	476.0	42.84	38.29	40.57	6.56%	-4.74%	0.91%	1082	342	690
1232	大統益	72.60	+0.50	71.0	77.65	69.28	73.47	6.96%	-4.57%	1.20%	982	297	583
1233	天仁	48.50	-0.10	33.0	50.56	46.94	48.75	4.24%	-3.21%	0.51%	1437	81	845
1234	黑松	33.40	+0.00	478.0	36.20	32.64	34.42	8.39%	-2.29%	3.05%	621	19	109
1235	興泰	30.65	+0.00	1537.0	33.22	28.38	30.80	8.40%	-7.40%	0.50%	618	995	850
1236	宏亞	25.30	-0.20	29.0	26.78	24.21	25.49	5.86%	-4.32%	0.77%	1231	249	742
1256	F-鮮活	227.00	+14.50	91.0	252.27	206.68	229.47	11.13%	-8.95%	1.09%	201	1253	629
1258	F-其祥	27.15	-0.25	129.0	30.35	25.30	27.83	11.80%	-6.82%	2.49%	147	878	209
1259	安心	68.30	+0.20	7.0	71.76	64.43	68.10	5.07%	-5.67%	-0.30%	1364	591	1143
1262	F-綠悅	177.50	-0.50	90.0	196.17	165.39	180.78	10.52%	-6.82%	1.85%	259	879	388
1301	台塑	78.00	+0.00	2137.0	84.26	76.07	80.16	8.02%	-2.48%	2.77%	710	29	159
1303	南亞	72.00	+0.00	2314.0	77.84	69.36	73.60	8.11%	-3.66%	2.23%	684	129	277
1304	台聚	16.05	-0.10	903.0	17.21	14.80	16.01	7.22%	-7.78%	-0.28%	915	1064	1135
1305	華夏	12.70	-0.05	786.0	13.37	11.53	12.45	5.29%	-9.24%	-1.98%	1334	1301	1461
1307	三芳	29.50	+0.25	120.0	31.63	28.49	30.06	7.23%	-3.41%	1.91%	910	103	369
1308	亞聚	21.40	-0.05	552.0	22.99	20.02	21.51	7.45%	-6.46%	0.50%	858	797	855
1309	台達化	9.26	-0.08	522.0	9.84	8.59	9.22	6.30%	-7.27%	-0.49%	1148	966	1200
1310	台苯	15.65	-0.10	7975.0	16.83	14.36	15.60	7.55%	-8.22%	-0.34%	836	1144	1153
1312	國喬	15.10	-0.10	1161.0	16.14	13.69	14.92	6.89%	-9.33%	-1.22%	998	1311	1382
1313	聯成	11.75	X	1080.0	12.43	10.86	11.65	5.82%	-7.58%	-0.88%	1239	1019	1312
1314	中石化	10.65	+0.15	18653.0	11.45	9.94	10.70	7.50%	-6.62%	0.44%	847	832	874
1315	達新	28.15	-0.05	137.0	29.55	26.58	28.07	4.97%	-5.57%	-0.30%	1378	564	1142
1316	上曜	12.35	+0.10	264.0	13.55	11.99	12.77	9.68%	-2.89%	3.39%	380	49	67
1319	東陽	37.80	+0.30	1619.0	40.54	35.74	38.14	7.25%	-5.45%	0.90%	907	529	692
1321	大洋	40.60	+1.35	893.0	44.03	38.75	41.39	8.44%	-4.56%	1.94%	608	296	354
1323	永裕	32.85	+0.00	100.0	35.18	30.63	32.90	7.08%	-6.77%	0.15%	956	870	990
1324	地球	15.50	-0.05	166.0	16.72	14.40	15.56	7.90%	-7.11%	0.39%	744	932	895
1325	恆大	18.60	+0.05	300.0	19.35	17.35	18.35	4.01%	-6.73%	-1.36%	1449	861	1400
1326	台化	75.00	+0.00	3721.0	81.28	72.86	77.07	8.37%	-2.85%	2.76%	623	47	163
1333	恩得利	5.93	-0.01	218.0	6.44	5.80	6.12	8.63%	-2.24%	3.20%	567	18	85
1336	台翰	15.80	-0.20	312.0	16.73	14.55	15.64	5.87%	-7.91%	-1.02%	1230	1095	1352
1337	F-再生	45.65	-0.20	1010.0	51.41	41.76	46.58	12.62%	-8.53%	2.05%	103	1185	320
1338	F-廣華	109.00	+2.00	995.0	119.00	99.43	109.21	9.17%	-8.78%	0.19%	468	1221	972
1339	昭輝	96.10	-0.70	190.0	108.46	87.86	98.16	12.86%	-8.57%	2.14%	90	1192	301
1340	F-勝悅	116.00	+0.50	230.0	123.61	107.13	115.37	6.56%	-7.65%	-0.54%	1080	1027	1222
1402	遠東新	33.85	+0.00	6089.0	36.55	32.77	34.66	7.97%	-3.20%	2.38%	723	78	234
1409	新纖	11.35	+0.15	8577.0	12.20	10.82	11.51	7.45%	-4.68%	1.39%	857	332	530
1410	南染	24.90	+0.00	161.0	26.70	24.01	25.36	7.23%	-3.57%	1.83%	911	119	392
1413	宏洲	4.17	+0.05	259.0	4.35	3.97	4.16	4.37%	-4.84%	-0.23%	1427	364	1119
1414	東和	8.83	+0.04	179.0	9.23	8.39	8.81	4.48%	-5.02%	-0.27%	1418	405	1131
1416	廣豐	19.20	-0.15	405.0	20.20	18.13	19.17	5.21%	-5.55%	-0.17%	1347	557	1101
1417	嘉裕	8.21	-0.03	316.0	8.60	7.80	8.20	4.81%	-4.95%	-0.07%	1395	390	1072
1418	東華	7.36	+0.21	81.0	7.92	6.73	7.32	7.65%	-8.61%	-0.48%	808	1198	1196
1419	新紡	41.20	+0.25	132.0	43.55	39.21	41.38	5.71%	-4.83%	0.44%	1256	360	873
1423	利華	7.81	+0.10	115.0	8.32	7.49	7.90	6.51%	-4.16%	1.17%	1099	221	592
1432	大魯閣	23.80	+0.10	240.0	25.63	23.10	24.37	7.71%	-2.93%	2.39%	791	54	229
1434	福懋	31.60	+0.15	312.0	33.67	30.09	31.88	6.55%	-4.78%	0.89%	1086	351	694
1435	中福	6.19	-0.06	202.0	6.59	5.83	6.21	6.45%	-5.88%	0.29%	1119	643	934
1436	華友聯	48.50	+0.20	22.0	52.24	46.72	49.48	7.72%	-3.66%	2.03%	788	130	324
1437	勤益	21.60	+0.85	1750.0	23.31	20.39	21.85	7.90%	-5.58%	1.16%	745	568	595
1438	裕豐	6.84	+0.13	36.0	7.56	6.47	7.02	10.52%	-5.38%	2.57%	258	502	196
1439	中和	14.05	+0.05	42.0	14.73	13.56	14.14	4.86%	-3.51%	0.68%	1391	112	789
1440	南紡	18.20	-0.10	750.0	18.84	17.00	17.92	3.54%	-6.61%	-1.53%	1468	831	1421
1441	大東	9.22	+0.03	47.0	9.71	8.69	9.20	5.29%	-5.75%	-0.23%	1335	612	1117
1442	名軒	28.05	-0.10	151.0	30.21	25.92	28.07	7.71%	-7.58%	0.07%	790	1016	1020
1443	立益	7.35	+0.06	168.0	7.80	6.93	7.36	6.11%	-5.75%	0.18%	1177	608	973
1444	力麗	9.24	-0.04	300.0	9.65	8.51	9.08	4.42%	-7.86%	-1.72%	1425	1083	1446
1445	大宇	9.35	+0.00	120.0	9.90	9.01	9.46	5.89%	-3.64%	1.12%	1225	126	613
1446	宏和	31.10	+0.75	471.0	33.80	29.66	31.73	8.67%	-4.62%	2.02%	557	314	327
1447	力鵬	10.15	+0.00	1871.0	10.89	8.98	9.93	7.29%	-11.55%	-2.13%	897	1440	1467
1449	佳和	1.49	+0.00	34.0	1.57	1.44	1.50	5.30%	-3.56%	0.87%	1332	116	700
1451	年興	26.25	-0.20	170.0	27.98	24.85	26.41	6.60%	-5.35%	0.63%	1074	492	809
1452	宏益	11.85	+0.05	194.0	12.86	11.38	12.12	8.49%	-3.96%	2.27%	598	179	263
1453	大將	10.10	+0.66	466.0	10.84	9.63	10.23	7.31%	-4.65%	1.33%	888	324	549
1454	台富	8.25	-0.04	139.0	8.92	7.97	8.44	8.12%	-3.40%	2.36%	681	102	242
1455	集盛	8.73	+0.08	423.0	9.20	8.14	8.67	5.36%	-6.74%	-0.69%	1320	862	1265
1456	怡華	9.47	+0.56	5.0	10.32	8.89	9.60	8.96%	-6.16%	1.40%	508	726	523
1457	宜進	8.39	+0.06	182.0	8.97	8.11	8.54	6.93%	-3.34%	1.79%	989	94	400
1459	聯發	10.15	-0.10	150.0	11.01	9.42	10.22	8.47%	-7.18%	0.65%	605	944	799
1460	宏遠	14.00	-0.15	1046.0	15.36	12.70	14.03	9.74%	-9.27%	0.23%	367	1305	955
1463	強盛	14.90	+0.20	356.0	15.77	13.99	14.88	5.87%	-6.08%	-0.10%	1229	697	1084
1464	得力	11.50	+0.10	143.0	12.41	10.80	11.61	7.95%	-6.12%	0.91%	728	710	688
1465	偉全	22.75	+0.30	440.0	25.23	21.85	23.54	10.89%	-3.95%	3.47%	226	178	59
1466	聚隆	22.75	+0.45	201.0	24.54	21.48	23.01	7.88%	-5.58%	1.15%	750	569	603
1467	南緯	13.45	+0.05	212.0	14.28	12.87	13.58	6.14%	-4.28%	0.93%	1171	244	680
1468	昶和	10.90	+0.00	25.0	11.70	10.25	10.98	7.38%	-5.94%	0.72%	872	660	768
1469	理隆	12.90	+0.50	1.0	14.23	12.17	13.20	10.34%	-5.66%	2.34%	275	583	249
1470	大統染	18.35	-0.05	3.0	19.65	17.30	18.48	7.08%	-5.71%	0.69%	957	597	785
1471	首利	10.00	+0.00	354.0	10.57	9.54	10.05	5.71%	-4.61%	0.55%	1257	311	831
1472	三洋紡	40.00	+0.20	33.0	42.67	37.65	40.16	6.67%	-5.88%	0.40%	1053	642	893
1473	台南	28.45	+0.05	103.0	30.14	26.69	28.41	5.95%	-6.20%	-0.12%	1211	739	1087
1474	弘裕	9.15	+0.14	254.0	10.21	8.97	9.59	11.62%	-1.96%	4.83%	162	9	5
1475	本盟	14.55	-0.95	111.0	15.99	13.04	14.52	9.91%	-10.39%	-0.24%	336	1389	1122
1476	儒鴻	235.00	+15.00	2847.0	253.02	210.02	231.52	7.67%	-10.63%	-1.48%	803	1408	1414
1477	聚陽	144.50	-1.00	1509.0	152.94	137.48	145.21	5.84%	-4.86%	0.49%	1236	368	856
1503	士電	41.10	+0.25	645.0	43.76	38.89	41.32	6.46%	-5.37%	0.54%	1113	500	836
1504	東元	37.80	-1.15	5631.0	40.45	34.76	37.61	7.02%	-8.03%	-0.50%	967	1111	1211
1506	正道	21.70	+0.00	159.0	23.34	20.40	21.87	7.57%	-5.98%	0.80%	830	665	734
1507	永大	72.50	+0.20	457.0	75.39	67.56	71.47	3.99%	-6.82%	-1.41%	1450	882	1409
1512	瑞利	7.34	+0.16	503.0	7.93	6.51	7.22	8.02%	-11.27%	-1.62%	711	1431	1437
1513	中興電	21.15	+0.25	3091.0	22.94	20.15	21.54	8.46%	-4.73%	1.87%	607	339	380
1514	亞力	8.90	+0.03	82.0	9.32	8.36	8.84	4.73%	-6.12%	-0.70%	1402	714	1266
1515	力山	9.60	+0.22	382.0	10.22	8.91	9.57	6.51%	-7.19%	-0.34%	1097	945	1154
1517	利奇	15.30	+0.00	346.0	16.34	14.09	15.21	6.77%	-7.93%	-0.58%	1028	1097	1231
1519	華城	16.00	+0.00	164.0	16.88	14.97	15.92	5.49%	-6.45%	-0.48%	1299	796	1197
1521	大億	69.00	+2.60	317.0	74.53	63.57	69.05	8.01%	-7.87%	0.07%	713	1087	1018
1522	堤維西	18.10	+0.45	578.0	19.19	16.57	17.88	6.02%	-8.43%	-1.21%	1191	1170	1380
1524	耿鼎	7.66	+0.21	321.0	8.19	7.13	7.66	6.88%	-6.96%	-0.04%	1000	910	1063
1525	江申	67.60	X	139.0	74.40	64.15	69.27	10.06%	-5.11%	2.48%	312	431	213
1526	日馳	15.00	+0.00	771.0	17.26	13.49	15.37	15.06%	-10.08%	2.49%	23	1375	210
1527	鑽全	37.80	-0.30	859.0	40.05	34.58	37.31	5.95%	-8.53%	-1.29%	1209	1186	1391
1528	恩德	12.90	-0.05	41.0	13.39	11.96	12.67	3.79%	-7.31%	-1.76%	1459	979	1451
1529	樂士	3.49	+0.07	242.0	3.83	3.27	3.55	9.82%	-6.31%	1.75%	354	769	420
1530	亞崴	42.30	+0.30	196.0	45.85	37.97	41.91	8.40%	-10.24%	-0.92%	619	1383	1325
1531	高林股	21.40	+0.05	235.0	22.68	19.39	21.04	6.00%	-9.37%	-1.69%	1200	1315	1442
1532	勤美	32.45	+0.10	801.0	34.05	30.23	32.14	4.93%	-6.85%	-0.96%	1382	887	1335
1533	車王電	64.80	+1.90	1646.0	71.73	60.72	66.23	10.70%	-6.30%	2.20%	248	764	289
1535	中宇	69.20	+0.50	17.0	72.65	65.30	68.98	4.99%	-5.64%	-0.32%	1377	580	1148
1536	和大	53.90	+1.60	10486.0	59.85	51.19	55.52	11.03%	-5.03%	3.00%	213	406	119
1537	廣隆	105.00	-1.00	448.0	114.69	100.33	107.51	9.23%	-4.45%	2.39%	454	269	231
1538	正峰新	8.10	+0.14	211.0	8.76	7.35	8.05	8.10%	-9.27%	-0.59%	688	1306	1232
1539	巨庭	21.25	-0.10	402.0	22.49	20.08	21.29	5.85%	-5.51%	0.17%	1234	549	980
1540	喬福	23.50	+0.50	357.0	25.39	22.75	24.07	8.03%	-3.18%	2.42%	709	73	223
1541	錩泰	17.55	-0.05	47.0	18.55	16.30	17.42	5.69%	-7.15%	-0.73%	1262	938	1274
1558	伸興	158.50	-0.50	84.0	169.36	153.16	161.26	6.85%	-3.37%	1.74%	1014	99	424
1560	中砂	81.80	+1.70	856.0	89.15	78.03	83.59	8.98%	-4.61%	2.19%	502	309	292
1565	精華	611.00	+7.00	181.0	654.93	569.64	612.28	7.19%	-6.77%	0.21%	927	869	965
1566	捷邦	19.05	+0.15	38.0	20.50	17.57	19.04	7.62%	-7.76%	-0.07%	817	1055	1074
1568	倉佑	23.65	+0.05	92.0	25.33	21.42	23.37	7.10%	-9.43%	-1.17%	949	1322	1373
1569	濱川	20.85	+0.15	55.0	22.03	19.40	20.71	5.64%	-6.95%	-0.66%	1271	909	1255
1570	力肯	16.10	-0.20	55.0	17.24	15.07	16.15	7.05%	-6.37%	0.34%	966	781	911
1580	新麥	190.00	+0.50	135.0	205.88	176.91	191.40	8.36%	-6.89%	0.73%	628	891	759
1582	信錦	73.60	+3.30	5927.0	83.53	69.11	76.32	13.49%	-6.10%	3.70%	59	705	42
1583	程泰	87.10	+0.50	170.0	96.93	83.36	90.15	11.29%	-4.29%	3.50%	186	245	57
1584	精剛	12.70	+0.35	633.0	13.57	11.77	12.67	6.88%	-7.36%	-0.24%	1005	990	1121
1586	和勤	30.80	-0.10	124.0	33.63	28.47	31.05	9.18%	-7.55%	0.82%	465	1012	726
1589	F-永冠	149.50	+3.50	3937.0	167.51	139.06	153.29	12.05%	-6.98%	2.53%	128	914	200
1590	F-亞德	308.00	+5.50	275.0	331.01	291.89	311.45	7.47%	-5.23%	1.12%	852	462	614
1591	F-駿吉	50.00	+2.00	24.0	55.99	46.42	51.21	11.99%	-7.16%	2.41%	133	940	226
1593	祺驊	41.50	+0.50	9.0	44.61	39.09	41.85	7.50%	-5.80%	0.85%	848	624	711
1595	川寶	75.90	+0.10	92.0	80.20	72.40	76.30	5.66%	-4.61%	0.52%	1266	312	841
1597	直得	40.40	+0.25	34.0	43.49	36.64	40.06	7.64%	-9.31%	-0.83%	813	1308	1300
1599	宏佳騰	40.20	+1.00	16.0	41.80	37.20	39.50	3.99%	-7.47%	-1.74%	1451	1004	1449
1603	華電	13.00	+0.15	300.0	14.04	12.57	13.31	8.03%	-3.27%	2.38%	707	90	235
1604	聲寶	13.50	+0.10	6100.0	14.82	12.59	13.70	9.75%	-6.77%	1.49%	366	867	497
1605	華新	10.75	-0.10	5459.0	11.77	10.34	11.06	9.50%	-3.77%	2.87%	409	147	147
1608	華榮	11.15	+0.15	375.0	11.94	10.79	11.37	7.06%	-3.20%	1.93%	964	80	362
1609	大亞	7.16	+0.11	1382.0	7.57	6.83	7.20	5.74%	-4.55%	0.59%	1250	294	818
1611	中電	11.60	+0.20	492.0	12.28	10.91	11.60	5.88%	-5.94%	-0.03%	1227	661	1059
1612	宏泰	11.00	+0.25	1168.0	11.89	10.41	11.15	8.10%	-5.36%	1.37%	689	494	538
1613	台一	5.94	+0.22	934.0	6.46	5.51	5.98	8.75%	-7.30%	0.72%	542	972	767
1614	三洋電	36.05	+0.15	68.0	38.31	34.67	36.49	6.28%	-3.82%	1.23%	1150	154	574
1615	大山	14.05	+0.90	866.0	16.77	12.79	14.78	19.34%	-8.98%	5.18%	2	1258	2
1616	億泰	6.30	+0.10	506.0	6.88	6.01	6.44	9.19%	-4.60%	2.30%	461	305	257
1617	榮星	9.06	+0.08	108.0	9.76	8.82	9.29	7.69%	-2.64%	2.52%	799	40	202
1618	合機	9.41	+0.06	74.0	9.87	8.88	9.37	4.91%	-5.68%	-0.39%	1385	593	1167
1626	F-艾美	56.00	+2.00	227.0	61.68	51.31	56.50	10.15%	-8.38%	0.89%	297	1160	696
1701	中化	21.80	+0.20	416.0	22.71	20.89	21.80	4.17%	-4.18%	-0.00%	1441	225	1046
1702	南僑	62.70	+0.10	468.0	68.56	59.82	64.19	9.35%	-4.59%	2.38%	439	302	237
1704	榮化	15.30	+0.15	7064.0	17.53	13.18	15.35	14.58%	-13.88%	0.35%	32	1479	908
1707	葡萄王	131.50	+0.00	250.0	136.89	121.95	129.42	4.10%	-7.26%	-1.58%	1447	963	1428
1708	東鹼	41.55	-0.45	1193.0	45.94	38.99	42.46	10.57%	-6.17%	2.20%	253	732	288
1709	和益	14.15	+0.05	49.0	14.94	13.31	14.12	5.58%	-5.95%	-0.18%	1282	662	1103
1710	東聯	27.75	+0.00	573.0	29.14	26.15	27.64	5.00%	-5.78%	-0.39%	1373	616	1168
1711	永光	33.70	+0.70	7412.0	37.39	31.31	34.35	10.96%	-7.08%	1.94%	221	925	356
1712	興農	17.55	+0.10	1869.0	18.61	16.61	17.61	6.03%	-5.38%	0.32%	1187	505	918
1713	國化	15.90	+0.05	32.0	16.89	14.97	15.93	6.22%	-5.83%	0.19%	1157	629	971
1714	和桐	11.30	+0.20	1251.0	12.07	10.02	11.04	6.85%	-11.37%	-2.26%	1011	1434	1474
1715	萬洲	19.35	+0.05	1058.0	21.18	18.25	19.71	9.46%	-5.70%	1.88%	420	595	378
1717	長興	32.60	+0.25	976.0	35.06	30.98	33.02	7.55%	-4.98%	1.29%	835	397	564
1718	中纖	9.46	+0.01	2027.0	10.01	8.59	9.30	5.81%	-9.20%	-1.70%	1241	1296	1444
1720	生達	40.25	+0.05	301.0	42.13	37.09	39.61	4.66%	-7.85%	-1.60%	1406	1081	1431
1721	三晃	12.05	+0.25	398.0	13.79	11.53	12.66	14.40%	-4.28%	5.06%	38	242	3
1722	台肥	57.20	+0.50	775.0	58.63	53.44	56.03	2.50%	-6.58%	-2.04%	1477	819	1464
1723	中碳	187.00	-2.00	169.0	203.74	180.90	192.32	8.95%	-3.26%	2.84%	510	87	151
1724	台硝	15.20	-0.10	9.0	16.24	14.27	15.26	6.83%	-6.09%	0.37%	1020	702	901
1725	元禎	14.95	+0.00	13.0	15.66	14.24	14.95	4.72%	-4.75%	-0.02%	1404	344	1052
1726	永記	87.50	+1.30	283.0	97.74	85.79	91.77	11.70%	-1.95%	4.88%	155	8	4
1727	中華化	18.80	+0.50	2232.0	20.22	17.23	18.72	7.54%	-8.36%	-0.41%	839	1156	1175
1729	必翔	45.50	+1.85	859.0	50.52	41.79	46.16	11.04%	-8.16%	1.44%	211	1128	513
1730	花仙子	25.10	-0.35	168.0	26.84	23.47	25.15	6.94%	-6.51%	0.21%	987	808	962
1731	美吾華	14.80	-0.05	75.0	15.61	14.19	14.90	5.48%	-4.11%	0.69%	1301	211	782
1732	毛寶	12.30	-0.05	236.0	13.13	11.74	12.43	6.75%	-4.57%	1.09%	1034	298	627
1733	五鼎	58.00	-0.20	85.0	60.46	53.98	57.22	4.25%	-6.93%	-1.34%	1436	902	1397
1734	杏輝	45.75	+0.15	624.0	48.14	41.99	45.07	5.22%	-8.21%	-1.50%	1346	1141	1417
1735	日勝化	12.10	+0.10	43.0	12.80	11.58	12.19	5.76%	-4.33%	0.71%	1247	250	771
1736	喬山	73.40	-0.50	369.0	78.41	67.65	73.03	6.82%	-7.83%	-0.50%	1021	1076	1210
1737	臺鹽	25.95	+0.10	207.0	27.21	24.57	25.89	4.86%	-5.32%	-0.23%	1390	484	1116
1742	台蠟	29.60	-0.15	162.0	33.55	27.87	30.71	13.35%	-5.83%	3.76%	68	628	38
1752	南光	32.30	-0.60	368.0	34.13	30.20	32.16	5.66%	-6.50%	-0.42%	1267	806	1178
1762	中化生	37.00	+0.20	228.0	39.73	33.29	36.51	7.39%	-10.04%	-1.32%	869	1372	1396
1773	勝一	47.70	-0.10	40.0	49.89	44.33	47.11	4.60%	-7.06%	-1.23%	1411	923	1387
1777	生泰	68.80	+0.00	28.0	74.10	64.17	69.13	7.70%	-6.73%	0.49%	794	859	859
1781	合世	29.85	+0.00	148.0	31.63	27.52	29.57	5.97%	-7.82%	-0.92%	1207	1074	1326
1783	和康生	44.70	+0.60	207.0	48.12	40.60	44.36	7.64%	-9.17%	-0.76%	811	1291	1285
1784	訊聯	45.15	+0.45	168.0	47.60	42.36	44.98	5.43%	-6.17%	-0.37%	1310	733	1163
1785	光洋科	27.55	+0.15	1128.0	29.53	26.29	27.91	7.19%	-4.58%	1.31%	928	299	559
1786	科妍	101.00	+1.20	352.0	111.00	91.00	101.00	9.90%	-9.90%	0.00%	339	1364	1045
1787	福盈科	28.90	+0.20	283.0	32.30	26.35	29.32	11.75%	-8.82%	1.47%	150	1232	505
1788	杏昌	91.80	+0.30	69.0	95.94	87.18	91.56	4.51%	-5.03%	-0.26%	1415	408	1130
1789	神隆	61.10	-0.90	1677.0	66.94	54.97	60.95	9.56%	-10.04%	-0.24%	400	1371	1123
1795	美時	137.50	+6.00	5773.0	154.19	126.16	140.17	12.14%	-8.25%	1.94%	122	1146	351
1799	紅電醫	36.60	+0.30	116.0	39.63	33.27	36.45	8.27%	-9.11%	-0.42%	647	1281	1180
1802	台玻	25.95	-0.05	918.0	27.36	24.37	25.87	5.44%	-6.09%	-0.32%	1307	703	1149
1805	寶徠	11.30	+0.00	34.0	12.01	10.42	11.22	6.27%	-7.76%	-0.74%	1152	1056	1278
1806	冠軍	10.95	+0.25	1550.0	12.00	10.41	11.21	9.59%	-4.92%	2.33%	394	383	250
1808	潤隆	28.70	+0.20	276.0	30.38	27.08	28.73	5.85%	-5.66%	0.10%	1233	585	1011
1809	中釉	14.55	+0.00	168.0	15.36	13.71	14.54	5.58%	-5.75%	-0.09%	1281	611	1077
1810	和成	11.05	+0.25	2723.0	12.22	10.32	11.27	10.60%	-6.61%	2.00%	252	829	335
1813	寶利徠	35.20	+0.20	57.0	37.07	32.88	34.97	5.31%	-6.60%	-0.65%	1329	826	1253
1815	富喬	11.35	-0.05	1564.0	12.09	10.76	11.42	6.48%	-5.19%	0.65%	1107	456	797
1817	凱撒衛	29.75	+0.35	99.0	31.63	27.47	29.55	6.31%	-7.66%	-0.68%	1145	1031	1260
1902	台紙	13.05	+0.05	443.0	14.02	12.42	13.22	7.41%	-4.83%	1.29%	867	359	562
1903	士紙	44.00	+0.55	78.0	46.73	41.24	43.98	6.20%	-6.28%	-0.04%	1159	762	1062
1904	正隆	12.75	-0.05	756.0	13.54	12.25	12.89	6.16%	-3.96%	1.10%	1166	180	621
1905	華紙	9.10	+0.04	616.0	9.60	8.73	9.17	5.50%	-4.04%	0.73%	1295	197	763
1906	寶隆	13.45	+0.40	2086.0	15.20	12.22	13.71	13.02%	-9.14%	1.94%	84	1286	358
1907	永豐餘	13.75	+0.00	1072.0	14.25	13.01	13.63	3.64%	-5.38%	-0.87%	1465	506	1311
1909	榮成	16.20	+0.55	10308.0	17.85	15.49	16.67	10.18%	-4.37%	2.91%	293	256	141
2002	中鋼	25.90	+0.00	10411.0	27.04	24.83	25.93	4.39%	-4.13%	0.13%	1426	214	1002
2006	東鋼	25.15	+0.05	1072.0	25.70	24.10	24.90	2.20%	-4.16%	-0.98%	1480	222	1339
2007	燁興	7.66	+0.50	5921.0	8.64	7.11	7.87	12.75%	-7.22%	2.76%	96	950	162
2008	高興昌	11.80	+0.40	851.0	12.68	11.11	11.89	7.49%	-5.88%	0.80%	849	641	732
2009	第一銅	11.10	+0.45	4085.0	12.32	10.45	11.39	10.99%	-5.82%	2.59%	216	626	192
2010	春源	12.35	+0.25	3849.0	13.16	11.76	12.46	6.53%	-4.77%	0.88%	1091	349	697
2012	春雨	13.75	+0.10	517.0	14.67	12.98	13.82	6.69%	-5.61%	0.54%	1047	576	839
2013	中鋼構	29.00	+0.45	240.0	30.61	27.56	29.09	5.55%	-4.96%	0.30%	1284	392	926
2014	中鴻	8.51	+0.23	6837.0	9.33	8.00	8.67	9.64%	-5.98%	1.83%	390	664	394
2015	豐興	43.00	-0.30	741.0	45.32	40.89	43.11	5.39%	-4.90%	0.25%	1316	380	950
2017	官田鋼	7.47	+0.48	13490.0	8.42	6.94	7.68	12.76%	-7.04%	2.86%	95	917	150
2020	美亞	15.85	-0.10	823.0	17.61	14.49	16.05	11.12%	-8.56%	1.28%	202	1191	567
2022	聚亨	7.28	+0.47	26078.0	8.30	6.69	7.50	14.01%	-8.06%	2.97%	44	1113	124
2023	燁輝	9.88	X	14850.0	10.47	9.44	9.95	5.99%	-4.50%	0.74%	1201	282	754
2024	志聯	10.45	+0.25	5357.0	12.12	9.28	10.70	16.02%	-11.24%	2.39%	13	1430	233
2025	千興	8.27	+0.54	6319.0	9.89	7.39	8.64	19.63%	-10.63%	4.50%	1	1406	7
2027	大成鋼	21.75	+0.15	7490.0	24.76	20.06	22.41	13.86%	-7.79%	3.04%	48	1066	115
2028	威致	5.84	+0.38	4134.0	6.79	5.38	6.08	16.31%	-7.96%	4.17%	12	1098	16
2029	盛餘	22.15	+0.10	125.0	23.10	20.76	21.93	4.31%	-6.27%	-0.98%	1434	757	1340
2030	彰源	14.85	+0.20	4148.0	16.95	13.58	15.27	14.17%	-8.53%	2.82%	42	1184	153
2031	新光鋼	18.90	+0.30	1618.0	20.25	18.20	19.22	7.14%	-3.72%	1.71%	941	137	432
2032	新鋼	13.20	+0.10	3027.0	14.60	12.36	13.48	10.64%	-6.37%	2.13%	250	780	305
2033	佳大	12.75	+0.80	6785.0	14.60	11.70	13.15	14.51%	-8.27%	3.12%	34	1149	96
2034	允強	30.35	+0.45	3599.0	33.42	28.76	31.09	10.12%	-5.23%	2.44%	301	461	219
2035	唐榮	35.40	-0.05	50.0	38.23	33.71	35.97	8.00%	-4.78%	1.61%	719	350	456
2038	海光	9.99	+0.65	4306.0	11.04	9.37	10.20	10.53%	-6.25%	2.14%	257	748	303
2049	上銀	286.00	+0.50	2719.0	303.19	260.20	281.70	6.01%	-9.02%	-1.51%	1197	1269	1418
2059	川湖	386.00	X	420.0	415.68	366.01	390.84	7.69%	-5.18%	1.26%	797	450	569
2061	風青	16.30	-0.20	64.0	17.72	14.42	16.07	8.72%	-11.51%	-1.40%	551	1439	1403
2062	橋椿	52.30	+0.20	1096.0	57.43	48.16	52.80	9.81%	-7.91%	0.95%	358	1094	674
2063	世鎧	36.65	+1.15	116.0	40.99	33.41	37.20	11.84%	-8.84%	1.50%	143	1234	494
2066	世德	125.00	+3.00	130.0	131.18	115.92	123.55	4.94%	-7.26%	-1.16%	1381	962	1372
2067	嘉鋼	38.40	+0.40	345.0	43.49	35.89	39.69	13.25%	-6.53%	3.36%	71	810	68
2101	南港	34.45	-0.20	906.0	36.20	32.73	34.46	5.07%	-4.99%	0.04%	1363	399	1029
2102	泰豐	19.25	+0.05	639.0	20.09	17.91	19.00	4.37%	-6.97%	-1.30%	1428	913	1392
2103	台橡	42.45	-0.25	779.0	44.58	40.53	42.55	5.01%	-4.53%	0.24%	1372	290	953
2104	中橡	30.95	-0.05	1673.0	33.21	29.87	31.54	7.30%	-3.50%	1.90%	894	108	374
2105	正新	69.30	+0.90	6173.0	71.69	63.92	67.81	3.45%	-7.76%	-2.15%	1471	1058	1468
2106	建大	67.80	+0.40	17804.0	73.61	63.78	68.69	8.57%	-5.93%	1.32%	579	657	554
2107	厚生	32.35	+0.55	3392.0	37.04	30.46	33.75	14.51%	-5.85%	4.33%	35	631	13
2108	南帝	16.70	+0.25	97.0	17.52	15.54	16.53	4.93%	-6.94%	-1.01%	1383	906	1344
2109	華豐	23.65	+0.50	2408.0	25.33	22.55	23.94	7.11%	-4.64%	1.24%	947	320	573
2114	鑫永銓	118.00	+0.50	48.0	128.75	110.37	119.56	9.11%	-6.47%	1.32%	475	801	555
2115	F-六暉	60.60	+1.80	1130.0	67.78	56.11	61.95	11.85%	-7.41%	2.22%	142	997	281
2201	裕隆	47.95	+0.20	769.0	51.18	45.74	48.46	6.73%	-4.60%	1.07%	1036	307	637
2204	中華	28.95	-0.10	916.0	30.61	27.71	29.16	5.72%	-4.30%	0.71%	1254	248	772
2206	三陽	27.55	-0.20	2858.0	29.62	25.03	27.32	7.51%	-9.16%	-0.83%	844	1289	1298
2207	和泰車	422.00	+4.00	258.0	466.10	389.51	427.80	10.45%	-7.70%	1.37%	263	1038	536
2208	台船	17.60	-0.15	548.0	18.96	16.88	17.92	7.72%	-4.10%	1.81%	787	209	397
2221	大甲	25.65	-1.75	1739.0	29.92	22.94	26.43	16.65%	-10.57%	3.04%	10	1403	114
2227	裕日車	324.00	-3.50	201.0	348.95	302.49	325.72	7.70%	-6.64%	0.53%	792	838	840
2228	劍麟	125.50	+0.50	103.0	137.96	115.94	126.95	9.93%	-7.62%	1.15%	331	1023	600
2230	泰茂	17.00	+0.05	22.0	18.22	15.72	16.97	7.16%	-7.55%	-0.19%	936	1013	1106
2231	為升	297.00	+5.00	1023.0	331.24	268.49	299.87	11.53%	-9.60%	0.96%	166	1337	669
2233	宇隆	120.50	+2.50	800.0	129.18	112.00	120.59	7.20%	-7.05%	0.08%	924	921	1017
2301	光寶科	49.70	+0.10	3520.0	51.86	46.91	49.38	4.35%	-5.62%	-0.63%	1432	577	1246
2302	麗正	6.53	+0.42	691.0	7.17	6.02	6.60	9.86%	-7.81%	1.03%	347	1071	646
2303	聯電	13.55	+0.10	50357.0	14.44	13.01	13.72	6.54%	-3.97%	1.29%	1088	183	563
2305	全友	6.62	-0.28	1278.0	7.47	5.89	6.68	12.90%	-11.02%	0.94%	88	1424	677
2308	台達電	207.00	+0.00	3544.0	226.27	199.36	212.82	9.31%	-3.69%	2.81%	447	132	156
2311	日月光	38.55	-0.15	10770.0	41.86	36.50	39.18	8.58%	-5.32%	1.63%	575	481	452
2312	金寶	13.85	-0.15	8068.0	15.46	13.33	14.39	11.60%	-3.77%	3.92%	163	146	26
2313	華通	18.05	-0.10	10086.0	19.48	17.17	18.32	7.91%	-4.90%	1.51%	741	377	492
2314	台揚	17.50	-0.05	454.0	18.42	16.73	17.57	5.25%	-4.41%	0.42%	1341	266	882
2316	楠梓電	15.05	-0.15	1522.0	16.39	14.74	15.56	8.89%	-2.06%	3.41%	523	13	64
2317	鴻海	110.00	-0.50	39300.0	119.55	104.43	111.99	8.68%	-5.06%	1.81%	555	413	398
2321	東訊	3.64	+0.03	34.0	3.94	3.39	3.67	8.34%	-6.95%	0.70%	634	907	777
2323	中環	4.77	+0.09	12082.0	5.12	4.62	4.87	7.44%	-3.13%	2.15%	861	71	298
2324	仁寶	27.00	-0.20	9938.0	28.98	25.59	27.28	7.33%	-5.23%	1.05%	884	463	640
2325	矽品	45.00	+0.10	8707.0	49.23	42.46	45.85	9.40%	-5.64%	1.88%	431	579	377
2327	國巨	23.75	+0.15	6474.0	26.88	21.90	24.39	13.20%	-7.79%	2.71%	73	1067	175
2328	廣宇	21.50	+0.25	938.0	22.63	20.16	21.39	5.25%	-6.25%	-0.50%	1340	750	1206
2329	華泰	12.75	+0.10	5181.0	14.57	11.47	13.02	14.25%	-10.05%	2.10%	40	1373	312
2330	台積電	124.50	-0.50	28801.0	134.30	121.44	127.87	7.87%	-2.46%	2.71%	754	27	174
2331	精英	20.15	+0.10	1796.0	22.24	19.18	20.71	10.35%	-4.82%	2.76%	273	355	161
2332	友訊	20.70	-0.10	1247.0	22.07	19.40	20.73	6.60%	-6.27%	0.17%	1075	755	985
2337	旺宏	7.42	+0.10	7844.0	7.86	7.04	7.45	5.95%	-5.17%	0.39%	1213	448	897
2338	光罩	10.00	-0.05	125.0	10.73	9.68	10.21	7.32%	-3.16%	2.08%	887	72	314
2340	光磊	14.65	-0.10	1118.0	15.67	14.01	14.84	6.96%	-4.37%	1.30%	981	259	560
2342	茂矽	7.90	-0.16	1315.0	8.68	7.25	7.97	9.92%	-8.21%	0.86%	334	1138	705
2344	華邦電	10.40	-0.15	10681.0	11.66	9.83	10.74	12.13%	-5.51%	3.31%	123	544	74
2345	智邦	17.85	+0.20	1678.0	19.25	17.06	18.15	7.82%	-4.45%	1.69%	764	271	438
2347	聯強	45.05	-0.10	2656.0	47.55	42.07	44.81	5.54%	-6.62%	-0.54%	1288	833	1221
2348	海悅	50.00	+0.00	1.0	54.61	45.48	50.05	9.22%	-9.04%	0.09%	456	1271	1012
2349	錸德	4.09	+0.06	6776.0	4.40	3.75	4.07	7.53%	-8.42%	-0.45%	840	1168	1188
2351	順德	40.00	+0.90	547.0	43.61	37.97	40.79	9.03%	-5.08%	1.98%	487	418	339
2352	佳世達	14.85	-0.20	24846.0	16.73	13.50	15.11	12.64%	-9.10%	1.77%	102	1278	416
2353	宏碁	24.15	-0.55	25185.0	26.17	22.52	24.34	8.35%	-6.77%	0.79%	629	868	737
2354	鴻準	76.80	-0.30	4378.0	82.84	73.77	78.31	7.86%	-3.94%	1.96%	756	175	341
2355	敬鵬	51.90	+0.00	1377.0	54.60	49.63	52.12	5.20%	-4.37%	0.42%	1348	260	885
2356	英業達	22.65	+1.00	24047.0	24.43	20.56	22.50	7.87%	-9.23%	-0.68%	752	1299	1263
2357	華碩	300.00	+1.00	1349.0	313.32	279.54	296.43	4.44%	-6.82%	-1.19%	1422	881	1375
2358	廷鑫	17.80	+0.10	666.0	19.58	16.65	18.12	9.98%	-6.44%	1.77%	326	790	413
2359	所羅門	17.90	+0.75	873.0	19.41	16.92	18.16	8.42%	-5.48%	1.47%	613	536	502
2360	致茂	83.50	-0.70	1263.0	90.58	80.09	85.34	8.48%	-4.08%	2.20%	601	205	287
2361	鴻友	2.03	+0.13	55.0	2.18	1.90	2.04	7.24%	-6.45%	0.40%	909	795	894
2362	藍天	56.50	-0.40	742.0	60.10	54.21	57.16	6.38%	-4.06%	1.16%	1129	202	594
2363	矽統	9.66	+0.10	1322.0	10.22	9.07	9.65	5.81%	-6.06%	-0.12%	1242	693	1086
2364	倫飛	4.04	+0.26	184.0	4.44	3.71	4.07	9.92%	-8.21%	0.86%	335	1139	706
2365	昆盈	12.10	+0.00	315.0	12.98	11.36	12.17	7.29%	-6.13%	0.58%	896	716	825
2367	燿華	12.00	-0.05	922.0	12.87	11.61	12.24	7.26%	-3.25%	2.00%	904	86	331
2368	金像電	11.35	+0.05	6691.0	12.87	10.35	11.61	13.40%	-8.80%	2.30%	65	1228	255
2369	菱生	15.95	-0.10	1222.0	17.00	14.65	15.83	6.57%	-8.12%	-0.77%	1079	1123	1288
2371	大同	9.62	+0.02	2679.0	10.10	9.15	9.63	4.99%	-4.86%	0.07%	1375	369	1019
2373	震旦行	51.70	+0.20	99.0	54.37	49.05	51.71	5.17%	-5.13%	0.02%	1352	437	1039
2374	佳能	19.00	+0.10	465.0	20.37	17.22	18.80	7.21%	-9.35%	-1.07%	919	1312	1362
2375	智寶	13.15	+0.05	465.0	14.15	12.45	13.30	7.60%	-5.31%	1.14%	822	480	606
2376	技嘉	40.50	+0.50	3570.0	44.37	37.56	40.97	9.56%	-7.26%	1.15%	399	960	605
2377	微星	41.95	+0.20	6082.0	46.74	38.65	42.69	11.41%	-7.87%	1.77%	174	1085	414
2379	瑞昱	109.50	X	7287.0	118.70	102.63	110.67	8.40%	-6.27%	1.07%	617	754	638
2380	虹光	9.79	+0.01	611.0	10.46	9.18	9.82	6.84%	-6.26%	0.29%	1016	751	932
2382	廣達	83.70	-0.50	1752.0	90.81	79.80	85.31	8.50%	-4.66%	1.92%	597	327	365
2383	台光電	35.00	+0.45	3372.0	38.43	32.78	35.60	9.79%	-6.34%	1.72%	361	776	427
2384	勝華	9.85	-0.02	15646.0	10.38	9.03	9.71	5.41%	-8.34%	-1.47%	1311	1152	1413
2385	群光	95.30	+1.80	2258.0	105.95	89.39	97.67	11.18%	-6.20%	2.49%	189	737	211
2387	精元	16.70	-0.15	2954.0	18.69	15.22	16.95	11.92%	-8.87%	1.52%	135	1238	487
2388	威盛	20.05	-0.40	681.0	21.70	18.69	20.20	8.23%	-6.76%	0.73%	661	864	758
2390	云辰	30.20	+1.35	16805.0	33.12	27.08	30.10	9.68%	-10.32%	-0.32%	381	1388	1146
2392	正崴	57.30	-0.30	1649.0	60.83	55.34	58.09	6.16%	-3.42%	1.37%	1168	104	537
2393	億光	66.30	+1.20	4059.0	71.09	62.47	66.78	7.22%	-5.77%	0.72%	916	615	765
2395	研華	260.00	+2.00	937.0	290.99	245.49	268.24	11.92%	-5.58%	3.17%	136	565	91
2397	友通	34.40	-0.10	91.0	36.65	32.54	34.59	6.53%	-5.40%	0.56%	1090	515	829
2399	映泰	13.25	+0.10	1015.0	14.36	12.67	13.52	8.36%	-4.34%	2.01%	627	251	329
2401	凌陽	13.60	+0.00	5732.0	14.69	12.77	13.73	8.00%	-6.11%	0.94%	718	709	676
2402	毅嘉	46.30	-0.20	10739.0	52.99	42.41	47.70	14.45%	-8.40%	3.03%	36	1164	118
2404	漢唐	30.75	+0.15	456.0	32.89	29.11	31.00	6.95%	-5.34%	0.80%	986	490	731
2405	浩鑫	9.62	+0.15	2231.0	10.45	8.72	9.58	8.60%	-9.38%	-0.39%	571	1317	1169
2406	國碩	28.55	+0.00	8276.0	31.26	25.50	28.38	9.48%	-10.67%	-0.60%	414	1411	1235
2409	友達	13.75	+0.05	28518.0	14.98	13.05	14.02	8.97%	-5.11%	1.93%	506	432	363
2412	中華電	93.50	+0.00	4146.0	98.36	91.22	94.79	5.20%	-2.44%	1.38%	1349	26	533
2413	環科	12.55	+0.05	206.0	13.82	11.58	12.70	10.12%	-7.74%	1.19%	302	1049	587
2414	精技	16.80	-0.20	364.0	18.24	16.13	17.18	8.57%	-4.00%	2.29%	578	188	259
2415	錩新	18.90	-0.10	85.0	20.98	18.14	19.56	10.98%	-4.00%	3.49%	218	187	58
2417	圓剛	12.25	+0.15	355.0	12.92	11.52	12.22	5.51%	-5.99%	-0.24%	1293	673	1120
2419	仲琦	17.25	+0.15	1059.0	18.42	16.38	17.40	6.79%	-5.06%	0.87%	1026	415	701
2420	新巨	38.30	+0.30	1156.0	41.43	33.81	37.62	8.16%	-11.73%	-1.79%	676	1448	1453
2421	建準	21.00	+0.20	512.0	22.39	20.20	21.29	6.62%	-3.83%	1.39%	1067	157	525
2423	固緯	18.15	+0.00	21.0	19.36	16.99	18.17	6.68%	-6.41%	0.13%	1050	787	1000
2424	隴華	38.20	+0.00	1.0	41.20	36.60	38.90	7.86%	-4.19%	1.83%	757	226	390
2425	承啟	29.65	X	683.0	33.13	25.92	29.52	11.73%	-12.59%	-0.43%	153	1464	1183
2426	鼎元	10.55	+0.00	1153.0	11.71	9.93	10.82	11.03%	-5.86%	2.59%	212	634	193
2427	三商電	9.05	-0.03	175.0	9.50	8.53	9.01	4.99%	-5.78%	-0.39%	1376	617	1170
2428	興勤	45.05	X	821.0	47.38	40.95	44.16	5.17%	-9.10%	-1.96%	1353	1279	1460
2429	銘旺科	19.50	+1.00	1.0	21.72	17.92	19.82	11.36%	-8.09%	1.64%	181	1117	451
2430	燦坤	37.20	-0.25	119.0	38.97	34.72	36.84	4.75%	-6.68%	-0.96%	1399	844	1336
2431	聯昌	24.85	+0.40	2132.0	26.85	23.51	25.18	8.03%	-5.40%	1.31%	708	513	557
2433	互盛電	40.35	-0.15	57.0	42.02	37.84	39.93	4.14%	-6.21%	-1.03%	1445	741	1354
2434	統懋	9.06	-0.10	353.0	9.96	8.17	9.07	9.91%	-9.79%	0.06%	338	1355	1024
2436	偉詮電	32.10	+0.40	1592.0	34.18	29.63	31.91	6.49%	-7.70%	-0.60%	1105	1039	1240
2437	旺詮	64.00	-0.70	569.0	71.61	60.35	65.98	11.89%	-5.71%	3.09%	139	596	98
2438	英誌	6.91	-0.19	52.0	7.72	6.37	7.04	11.77%	-7.87%	1.95%	149	1084	347
2439	美律	170.00	-2.50	5085.0	188.60	161.30	174.95	10.94%	-5.12%	2.91%	222	434	140
2440	太空梭	10.05	+0.15	5.0	10.81	9.47	10.14	7.57%	-5.82%	0.88%	831	627	699
2441	超豐	40.90	+0.65	1981.0	45.28	38.77	42.02	10.70%	-5.21%	2.74%	247	458	167
2442	新美齊	9.42	+0.17	338.0	10.03	9.08	9.55	6.46%	-3.65%	1.41%	1114	128	520
2443	新利虹	10.95	-0.10	284.0	11.86	10.00	10.93	8.35%	-8.69%	-0.17%	631	1206	1102
2444	友旺	9.97	+0.15	1409.0	10.91	9.06	9.99	9.46%	-9.11%	0.17%	419	1280	976
2448	晶電	62.70	+1.00	13150.0	68.32	57.81	63.07	8.97%	-7.80%	0.58%	505	1070	822
2449	京元電	26.50	+0.45	7053.0	29.22	25.50	27.36	10.26%	-3.76%	3.25%	284	143	80
2450	神腦	54.30	-0.90	729.0	60.38	47.01	53.69	11.20%	-13.43%	-1.11%	188	1478	1368
2451	創見	102.00	-1.00	548.0	108.85	98.15	103.50	6.72%	-3.77%	1.48%	1039	148	499
2453	凌群	14.60	+0.05	242.0	16.02	14.13	15.07	9.72%	-3.24%	3.24%	371	83	82
2454	聯發科	495.00	-6.00	5977.0	544.80	473.86	509.33	10.06%	-4.27%	2.90%	311	239	144
2455	全新	30.70	+0.20	770.0	33.10	29.66	31.38	7.81%	-3.38%	2.21%	769	101	283
2456	奇力新	30.60	+0.00	934.0	33.68	29.16	31.42	10.08%	-4.69%	2.70%	305	335	176
2457	飛宏	19.90	+0.05	1283.0	21.47	18.87	20.17	7.89%	-5.16%	1.36%	748	440	544
2458	義隆	50.50	+0.20	3300.0	55.18	48.15	51.67	9.27%	-4.65%	2.31%	450	321	253
2459	敦吉	37.40	-0.10	4002.0	40.78	34.67	37.72	9.04%	-7.31%	0.87%	485	977	702
2460	建通	15.05	+0.40	1069.0	17.25	14.16	15.70	14.61%	-5.93%	4.34%	31	656	11
2461	光群雷	16.35	-0.05	544.0	17.13	15.43	16.28	4.77%	-5.60%	-0.41%	1398	575	1176
2462	良得電	29.40	+0.00	373.0	30.99	26.83	28.91	5.40%	-8.75%	-1.68%	1312	1219	1441
2464	盟立	30.45	+1.95	4350.0	33.40	28.45	30.93	9.69%	-6.57%	1.56%	375	815	474
2465	麗臺	10.70	+0.05	121.0	11.58	10.20	10.89	8.25%	-4.68%	1.79%	653	329	407
2466	冠西電	35.80	+0.20	109.0	37.45	33.47	35.46	4.62%	-6.50%	-0.94%	1408	807	1330
2467	志聖	24.20	+0.25	369.0	26.48	22.98	24.73	9.42%	-5.06%	2.18%	425	412	294
2468	華經	13.60	+0.10	659.0	14.76	12.49	13.62	8.50%	-8.17%	0.16%	595	1133	988
2471	資通	15.65	+0.30	81.0	16.57	14.07	15.32	5.88%	-10.12%	-2.12%	1226	1377	1466
2472	立隆電	42.00	-0.25	1039.0	45.44	39.09	42.27	8.20%	-6.92%	0.64%	667	897	802
2474	可成	300.50	+4.00	7702.0	335.27	283.97	309.62	11.57%	-5.50%	3.03%	164	540	116
2475	華映	1.75	+0.11	5560.0	1.89	1.64	1.77	8.23%	-6.09%	1.07%	662	699	636
2476	鉅祥	25.00	+0.15	604.0	26.70	23.45	25.07	6.80%	-6.22%	0.29%	1025	742	931
2477	美隆電	13.75	-0.30	269.0	14.86	12.28	13.57	8.06%	-10.70%	-1.32%	699	1412	1395
2478	大毅	18.60	+0.25	2967.0	20.31	17.25	18.78	9.19%	-7.27%	0.96%	460	964	671
2480	敦陽科	27.60	+0.15	76.0	29.79	26.20	27.99	7.93%	-5.08%	1.43%	731	421	515
2481	強茂	14.00	-0.10	785.0	15.03	12.68	13.85	7.33%	-9.41%	-1.04%	881	1321	1358
2482	連宇	13.75	-0.05	18.0	14.47	13.00	13.74	5.25%	-5.45%	-0.10%	1339	531	1083
2483	百容	20.50	-0.05	122.0	22.24	19.63	20.94	8.48%	-4.23%	2.12%	600	234	308
2484	希華	21.25	-0.15	1894.0	23.55	20.00	21.77	10.83%	-5.89%	2.47%	235	648	214
2485	兆赫	27.45	-0.05	751.0	29.01	25.00	27.01	5.70%	-8.92%	-1.61%	1259	1248	1433
2486	一詮	21.60	+0.05	585.0	23.05	20.28	21.66	6.71%	-6.12%	0.30%	1041	712	927
2488	漢平	23.30	+0.70	755.0	25.45	21.11	23.28	9.22%	-9.39%	-0.09%	455	1318	1079
2489	瑞軒	19.10	-0.15	1318.0	20.19	17.54	18.87	5.72%	-8.16%	-1.22%	1253	1132	1381
2491	吉祥全	10.30	-0.30	180.0	12.01	9.33	10.67	16.65%	-9.37%	3.64%	9	1314	47
2492	華新科	11.80	-0.10	2565.0	13.29	11.16	12.22	12.59%	-5.39%	3.60%	105	507	48
2493	揚博	29.65	+0.35	999.0	32.63	28.61	30.62	10.05%	-3.50%	3.28%	314	107	78
2495	普安	17.20	-0.40	301.0	18.44	16.19	17.31	7.19%	-5.87%	0.66%	926	636	790
2496	卓越	7.46	X	2.0	7.83	6.79	7.31	4.92%	-8.99%	-2.04%	1384	1262	1463
2497	怡利電	63.70	+1.70	752.0	69.74	59.08	64.41	9.48%	-7.25%	1.11%	413	957	617
2498	宏達電	133.00	-1.50	8565.0	141.82	126.19	134.00	6.63%	-5.12%	0.75%	1065	436	751
2499	東貝	34.50	+0.75	4228.0	36.81	32.60	34.71	6.69%	-5.50%	0.59%	1046	541	819
2501	國建	17.00	+0.00	646.0	17.89	16.19	17.04	5.24%	-4.74%	0.25%	1343	343	947
2504	國產	10.55	+0.00	657.0	11.14	9.99	10.57	5.61%	-5.30%	0.15%	1274	478	989
2505	國揚	14.10	-0.05	1107.0	15.03	13.38	14.21	6.63%	-5.11%	0.76%	1063	433	747
2506	太設	10.95	+0.40	2114.0	12.05	10.29	11.17	10.08%	-5.99%	2.05%	306	671	319
2509	全坤建	23.15	+0.05	68.0	24.74	22.09	23.41	6.88%	-4.60%	1.14%	1001	306	610
2511	太子	13.00	+0.20	2811.0	13.88	12.19	13.03	6.75%	-6.22%	0.27%	1033	743	941
2514	龍邦	19.60	+0.20	131.0	20.78	18.17	19.47	6.01%	-7.29%	-0.64%	1196	971	1249
2515	中工	7.89	+0.00	1441.0	8.22	7.57	7.90	4.17%	-4.02%	0.08%	1443	194	1015
2516	新建	8.23	+0.02	432.0	8.89	7.98	8.44	8.03%	-3.04%	2.50%	706	65	208
2520	冠德	28.95	+0.10	1471.0	30.72	27.43	29.07	6.12%	-5.26%	0.43%	1175	471	877
2524	京城	23.85	+0.10	188.0	25.05	22.55	23.80	5.03%	-5.47%	-0.22%	1369	534	1111
2527	宏璟	18.20	+0.55	703.0	20.44	17.29	18.87	12.32%	-4.98%	3.67%	116	395	44
2528	皇普	11.20	+0.00	13.0	11.83	10.07	10.95	5.64%	-10.11%	-2.23%	1269	1376	1472
2530	華建	13.35	+0.30	281.0	14.36	12.49	13.43	7.60%	-6.45%	0.57%	824	794	827
2534	宏盛	20.80	+1.35	4872.0	22.65	19.60	21.13	8.90%	-5.76%	1.57%	520	613	471
2535	達欣工	22.70	+0.40	577.0	24.53	21.05	22.79	8.08%	-7.25%	0.42%	696	958	887
2536	宏普	23.80	+0.00	248.0	25.19	22.23	23.71	5.86%	-6.58%	-0.36%	1232	817	1158
2537	聯上發	13.00	+0.00	739.0	14.24	12.33	13.28	9.55%	-5.19%	2.18%	402	454	295
2538	基泰	19.00	+0.00	716.0	20.41	18.21	19.31	7.44%	-4.15%	1.65%	862	218	446
2539	櫻花建	35.60	-1.15	20.0	38.44	33.80	36.12	7.99%	-5.05%	1.47%	720	410	501
2540	愛山林	38.00	+1.65	5.0	41.82	34.50	38.16	10.06%	-9.21%	0.43%	313	1297	880
2542	興富發	51.70	-1.70	11190.0	57.41	45.94	51.67	11.04%	-11.14%	-0.05%	210	1427	1067
2543	皇昌	8.87	+0.25	96.0	9.51	8.22	8.87	7.21%	-7.30%	-0.04%	921	974	1064
2545	皇翔	39.25	-0.05	288.0	42.82	35.98	39.40	9.10%	-8.34%	0.38%	479	1151	900
2546	根基	16.50	+0.10	100.0	17.91	16.07	16.99	8.53%	-2.62%	2.95%	588	39	128
2547	日勝生	19.15	+0.00	752.0	20.30	17.45	18.87	5.98%	-8.87%	-1.44%	1203	1239	1411
2548	華固	70.30	+0.00	280.0	74.74	66.16	70.45	6.32%	-5.89%	0.21%	1142	651	961
2596	綠意	19.25	+0.30	141.0	20.65	18.77	19.71	7.29%	-2.49%	2.40%	898	30	228
2597	潤弘	62.00	+0.00	80.0	67.69	59.94	63.81	9.17%	-3.32%	2.92%	466	93	136
2601	益航	22.50	+0.00	13232.0	25.18	21.02	23.10	11.90%	-6.56%	2.67%	137	813	182
2603	長榮	18.30	-0.15	14702.0	20.27	17.37	18.82	10.77%	-5.10%	2.83%	239	427	152
2605	新興	27.40	-0.30	629.0	29.90	26.49	28.19	9.11%	-3.31%	2.90%	476	92	142
2606	裕民	49.85	+0.05	707.0	53.98	48.07	51.02	8.28%	-3.57%	2.35%	645	117	244
2607	榮運	18.90	-0.15	678.0	20.06	18.00	19.03	6.13%	-4.76%	0.69%	1173	346	783
2608	大榮	39.60	-0.10	51.0	42.80	38.39	40.59	8.07%	-3.05%	2.51%	698	66	205
2609	陽明	13.60	-0.20	14372.0	15.24	12.87	14.05	12.04%	-5.37%	3.33%	129	498	72
2610	華航	10.10	-0.05	4263.0	10.79	9.76	10.28	6.88%	-3.35%	1.76%	1002	96	417
2611	志信	10.15	-0.05	103.0	10.73	9.57	10.15	5.71%	-5.75%	-0.02%	1258	610	1054
2612	中航	36.80	-0.60	345.0	40.41	35.44	37.93	9.82%	-3.70%	3.06%	356	134	106
2613	中櫃	19.45	-0.10	516.0	21.29	18.89	20.09	9.45%	-2.87%	3.29%	422	48	76
2614	東森	10.50	-0.05	1882.0	11.35	9.23	10.29	8.05%	-12.06%	-2.01%	704	1458	1462
2615	萬海	18.95	-0.05	10169.0	21.58	17.47	19.53	13.90%	-7.82%	3.04%	47	1073	113
2616	山隆	24.30	-0.05	44.0	25.10	23.36	24.23	3.28%	-3.87%	-0.30%	1472	165	1139
2617	台航	24.20	-0.10	1036.0	26.90	22.59	24.74	11.16%	-6.67%	2.25%	192	840	271
2618	長榮航	15.05	-0.10	3331.0	16.29	14.47	15.38	8.25%	-3.83%	2.21%	654	156	284
2634	漢翔	38.50	+8.50	103534.0	38.50	38.50	38.50	0.00%	0.00%	0.00%	1481	1	1043
2636	台驊	26.25	-0.25	490.0	28.74	25.43	27.08	9.47%	-3.13%	3.17%	417	70	90
2637	F-慧洋	35.70	-0.30	743.0	38.18	34.43	36.31	6.96%	-3.57%	1.70%	984	120	436
2640	大車隊	139.50	+1.50	122.0	152.45	131.87	142.16	9.28%	-5.47%	1.91%	449	533	372
2642	宅配通	45.10	-0.10	265.0	48.57	41.08	44.82	7.69%	-8.92%	-0.61%	796	1247	1243
2701	萬企	15.05	+0.00	21.0	15.78	14.04	14.91	4.87%	-6.69%	-0.91%	1388	852	1321
2702	華園	17.35	-0.05	34.0	18.50	16.58	17.54	6.61%	-4.43%	1.09%	1070	267	626
2704	國賓	28.00	-0.10	61.0	29.18	26.62	27.90	4.23%	-4.93%	-0.35%	1438	386	1157
2705	六福	12.05	+0.15	683.0	12.89	11.40	12.15	6.99%	-5.36%	0.82%	975	497	725
2706	第一店	20.95	+0.20	832.0	22.42	20.03	21.23	7.00%	-4.37%	1.31%	970	258	556
2707	晶華	336.50	-2.00	67.0	350.43	315.27	332.85	4.14%	-6.31%	-1.09%	1446	773	1363
2712	遠雄來	21.05	X	14.0	22.07	19.44	20.75	4.86%	-7.67%	-1.41%	1392	1033	1405
2718	桃園店	36.80	+0.00	1.0	38.86	33.60	36.23	5.59%	-8.69%	-1.55%	1278	1208	1425
2719	燦星旅	24.20	+0.00	11.0	25.86	21.82	23.84	6.87%	-9.83%	-1.48%	1007	1358	1415
2722	夏都	41.10	-0.05	20.0	43.27	39.00	41.14	5.29%	-5.10%	0.10%	1333	429	1010
2723	F-美食	233.00	+1.50	221.0	245.42	218.32	231.87	5.33%	-6.30%	-0.49%	1327	766	1199
2724	F-富驛	35.15	-0.15	25.0	37.12	33.16	35.14	5.61%	-5.67%	-0.03%	1277	590	1058
2727	王品	358.00	-0.50	386.0	390.33	326.89	358.61	9.03%	-8.69%	0.17%	490	1205	984
2729	瓦城	292.00	+1.00	33.0	313.93	275.74	294.83	7.51%	-5.57%	0.97%	845	562	668
2731	雄獅	102.50	+3.00	95.0	111.76	95.85	103.80	9.03%	-6.49%	1.27%	489	804	568
2734	易飛網	47.60	+2.35	115.0	53.01	42.43	47.72	11.37%	-10.86%	0.25%	180	1419	946
2801	彰銀	18.85	-0.05	5137.0	20.23	18.16	19.19	7.30%	-3.64%	1.83%	893	124	393
2809	京城銀	33.60	+0.60	5863.0	37.06	31.74	34.40	10.29%	-5.55%	2.37%	281	556	240
2812	台中銀	11.05	+0.00	9400.0	11.76	10.74	11.25	6.45%	-2.77%	1.84%	1116	44	389
2816	旺旺保	28.70	+0.70	3362.0	32.56	26.21	29.38	13.44%	-8.68%	2.38%	62	1203	238
2820	華票	11.20	-0.05	790.0	11.75	10.84	11.30	4.91%	-3.19%	0.86%	1386	74	703
2823	中壽	27.25	-0.15	5917.0	28.97	25.24	27.11	6.31%	-7.37%	-0.53%	1146	991	1220
2832	台產	22.95	-0.10	72.0	24.52	22.21	23.36	6.84%	-3.23%	1.81%	1015	82	399
2833	台壽保	21.10	+0.10	1270.0	22.51	19.76	21.13	6.69%	-6.36%	0.16%	1048	779	987
2834	臺企銀	9.38	-0.04	6462.0	10.00	9.01	9.51	6.64%	-3.91%	1.36%	1059	171	542
2836	高雄銀	9.35	+0.03	1302.0	9.78	8.84	9.31	4.61%	-5.50%	-0.45%	1409	543	1187
2837	萬泰銀	15.45	+0.05	370.0	16.47	15.36	15.91	6.58%	-0.61%	2.99%	1076	3	121
2838	聯邦銀	10.75	+0.05	1173.0	11.41	10.46	10.94	6.15%	-2.67%	1.74%	1169	41	423
2841	台開	11.75	-0.15	1971.0	12.37	11.14	11.76	5.30%	-5.19%	0.06%	1331	457	1025
2845	遠東銀	10.75	-0.05	2255.0	11.46	10.33	10.89	6.56%	-3.87%	1.35%	1081	164	547
2847	大眾銀	9.66	+0.00	3477.0	10.20	9.38	9.79	5.61%	-2.93%	1.34%	1275	56	548
2849	安泰銀	14.55	-0.05	118.0	15.64	13.80	14.72	7.50%	-5.17%	1.16%	846	446	593
2850	新產	25.15	+0.10	151.0	27.30	24.89	26.10	8.56%	-1.04%	3.76%	585	5	37
2851	中再保	16.45	+0.15	125.0	17.75	15.76	16.75	7.92%	-4.22%	1.85%	738	231	385
2852	第一保	16.70	+0.05	302.0	18.15	15.76	16.96	8.67%	-5.60%	1.53%	559	571	484
2855	統一證	17.15	-0.05	304.0	18.41	16.54	17.48	7.34%	-3.53%	1.91%	879	113	370
2856	元富證	10.25	-0.05	665.0	10.81	9.83	10.32	5.50%	-4.12%	0.69%	1297	212	779
2867	三商壽	18.40	+0.00	1768.0	19.98	17.94	18.96	8.61%	-2.52%	3.05%	569	32	110
2880	華南金	18.85	-0.15	7516.0	20.03	17.99	19.01	6.24%	-4.54%	0.85%	1156	293	709
2881	富邦金	48.60	-0.15	15899.0	52.61	46.25	49.43	8.25%	-4.83%	1.71%	655	358	431
2882	國泰金	51.80	+0.00	14428.0	55.91	48.55	52.23	7.94%	-6.28%	0.83%	729	760	720
2883	開發金	10.20	+0.05	34284.0	11.12	9.69	10.40	8.98%	-5.00%	1.99%	503	400	336
2884	玉山金	19.65	+0.25	14281.0	20.82	18.79	19.80	5.96%	-4.40%	0.78%	1208	264	739
2885	元大金	16.15	-0.20	13123.0	16.84	15.52	16.18	4.29%	-3.89%	0.20%	1435	168	968
2886	兆豐金	26.00	+0.25	20253.0	27.68	24.66	26.17	6.47%	-5.17%	0.65%	1110	447	794
2887	台新金	15.00	-0.10	24184.0	15.97	14.01	14.99	6.48%	-6.61%	-0.07%	1106	830	1071
2888	新光金	9.73	+0.03	12637.0	10.22	9.33	9.78	5.03%	-4.08%	0.48%	1370	207	862
2889	國票金	9.10	+0.01	2186.0	9.32	8.57	8.95	2.45%	-5.85%	-1.70%	1478	633	1445
2890	永豐金	14.70	-0.15	25127.0	15.79	14.14	14.96	7.39%	-3.80%	1.79%	870	150	401
2891	中信金	21.70	-0.20	26119.0	23.12	20.72	21.92	6.55%	-4.50%	1.02%	1085	281	647
2892	第一金	18.70	-0.15	11135.0	20.06	17.92	18.99	7.29%	-4.17%	1.56%	895	224	473
2901	欣欣	34.10	-0.20	108.0	35.35	32.21	33.78	3.66%	-5.54%	-0.94%	1462	554	1331
2903	遠百	30.50	+0.05	8538.0	32.50	29.37	30.94	6.56%	-3.70%	1.43%	1083	135	514
2904	匯僑	26.10	+0.00	48.0	27.75	25.59	26.67	6.33%	-1.96%	2.18%	1139	10	293
2905	三商行	19.80	+0.05	473.0	21.00	18.74	19.87	6.06%	-5.33%	0.36%	1185	489	904
2906	高林	11.30	+0.05	162.0	12.19	10.92	11.55	7.88%	-3.37%	2.26%	751	98	268
2908	特力	19.85	+0.00	200.0	20.33	18.48	19.40	2.41%	-6.92%	-2.26%	1479	898	1473
2910	統領	37.70	-0.10	4.0	40.40	35.03	37.72	7.15%	-7.07%	0.04%	938	924	1031
2911	麗嬰房	18.15	+0.05	285.0	19.41	17.15	18.28	6.95%	-5.51%	0.72%	985	547	770
2912	統一超	222.50	-1.00	747.0	229.60	210.86	220.23	3.19%	-5.23%	-1.02%	1473	466	1351
2913	農林	19.10	+0.00	1252.0	20.43	17.95	19.19	6.96%	-6.04%	0.46%	980	686	866
2915	潤泰全	73.30	+0.40	963.0	76.12	68.56	72.34	3.85%	-6.46%	-1.31%	1457	799	1393
2916	滿心	17.60	-0.10	17.0	18.83	17.08	17.95	6.98%	-2.98%	2.00%	978	59	333
2923	F-鼎固	29.40	-0.60	177.0	31.78	26.48	29.13	8.10%	-9.93%	-0.91%	686	1368	1323
2924	F-東凌	67.80	-0.20	141.0	73.43	64.13	68.78	8.31%	-5.42%	1.45%	640	519	511
2929	F-淘帝	159.00	-1.00	256.0	172.77	151.46	162.12	8.66%	-4.74%	1.96%	560	341	343
3002	歐格	15.55	+0.05	82.0	16.72	14.85	15.78	7.54%	-4.52%	1.51%	838	285	491
3003	健和興	43.20	+1.20	1382.0	47.76	40.43	44.09	10.55%	-6.42%	2.06%	254	789	316
3004	豐達科	67.30	-0.30	907.0	73.71	63.00	68.35	9.52%	-6.39%	1.56%	405	784	472
3005	神基	16.95	+0.05	1361.0	18.43	16.47	17.45	8.74%	-2.84%	2.95%	544	46	129
3006	晶豪科	52.40	-0.20	6064.0	58.09	49.11	53.60	10.85%	-6.27%	2.29%	232	753	258
3008	大立光	2550.00	+90.00	1222.0	2888.39	2338.35	2613.37	13.27%	-8.30%	2.49%	70	1150	212
3010	華立	56.60	-0.40	270.0	60.09	53.25	56.67	6.16%	-5.91%	0.12%	1167	654	1004
3011	今皓	10.85	+0.00	231.0	11.74	10.30	11.02	8.23%	-5.07%	1.58%	660	417	466
3013	晟銘電	31.90	+0.90	1992.0	34.77	29.44	32.11	9.01%	-7.71%	0.65%	493	1040	795
3014	聯陽	39.00	+0.20	1632.0	44.59	37.45	41.02	14.34%	-3.97%	5.18%	39	181	1
3015	全漢	28.70	+0.25	166.0	30.14	26.81	28.48	5.02%	-6.58%	-0.78%	1371	818	1289
3016	嘉晶	18.85	+0.10	500.0	20.54	17.61	19.07	8.96%	-6.60%	1.18%	509	822	591
3017	奇鋐	23.90	+0.30	3078.0	25.83	22.69	24.26	8.08%	-5.08%	1.50%	695	420	493
3018	同開	19.65	+0.50	443.0	21.70	17.79	19.74	10.45%	-9.49%	0.48%	264	1324	861
3019	亞光	43.15	+2.20	15457.0	48.62	39.18	43.90	12.67%	-9.19%	1.74%	98	1294	426
3021	鴻名	13.75	+0.10	134.0	14.75	12.91	13.83	7.28%	-6.09%	0.59%	899	701	820
3022	威強電	56.70	+0.00	2669.0	62.27	53.64	57.95	9.82%	-5.40%	2.21%	355	511	285
3023	信邦	44.70	-0.20	892.0	47.79	41.74	44.76	6.91%	-6.63%	0.14%	994	836	998
3024	憶聲	6.43	+0.01	321.0	6.97	6.19	6.58	8.37%	-3.67%	2.35%	624	131	246
3025	星通	10.30	-0.10	65.0	10.83	9.44	10.13	5.10%	-8.37%	-1.64%	1360	1159	1439
3026	禾伸堂	44.40	+0.25	370.0	48.01	42.82	45.41	8.12%	-3.56%	2.28%	682	114	260
3027	盛達	18.40	+1.20	1844.0	20.45	16.72	18.58	11.15%	-9.15%	1.00%	195	1287	656
3028	增你強	17.80	+0.00	327.0	19.02	17.28	18.15	6.86%	-2.90%	1.98%	1009	51	337
3029	零壹	16.15	+0.15	83.0	17.45	15.21	16.33	8.04%	-5.84%	1.10%	705	630	622
3030	德律	50.70	-0.40	1515.0	54.06	47.91	50.98	6.62%	-5.50%	0.56%	1066	542	830
3031	佰鴻	14.05	-0.05	167.0	15.14	12.83	13.98	7.73%	-8.68%	-0.48%	785	1204	1195
3032	偉訓	25.70	+0.10	564.0	28.76	24.55	26.65	11.92%	-4.49%	3.72%	134	275	41
3033	威健	23.35	+0.05	668.0	25.06	22.41	23.74	7.32%	-4.01%	1.66%	886	192	445
3034	聯詠	154.00	+2.00	1512.0	164.16	145.96	155.06	6.60%	-5.22%	0.69%	1073	460	780
3035	智原	35.50	+0.05	2874.0	37.88	32.67	35.27	6.70%	-7.98%	-0.64%	1043	1104	1250
3036	文曄	45.20	+0.55	2331.0	49.08	44.11	46.59	8.58%	-2.42%	3.08%	574	24	100
3037	欣興	24.40	+0.15	3349.0	26.11	23.14	24.62	7.01%	-5.18%	0.91%	968	451	687
3038	全台	9.60	-0.11	1085.0	10.63	8.73	9.68	10.72%	-9.06%	0.83%	245	1274	722
3040	遠見	31.80	+2.05	636.0	36.05	29.60	32.82	13.35%	-6.92%	3.21%	67	895	83
3041	揚智	28.60	+0.70	2231.0	30.50	26.62	28.56	6.64%	-6.94%	-0.15%	1061	904	1096
3042	晶技	43.50	+0.45	1880.0	47.09	41.89	44.49	8.25%	-3.71%	2.27%	656	136	262
3043	科風	6.16	-0.09	220.0	6.77	5.64	6.21	9.90%	-8.43%	0.73%	340	1169	761
3044	健鼎	59.40	-0.80	2508.0	64.70	57.50	61.10	8.92%	-3.20%	2.86%	514	77	149
3045	台灣大	95.80	+0.30	2193.0	101.57	93.44	97.51	6.02%	-2.46%	1.78%	1192	28	409
3046	建碁	5.76	+0.16	129.0	6.22	5.31	5.77	7.93%	-7.73%	0.10%	732	1048	1009
3047	訊舟	12.95	+0.00	683.0	13.66	12.02	12.84	5.45%	-7.22%	-0.89%	1306	952	1314
3048	益登	24.30	+0.05	680.0	27.13	21.96	24.55	11.65%	-9.61%	1.02%	159	1338	650
3049	和鑫	8.24	+0.01	1384.0	8.77	7.78	8.28	6.45%	-5.60%	0.42%	1118	573	881
3050	鈺德	6.85	+0.05	353.0	7.34	6.58	6.96	7.09%	-3.98%	1.55%	952	186	475
3051	力特	5.17	-0.01	202.0	5.54	4.77	5.16	7.17%	-7.72%	-0.28%	933	1045	1133
3052	夆典	16.15	-0.05	997.0	17.56	14.74	16.15	8.72%	-8.71%	0.00%	550	1210	1042
3054	萬國	15.45	+0.00	360.0	16.86	13.80	15.33	9.13%	-10.65%	-0.76%	470	1409	1284
3055	蔚華科	24.40	-0.65	4177.0	28.13	22.12	25.12	15.28%	-9.36%	2.96%	21	1313	127
3056	總太	18.60	-0.40	462.0	20.40	16.47	18.44	9.66%	-11.43%	-0.89%	386	1437	1317
3057	喬鼎	47.50	+0.50	6434.0	54.24	45.03	49.64	14.18%	-5.19%	4.50%	41	452	8
3058	立德	12.15	+0.20	265.0	12.99	10.97	11.98	6.92%	-9.74%	-1.41%	991	1352	1407
3059	華晶科	23.20	-0.15	1816.0	24.81	21.52	23.17	6.96%	-7.26%	-0.15%	983	961	1095
3060	銘異	164.50	+4.00	2763.0	177.82	151.65	164.74	8.10%	-7.81%	0.14%	690	1072	996
3061	璨圓	17.65	+0.30	2694.0	19.05	16.30	17.68	7.96%	-7.66%	0.15%	726	1028	991
3062	建漢	27.15	+0.05	436.0	28.71	24.92	26.82	5.75%	-8.20%	-1.22%	1249	1137	1383
3066	李洲	5.90	+0.05	15.0	6.54	5.58	6.06	10.93%	-5.39%	2.77%	224	508	160
3067	全域	16.90	+0.00	2.0	17.56	16.01	16.79	3.91%	-5.26%	-0.68%	1453	472	1259
3068	美磊	32.70	+0.40	236.0	35.84	29.92	32.88	9.59%	-8.50%	0.55%	395	1180	835
3071	協禧	8.62	+0.03	234.0	9.52	8.06	8.79	10.49%	-6.47%	2.01%	260	800	330
3073	普格	14.25	-0.35	87.0	15.52	12.94	14.23	8.91%	-9.18%	-0.13%	519	1293	1093
3078	僑威	19.00	+0.10	2278.0	21.15	17.96	19.56	11.32%	-5.45%	2.93%	184	527	133
3088	艾訊	78.50	-0.50	2470.0	90.27	73.33	81.80	14.99%	-6.59%	4.20%	26	820	15
3089	展成	43.25	-3.25	1329.0	47.54	39.28	43.41	9.93%	-9.19%	0.37%	332	1295	902
3090	日電貿	27.70	+0.15	128.0	29.22	25.71	27.46	5.47%	-7.20%	-0.87%	1302	947	1309
3092	鴻碩	20.85	+0.05	216.0	23.33	18.54	20.94	11.90%	-11.08%	0.41%	138	1425	888
3093	港建	39.50	-0.60	6.0	41.72	36.65	39.18	5.62%	-7.22%	-0.80%	1273	951	1292
3094	聯傑	38.00	+0.30	2084.0	41.85	34.78	38.32	10.14%	-8.48%	0.83%	299	1173	721
3095	及成	3.35	+0.06	363.0	3.72	2.94	3.33	11.09%	-12.12%	-0.51%	205	1459	1215
3105	穩懋	30.00	+0.30	9572.0	32.85	28.84	30.84	9.51%	-3.88%	2.82%	407	167	154
3114	好德	14.55	-0.15	77.0	15.84	13.31	14.57	8.89%	-8.55%	0.17%	525	1190	983
3115	寶島極	16.15	+0.00	6.0	17.58	14.93	16.25	8.84%	-7.57%	0.64%	535	1014	804
3118	進階	35.40	-0.20	97.0	37.45	33.99	35.72	5.79%	-3.97%	0.91%	1244	184	689
3126	信億	29.00	+1.80	257.0	33.90	26.17	30.04	16.89%	-9.75%	3.57%	7	1353	51
3128	昇銳	12.30	-0.05	23.0	13.12	11.05	12.08	6.68%	-10.18%	-1.75%	1052	1381	1450
3130	一零四	128.00	-1.00	16.0	140.30	120.45	130.37	9.61%	-5.90%	1.86%	393	652	383
3131	弘塑	162.00	+0.00	436.0	180.94	150.38	165.66	11.69%	-7.17%	2.26%	156	942	266
3141	晶宏	23.30	-0.15	938.0	25.51	21.93	23.72	9.47%	-5.88%	1.79%	416	639	402
3144	新揚科	33.70	+0.80	2816.0	39.38	30.83	35.10	16.86%	-8.53%	4.16%	8	1183	17
3149	正達	30.65	+0.40	1081.0	33.23	27.43	30.33	8.41%	-10.49%	-1.04%	615	1397	1359
3152	璟德	133.00	+2.00	53.0	139.98	125.59	132.79	5.25%	-5.57%	-0.16%	1342	563	1099
3162	精確	8.08	+0.19	139.0	8.80	7.74	8.27	8.86%	-4.24%	2.31%	532	236	252
3163	波若威	72.50	+3.90	7877.0	79.86	63.89	71.87	10.15%	-11.88%	-0.87%	298	1451	1310
3164	景岳	41.85	+0.05	141.0	44.96	39.35	42.15	7.43%	-5.98%	0.72%	864	666	766
3167	大量	39.90	-0.20	135.0	42.73	38.62	40.68	7.09%	-3.20%	1.94%	953	79	348
3169	亞信	32.00	+0.80	324.0	35.11	28.53	31.82	9.72%	-10.85%	-0.57%	374	1418	1227
3171	新洲	17.30	-0.20	8.0	18.52	15.75	17.14	7.07%	-8.97%	-0.95%	963	1257	1333
3176	基亞	126.00	+8.00	1507.0	142.56	113.68	128.12	13.14%	-9.78%	1.68%	77	1354	440
3188	安茂	15.10	+0.10	39.0	16.27	14.23	15.25	7.76%	-5.73%	1.01%	781	603	651
3189	景碩	126.00	-4.00	3460.0	135.40	120.10	127.75	7.46%	-4.68%	1.39%	856	331	528
3191	和進	15.70	-0.10	100.0	16.63	14.53	15.58	5.95%	-7.46%	-0.75%	1214	1003	1282
3202	樺晟	11.75	+0.75	8077.0	13.57	10.34	11.95	15.48%	-12.03%	1.72%	19	1456	428
3205	佰研	28.85	+0.05	90.0	30.77	27.09	28.93	6.64%	-6.10%	0.27%	1062	706	940
3206	志豐	20.85	+0.30	145.0	23.08	19.06	21.07	10.70%	-8.60%	1.05%	249	1197	641
3207	耀勝	14.15	+0.05	192.0	15.45	13.67	14.56	9.20%	-3.38%	2.91%	458	100	137
3209	全科	30.35	+0.05	353.0	33.00	28.39	30.69	8.72%	-6.45%	1.13%	549	793	612
3211	順達	87.50	+0.10	1286.0	95.72	84.88	90.30	9.39%	-3.00%	3.20%	433	63	86
3213	茂訊	40.45	+0.00	50.0	43.42	38.28	40.85	7.35%	-5.36%	0.99%	877	495	658
3217	優群	16.00	+0.05	145.0	17.56	15.44	16.50	9.76%	-3.48%	3.14%	365	106	93
3218	大學光	33.60	+0.40	230.0	36.32	31.30	33.81	8.11%	-6.84%	0.63%	685	884	807
3219	倚強	13.10	-0.10	18.0	14.19	12.21	13.20	8.34%	-6.81%	0.76%	635	876	745
3221	台嘉碩	22.50	-0.20	1061.0	24.83	20.46	22.65	10.35%	-9.05%	0.65%	274	1273	796
3224	三顧	31.70	-0.25	104.0	33.83	28.93	31.38	6.72%	-8.74%	-1.01%	1040	1217	1348
3226	至寶電	58.00	+0.10	26.0	64.07	52.43	58.25	10.47%	-9.61%	0.43%	262	1339	879
3227	原相	70.60	X	2170.0	76.33	64.85	70.59	8.12%	-8.14%	-0.01%	683	1126	1050
3228	金麗科	29.45	+0.05	74.0	32.45	27.48	29.97	10.20%	-6.69%	1.75%	291	846	421
3229	晟鈦	42.30	-0.50	403.0	45.64	38.84	42.24	7.90%	-8.17%	-0.13%	743	1134	1091
3230	錦明	9.36	+0.02	65.0	9.89	8.79	9.34	5.63%	-6.06%	-0.21%	1272	694	1109
3231	緯創	33.85	+0.90	43707.0	37.38	31.81	34.59	10.42%	-6.04%	2.19%	265	683	290
3232	昱捷	55.10	+1.30	314.0	62.53	49.42	55.98	13.48%	-10.30%	1.59%	60	1386	463
3234	光環	26.20	+0.45	12096.0	29.17	24.59	26.88	11.34%	-6.16%	2.59%	183	725	191
3236	千如	16.20	+0.50	804.0	17.30	14.64	15.97	6.81%	-9.63%	-1.41%	1022	1341	1406
3252	海灣	35.50	+0.35	1.0	38.82	33.57	36.20	9.36%	-5.44%	1.96%	438	526	345
3257	虹冠電	92.80	X	2287.0	101.36	88.13	94.74	9.22%	-5.03%	2.10%	457	407	313
3259	鑫創	29.00	-0.05	236.0	31.90	25.57	28.73	10.00%	-11.83%	-0.91%	323	1450	1324
3260	威剛	71.30	-0.80	1137.0	74.67	67.02	70.84	4.72%	-6.00%	-0.64%	1405	676	1251
3264	欣銓	28.40	+0.40	12121.0	31.95	26.87	29.41	12.50%	-5.38%	3.56%	109	501	52
3265	台星科	38.50	-0.20	218.0	41.42	36.46	38.94	7.59%	-5.29%	1.15%	828	475	602
3266	昇陽	22.30	+0.05	204.0	23.44	20.64	22.04	5.13%	-7.43%	-1.15%	1357	1001	1371
3268	海德威	30.90	-0.05	201.0	34.91	27.77	31.34	12.97%	-10.14%	1.41%	86	1378	517
3276	宇環	19.10	+0.35	160.0	21.28	17.22	19.25	11.39%	-9.84%	0.77%	177	1360	741
3284	太普高	10.75	-0.05	75.0	11.46	10.34	10.90	6.62%	-3.83%	1.39%	1069	158	526
3285	微端	20.00	+1.30	755.0	22.02	18.05	20.03	10.08%	-9.73%	0.17%	309	1349	977
3287	廣寰科	9.99	+0.09	11.0	10.71	9.10	9.91	7.21%	-8.89%	-0.84%	922	1242	1304
3288	點晶	15.15	+0.15	27.0	16.49	14.01	15.25	8.83%	-7.51%	0.66%	537	1009	791
3289	宜特	83.70	+0.20	348.0	93.92	77.69	85.81	12.21%	-7.18%	2.52%	120	943	204
3290	東浦	18.25	+0.00	223.0	19.70	15.90	17.80	7.97%	-12.89%	-2.46%	724	1469	1477
3291	遠翔科	37.45	+0.45	63.0	40.72	33.44	37.08	8.73%	-10.72%	-1.00%	548	1414	1342
3294	英濟	13.15	+0.20	192.0	14.03	12.40	13.22	6.71%	-5.67%	0.52%	1042	589	844
3296	勝德	22.90	+0.00	62.0	24.37	21.90	23.13	6.40%	-4.38%	1.01%	1125	262	652
3297	杭特	28.20	+0.25	53.0	29.74	24.45	27.10	5.47%	-13.29%	-3.91%	1303	1477	1482
3299	帛漢	55.90	+0.00	950.0	62.89	51.58	57.24	12.51%	-7.73%	2.39%	108	1046	232
3303	岱稜	23.15	-0.05	187.0	24.70	21.76	23.23	6.70%	-6.01%	0.34%	1044	678	909
3305	昇貿	35.80	-0.10	110.0	39.27	34.29	36.78	9.68%	-4.23%	2.72%	378	233	168
3306	鼎天	39.05	+0.00	72.0	43.29	36.33	39.81	10.86%	-6.97%	1.94%	231	911	350
3308	聯德	10.80	-0.50	1520.0	11.81	9.97	10.89	9.37%	-7.72%	0.82%	436	1043	724
3310	佳穎	13.10	+0.00	73.0	14.00	11.94	12.97	6.84%	-8.85%	-1.01%	1018	1236	1343
3311	閎暉	26.50	+0.40	1253.0	29.37	23.43	26.40	10.84%	-11.59%	-0.37%	233	1443	1164
3312	弘憶股	10.75	+0.10	148.0	11.50	9.82	10.66	6.98%	-8.69%	-0.85%	977	1207	1307
3313	斐成	9.85	+0.06	40.0	10.65	8.91	9.78	8.08%	-9.57%	-0.74%	697	1334	1279
3315	宣昶	18.85	-0.10	93.0	19.98	17.77	18.88	5.98%	-5.71%	0.13%	1202	598	999
3317	尼克森	18.15	+0.20	204.0	19.73	16.20	17.96	8.70%	-10.75%	-1.03%	552	1415	1353
3322	建舜電	10.80	-0.15	188.0	11.74	9.85	10.80	8.74%	-8.79%	-0.03%	546	1226	1057
3323	加百裕	21.80	-0.20	1316.0	24.19	20.19	22.19	10.98%	-7.40%	1.79%	219	994	405
3324	雙鴻	20.80	+0.20	118.0	21.91	19.36	20.64	5.36%	-6.94%	-0.79%	1321	905	1290
3325	旭品	29.30	+0.15	1600.0	33.11	26.62	29.87	12.99%	-9.13%	1.93%	85	1283	364
3332	幸康	44.45	+0.00	3.0	47.02	41.84	44.43	5.78%	-5.88%	-0.05%	1246	646	1066
3338	泰碩	38.60	+0.20	164.0	41.30	36.29	38.79	6.99%	-5.98%	0.50%	973	667	849
3339	泰谷	12.10	+0.20	144.0	13.38	11.15	12.27	10.61%	-7.83%	1.39%	251	1075	529
3354	律勝	13.65	+0.50	93.0	15.02	13.07	14.04	10.04%	-4.28%	2.88%	317	243	145
3356	奇偶	119.00	+4.00	838.0	131.02	106.78	118.90	10.10%	-10.27%	-0.09%	304	1384	1080
3360	尚立	24.50	+0.80	1823.0	27.50	22.34	24.92	12.25%	-8.81%	1.72%	119	1231	430
3362	先進光	33.60	+0.80	460.0	36.45	31.12	33.78	8.49%	-7.39%	0.55%	599	992	834
3363	上詮	29.60	+0.20	106.0	31.91	27.09	29.50	7.79%	-8.48%	-0.34%	774	1175	1156
3372	典範	10.55	+0.05	2212.0	11.49	9.84	10.66	8.89%	-6.72%	1.09%	526	856	633
3373	熱映	26.10	+0.10	186.0	28.19	24.89	26.54	8.01%	-4.65%	1.68%	714	323	439
3376	新日興	80.70	+0.00	402.0	87.70	77.44	82.57	8.67%	-4.04%	2.32%	558	196	251
3379	彬台	21.60	+0.20	29.0	22.99	20.33	21.66	6.45%	-5.88%	0.29%	1121	644	935
3380	明泰	19.80	+0.15	687.0	21.22	18.35	19.78	7.17%	-7.34%	-0.09%	932	986	1078
3383	新世紀	19.40	+0.10	673.0	20.88	17.64	19.26	7.65%	-9.09%	-0.72%	809	1276	1273
3388	崇越電	70.70	-0.20	41.0	74.46	68.87	71.67	5.32%	-2.59%	1.36%	1328	38	540
3390	旭軟	44.65	+0.15	701.0	47.29	42.16	44.72	5.91%	-5.58%	0.16%	1221	570	986
3402	漢科	15.60	+0.00	243.0	16.89	14.35	15.62	8.30%	-8.00%	0.15%	642	1105	992
3406	玉晶光	79.50	+1.00	2293.0	90.24	70.50	80.37	13.51%	-11.32%	1.10%	56	1432	624
3416	融程電	57.00	+0.40	125.0	61.13	53.74	57.44	7.25%	-5.72%	0.76%	908	599	743
3419	譁裕	14.90	+0.00	225.0	15.79	13.82	14.80	5.95%	-7.23%	-0.64%	1210	954	1248
3428	光燿科	48.15	+1.15	380.0	53.44	44.27	48.86	10.99%	-8.05%	1.47%	217	1112	503
3431	長天	13.95	-0.05	175.0	15.35	12.72	14.03	10.00%	-8.79%	0.61%	322	1223	816
3432	台端	17.20	+0.10	757.0	19.52	16.21	17.87	13.50%	-5.73%	3.89%	58	601	28
3434	哲固	11.80	-0.05	13.0	12.74	10.80	11.77	7.93%	-8.49%	-0.28%	734	1176	1138
3437	榮創	78.50	+0.50	662.0	84.44	72.55	78.50	7.57%	-7.58%	-0.00%	832	1017	1047
3438	類比科	27.85	+0.15	37.0	29.99	26.01	28.00	7.68%	-6.60%	0.54%	801	823	838
3441	聯一光	20.25	+0.10	83.0	21.21	18.75	19.98	4.73%	-7.41%	-1.34%	1403	998	1398
3443	創意	83.70	+0.70	319.0	90.76	79.25	85.00	8.43%	-5.32%	1.55%	610	482	476
3444	利機	25.20	+0.00	98.0	27.05	23.22	25.13	7.33%	-7.87%	-0.27%	885	1088	1132
3450	聯鈞	115.50	+1.00	1802.0	126.33	105.34	115.83	9.38%	-8.80%	0.29%	435	1229	929
3452	益通	18.75	-0.10	2475.0	19.81	17.58	18.70	5.68%	-6.24%	-0.28%	1264	746	1136
3454	晶睿	94.60	+6.10	3163.0	103.74	82.41	93.07	9.66%	-12.89%	-1.61%	387	1468	1435
3455	由田	26.80	+0.80	301.0	28.39	24.38	26.38	5.93%	-9.04%	-1.56%	1218	1272	1427
3465	祥業	5.80	+0.29	2.0	6.38	5.45	5.91	9.93%	-6.06%	1.93%	333	691	360
3466	致振	32.60	-0.40	62.0	35.24	30.21	32.73	8.10%	-7.33%	0.38%	692	982	898
3474	華亞科	52.20	-0.30	70553.0	59.34	47.43	53.38	13.67%	-9.14%	2.27%	52	1285	265
3479	安勤	45.60	+0.30	160.0	49.25	44.49	46.87	8.01%	-2.43%	2.79%	715	25	158
3481	群創	14.05	+0.00	38563.0	15.27	13.29	14.28	8.65%	-5.38%	1.64%	563	503	450
3483	力致	21.70	+0.10	61.0	22.70	20.13	21.42	4.61%	-7.23%	-1.31%	1410	955	1394
3484	崧騰	39.10	-0.60	828.0	42.27	35.78	39.03	8.10%	-8.48%	-0.19%	691	1174	1104
3489	森寶	16.95	+0.20	38.0	17.89	15.14	16.51	5.53%	-10.70%	-2.59%	1290	1413	1479
3490	單井	88.20	+5.70	1784.0	101.13	78.07	89.60	14.66%	-11.48%	1.59%	30	1438	464
3491	昇達科	73.00	+2.70	727.0	79.22	69.48	74.35	8.52%	-4.82%	1.85%	592	357	386
3494	誠研	17.60	+0.10	711.0	19.24	15.74	17.49	9.34%	-10.54%	-0.60%	441	1402	1237
3498	陽程	87.80	X	1780.0	96.57	80.32	88.45	9.99%	-8.52%	0.73%	325	1182	762
3499	環天科	11.80	-0.25	55.0	12.65	11.08	11.86	7.23%	-6.13%	0.55%	913	717	832
3501	維熹	56.00	+1.80	2452.0	61.45	53.59	57.52	9.73%	-4.30%	2.72%	370	246	172
3504	揚明光	56.20	+0.20	260.0	59.26	52.20	55.73	5.44%	-7.11%	-0.84%	1308	933	1302
3508	位速	31.80	-0.40	737.0	34.88	27.66	31.27	9.68%	-13.02%	-1.67%	382	1474	1440
3511	矽瑪	18.40	+0.05	50.0	19.05	17.28	18.17	3.54%	-6.09%	-1.27%	1469	704	1390
3512	能緹	41.50	+0.00	80.0	47.11	38.46	42.78	13.51%	-7.33%	3.09%	57	981	99
3514	昱晶	27.80	-0.35	3497.0	29.61	26.09	27.85	6.51%	-6.16%	0.17%	1098	728	975
3515	華擎	99.10	+0.30	99.0	105.90	90.25	98.07	6.86%	-8.93%	-1.04%	1008	1249	1355
3516	亞帝歐	11.20	+0.15	144.0	12.02	10.51	11.26	7.28%	-6.18%	0.55%	900	734	833
3518	柏騰	52.00	+3.40	1373.0	56.85	45.85	51.35	9.32%	-11.82%	-1.25%	444	1449	1389
3519	綠能	23.80	-0.40	1636.0	25.18	21.89	23.54	5.81%	-8.01%	-1.10%	1240	1109	1365
3520	振維	69.80	+0.80	73.0	78.96	61.45	70.21	13.13%	-11.96%	0.58%	79	1453	823
3521	鴻翊	12.70	-0.20	2.0	13.58	12.21	12.90	6.90%	-3.82%	1.54%	995	153	481
3522	宏森	15.60	-0.20	496.0	16.60	14.44	15.52	6.43%	-7.43%	-0.50%	1123	1000	1207
3523	迎輝	25.05	+0.15	46.0	26.76	23.35	25.06	6.84%	-6.77%	0.04%	1019	871	1034
3526	凡甲	25.25	+0.25	86.0	27.22	24.11	25.67	7.82%	-4.53%	1.65%	768	288	447
3527	聚積	70.60	+0.10	36.0	75.17	67.17	71.17	6.48%	-4.86%	0.81%	1109	367	728
3528	安馳	39.40	+0.50	72.0	43.35	37.80	40.57	10.02%	-4.07%	2.97%	320	203	123
3529	力旺	279.00	+2.50	544.0	325.20	257.52	291.36	16.56%	-7.70%	4.43%	11	1037	10
3531	先益	22.65	+0.15	22.0	24.16	21.30	22.73	6.65%	-5.98%	0.33%	1057	668	913
3532	台勝科	35.40	+0.35	156.0	38.63	33.32	35.97	9.12%	-5.88%	1.62%	473	640	453
3533	嘉澤	120.00	-0.50	589.0	135.35	111.68	123.52	12.79%	-6.93%	2.93%	93	899	135
3535	晶彩科	15.60	+0.30	1982.0	17.15	14.79	15.97	9.91%	-5.17%	2.37%	337	445	239
3536	誠創	3.72	-0.27	1055.0	4.30	3.14	3.72	15.54%	-15.46%	0.04%	18	1482	1033
3537	堡達	30.40	-1.15	4693.0	33.30	28.02	30.66	9.53%	-7.84%	0.84%	404	1078	713
3540	曜越	18.15	+0.20	367.0	19.57	17.17	18.37	7.82%	-5.39%	1.22%	767	510	579
3541	西柏	147.00	+7.00	1164.0	167.21	132.68	149.95	13.75%	-9.74%	2.00%	49	1351	332
3545	旭曜	45.20	+0.00	1061.0	48.36	41.66	45.01	7.00%	-7.84%	-0.42%	971	1079	1179
3548	兆利	46.50	+0.55	318.0	52.41	43.33	47.87	12.71%	-6.81%	2.95%	97	874	130
3550	聯穎	18.10	-0.20	781.0	20.10	17.16	18.63	11.04%	-5.18%	2.93%	209	449	134
3551	世禾	72.10	+4.30	2080.0	80.08	67.93	74.00	11.07%	-5.79%	2.64%	207	618	186
3552	同致	93.90	+3.10	1660.0	101.90	85.44	93.67	8.52%	-9.01%	-0.25%	591	1266	1125
3553	力積	20.30	+0.45	545.0	22.08	18.51	20.30	8.79%	-8.80%	-0.00%	540	1230	1048
3555	擎泰	7.51	+0.46	1792.0	8.37	6.54	7.45	11.46%	-12.93%	-0.73%	169	1470	1277
3556	禾瑞亞	73.50	+1.90	518.0	78.53	67.26	72.90	6.85%	-8.49%	-0.82%	1013	1178	1296
3557	嘉威	7.68	+0.03	229.0	8.14	7.11	7.63	6.03%	-7.39%	-0.68%	1186	993	1261
3558	神準	186.50	+0.50	263.0	205.50	176.82	191.16	10.19%	-5.19%	2.50%	292	453	206
3559	全智科	17.75	+0.10	247.0	18.85	16.86	17.86	6.20%	-4.99%	0.61%	1161	398	815
3561	昇陽科	22.20	+0.10	2664.0	24.11	20.80	22.46	8.62%	-6.31%	1.15%	568	770	599
3562	頂晶科	7.13	-0.28	1.0	7.64	6.40	7.02	7.13%	-10.18%	-1.52%	943	1380	1420
3563	牧德	58.00	+0.40	395.0	63.32	53.82	58.57	9.18%	-7.20%	0.99%	464	946	661
3564	其陽	44.45	-0.20	36.0	48.99	40.09	44.54	10.21%	-9.82%	0.20%	289	1357	970
3567	逸昌	14.55	+0.35	1100.0	16.49	13.68	15.08	13.30%	-5.99%	3.66%	69	670	45
3570	大塚	88.30	X	61.0	95.83	78.06	86.94	8.53%	-11.60%	-1.53%	589	1444	1422
3573	穎台	30.90	-0.15	300.0	33.14	29.76	31.45	7.26%	-3.69%	1.78%	903	133	408
3576	新日光	28.60	-0.35	13252.0	30.91	26.04	28.48	8.09%	-8.95%	-0.43%	693	1254	1182
3577	泓格	51.80	+0.70	1083.0	58.36	47.99	53.17	12.66%	-7.36%	2.65%	100	989	185
3579	尚志	22.40	-0.05	120.0	23.77	20.58	22.17	6.10%	-8.12%	-1.01%	1178	1124	1346
3580	友威科	11.40	+0.40	115.0	12.89	10.16	11.52	13.06%	-10.87%	1.10%	82	1420	623
3582	凌耀	138.50	+0.50	174.0	151.21	130.04	140.63	9.18%	-6.11%	1.53%	463	708	485
3583	辛耘	57.00	+0.60	254.0	61.46	54.75	58.11	7.82%	-3.94%	1.94%	765	176	353
3584	介面	20.60	+0.00	304.0	22.20	18.65	20.43	7.78%	-9.45%	-0.83%	775	1323	1301
3587	閎康	66.90	+1.20	98.0	70.93	62.06	66.49	6.02%	-7.24%	-0.61%	1194	956	1241
3588	通嘉	52.50	+0.30	268.0	57.25	48.48	52.86	9.04%	-7.65%	0.70%	486	1026	778
3591	艾笛森	31.50	+0.00	132.0	33.43	29.06	31.24	6.12%	-7.76%	-0.82%	1176	1057	1295
3593	力銘	17.70	+0.35	375.0	19.15	16.74	17.95	8.18%	-5.41%	1.39%	673	516	531
3594	磐儀	61.00	+1.60	791.0	69.06	55.31	62.19	13.21%	-9.32%	1.94%	72	1309	352
3596	智易	43.80	-0.05	479.0	46.94	40.84	43.89	7.17%	-6.76%	0.21%	934	865	966
3598	奕力	74.80	-0.30	2782.0	80.90	69.84	75.37	8.16%	-6.63%	0.76%	677	835	744
3605	宏致	46.75	-0.25	3629.0	53.88	42.66	48.27	15.26%	-8.74%	3.26%	22	1215	79
3607	谷崧	53.90	+0.90	996.0	57.61	51.43	54.52	6.89%	-4.58%	1.15%	996	300	597
3609	東林	18.15	-0.35	5.0	19.78	17.23	18.51	9.00%	-5.08%	1.96%	498	419	344
3611	鼎翰	285.00	+5.00	118.0	315.84	272.29	294.06	10.82%	-4.46%	3.18%	237	272	89
3615	安可	23.15	-0.25	177.0	25.73	20.47	23.10	11.15%	-11.59%	-0.22%	198	1442	1114
3617	碩天	61.40	+0.80	49.0	65.13	57.47	61.30	6.07%	-6.40%	-0.16%	1183	785	1100
3622	洋華	25.80	-0.05	252.0	27.39	23.58	25.48	6.17%	-8.62%	-1.22%	1164	1199	1384
3623	富晶通	57.60	-0.40	522.0	63.45	53.12	58.29	10.16%	-7.78%	1.19%	295	1061	588
3624	光頡	22.50	+0.25	214.0	23.85	20.94	22.39	5.98%	-6.93%	-0.48%	1205	900	1194
3625	西勝	9.50	-0.04	188.0	10.32	8.58	9.45	8.64%	-9.66%	-0.51%	564	1342	1214
3628	盈正	53.40	-0.50	24.0	57.45	50.90	54.17	7.58%	-4.68%	1.45%	829	330	509
3629	卓韋	4.21	-0.19	101.0	4.88	3.67	4.28	15.82%	-12.73%	1.54%	15	1466	480
3630	新鉅科	41.85	+1.60	1352.0	47.89	36.82	42.36	14.43%	-12.01%	1.21%	37	1454	581
3631	晟楠	24.50	+0.50	14.0	27.03	22.50	24.76	10.31%	-8.16%	1.08%	279	1129	635
3632	研勤	21.05	-0.30	60.0	23.53	18.84	21.18	11.78%	-10.51%	0.63%	148	1398	808
3638	F-IML	90.10	+0.10	27.0	98.17	87.78	92.98	8.96%	-2.57%	3.19%	507	36	87
3642	駿熠電	25.10	+0.40	147.0	28.12	23.85	25.98	12.02%	-4.98%	3.52%	131	396	55
3645	達邁	39.30	+0.30	231.0	43.38	37.12	40.25	10.39%	-5.55%	2.42%	269	555	225
3646	艾恩特	15.80	X	249.0	17.85	13.40	15.63	12.97%	-15.17%	-1.10%	87	1481	1366
3652	精聯	25.70	-0.20	4.0	27.47	24.16	25.81	6.88%	-6.01%	0.44%	1004	677	876
3653	健策	93.10	+1.10	4483.0	102.80	85.78	94.29	10.42%	-7.86%	1.28%	266	1082	566
3658	漢微科	1310.00	+50.00	598.0	1463.92	1242.27	1353.10	11.75%	-5.17%	3.29%	152	444	77
3663	鑫科	24.70	+0.20	38.0	26.26	23.38	24.82	6.32%	-5.35%	0.49%	1144	493	858
3664	F-安瑞	40.30	+1.20	1101.0	44.49	37.27	40.88	10.39%	-7.51%	1.44%	270	1008	512
3665	F-貿聯	136.00	+8.50	2858.0	150.24	127.65	138.94	10.47%	-6.14%	2.16%	261	721	297
3669	圓展	26.05	-0.45	94.0	27.70	24.41	26.06	6.35%	-6.30%	0.02%	1136	765	1037
3673	F-TPK	194.50	-1.00	4729.0	212.86	179.02	195.94	9.44%	-7.96%	0.74%	423	1100	757
3675	德微	25.35	+0.20	42.0	27.42	23.65	25.54	8.17%	-6.69%	0.74%	675	847	756
3679	新至陞	47.20	+0.25	58.0	49.99	43.42	46.71	5.92%	-8.01%	-1.05%	1219	1108	1360
3680	家登	42.70	+2.70	257.0	46.30	38.90	42.60	8.43%	-8.89%	-0.23%	611	1241	1118
3682	亞太電	19.05	+0.15	24714.0	20.52	17.99	19.26	7.70%	-5.54%	1.08%	793	552	634
3684	榮昌	47.70	+0.70	20.0	52.34	42.72	47.53	9.72%	-10.44%	-0.36%	372	1394	1159
3685	政翔	15.85	+0.00	13.0	17.30	14.13	15.72	9.14%	-10.84%	-0.85%	469	1417	1306
3686	達能	12.15	-0.20	2068.0	12.96	11.18	12.07	6.64%	-8.00%	-0.68%	1060	1106	1262
3689	湧德	103.50	+1.50	427.0	113.72	100.37	107.04	9.87%	-3.02%	3.43%	343	64	63
3691	碩禾	495.00	-5.00	937.0	539.05	436.99	488.02	8.90%	-11.72%	-1.41%	521	1447	1408
3693	營邦	181.00	+1.00	219.0	192.96	167.82	180.39	6.61%	-7.28%	-0.33%	1071	969	1152
3694	海華	15.10	+0.20	78.0	16.18	13.76	14.97	7.18%	-8.85%	-0.83%	929	1235	1299
3698	隆達	28.55	+0.35	2000.0	30.78	26.53	28.65	7.80%	-7.08%	0.36%	771	928	906
3701	大眾控	8.97	+0.51	1.0	9.62	8.66	9.14	7.25%	-3.51%	1.87%	906	111	379
3702	大聯大	38.80	+0.60	6132.0	40.51	36.70	38.61	4.42%	-5.41%	-0.50%	1424	517	1202
3703	欣陸	12.05	+0.00	1313.0	13.00	11.46	12.23	7.87%	-4.91%	1.48%	753	382	498
3704	合勤控	23.40	+1.10	6533.0	25.78	21.58	23.68	10.18%	-7.77%	1.20%	294	1060	582
3705	永信	57.50	-0.20	337.0	62.23	54.94	58.58	8.22%	-4.45%	1.89%	663	270	376
3706	神達	25.75	+0.60	2974.0	27.36	24.59	25.97	6.24%	-4.52%	0.86%	1155	286	704
4102	永日	26.50	+0.00	46.0	27.66	24.85	26.25	4.36%	-6.24%	-0.94%	1430	747	1329
4103	百略	72.20	+0.00	21.0	77.01	68.26	72.63	6.66%	-5.46%	0.60%	1056	532	817
4104	佳醫	57.40	+0.20	176.0	60.64	54.48	57.56	5.64%	-5.09%	0.28%	1270	425	937
4105	東洋	68.50	-0.20	1528.0	74.75	60.35	67.55	9.13%	-11.90%	-1.39%	472	1452	1402
4106	雃博	50.50	-0.50	1011.0	56.75	46.54	51.64	12.37%	-7.84%	2.27%	115	1077	264
4107	邦特	72.40	+0.20	604.0	79.69	68.95	74.32	10.07%	-4.77%	2.65%	310	348	184
4108	懷特	36.60	+0.25	1123.0	39.00	34.44	36.72	6.57%	-5.89%	0.34%	1078	650	910
4109	穆拉德	26.60	-0.05	197.0	28.22	25.09	26.66	6.08%	-5.66%	0.21%	1181	584	964
4111	濟生	38.80	+0.30	262.0	42.13	37.00	39.56	8.57%	-4.65%	1.96%	581	322	342
4113	聯上	19.70	+0.10	180.0	20.70	18.53	19.61	5.06%	-5.93%	-0.44%	1365	658	1185
4114	健喬	46.30	+0.90	1690.0	49.30	42.20	45.75	6.47%	-8.86%	-1.20%	1111	1237	1378
4119	旭富	66.30	+0.00	464.0	71.25	63.81	67.53	7.47%	-3.76%	1.86%	853	145	382
4120	友華	80.60	+0.30	1285.0	87.06	74.41	80.74	8.02%	-7.68%	0.17%	712	1035	981
4121	優盛	17.60	+0.05	164.0	18.39	16.47	17.43	4.50%	-6.40%	-0.95%	1416	786	1332
4123	晟德	104.50	+3.00	6464.0	115.17	94.25	104.71	10.21%	-9.81%	0.20%	288	1356	969
4126	太醫	69.50	+0.50	127.0	74.10	63.68	68.89	6.62%	-8.38%	-0.88%	1068	1162	1313
4127	天良	24.15	+0.05	198.0	25.67	22.64	24.15	6.31%	-6.27%	0.02%	1147	756	1040
4128	中天	29.85	+0.65	2469.0	31.18	27.63	29.41	4.46%	-7.44%	-1.49%	1419	1002	1416
4129	聯合	50.10	+0.20	149.0	53.94	47.47	50.71	7.67%	-5.25%	1.21%	804	469	580
4130	健亞	67.20	+1.50	6870.0	76.55	60.10	68.32	13.91%	-10.57%	1.67%	46	1404	442
4131	晶宇	9.00	+0.00	67.0	9.79	8.70	9.24	8.80%	-3.36%	2.72%	539	97	169
4133	亞諾法	37.40	+0.15	66.0	39.31	34.11	36.71	5.11%	-8.79%	-1.84%	1359	1227	1456
4137	F-麗豐	187.50	+4.50	410.0	199.48	166.50	182.99	6.39%	-11.20%	-2.40%	1128	1428	1475
4138	曜亞	88.20	+0.10	399.0	100.03	82.37	91.20	13.41%	-6.61%	3.40%	64	828	66
4139	F-馬光	83.80	+0.80	213.0	90.64	80.41	85.52	8.16%	-4.05%	2.06%	679	199	317
4141	F-龍燈	66.20	+0.90	449.0	71.70	62.04	66.87	8.31%	-6.29%	1.01%	639	763	655
4142	國光生	33.75	-0.35	860.0	36.05	30.48	33.26	6.80%	-9.70%	-1.45%	1024	1346	1412
4144	F-康聯	71.80	-0.20	280.0	77.49	69.70	73.59	7.92%	-2.92%	2.50%	739	53	207
4152	台微體	230.00	+13.50	378.0	250.26	207.16	228.71	8.81%	-9.93%	-0.56%	538	1367	1226
4153	鈺緯	96.00	+2.80	98.0	108.05	86.98	97.51	12.55%	-9.40%	1.57%	107	1319	469
4154	F-康樂	26.50	+0.15	4.0	27.49	24.56	26.03	3.75%	-7.33%	-1.79%	1460	984	1454
4157	F*太景	39.80	+0.80	1831.0	42.59	35.01	38.80	7.00%	-12.03%	-2.52%	972	1457	1478
4160	創源	33.30	+0.20	291.0	35.66	30.40	33.03	7.09%	-8.71%	-0.81%	954	1212	1293
4161	聿新科	120.00	+3.50	482.0	133.06	109.24	121.15	10.88%	-8.97%	0.95%	228	1256	673
4162	智擎	237.50	+4.50	1490.0	260.51	215.58	238.05	9.69%	-9.23%	0.23%	376	1298	956
4163	鐿鈦	175.50	+2.00	255.0	191.30	167.60	179.45	9.00%	-4.50%	2.25%	497	279	269
4164	承業醫	71.50	+0.50	435.0	75.99	66.30	71.15	6.28%	-7.27%	-0.50%	1149	967	1204
4168	醣聯	82.40	-0.10	336.0	89.33	73.80	81.56	8.41%	-10.44%	-1.01%	616	1395	1350
4171	瑞基	36.15	-0.60	175.0	37.96	35.09	36.52	5.00%	-2.94%	1.03%	1374	57	644
4173	久裕	36.10	+0.30	70.0	38.88	32.51	35.70	7.70%	-9.94%	-1.12%	795	1369	1369
4175	杏一	75.60	+0.60	24.0	81.32	69.39	75.35	7.56%	-8.21%	-0.32%	834	1140	1150
4180	安成藥	237.00	+7.00	416.0	255.06	215.60	235.33	7.62%	-9.03%	-0.71%	819	1270	1270
4205	中華食	38.55	+0.00	7.0	40.43	36.87	38.65	4.87%	-4.36%	0.26%	1389	255	945
4207	環泰	12.80	+0.80	6628.0	14.20	11.24	12.72	10.94%	-12.21%	-0.64%	223	1461	1247
4303	信立	13.20	+0.10	48.0	14.67	12.65	13.66	11.15%	-4.14%	3.51%	196	215	56
4304	勝昱	12.80	-0.20	33.0	14.01	11.80	12.91	9.48%	-7.78%	0.85%	415	1063	712
4305	世坤	27.75	+0.00	11.0	29.75	26.78	28.27	7.22%	-3.50%	1.86%	918	109	381
4306	炎洲	17.70	-0.10	774.0	19.29	16.15	17.72	9.01%	-8.78%	0.11%	494	1222	1007
4401	東隆興	85.50	+0.40	260.0	91.60	80.33	85.97	7.14%	-6.05%	0.54%	942	690	837
4402	福大	4.50	+0.10	54.0	5.08	4.06	4.57	12.83%	-9.84%	1.50%	91	1359	496
4406	新昕纖	8.34	+0.18	1.0	9.12	7.96	8.54	9.41%	-4.60%	2.40%	428	304	227
4414	如興	17.85	X	1095.0	19.04	16.63	17.84	6.68%	-6.83%	-0.08%	1051	883	1075
4417	金洲	19.05	+0.10	249.0	20.50	18.25	19.37	7.62%	-4.21%	1.71%	818	229	433
4419	松懋	5.80	-0.30	5.0	6.48	5.05	5.77	11.81%	-12.86%	-0.52%	146	1467	1219
4420	光明	25.75	+0.60	14.0	27.35	24.54	25.95	6.20%	-4.68%	0.76%	1162	333	746
4426	利勤	30.15	-0.35	27.0	32.48	27.59	30.04	7.74%	-8.49%	-0.38%	782	1177	1165
4429	聚紡	29.80	-0.25	2.0	31.70	28.28	29.99	6.36%	-5.09%	0.64%	1135	424	803
4430	耀億	36.50	+0.15	47.0	38.43	34.76	36.59	5.28%	-4.76%	0.26%	1338	347	943
4432	銘旺實	86.00	+0.60	171.0	94.03	79.23	86.63	9.34%	-7.87%	0.73%	442	1086	760
4502	源恆	6.07	-0.23	3.0	6.54	5.65	6.10	7.78%	-6.88%	0.45%	778	888	871
4503	金雨	11.15	+0.00	21.0	11.96	10.09	11.02	7.27%	-9.54%	-1.13%	902	1330	1370
4506	崇友	20.20	+0.15	38.0	21.28	19.35	20.32	5.35%	-4.19%	0.58%	1325	228	824
4510	高鋒	19.60	+0.50	843.0	21.45	17.64	19.54	9.42%	-10.01%	-0.30%	426	1370	1140
4513	福裕	11.75	+0.10	94.0	12.57	11.21	11.89	6.99%	-4.63%	1.18%	976	317	590
4523	永彰	23.65	-0.15	31.0	25.02	21.48	23.25	5.78%	-9.16%	-1.69%	1245	1290	1443
4526	東台	31.75	+0.25	578.0	34.32	30.16	32.24	8.10%	-5.02%	1.54%	687	404	482
4527	方土霖	30.60	-0.20	145.0	32.80	28.54	30.67	7.18%	-6.73%	0.23%	930	860	958
4528	江興鍛	34.55	+1.90	251.0	37.29	31.20	34.24	7.93%	-9.70%	-0.89%	736	1345	1316
4529	昶洧	17.60	+0.30	122.0	18.91	16.31	17.61	7.43%	-7.31%	0.06%	866	978	1023
4530	宏易	5.08	-0.22	5.0	5.68	4.50	5.09	11.82%	-11.33%	0.25%	144	1433	952
4532	瑞智	32.35	+0.20	1925.0	35.59	31.38	33.49	10.03%	-2.99%	3.52%	318	61	54
4533	協易機	16.25	+0.20	911.0	17.80	15.72	16.76	9.55%	-3.28%	3.13%	403	91	94
4534	慶騰	17.80	+0.10	679.0	19.53	16.38	17.96	9.74%	-7.98%	0.88%	368	1103	698
4535	至興	50.00	+0.65	52.0	54.34	47.95	51.15	8.69%	-4.09%	2.30%	554	208	254
4536	拓凱	155.00	+2.50	132.0	165.11	147.70	156.40	6.52%	-4.71%	0.91%	1094	338	691
4541	晟田	64.30	+1.40	990.0	68.27	60.24	64.25	6.17%	-6.31%	-0.07%	1165	772	1073
4542	科嶠	61.70	+0.60	588.0	61.70	61.70	61.70	0.00%	0.00%	0.00%	1482	2	1044
4609	唐鋒	11.50	+0.00	25.0	12.30	10.79	11.55	6.97%	-6.14%	0.42%	979	722	886
4702	中美實	19.50	-0.05	37.0	21.16	17.62	19.39	8.51%	-9.62%	-0.55%	594	1340	1224
4703	揚華	61.20	-1.00	2232.0	67.53	54.82	61.17	10.34%	-10.43%	-0.05%	277	1392	1065
4706	大恭	16.10	+0.05	3.0	16.77	15.47	16.12	4.18%	-3.89%	0.14%	1440	169	994
4707	磐亞	10.05	-0.05	194.0	10.77	9.43	10.10	7.15%	-6.20%	0.48%	940	738	863
4711	永純	14.45	+0.00	28.0	15.24	13.75	14.50	5.49%	-4.83%	0.33%	1300	362	915
4712	南璋	25.75	-0.30	152.0	27.44	23.63	25.53	6.55%	-8.22%	-0.84%	1087	1145	1303
4714	永捷	12.35	+0.55	153.0	13.22	11.34	12.28	7.08%	-8.20%	-0.56%	959	1136	1225
4716	大立	15.20	+0.35	191.0	16.28	14.36	15.32	7.08%	-5.51%	0.78%	958	546	738
4720	德淵	14.60	+0.25	511.0	15.72	14.04	14.88	7.67%	-3.84%	1.92%	807	159	367
4721	美琪瑪	33.50	+0.85	1146.0	36.76	31.63	34.20	9.74%	-5.58%	2.08%	369	566	315
4722	國精化	22.70	+0.45	165.0	24.87	21.49	23.18	9.58%	-5.31%	2.13%	396	479	304
4725	信昌化	28.00	+0.35	335.0	29.96	26.52	28.24	6.99%	-5.29%	0.85%	974	476	708
4726	永昕	56.30	+1.30	434.0	59.44	51.38	55.41	5.58%	-8.74%	-1.58%	1283	1218	1429
4728	雙美	29.55	+0.50	228.0	31.84	26.73	29.29	7.74%	-9.53%	-0.90%	784	1327	1319
4729	熒茂	17.50	+0.20	168.0	19.48	16.15	17.81	11.29%	-7.73%	1.78%	187	1047	411
4733	上緯	109.50	+7.00	3363.0	119.67	102.23	110.95	9.29%	-6.64%	1.32%	448	837	552
4735	豪展	18.15	+0.00	314.0	19.74	16.68	18.21	8.75%	-8.09%	0.33%	543	1118	917
4736	泰博	102.50	+2.50	376.0	110.66	94.59	102.62	7.96%	-7.72%	0.12%	727	1044	1006
4737	華廣	54.70	-0.30	50.0	59.33	49.84	54.59	8.47%	-8.89%	-0.21%	604	1240	1108
4739	康普	36.60	+1.25	1351.0	42.34	32.42	37.38	15.69%	-11.42%	2.13%	17	1435	307
4743	合一	64.30	+4.20	5141.0	71.08	58.35	64.71	10.55%	-9.26%	0.65%	256	1303	801
4745	F-合富	116.00	-0.50	69.0	126.67	109.05	117.86	9.20%	-5.99%	1.61%	459	672	457
4746	台耀	63.50	+0.30	381.0	67.62	58.86	63.24	6.49%	-7.30%	-0.40%	1102	975	1174
4747	強生	71.20	+0.00	37.0	76.26	66.34	71.30	7.11%	-6.82%	0.14%	948	880	995
4755	三福化	27.35	-0.15	88.0	29.39	26.02	27.70	7.47%	-4.88%	1.30%	854	376	561
4903	聯光通	11.20	+0.35	2420.0	12.03	10.68	11.36	7.43%	-4.61%	1.41%	865	310	519
4904	遠傳	64.90	-0.40	1645.0	68.33	61.95	65.14	5.28%	-4.55%	0.36%	1337	295	903
4905	台聯電	32.00	-0.50	23.0	35.64	29.86	32.75	11.39%	-6.69%	2.35%	176	845	247
4906	正文	27.85	+0.20	796.0	29.62	26.86	28.24	6.35%	-3.56%	1.39%	1138	115	524
4907	富宇	11.20	+0.70	1.0	12.20	10.23	11.22	8.93%	-8.64%	0.14%	513	1200	997
4908	前鼎	33.00	+0.75	478.0	35.43	31.24	33.33	7.35%	-5.33%	1.01%	878	488	653
4909	新復興	35.35	+0.35	88.0	37.48	33.43	35.46	6.03%	-5.43%	0.30%	1189	522	924
4911	德英	117.50	+1.00	810.0	126.83	105.87	116.35	7.94%	-9.90%	-0.98%	730	1365	1341
4912	F-聯德	59.50	+0.10	88.0	63.67	55.66	59.66	7.01%	-6.46%	0.28%	969	798	938
4915	致伸	43.20	-0.25	6625.0	47.22	39.79	43.51	9.31%	-7.89%	0.71%	446	1089	773
4916	事欣科	42.65	+1.55	542.0	46.78	38.44	42.61	9.68%	-9.86%	-0.09%	379	1363	1082
4919	新唐	33.10	+0.10	2146.0	35.30	31.16	33.23	6.66%	-5.87%	0.40%	1055	637	892
4924	F-欣厚	38.10	-0.10	86.0	41.29	35.92	38.60	8.37%	-5.73%	1.32%	626	602	553
4927	F-泰鼎	47.30	+0.40	1428.0	50.10	43.67	46.88	5.91%	-7.68%	-0.89%	1220	1036	1315
4930	燦星網	15.50	+0.15	452.0	17.23	14.80	16.02	11.16%	-4.49%	3.33%	193	276	71
4933	友輝	56.30	-0.20	653.0	60.96	50.55	55.75	8.28%	-10.22%	-0.97%	646	1382	1338
4934	太極	19.40	-0.25	2759.0	20.89	17.65	19.27	7.68%	-9.01%	-0.67%	800	1267	1256
4935	F-茂林	43.70	-0.70	2585.0	48.74	41.55	45.15	11.53%	-4.91%	3.31%	167	381	73
4938	和碩	62.60	+0.00	6062.0	68.65	59.05	63.85	9.67%	-5.67%	2.00%	384	587	334
4939	亞電	23.10	-0.25	1399.0	25.35	21.40	23.37	9.72%	-7.34%	1.19%	373	985	586
4942	嘉彰	35.05	-0.05	297.0	36.61	32.41	34.51	4.45%	-7.54%	-1.54%	1420	1011	1424
4944	兆遠	30.50	+0.20	967.0	33.45	28.90	31.18	9.68%	-5.24%	2.22%	383	467	280
4947	F-昂寶	180.00	-1.00	639.0	196.38	157.79	177.08	9.10%	-12.34%	-1.62%	480	1462	1436
4950	牧東	18.00	+0.15	99.0	19.74	16.42	18.08	9.67%	-8.79%	0.44%	385	1225	875
4952	凌通	44.00	+1.30	2519.0	48.56	41.52	45.04	10.36%	-5.64%	2.36%	272	578	243
4953	緯軟	45.70	+0.90	191.0	49.77	41.75	45.76	8.91%	-8.64%	0.13%	518	1201	1001
4956	光鋐	24.25	+0.30	194.0	25.69	23.06	24.38	5.95%	-4.90%	0.52%	1212	379	842
4958	F-臻鼎	95.60	+0.10	2356.0	105.01	93.38	99.19	9.84%	-2.32%	3.76%	351	20	36
4960	奇美材	34.05	-0.15	1932.0	36.68	32.18	34.43	7.72%	-5.48%	1.12%	786	537	615
4965	商店街	202.00	+2.50	11.0	217.13	188.71	202.92	7.49%	-6.58%	0.46%	850	816	870
4966	F-譜瑞	362.00	+19.00	3056.0	409.75	332.97	371.36	13.19%	-8.02%	2.58%	74	1110	194
4971	F-IET	69.00	+0.20	187.0	73.56	64.49	69.03	6.61%	-6.53%	0.04%	1072	811	1030
4972	湯石	30.20	+0.10	23.0	31.86	28.35	30.11	5.51%	-6.12%	-0.30%	1294	713	1144
4973	廣穎	35.35	-0.35	178.0	38.05	31.58	34.82	7.65%	-10.66%	-1.51%	810	1410	1419
4974	亞泰	42.90	+0.20	330.0	46.56	41.57	44.06	8.54%	-3.11%	2.72%	586	69	171
4976	佳凌	29.60	-0.05	145.0	31.76	28.35	30.06	7.30%	-4.21%	1.54%	892	230	477
4977	F-眾達	75.00	+2.20	521.0	81.29	69.74	75.52	8.39%	-7.01%	0.69%	620	915	781
4979	華星光	54.30	+3.30	4806.0	59.41	51.10	55.26	9.41%	-5.89%	1.76%	427	649	418
4984	F-科納	34.55	+0.00	424.0	37.72	31.70	34.71	9.17%	-8.25%	0.46%	467	1147	867
4987	科誠	106.50	+6.00	77.0	113.11	99.00	106.06	6.21%	-7.04%	-0.41%	1158	918	1177
4994	傳奇	185.50	+7.50	717.0	201.75	169.14	185.44	8.76%	-8.82%	-0.03%	541	1233	1060
4995	晶達	42.00	+0.65	39.0	46.11	38.55	42.33	9.78%	-8.22%	0.78%	363	1142	740
4999	鑫禾	71.30	+0.30	1429.0	78.62	66.74	72.68	10.27%	-6.39%	1.94%	282	783	355
5007	三星	82.00	+0.80	194.0	88.11	78.31	83.21	7.45%	-4.50%	1.48%	859	280	500
5009	榮剛	25.10	-0.25	3860.0	27.56	24.10	25.83	9.79%	-3.97%	2.91%	362	182	138
5011	久陽	36.50	+0.00	114.0	40.89	33.23	37.06	12.04%	-8.95%	1.54%	130	1252	479
5013	強新	20.90	+0.20	610.0	22.54	19.58	21.06	7.83%	-6.32%	0.75%	762	774	752
5014	建錩	13.15	-0.25	7932.0	15.40	11.63	13.51	17.11%	-11.59%	2.76%	5	1441	165
5015	華祺	23.65	+0.00	519.0	26.88	22.22	24.55	13.67%	-6.04%	3.81%	53	682	32
5016	松和	29.50	+0.00	95.0	32.79	28.61	30.70	11.15%	-3.00%	4.08%	197	62	20
5102	富強	14.65	+0.00	25.0	15.46	14.14	14.80	5.50%	-3.46%	1.02%	1298	105	648
5201	凱衛	16.15	+0.00	457.0	17.10	15.50	16.30	5.88%	-4.02%	0.93%	1228	193	679
5202	力新	16.00	+0.05	619.0	17.89	14.35	16.12	11.82%	-10.30%	0.76%	145	1387	749
5203	訊連	94.60	-0.60	137.0	100.12	89.72	94.92	5.83%	-5.16%	0.33%	1238	443	912
5206	坤悅	13.40	+0.40	126.0	14.12	12.61	13.37	5.38%	-5.88%	-0.25%	1319	647	1127
5209	新鼎	56.10	-0.10	28.0	60.73	52.38	56.55	8.25%	-6.63%	0.81%	657	834	729
5210	寶碩	9.59	-0.02	105.0	10.21	9.05	9.63	6.51%	-5.65%	0.43%	1100	581	878
5211	蒙恬	31.80	-0.20	44.0	34.41	29.89	32.15	8.22%	-6.00%	1.11%	664	674	618
5212	凌網	15.10	-0.10	2.0	16.06	14.49	15.27	6.33%	-4.03%	1.15%	1140	195	604
5213	亞昕	18.10	+0.05	417.0	19.40	16.63	18.01	7.16%	-8.11%	-0.47%	937	1122	1193
5215	F-科嘉	44.10	-1.65	1099.0	52.19	39.56	45.88	18.35%	-10.29%	4.03%	3	1385	22
5225	F-東科	50.20	-0.20	160.0	55.64	45.34	50.49	10.84%	-9.68%	0.58%	234	1343	826
5227	F-立凱	63.70	+1.60	328.0	68.01	58.74	63.38	6.76%	-7.78%	-0.51%	1031	1065	1213
5230	雷笛克	59.00	+0.80	287.0	63.68	52.13	57.91	7.93%	-11.64%	-1.86%	737	1445	1457
5234	達興	45.60	+0.10	78.0	49.93	41.49	45.71	9.49%	-9.02%	0.24%	411	1268	954
5243	F-乙盛	49.00	+0.40	314.0	52.72	47.17	49.95	7.59%	-3.73%	1.93%	827	140	361
5251	天鉞電	56.00	-0.10	99.0	59.63	50.63	55.13	6.48%	-9.59%	-1.55%	1108	1336	1426
5255	美桀	32.60	-0.50	86.0	34.91	30.21	32.56	7.08%	-7.33%	-0.12%	960	983	1088
5259	清惠	12.80	-0.25	97.0	13.89	11.65	12.77	8.52%	-9.01%	-0.25%	590	1265	1124
5261	創傑	137.50	+0.00	4.0	151.10	136.15	143.63	9.89%	-0.98%	4.46%	342	4	9
5264	F-鎧勝	176.00	+3.00	2718.0	189.38	165.28	177.33	7.60%	-6.09%	0.76%	823	700	750
5266	F*AS	75.00	-1.50	5.0	80.45	65.87	73.16	7.27%	-12.17%	-2.45%	901	1460	1476
5269	祥碩	153.00	+10.00	537.0	173.96	137.91	155.94	13.70%	-9.86%	1.92%	51	1362	366
5272	笙科	82.60	+2.70	1878.0	91.69	75.69	83.69	11.00%	-8.37%	1.31%	215	1157	558
5274	信驊	225.00	-4.50	59.0	249.35	209.77	229.56	10.82%	-6.77%	2.03%	236	866	326
5276	F-達輝	26.30	-0.45	35.0	28.10	24.39	26.24	6.85%	-7.28%	-0.21%	1012	968	1110
5280	F-敦泰	223.00	+1.50	736.0	236.45	205.23	220.84	6.03%	-7.97%	-0.97%	1188	1102	1337
5285	界霖	47.35	+0.25	111.0	52.76	44.74	48.75	11.43%	-5.51%	2.96%	173	545	126
5287	數字	392.00	-1.00	28.0	431.83	376.56	404.19	10.16%	-3.94%	3.11%	296	173	97
5289	宜鼎	99.00	X	3166.0	108.98	90.71	99.85	10.08%	-8.37%	0.86%	307	1158	707
5301	寶得利	78.70	-1.20	9.0	87.16	71.36	79.26	10.75%	-9.33%	0.71%	242	1310	774
5302	太欣	8.20	+0.00	80.0	8.62	7.73	8.18	5.16%	-5.72%	-0.28%	1354	600	1134
5304	鼎創達	3.64	-0.26	156.0	4.06	3.35	3.70	11.45%	-7.93%	1.76%	171	1096	419
5305	敦南	22.05	-0.05	1447.0	23.57	21.01	22.29	6.88%	-4.71%	1.09%	1003	337	631
5306	桂盟	139.00	+0.50	124.0	149.38	131.22	140.30	7.47%	-5.60%	0.93%	855	572	678
5309	系統電	14.40	-0.10	1205.0	15.03	13.36	14.20	4.37%	-7.21%	-1.42%	1429	949	1410
5310	天剛	33.35	-0.25	25.0	35.25	30.65	32.95	5.70%	-8.09%	-1.20%	1261	1120	1377
5312	寶島科	92.70	+0.00	146.0	98.17	86.12	92.14	5.90%	-7.10%	-0.60%	1223	931	1236
5314	世紀	9.92	+0.03	82.0	10.74	9.08	9.91	8.26%	-8.42%	-0.08%	650	1167	1076
5315	光聯	5.58	-0.42	316.0	6.41	5.18	5.80	14.96%	-7.16%	3.90%	27	939	27
5317	凱美	11.25	+0.00	172.0	12.30	10.70	11.50	9.35%	-4.87%	2.24%	440	370	274
5321	友銓	16.30	-0.90	3.0	17.91	14.79	16.35	9.86%	-9.26%	0.30%	349	1304	925
5324	士開	16.00	+0.45	270.0	18.71	13.99	16.35	16.93%	-12.55%	2.19%	6	1463	291
5326	漢磊	10.50	-0.15	372.0	11.21	9.70	10.46	6.77%	-7.58%	-0.40%	1029	1018	1173
5328	華容	7.53	+0.04	253.0	7.96	7.03	7.49	5.65%	-6.69%	-0.52%	1268	850	1216
5340	建榮	5.21	+0.03	60.0	5.67	5.04	5.35	8.87%	-3.35%	2.76%	531	95	164
5344	立衛	9.54	+0.00	15.0	10.20	9.17	9.69	6.89%	-3.85%	1.52%	999	162	488
5345	天揚	9.46	+0.61	775.0	10.30	8.66	9.48	8.92%	-8.47%	0.23%	515	1172	959
5347	世界	42.80	+0.95	7759.0	47.57	40.98	44.28	11.15%	-4.25%	3.45%	199	238	60
5348	系通	10.00	+0.00	3.0	10.65	9.03	9.84	6.54%	-9.72%	-1.59%	1089	1348	1430
5349	先豐	31.55	+0.55	1165.0	33.95	30.02	31.99	7.60%	-4.84%	1.38%	825	363	534
5351	鈺創	15.90	-0.05	1093.0	17.15	15.28	16.21	7.85%	-3.92%	1.96%	759	172	340
5353	台林	11.80	-0.30	400.0	12.81	10.96	11.89	8.54%	-7.08%	0.73%	587	927	764
5355	佳總	9.98	+0.03	164.0	10.70	9.07	9.89	7.22%	-9.09%	-0.93%	917	1277	1328
5356	協益	62.80	+0.90	693.0	68.68	59.96	64.32	9.37%	-4.52%	2.42%	437	284	224
5381	合正	4.84	+0.25	2459.0	5.36	4.44	4.90	10.75%	-8.36%	1.19%	243	1154	584
5383	金利	13.95	+0.05	147.0	15.03	13.28	14.15	7.74%	-4.81%	1.47%	783	353	504
5384	捷元	11.90	-0.20	52.0	12.68	11.33	12.01	6.58%	-4.81%	0.89%	1077	354	695
5386	青雲	20.25	-0.10	8.0	21.83	19.01	20.42	7.78%	-6.12%	0.83%	779	711	719
5388	中磊	69.80	+1.50	4367.0	76.77	66.90	71.83	9.98%	-4.16%	2.91%	327	219	139
5392	應華	70.00	-0.50	1221.0	79.60	63.69	71.65	13.72%	-9.01%	2.35%	50	1264	245
5395	圓方	14.95	+0.95	2.0	16.26	13.55	14.90	8.74%	-9.38%	-0.32%	545	1316	1147
5398	力瑋	37.00	-0.95	390.0	40.06	33.36	36.71	8.27%	-9.85%	-0.79%	648	1361	1291
5403	中菲	21.50	-0.05	82.0	22.90	20.39	21.65	6.53%	-5.16%	0.69%	1092	441	784
5410	國眾	12.35	+0.05	121.0	13.06	11.66	12.36	5.73%	-5.60%	0.06%	1252	574	1022
5425	台半	38.15	+0.40	1993.0	41.87	36.30	39.08	9.76%	-4.86%	2.45%	364	366	218
5426	振發	15.40	+0.00	208.0	16.27	14.63	15.45	5.67%	-5.01%	0.33%	1265	402	916
5434	崇越	58.20	+1.00	849.0	62.79	54.74	58.77	7.89%	-5.94%	0.97%	749	659	667
5438	東友	16.45	+0.05	294.0	18.10	15.46	16.78	10.05%	-6.02%	2.02%	315	679	328
5439	高技	23.35	+0.10	54.0	25.00	21.74	23.37	7.06%	-6.89%	0.09%	965	892	1014
5443	均豪	12.85	+0.10	1754.0	13.79	12.16	12.98	7.34%	-5.36%	0.99%	880	496	660
5450	寶聯通	17.80	+0.85	680.0	19.78	16.38	18.08	11.11%	-7.96%	1.57%	203	1099	468
5452	佶優	11.75	-0.05	57.0	12.79	11.26	12.03	8.89%	-4.13%	2.38%	527	213	236
5455	訊利電	3.13	+0.15	1.0	3.44	2.92	3.18	9.87%	-6.71%	1.58%	346	854	467
5457	宣德	29.25	-0.25	586.0	31.77	26.74	29.25	8.61%	-8.59%	0.01%	570	1195	1041
5460	同協	16.00	+0.30	504.0	17.55	15.20	16.37	9.69%	-5.01%	2.34%	377	401	248
5464	霖宏	20.10	+0.10	30.0	22.08	18.46	20.27	9.83%	-8.16%	0.84%	352	1130	717
5465	富驊	9.45	+0.05	33.0	9.83	8.86	9.35	4.06%	-6.27%	-1.11%	1448	758	1367
5466	泰林	20.20	+0.15	548.0	21.73	18.68	20.21	7.55%	-7.50%	0.02%	837	1007	1038
5468	凱鈺	12.90	+0.00	14.0	14.02	11.78	12.90	8.68%	-8.71%	-0.01%	556	1211	1051
5469	瀚宇博	13.55	-0.10	2880.0	14.78	12.81	13.80	9.10%	-5.43%	1.83%	478	521	391
5471	松翰	51.70	+0.30	352.0	55.67	48.92	52.29	7.67%	-5.38%	1.14%	802	504	607
5474	聰泰	32.15	-0.35	120.0	35.44	29.61	32.52	10.22%	-7.91%	1.16%	286	1093	596
5475	德宏	8.56	-0.06	548.0	9.17	8.04	8.60	7.12%	-6.13%	0.50%	944	718	854
5480	統盟	18.45	+0.45	1245.0	19.97	17.38	18.68	8.24%	-5.80%	1.22%	659	622	578
5481	華韡	18.85	+0.00	1057.0	21.22	16.79	19.00	12.58%	-10.95%	0.81%	106	1423	727
5483	中美晶	47.45	-0.35	3110.0	50.66	43.58	47.12	6.76%	-8.16%	-0.70%	1030	1131	1268
5484	慧友	10.60	+0.05	52.0	11.37	9.74	10.55	7.22%	-8.09%	-0.43%	914	1119	1184
5487	通泰	22.30	+0.00	106.0	24.50	20.69	22.60	9.87%	-7.21%	1.33%	344	948	551
5488	松普	7.10	+0.04	233.0	7.62	6.71	7.17	7.38%	-5.54%	0.92%	874	553	683
5489	彩富	64.10	+1.50	318.0	68.18	58.86	63.52	6.36%	-8.17%	-0.91%	1134	1135	1320
5490	同亨	40.00	+1.00	1333.0	44.58	37.57	41.07	11.45%	-6.08%	2.69%	170	696	178
5491	連展	12.15	+0.15	532.0	13.20	11.64	12.42	8.64%	-4.16%	2.24%	565	220	272
5493	三聯	28.80	-0.05	65.0	30.63	27.27	28.95	6.36%	-5.32%	0.52%	1133	483	843
5498	凱崴	7.69	+0.06	143.0	8.18	7.36	7.77	6.41%	-4.23%	1.09%	1124	235	625
5505	和旺	38.40	+0.30	2230.0	42.29	35.67	38.98	10.14%	-7.10%	1.52%	300	930	489
5506	長鴻	6.55	+0.00	168.0	6.95	6.17	6.56	6.07%	-5.87%	0.10%	1184	638	1008
5508	永信建	66.10	-0.70	592.0	70.19	62.29	66.24	6.19%	-5.76%	0.22%	1163	614	960
5511	德昌	26.65	+0.10	31.0	28.13	25.20	26.66	5.54%	-5.43%	0.06%	1289	523	1026
5512	力麒	13.20	+0.10	889.0	14.09	12.62	13.36	6.73%	-4.36%	1.18%	1038	254	589
5514	三豐	17.65	-0.15	114.0	19.10	16.83	17.97	8.20%	-4.63%	1.79%	668	316	406
5515	建國	12.20	+0.10	307.0	12.71	11.44	12.08	4.17%	-6.19%	-1.01%	1442	736	1345
5516	雙喜	11.05	+0.15	54.0	11.85	10.49	11.17	7.26%	-5.08%	1.09%	905	422	628
5519	隆大	23.50	-0.10	325.0	25.54	21.25	23.39	8.66%	-9.56%	-0.45%	561	1332	1189
5520	力泰	27.30	+0.00	3.0	28.69	26.07	27.38	5.09%	-4.51%	0.29%	1362	283	930
5521	工信	13.25	+0.20	904.0	14.38	12.77	13.57	8.51%	-3.64%	2.44%	593	123	221
5522	遠雄	41.25	-0.30	532.0	43.68	38.88	41.28	5.90%	-5.75%	0.08%	1222	609	1016
5523	豐謙	18.10	-0.05	88.0	19.82	17.37	18.60	9.51%	-4.01%	2.75%	406	191	166
5525	順天	20.65	+0.05	207.0	21.99	20.22	21.11	6.49%	-2.08%	2.20%	1103	14	286
5529	志嘉	17.30	-0.15	25.0	19.06	15.06	17.06	10.20%	-12.94%	-1.37%	290	1472	1401
5530	龍巖	87.70	-0.10	367.0	93.30	84.86	89.08	6.38%	-3.24%	1.57%	1131	84	470
5531	鄉林	21.50	+0.20	488.0	22.64	20.04	21.34	5.29%	-6.81%	-0.76%	1336	877	1283
5533	皇鼎	19.60	+0.05	190.0	21.13	19.13	20.13	7.79%	-2.38%	2.71%	773	21	173
5534	長虹	81.00	+0.20	566.0	85.87	76.87	81.37	6.01%	-5.10%	0.46%	1198	428	869
5536	聖暉	95.80	-0.40	37.0	103.92	90.73	97.33	8.48%	-5.29%	1.60%	602	474	460
5538	F-東明	33.30	X	1379.0	37.32	30.45	33.88	12.08%	-8.57%	1.75%	126	1193	422
5603	陸海	24.55	+1.60	1671.0	28.94	21.95	25.44	17.88%	-10.59%	3.65%	4	1405	46
5604	中連貨	37.00	+0.00	39.0	40.56	36.05	38.30	9.62%	-2.57%	3.53%	392	35	53
5607	遠雄港	22.50	+0.00	302.0	24.51	21.32	22.92	8.94%	-5.24%	1.85%	511	468	387
5608	四維航	21.15	-0.15	687.0	23.06	20.34	21.70	9.01%	-3.81%	2.60%	491	151	189
5609	中菲行	23.80	-0.40	3944.0	27.38	21.92	24.65	15.06%	-7.90%	3.58%	24	1091	49
5701	劍湖山	5.24	+0.02	263.0	5.50	4.90	5.20	4.97%	-6.51%	-0.77%	1380	809	1287
5703	亞都	22.00	+0.05	56.0	23.38	20.49	21.93	6.26%	-6.88%	-0.31%	1154	890	1145
5704	老爺知	34.15	+0.15	27.0	38.21	30.88	34.54	11.88%	-9.57%	1.15%	141	1333	601
5706	鳳凰	45.55	+0.00	73.0	48.52	42.18	45.35	6.52%	-7.40%	-0.44%	1095	996	1186
5820	日盛金	8.40	-0.03	1128.0	8.72	7.98	8.35	3.82%	-4.97%	-0.57%	1458	394	1230
5871	F-中租	79.90	+0.40	6011.0	84.36	76.18	80.27	5.58%	-4.65%	0.47%	1279	326	865
5880	合庫金	16.90	+0.00	6984.0	17.65	15.98	16.82	4.42%	-5.42%	-0.50%	1423	520	1205
5902	德記	17.55	+0.50	1.0	18.62	16.30	17.46	6.10%	-7.14%	-0.52%	1179	936	1218
5903	全家	207.50	-0.50	45.0	215.59	197.39	206.49	3.90%	-4.87%	-0.49%	1455	372	1198
5904	寶雅	171.50	-1.00	46.0	180.02	160.58	170.30	4.97%	-6.37%	-0.70%	1379	782	1267
5905	南仁湖	14.00	+0.10	925.0	14.80	13.37	14.08	5.70%	-4.53%	0.58%	1260	289	821
5906	F-台南	8.65	-0.01	30.0	9.13	8.25	8.69	5.58%	-4.61%	0.49%	1280	313	857
5907	F-大洋	67.20	+0.80	1905.0	72.03	63.69	67.86	7.19%	-5.22%	0.99%	925	459	663
6005	群益證	10.50	-0.10	1527.0	10.88	9.93	10.41	3.65%	-5.43%	-0.89%	1463	524	1318
6015	宏遠證	9.22	+0.00	491.0	9.66	8.70	9.18	4.74%	-5.66%	-0.46%	1401	586	1190
6016	康和證	8.69	+0.03	1248.0	9.57	8.48	9.02	10.12%	-2.42%	3.85%	303	23	30
6020	大展證	20.70	+0.10	33.0	22.00	19.53	20.77	6.28%	-5.65%	0.31%	1151	582	920
6021	大慶證	15.60	-0.05	150.0	16.99	15.17	16.08	8.92%	-2.77%	3.08%	516	43	102
6022	大眾證	11.10	-0.10	751.0	11.77	10.43	11.10	6.02%	-6.03%	-0.00%	1193	681	1049
6023	元大期	33.85	+0.05	16.0	35.73	32.32	34.02	5.55%	-4.52%	0.51%	1286	287	846
6024	群益期	23.05	+0.10	165.0	24.23	21.70	22.97	5.13%	-5.86%	-0.37%	1356	635	1161
6101	弘捷	24.00	+0.50	31.0	27.08	21.26	24.17	12.83%	-11.42%	0.71%	92	1436	775
6103	合邦	2.83	-0.14	21.0	3.12	2.61	2.87	10.24%	-7.68%	1.28%	285	1034	565
6104	創惟	60.80	+2.70	3223.0	68.33	54.39	61.36	12.38%	-10.54%	0.92%	114	1400	686
6105	瑞傳	40.05	+0.00	1187.0	44.64	37.00	40.82	11.45%	-7.62%	1.92%	172	1022	368
6107	華美	85.20	+0.50	68.0	92.51	78.61	85.56	8.58%	-7.74%	0.42%	577	1050	884
6108	競國	22.65	+0.05	365.0	24.34	21.28	22.81	7.48%	-6.04%	0.72%	851	685	769
6109	亞元	15.60	+0.90	1180.0	17.43	14.43	15.93	11.73%	-7.48%	2.12%	154	1005	309
6112	聚碩	35.15	+0.25	219.0	38.06	33.60	35.83	8.29%	-4.40%	1.94%	644	263	349
6113	亞矽	9.62	-0.18	91.0	10.34	9.02	9.68	7.52%	-6.25%	0.63%	842	749	806
6114	翔昇	59.60	+0.60	21.0	67.71	55.06	61.39	13.61%	-7.61%	3.00%	54	1020	120
6115	鎰勝	42.20	+0.00	158.0	44.97	41.32	43.14	6.56%	-2.09%	2.24%	1084	15	276
6116	彩晶	10.95	-0.10	11616.0	11.48	10.37	10.92	4.81%	-5.32%	-0.26%	1394	485	1129
6117	迎廣	21.45	-0.45	156.0	23.39	19.40	21.40	9.05%	-9.54%	-0.25%	484	1329	1126
6118	建達	9.90	+0.18	65.0	10.54	9.53	10.04	6.45%	-3.72%	1.36%	1120	138	541
6120	輔祥	12.05	-0.05	445.0	12.70	11.15	11.92	5.40%	-7.51%	-1.05%	1313	1010	1361
6121	新普	163.00	-1.00	1151.0	171.23	154.05	162.64	5.05%	-5.49%	-0.22%	1367	539	1112
6122	擎邦	10.85	-0.05	97.0	11.31	10.25	10.78	4.22%	-5.51%	-0.65%	1439	550	1252
6123	上奇	28.30	+0.05	66.0	30.15	26.74	28.44	6.53%	-5.51%	0.51%	1093	548	848
6124	業強	24.40	-0.05	1.0	26.02	23.49	24.76	6.65%	-3.74%	1.46%	1058	142	507
6125	廣運	14.60	+0.00	4113.0	15.67	13.49	14.58	7.31%	-7.57%	-0.13%	891	1015	1090
6126	信音	14.05	+0.25	272.0	14.97	12.97	13.97	6.52%	-7.66%	-0.57%	1096	1030	1229
6127	九豪	15.60	+0.05	1020.0	17.48	14.91	16.19	12.06%	-4.45%	3.81%	127	268	33
6128	上福	35.25	+0.30	63.0	37.27	33.97	35.62	5.72%	-3.64%	1.04%	1255	127	642
6129	普誠	14.30	+0.70	1662.0	15.98	13.34	14.66	11.75%	-6.68%	2.53%	151	842	199
6130	基因	41.00	-0.90	47.0	44.69	37.82	41.25	9.00%	-7.76%	0.62%	499	1054	811
6131	悠克	18.55	+0.05	863.0	20.55	17.35	18.95	10.76%	-6.45%	2.15%	240	792	299
6133	金橋	10.75	+0.00	103.0	11.69	9.99	10.84	8.73%	-7.05%	0.84%	547	920	716
6134	萬旭	8.06	+0.00	25.0	8.57	7.38	7.98	6.38%	-8.40%	-1.01%	1132	1165	1347
6135	佳營	17.60	+0.05	127.0	19.05	16.15	17.60	8.22%	-8.26%	-0.02%	665	1148	1055
6136	富爾特	25.90	+0.15	233.0	28.02	25.37	26.70	8.20%	-2.05%	3.08%	666	12	101
6138	茂達	30.05	+1.95	4645.0	33.33	28.12	30.72	10.91%	-6.42%	2.25%	225	788	270
6139	亞翔	26.15	+0.30	136.0	28.08	25.42	26.75	7.37%	-2.78%	2.30%	875	45	256
6140	訊達	13.75	-0.10	51.0	15.08	12.69	13.88	9.64%	-7.72%	0.96%	391	1042	672
6141	柏承	13.00	-0.20	271.0	14.27	12.47	13.37	9.79%	-4.06%	2.87%	360	201	148
6142	友勁	7.93	X	465.0	8.62	7.35	7.98	8.66%	-7.35%	0.66%	562	988	792
6143	振曜	40.35	-0.65	888.0	43.82	34.57	39.19	8.59%	-14.32%	-2.86%	573	1480	1480
6145	勁永	16.45	+0.10	634.0	17.94	15.66	16.80	9.03%	-4.82%	2.11%	488	356	311
6146	耕興	143.50	+0.00	382.0	154.84	135.19	145.01	7.90%	-5.79%	1.06%	747	620	639
6147	頎邦	51.90	+0.30	8499.0	56.87	48.89	52.88	9.57%	-5.79%	1.89%	398	619	375
6148	驊宏資	9.82	+0.00	541.0	10.55	8.96	9.75	7.39%	-8.73%	-0.67%	871	1214	1257
6150	撼訊	12.30	-0.05	188.0	13.26	11.50	12.38	7.77%	-6.48%	0.65%	780	802	798
6151	晉倫	19.25	+0.00	94.0	20.62	18.26	19.44	7.10%	-5.12%	0.99%	951	435	659
6152	百一	15.50	+0.20	201.0	17.05	13.99	15.52	9.99%	-9.73%	0.13%	324	1350	1003
6153	嘉聯益	44.30	-0.55	10107.0	50.11	42.14	46.12	13.11%	-4.88%	4.12%	80	374	19
6154	順發	21.55	+0.05	12.0	22.71	20.48	21.60	5.40%	-4.95%	0.23%	1314	389	957
6155	鈞寶	22.25	X	71.0	24.25	20.39	22.32	8.99%	-8.38%	0.30%	501	1161	923
6156	松上	11.75	-0.20	127.0	13.46	10.84	12.15	14.55%	-7.72%	3.41%	33	1041	65
6158	禾昌	13.80	+0.00	78.0	14.41	12.95	13.68	4.45%	-6.16%	-0.86%	1421	731	1308
6160	欣技	28.30	-0.10	152.0	30.48	25.92	28.20	7.72%	-8.41%	-0.34%	789	1166	1155
6161	捷波	8.10	-0.03	264.0	8.74	7.93	8.33	7.87%	-2.14%	2.87%	755	16	146
6163	華電網	20.80	+0.60	1095.0	22.67	18.94	20.81	9.01%	-8.96%	0.03%	495	1255	1036
6164	華興	19.40	-0.10	209.0	20.39	18.18	19.28	5.09%	-6.30%	-0.60%	1361	767	1239
6165	捷泰	11.90	-0.25	1524.0	13.21	10.65	11.93	11.04%	-10.54%	0.25%	208	1401	949
6166	凌華	78.60	+0.00	3822.0	88.37	72.04	80.20	12.43%	-8.35%	2.04%	112	1153	323
6167	久正	3.02	-0.08	32.0	3.24	2.78	3.01	7.23%	-8.08%	-0.42%	912	1116	1181
6168	宏齊	23.00	+0.15	976.0	25.78	21.97	23.88	12.10%	-4.49%	3.80%	124	274	34
6170	統振	11.55	+0.15	281.0	12.70	11.10	11.90	9.98%	-3.87%	3.06%	329	163	108
6171	亞銳士	16.25	+0.15	7.0	17.34	15.43	16.39	6.73%	-5.05%	0.84%	1037	411	714
6172	互億	7.04	+0.46	19.0	7.81	6.54	7.17	10.96%	-7.15%	1.91%	220	937	373
6173	信昌電	11.80	-0.05	731.0	12.61	11.18	11.89	6.87%	-5.29%	0.79%	1006	477	736
6174	安碁	21.75	+0.10	159.0	23.39	20.80	22.10	7.56%	-4.35%	1.60%	833	252	458
6175	立敦	16.30	+0.00	85.0	17.70	15.45	16.58	8.58%	-5.19%	1.70%	576	455	437
6176	瑞儀	127.50	+0.00	1223.0	140.20	121.32	130.76	9.96%	-4.85%	2.55%	330	365	197
6177	達麗	35.00	-0.15	79.0	36.76	33.57	35.17	5.04%	-4.08%	0.48%	1368	206	860
6179	亞通	28.05	+1.80	127.0	32.27	25.20	28.73	15.03%	-10.15%	2.44%	25	1379	220
6182	合晶	13.10	-0.15	531.0	13.89	12.04	12.96	6.02%	-8.10%	-1.04%	1195	1121	1357
6183	關貿	27.00	+0.05	87.0	29.33	26.03	27.68	8.63%	-3.58%	2.52%	566	121	203
6184	大豐電	52.80	+0.10	171.0	55.60	51.73	53.67	5.30%	-2.02%	1.64%	1330	11	448
6185	幃翔	43.00	+0.00	831.0	45.61	40.35	42.98	6.08%	-6.16%	-0.04%	1182	730	1061
6186	新潤	27.85	+0.30	103.0	29.45	26.47	27.96	5.74%	-4.94%	0.40%	1251	388	890
6187	萬潤	48.35	+0.45	573.0	52.83	44.76	48.79	9.27%	-7.43%	0.92%	452	999	685
6188	廣明	37.15	+0.25	1856.0	40.25	35.94	38.09	8.34%	-3.27%	2.53%	636	89	198
6189	豐藝	36.95	-0.10	262.0	40.38	36.24	38.31	9.27%	-1.92%	3.68%	451	7	43
6190	萬泰科	8.16	+0.00	106.0	8.82	7.74	8.28	8.06%	-5.16%	1.45%	702	439	510
6191	精成科	10.90	-0.05	630.0	11.89	10.76	11.33	9.07%	-1.24%	3.92%	481	6	25
6192	巨路	69.80	-0.10	368.0	74.76	66.36	70.56	7.10%	-4.93%	1.09%	950	385	632
6194	育富	18.80	+0.10	160.0	20.32	18.39	19.35	8.06%	-2.19%	2.93%	701	17	132
6195	詩肯	91.40	+1.10	42.0	96.53	86.99	91.76	5.61%	-4.83%	0.39%	1276	361	896
6196	帆宣	22.80	-0.10	809.0	24.48	21.24	22.86	7.35%	-6.85%	0.25%	876	886	948
6197	佳必琪	31.50	+0.40	705.0	33.19	29.43	31.31	5.35%	-6.56%	-0.60%	1323	814	1238
6198	凌泰	16.40	+0.40	3.0	17.73	15.41	16.57	8.09%	-6.04%	1.03%	694	684	645
6199	精威	20.50	+0.00	1.0	22.89	18.67	20.78	11.68%	-8.94%	1.37%	157	1250	539
6201	亞弘電	24.10	-0.10	9.0	24.93	22.39	23.66	3.45%	-7.09%	-1.82%	1470	929	1455
6202	盛群	54.80	+0.10	1055.0	59.13	51.48	55.31	7.91%	-6.05%	0.93%	740	689	681
6203	海韻電	59.70	X	497.0	66.67	55.04	60.86	11.68%	-7.80%	1.94%	158	1069	357
6204	艾華	23.75	+0.15	7.0	25.43	21.94	23.68	7.07%	-7.63%	-0.28%	962	1025	1137
6205	詮欣	37.30	+0.10	248.0	40.75	35.19	37.97	9.25%	-5.67%	1.79%	453	588	404
6206	飛捷	114.50	-0.50	612.0	124.23	104.31	114.27	8.50%	-8.90%	-0.20%	596	1243	1107
6207	雷科	25.40	+0.90	360.0	28.60	23.56	26.08	12.61%	-7.26%	2.68%	104	959	180
6208	日揚	16.90	-0.10	1194.0	18.52	15.38	16.95	9.56%	-8.99%	0.29%	401	1260	936
6209	今國光	26.10	+0.80	537.0	27.79	24.15	25.97	6.49%	-7.49%	-0.50%	1104	1006	1208
6210	慶生	42.00	+0.00	126.0	45.02	39.61	42.31	7.18%	-5.69%	0.74%	931	594	755
6211	福登	16.25	-0.75	27.0	17.52	15.22	16.37	7.84%	-6.34%	0.75%	761	777	753
6212	理銘	31.00	+0.90	14.0	33.46	29.67	31.56	7.93%	-4.30%	1.81%	735	247	396
6213	聯茂	26.15	+0.15	695.0	27.85	23.43	25.64	6.50%	-10.41%	-1.95%	1101	1390	1459
6214	精誠	48.55	-0.65	2373.0	52.92	45.11	49.02	9.00%	-7.08%	0.96%	496	926	670
6215	和椿	26.15	+1.35	10012.0	30.31	23.01	26.66	15.90%	-12.02%	1.94%	14	1455	359
6216	居易	30.75	+0.25	607.0	33.38	29.05	31.22	8.56%	-5.52%	1.52%	583	551	490
6217	中探針	39.15	+1.25	637.0	42.14	37.14	39.64	7.63%	-5.14%	1.25%	814	438	571
6218	豪勉	20.85	-0.05	28.0	22.19	19.96	21.08	6.44%	-4.27%	1.09%	1122	241	630
6219	富旺	18.50	+0.10	209.0	19.73	17.21	18.47	6.67%	-6.95%	-0.14%	1054	908	1094
6220	岳豐	13.05	+0.05	529.0	14.28	12.46	13.37	9.41%	-4.54%	2.44%	429	291	222
6221	晉泰	20.95	+0.20	44.0	22.86	18.95	20.90	9.11%	-9.56%	-0.23%	477	1331	1115
6222	上揚	9.15	-0.14	46.0	9.74	8.66	9.20	6.47%	-5.34%	0.56%	1112	491	828
6223	旺矽	99.20	+0.50	613.0	113.05	94.77	103.91	13.96%	-4.47%	4.74%	45	273	6
6224	聚鼎	73.40	+0.50	245.0	79.45	71.27	75.36	8.24%	-2.90%	2.67%	658	50	181
6225	天瀚	4.60	+0.00	40.0	4.97	4.15	4.56	8.00%	-9.70%	-0.85%	717	1344	1305
6226	光鼎	11.25	-0.05	664.0	11.87	10.50	11.18	5.51%	-6.69%	-0.59%	1292	851	1234
6227	茂綸	17.45	+0.10	446.0	19.38	16.38	17.88	11.07%	-6.14%	2.47%	206	720	215
6228	全譜	15.60	-0.40	289.0	17.70	13.89	15.80	13.44%	-10.93%	1.26%	63	1422	570
6229	研通	17.00	+0.00	32.0	18.44	16.14	17.29	8.47%	-5.06%	1.71%	606	414	435
6230	超眾	109.00	+1.00	882.0	119.24	99.85	109.55	9.39%	-8.39%	0.50%	432	1163	851
6231	系微	53.80	+0.20	334.0	58.28	50.81	54.54	8.32%	-5.56%	1.38%	638	558	535
6233	旺玖	17.65	-0.05	644.0	19.11	16.20	17.66	8.30%	-8.22%	0.04%	641	1143	1032
6234	高僑	26.80	-0.90	1457.0	29.70	23.95	26.82	10.81%	-10.63%	0.09%	238	1407	1013
6235	華孚	7.01	-0.09	85.0	7.49	6.60	7.04	6.79%	-5.85%	0.47%	1027	632	864
6237	驊訊	20.45	X	114.0	21.52	18.95	20.24	5.24%	-7.32%	-1.04%	1344	980	1356
6238	勝麗	29.05	+1.90	154.0	33.31	26.57	29.94	14.67%	-8.54%	3.07%	29	1187	105
6239	力成	55.40	+0.70	5637.0	60.14	53.28	56.71	8.56%	-3.83%	2.36%	584	155	241
6241	易通展	22.00	+0.50	78.0	23.89	20.81	22.35	8.59%	-5.40%	1.60%	572	512	461
6243	迅杰	28.50	+0.70	2437.0	32.24	25.92	29.08	13.13%	-9.07%	2.03%	78	1275	325
6244	茂迪	41.10	-0.40	12114.0	45.57	37.57	41.57	10.87%	-8.59%	1.14%	230	1194	611
6245	立端	35.40	+2.30	2680.0	38.43	30.82	34.63	8.57%	-12.93%	-2.18%	580	1471	1470
6246	臺龍	4.03	-0.26	202.0	4.58	3.51	4.04	13.57%	-12.95%	0.31%	55	1473	922
6247	淇譽電	11.30	+0.10	117.0	12.08	10.89	11.49	6.92%	-3.64%	1.64%	992	125	449
6248	沛波	8.00	+0.43	36.0	8.61	7.54	8.07	7.64%	-5.80%	0.92%	812	623	684
6250	宇加	16.90	+0.00	1.0	17.71	15.43	16.57	4.80%	-8.71%	-1.95%	1396	1213	1458
6251	定穎	16.15	+0.40	1506.0	17.82	15.06	16.44	10.37%	-6.73%	1.82%	271	857	395
6257	矽格	33.90	+0.05	1804.0	36.74	32.56	34.65	8.39%	-3.94%	2.23%	622	174	278
6259	百徽	10.85	+0.05	180.0	11.75	10.00	10.87	8.26%	-7.85%	0.21%	649	1080	967
6261	久元	67.40	+0.80	1069.0	73.76	65.24	69.50	9.44%	-3.20%	3.12%	424	76	95
6263	普萊德	46.70	+0.60	66.0	48.52	43.73	46.13	3.89%	-6.35%	-1.23%	1456	778	1386
6264	德士通	11.20	+0.05	126.0	11.92	10.44	11.18	6.46%	-6.77%	-0.15%	1115	872	1097
6265	方土昶	9.75	+0.16	137.0	10.46	9.10	9.78	7.31%	-6.69%	0.31%	890	848	921
6266	泰詠	12.25	+0.25	546.0	13.64	11.85	12.75	11.38%	-3.25%	4.06%	179	85	21
6269	台郡	81.70	+2.50	8928.0	88.95	77.30	83.12	8.87%	-5.39%	1.74%	529	509	425
6270	倍微	14.00	-0.20	114.0	14.83	13.08	13.95	5.93%	-6.60%	-0.33%	1216	824	1151
6271	同欣電	147.00	+1.50	549.0	153.82	137.96	145.89	4.64%	-6.15%	-0.75%	1407	723	1281
6274	台燿	29.10	+0.30	3366.0	31.48	27.57	29.52	8.17%	-5.26%	1.46%	674	470	508
6275	元山	17.80	+0.20	615.0	19.79	16.61	18.20	11.16%	-6.68%	2.24%	194	843	275
6276	安鈦克	17.05	-0.35	105.0	18.70	14.81	16.76	9.66%	-13.12%	-1.73%	389	1475	1448
6277	宏正	85.60	+0.80	179.0	93.30	81.59	87.44	8.99%	-4.69%	2.15%	500	336	300
6278	台表科	47.05	-0.05	1760.0	52.10	45.24	48.67	10.74%	-3.85%	3.45%	244	161	61
6279	胡連	121.50	+4.50	2283.0	135.04	114.32	124.68	11.14%	-5.91%	2.61%	200	653	188
6281	全國電	62.60	-0.20	52.0	66.16	61.02	63.59	5.68%	-2.52%	1.58%	1263	33	465
6282	康舒	47.30	+1.15	7812.0	53.18	44.32	48.75	12.44%	-6.31%	3.07%	111	768	104
6283	淳安	6.96	+0.45	2335.0	8.06	6.04	7.05	15.75%	-13.27%	1.24%	16	1476	572
6284	佳邦	45.70	+0.20	639.0	50.04	41.63	45.83	9.50%	-8.91%	0.30%	410	1244	928
6285	啟碁	76.80	+0.40	711.0	81.32	71.66	76.49	5.89%	-6.69%	-0.40%	1224	849	1172
6286	立錡	164.50	+0.00	446.0	176.13	153.58	164.85	7.07%	-6.64%	0.21%	961	839	963
6287	元隆	6.54	+0.39	146.0	6.98	6.15	6.56	6.69%	-6.02%	0.33%	1049	680	914
6289	華上	2.84	+0.10	273.0	3.16	2.67	2.91	11.35%	-6.16%	2.59%	182	724	190
6290	良維	31.95	+0.05	436.0	34.57	29.10	31.83	8.19%	-8.92%	-0.36%	671	1246	1160
6292	迅德	32.00	+0.40	55.0	34.01	29.52	31.76	6.27%	-7.74%	-0.73%	1153	1051	1275
6294	智基	36.70	-0.20	16.0	40.31	35.71	38.01	9.85%	-2.71%	3.57%	350	42	50
6298	崴強	21.15	-0.05	258.0	22.60	20.17	21.38	6.86%	-4.65%	1.11%	1010	325	619
6404	F-通訊	135.00	+7.00	273.0	143.53	125.48	134.51	6.32%	-7.05%	-0.37%	1143	922	1162
6405	悅城	70.50	-0.50	406.0	76.73	67.64	72.18	8.83%	-4.05%	2.39%	536	198	230
6409	旭隼	222.50	+0.50	252.0	247.89	210.64	229.26	11.41%	-5.33%	3.04%	175	487	111
6411	晶焱	42.90	+0.85	180.0	46.34	40.51	43.42	8.01%	-5.57%	1.22%	716	561	577
6412	群電	47.00	+0.00	533.0	51.50	45.50	48.50	9.57%	-3.20%	3.18%	397	75	88
6414	樺漢	213.50	-1.00	138.0	234.89	201.25	218.07	10.02%	-5.74%	2.14%	319	604	302
6415	F-矽力	252.00	-7.00	224.0	270.67	232.70	251.69	7.41%	-7.66%	-0.12%	868	1029	1089
6504	南六	138.50	-2.50	323.0	148.72	128.43	138.58	7.38%	-7.27%	0.06%	873	965	1027
6505	台塑化	74.90	-0.40	942.0	79.63	72.28	75.96	6.32%	-3.50%	1.41%	1141	110	518
6506	雙邦	18.85	-0.15	158.0	20.54	17.40	18.97	8.98%	-7.67%	0.66%	504	1032	793
6508	惠光	37.95	+0.15	471.0	42.27	36.77	39.52	11.38%	-3.10%	4.14%	178	67	18
6509	聚和	24.05	+0.05	1060.0	25.48	22.28	23.88	5.93%	-7.34%	-0.71%	1217	987	1269
6603	富強鑫	14.00	-0.10	379.0	15.04	13.10	14.07	7.44%	-6.44%	0.50%	863	791	852
6605	帝寶	120.00	+1.00	541.0	131.02	117.00	124.01	9.18%	-2.50%	3.34%	462	31	70
6609	瀧澤科	52.30	+0.70	546.0	57.56	48.74	53.15	10.05%	-6.81%	1.62%	316	875	454
6702	復航	11.30	+0.05	321.0	11.77	10.70	11.23	4.14%	-5.32%	-0.59%	1444	486	1233
6803	崑鼎	168.00	-0.50	75.0	177.32	160.96	169.14	5.55%	-4.19%	0.68%	1285	227	787
8011	台通	43.40	+0.35	2791.0	46.81	39.77	43.29	7.86%	-8.36%	-0.25%	758	1155	1128
8016	矽創	64.20	+0.20	881.0	71.67	61.63	66.65	11.64%	-4.01%	3.81%	161	190	31
8021	尖點	30.05	+0.00	1749.0	33.00	28.10	30.55	9.81%	-6.49%	1.66%	357	803	444
8024	佑華	15.90	-0.10	59.0	16.83	15.19	16.01	5.85%	-4.49%	0.68%	1235	278	788
8032	光菱	36.60	-0.10	31.0	39.14	35.16	37.15	6.94%	-3.94%	1.50%	988	177	495
8033	雷虎	15.05	+0.25	230.0	16.23	14.43	15.33	7.84%	-4.14%	1.85%	760	216	384
8034	榮群	8.19	+0.14	258.0	8.89	7.48	8.18	8.57%	-8.70%	-0.06%	582	1209	1070
8038	長園科	61.60	+0.30	137.0	66.42	55.91	61.17	7.82%	-9.23%	-0.71%	766	1300	1271
8039	台虹	51.80	+0.30	3061.0	55.84	48.69	52.26	7.79%	-6.00%	0.90%	772	675	693
8040	九暘	10.05	-0.05	249.0	11.06	9.27	10.16	10.02%	-7.78%	1.12%	321	1062	616
8042	金山電	55.10	-0.10	315.0	58.41	53.39	55.90	6.01%	-3.10%	1.46%	1199	68	506
8043	蜜望實	17.05	-0.05	53.0	17.97	15.82	16.89	5.40%	-7.22%	-0.91%	1315	953	1322
8044	網家	290.50	+0.00	397.0	317.57	271.47	294.52	9.32%	-6.55%	1.38%	445	812	532
8046	南電	56.00	-1.20	5965.0	64.61	52.25	58.43	15.37%	-6.70%	4.33%	20	853	12
8047	星雲	12.60	-0.05	186.0	14.06	11.88	12.97	11.55%	-5.75%	2.90%	165	607	143
8048	德勝	31.90	+0.60	184.0	34.61	28.84	31.72	8.48%	-9.58%	-0.55%	603	1335	1223
8049	晶采	9.00	+0.05	278.0	9.48	8.66	9.07	5.34%	-3.73%	0.80%	1326	141	730
8050	廣積	59.60	-0.40	599.0	64.62	56.27	60.45	8.42%	-5.58%	1.42%	614	567	516
8053	巨擘	2.47	-0.07	151.0	2.70	2.28	2.49	9.13%	-7.76%	0.69%	471	1053	786
8054	安國	32.30	+0.35	56.0	34.16	29.40	31.78	5.76%	-8.99%	-1.61%	1248	1261	1434
8059	凱碩	17.30	-0.05	760.0	18.85	15.89	17.37	8.94%	-8.13%	0.40%	512	1125	889
8064	東捷	20.70	+1.10	3445.0	22.85	19.19	21.02	10.40%	-7.31%	1.54%	267	976	478
8066	來思達	60.50	-0.20	9.0	67.69	56.43	62.06	11.88%	-6.72%	2.58%	140	855	195
8067	志旭	7.19	-0.04	49.0	7.74	6.68	7.21	7.67%	-7.12%	0.28%	805	934	939
8068	全達	7.96	+0.52	13.0	8.72	7.20	7.96	9.49%	-9.53%	-0.02%	412	1326	1056
8069	元太	18.25	-0.15	4219.0	19.68	17.38	18.53	7.83%	-4.76%	1.53%	763	345	483
8070	長華	75.50	+0.30	62.0	78.91	71.30	75.11	4.52%	-5.56%	-0.52%	1414	559	1217
8071	能率豐	22.25	X	56.0	23.83	20.31	22.07	7.09%	-8.74%	-0.83%	955	1216	1297
8072	陞泰	64.40	+0.20	100.0	69.41	58.42	63.92	7.78%	-9.28%	-0.75%	776	1307	1280
8074	鉅橡	26.10	+0.10	126.0	28.57	23.47	26.02	9.47%	-10.06%	-0.30%	418	1374	1141
8076	伍豐	165.00	+1.00	2423.0	180.53	152.20	166.36	9.41%	-7.76%	0.83%	430	1052	723
8079	誠遠	16.80	+0.05	287.0	18.48	16.12	17.30	9.98%	-4.06%	2.96%	328	200	125
8080	奧斯特	20.80	-0.05	179.0	22.30	18.37	20.34	7.21%	-11.66%	-2.22%	923	1446	1471
8081	致新	87.80	-0.30	252.0	94.04	82.26	88.15	7.11%	-6.31%	0.40%	946	771	891
8082	眾星	3.04	+0.09	14.0	3.41	2.70	3.05	12.15%	-11.23%	0.46%	121	1429	868
8083	瑞穎	139.50	+4.50	351.0	155.75	131.73	143.74	11.65%	-5.57%	3.04%	160	560	112
8084	巨虹	27.25	-0.05	15.0	29.48	25.40	27.44	8.19%	-6.79%	0.70%	672	873	776
8085	福華	6.17	-0.01	634.0	6.85	5.68	6.26	11.02%	-7.97%	1.52%	214	1101	486
8086	宏捷科	26.05	+1.05	4456.0	29.38	24.41	26.90	12.77%	-6.28%	3.24%	94	759	81
8087	華鎂鑫	9.87	-0.38	63.0	10.84	9.00	9.92	9.81%	-8.79%	0.51%	359	1224	847
8088	品安	28.00	+0.00	104.0	30.18	25.41	27.79	7.78%	-9.25%	-0.73%	777	1302	1276
8091	翔名	51.30	+0.50	109.0	55.62	48.80	52.21	8.43%	-4.87%	1.78%	612	371	410
8092	建暐	12.20	+0.20	84.0	13.80	10.88	12.34	13.09%	-10.80%	1.14%	81	1416	609
8093	保銳	8.46	+0.47	333.0	9.25	7.64	8.44	9.33%	-9.71%	-0.19%	443	1347	1105
8096	擎亞	14.15	+0.15	323.0	15.27	13.38	14.32	7.90%	-5.45%	1.22%	746	528	576
8097	常珵	14.15	+0.90	27.0	15.91	12.85	14.38	12.41%	-9.18%	1.62%	113	1292	455
8099	大世科	22.90	+0.00	118.0	24.94	20.94	22.94	8.89%	-8.55%	0.17%	524	1189	982
8101	華冠	14.60	+0.70	2441.0	15.71	13.60	14.65	7.59%	-6.88%	0.36%	826	889	907
8103	瀚荃	51.80	+0.40	608.0	58.06	49.40	53.73	12.08%	-4.64%	3.72%	125	319	40
8105	凌巨	11.90	+0.05	1616.0	12.93	11.10	12.02	8.69%	-6.73%	0.98%	553	858	666
8107	大億科	13.65	+0.00	2284.0	15.14	12.79	13.96	10.88%	-6.33%	2.28%	229	775	261
8109	博大	60.10	+0.80	108.0	63.22	56.96	60.09	5.19%	-5.23%	-0.02%	1351	464	1053
8110	華東	14.65	+0.05	1791.0	16.41	14.05	15.23	12.01%	-4.08%	3.96%	132	204	24
8111	立碁	6.16	+0.40	873.0	6.78	5.51	6.15	10.08%	-10.52%	-0.22%	308	1399	1113
8112	至上	17.95	-0.05	1936.0	19.38	17.14	18.26	7.98%	-4.54%	1.72%	721	292	429
8114	振樺電	178.50	+3.50	234.0	200.40	167.42	183.91	12.27%	-6.21%	3.03%	118	740	117
8121	越峰	44.55	-0.55	832.0	48.27	42.35	45.31	8.35%	-4.94%	1.71%	633	387	434
8131	福懋科	24.20	+0.25	597.0	26.84	23.09	24.96	10.89%	-4.59%	3.15%	227	301	92
8147	正淩	39.30	X	201.0	42.86	35.94	39.40	9.07%	-8.55%	0.26%	482	1188	944
8150	南茂	39.30	-0.15	626.0	42.54	36.85	39.70	8.25%	-6.23%	1.01%	652	744	654
8155	博智	38.60	+0.85	1112.0	42.61	36.09	39.35	10.40%	-6.50%	1.95%	268	805	346
8163	達方	20.75	+0.05	443.0	22.59	19.92	21.26	8.88%	-3.98%	2.45%	528	185	216
8171	天宇	18.55	+0.30	565.0	20.30	16.61	18.46	9.46%	-10.46%	-0.50%	421	1396	1209
8176	智捷	10.30	+0.10	382.0	11.12	9.38	10.25	7.93%	-8.94%	-0.50%	733	1251	1212
8182	加高	15.00	-0.15	176.0	15.76	13.72	14.74	5.06%	-8.51%	-1.72%	1366	1181	1447
8183	精星	9.60	+0.00	297.0	10.40	8.90	9.65	8.30%	-7.30%	0.50%	643	973	853
8201	無敵	13.00	-0.10	19.0	13.67	12.40	13.03	5.15%	-4.63%	0.26%	1355	318	942
8210	勤誠	63.00	+2.30	1310.0	71.30	58.74	65.02	13.17%	-6.76%	3.20%	76	863	84
8213	志超	49.10	+2.50	9887.0	55.66	46.70	51.18	13.37%	-4.88%	4.25%	66	373	14
8215	明基材	40.00	-0.25	1937.0	42.93	37.26	40.10	7.33%	-6.84%	0.25%	882	885	951
8234	新漢	59.00	+0.20	5555.0	67.67	52.85	60.26	14.69%	-10.42%	2.13%	28	1391	306
8240	華宏	38.70	+0.00	141.0	42.86	37.19	40.03	10.76%	-3.90%	3.43%	241	170	62
8249	菱光	25.75	+0.10	677.0	28.47	24.98	26.72	10.55%	-2.99%	3.78%	255	60	35
8255	朋程	116.00	+4.00	1072.0	124.83	110.43	117.63	7.61%	-4.80%	1.41%	820	352	521
8261	富鼎	24.35	+0.10	182.0	26.50	22.38	24.44	8.84%	-8.07%	0.38%	534	1114	899
8266	中日新	33.50	+0.10	27.0	38.21	30.67	34.44	14.07%	-8.44%	2.82%	43	1171	155
8271	宇瞻	34.05	+0.55	2463.0	37.56	33.17	35.36	10.31%	-2.59%	3.86%	278	37	29
8277	商丞	19.30	-0.20	874.0	21.02	17.83	19.42	8.92%	-7.63%	0.65%	517	1024	800
8287	英格爾	22.00	+0.10	255.0	24.27	20.43	22.35	10.34%	-7.14%	1.60%	276	935	459
8289	泰藝	13.50	+0.00	35.0	14.20	12.42	13.31	5.20%	-8.00%	-1.40%	1350	1107	1404
8291	尚茂	6.12	+0.03	19.0	6.53	5.70	6.11	6.76%	-6.94%	-0.09%	1032	903	1081
8299	群聯	223.50	+5.00	2217.0	241.96	214.18	228.07	8.26%	-4.17%	2.05%	651	223	318
8349	恒耀	106.00	-2.50	320.0	119.41	95.47	107.44	12.65%	-9.93%	1.36%	101	1366	545
8354	冠好	18.70	+0.05	406.0	20.79	17.71	19.25	11.17%	-5.29%	2.94%	191	473	131
8358	金居	10.20	+0.00	75.0	10.81	9.96	10.38	5.94%	-2.40%	1.77%	1215	22	412
8374	羅昇	22.85	+0.20	101.0	23.96	21.46	22.71	4.85%	-6.08%	-0.61%	1393	698	1242
8383	千附	40.65	+1.65	6201.0	46.13	38.45	42.29	13.47%	-5.42%	4.02%	61	518	23
8390	金益鼎	19.90	+0.00	65.0	20.86	18.92	19.89	4.80%	-4.92%	-0.06%	1397	384	1068
8401	白紗科	18.60	-0.50	1026.0	21.03	17.31	19.17	13.04%	-6.92%	3.06%	83	896	107
8403	盛弘	39.20	-0.20	238.0	43.05	37.68	40.37	9.83%	-3.88%	2.97%	353	166	122
8404	F-百和	19.70	+0.00	75.0	20.71	18.51	19.61	5.12%	-6.04%	-0.46%	1358	687	1191
8406	F-金可	433.50	+16.00	1232.0	466.58	394.49	430.53	7.63%	-9.00%	-0.69%	815	1263	1264
8409	商之器	46.30	+0.05	38.0	49.85	41.89	45.87	7.67%	-9.53%	-0.93%	806	1328	1327
8410	森田	38.95	X	182.0	42.93	35.45	39.19	10.22%	-8.99%	0.62%	287	1259	813
8411	F-福貞	48.00	-0.35	128.0	51.86	42.99	47.43	8.05%	-10.43%	-1.19%	703	1393	1376
8416	實威	145.50	-1.50	43.0	155.57	137.64	146.61	6.92%	-5.40%	0.76%	993	514	748
8418	F-必勝	24.65	+0.45	176.0	27.08	23.01	25.04	9.86%	-6.67%	1.60%	348	841	462
8421	旭源	14.15	+0.05	41.0	14.91	13.01	13.96	5.35%	-8.07%	-1.36%	1324	1115	1399
8422	可寧衛	164.50	-0.50	166.0	171.66	156.82	164.24	4.35%	-4.67%	-0.16%	1431	328	1098
8423	F-保綠	30.45	+1.70	23.0	32.39	29.08	30.74	6.38%	-4.49%	0.94%	1130	277	675
8424	惠普	40.70	+0.05	68.0	43.15	36.99	40.07	6.03%	-9.11%	-1.54%	1190	1282	1423
8426	F-紅木	77.50	-0.50	87.0	83.17	72.39	77.78	7.31%	-6.59%	0.36%	889	821	905
8427	F-基勝	51.10	+0.20	145.0	54.40	48.85	51.62	6.45%	-4.41%	1.02%	1117	265	649
8429	F-金麗	76.80	+0.60	472.0	81.89	70.96	76.42	6.63%	-7.61%	-0.49%	1064	1021	1201
8432	東生華	73.00	+0.70	101.0	78.82	68.85	73.84	7.97%	-5.68%	1.14%	725	592	608
8433	弘帆	40.50	-0.20	4.0	44.50	38.64	41.57	9.87%	-4.60%	2.63%	345	303	187
8435	鉅邁	50.50	+0.00	32.0	52.47	48.14	50.31	3.91%	-4.68%	-0.39%	1454	334	1166
8436	大江	74.20	+0.60	222.0	82.15	67.43	74.79	10.72%	-9.13%	0.79%	246	1284	735
8905	裕國	23.85	+0.05	103.0	25.75	22.39	24.07	7.98%	-6.13%	0.92%	722	715	682
8906	花王	9.66	-0.07	8.0	10.45	9.41	9.93	8.16%	-2.56%	2.80%	678	34	157
8908	欣雄	38.85	+0.35	6.0	41.92	37.46	39.69	7.91%	-3.57%	2.17%	742	118	296
8913	全銓	17.15	-0.20	21.0	18.31	16.28	17.29	6.74%	-5.06%	0.84%	1035	416	715
8916	光隆	47.35	+1.75	789.0	50.26	43.33	46.79	6.14%	-8.49%	-1.18%	1172	1179	1374
8917	欣泰	47.10	X	2.0	51.29	42.97	47.13	8.90%	-8.77%	0.07%	522	1220	1021
8921	沈氏	21.45	-0.05	2.0	23.26	20.15	21.71	8.44%	-6.06%	1.19%	609	692	585
8924	大田	17.20	+0.30	41.0	18.14	15.71	16.93	5.46%	-8.65%	-1.60%	1305	1202	1432
8925	偉盟	8.60	-0.01	330.0	9.11	8.09	8.60	5.98%	-5.88%	0.05%	1206	645	1028
8926	台汽電	21.65	-0.15	736.0	23.46	21.02	22.24	8.35%	-2.92%	2.72%	632	52	170
8927	北基	13.15	-0.20	72.0	14.14	12.32	13.23	7.52%	-6.28%	0.62%	843	761	810
8928	鉅明	26.95	-0.10	103.0	30.26	24.86	27.56	12.29%	-7.77%	2.26%	117	1059	267
8929	富堡	35.95	+0.20	56.0	38.90	33.02	35.96	8.20%	-8.15%	0.03%	669	1127	1035
8930	青鋼	14.50	+0.30	64.0	15.60	13.95	14.78	7.61%	-3.80%	1.91%	821	149	371
8931	大汽電	22.10	+0.15	34.0	23.68	21.14	22.41	7.15%	-4.36%	1.39%	939	253	527
8932	宏大	11.80	+0.15	92.0	12.53	11.12	11.82	6.15%	-5.79%	0.18%	1170	621	974
8933	愛地雅	15.20	-0.15	451.0	16.76	14.28	15.52	10.27%	-6.05%	2.11%	283	688	310
8935	邦泰	7.89	-0.06	213.0	8.32	7.37	7.85	5.46%	-6.60%	-0.57%	1304	825	1228
8936	國統	56.50	+0.00	1887.0	63.66	53.06	58.36	12.67%	-6.08%	3.30%	99	695	75
8937	合騏	14.60	-0.25	83.0	15.13	13.71	14.42	3.65%	-6.10%	-1.23%	1464	707	1385
8938	明安	27.35	-0.15	110.0	29.18	25.85	27.52	6.70%	-5.48%	0.61%	1045	538	814
8940	新天地	20.45	-0.35	19.0	21.58	18.99	20.28	5.52%	-7.16%	-0.82%	1291	941	1294
8941	關中	62.00	-0.10	7.0	70.17	57.16	63.67	13.18%	-7.80%	2.69%	75	1068	177
8942	森鉅	65.00	-1.00	580.0	70.08	59.05	64.56	7.81%	-9.15%	-0.67%	770	1288	1258
8996	高力	75.80	-0.10	840.0	82.63	72.68	77.66	9.01%	-4.11%	2.45%	492	210	217
9802	F-鈺齊	42.00	-0.15	912.0	46.83	39.74	43.29	11.51%	-5.37%	3.07%	168	499	103
9902	台火	15.20	-0.15	25.0	16.14	14.56	15.35	6.20%	-4.24%	0.98%	1160	237	665
9904	寶成	34.90	+0.20	3064.0	37.50	32.90	35.20	7.44%	-5.74%	0.85%	860	605	710
9905	大華	33.10	+0.00	141.0	34.87	31.44	33.16	5.35%	-5.01%	0.17%	1322	403	978
9906	欣巴巴	30.50	+0.80	120.0	32.61	27.12	29.86	6.92%	-11.09%	-2.09%	990	1426	1465
9907	統一實	22.90	+0.40	8163.0	25.05	20.00	22.53	9.38%	-12.65%	-1.63%	434	1465	1438
9908	大台北	23.95	-0.05	114.0	24.83	22.73	23.78	3.67%	-5.10%	-0.71%	1461	430	1272
9910	豐泰	83.10	-0.60	321.0	87.04	77.34	82.19	4.74%	-6.93%	-1.10%	1400	901	1364
9911	櫻花	22.60	+0.00	491.0	24.49	21.21	22.85	8.37%	-6.16%	1.11%	625	727	620
9912	偉聯	16.55	+0.00	522.0	17.46	15.91	16.69	5.50%	-3.84%	0.83%	1296	160	718
9914	美利達	216.00	+0.50	420.0	226.52	201.10	213.81	4.87%	-6.90%	-1.01%	1387	894	1349
9917	中保	86.80	+0.00	332.0	93.41	82.49	87.95	7.62%	-4.96%	1.33%	816	391	550
9918	欣天然	34.85	+0.05	5.0	37.06	33.08	35.07	6.35%	-5.08%	0.63%	1137	423	805
9919	康那香	14.00	+0.00	149.0	14.81	13.24	14.02	5.79%	-5.45%	0.17%	1243	530	979
9921	巨大	246.00	-2.50	283.0	266.54	235.50	251.02	8.35%	-4.27%	2.04%	630	240	321
9924	福興	29.40	+0.15	186.0	31.56	28.04	29.80	7.33%	-4.62%	1.35%	883	315	546
9925	新保	40.00	+0.10	166.0	41.74	37.50	39.62	4.34%	-6.26%	-0.96%	1433	752	1334
9926	新海	44.75	+0.05	12.0	47.23	42.53	44.88	5.54%	-4.97%	0.29%	1287	393	933
9927	泰銘	37.80	+0.20	432.0	40.53	35.95	38.24	7.21%	-4.90%	1.15%	920	378	598
9928	中視	15.80	+0.15	77.0	17.20	15.11	16.15	8.85%	-4.37%	2.24%	533	257	273
9929	秋雨	9.00	+0.00	106.0	9.64	8.61	9.12	7.11%	-4.38%	1.36%	945	261	543
9930	中聯資	70.00	-0.10	135.0	73.17	66.17	69.67	4.53%	-5.47%	-0.47%	1413	535	1192
9931	欣高	40.50	+0.20	4.0	41.95	38.08	40.01	3.57%	-5.98%	-1.20%	1467	669	1379
9933	中鼎	53.30	-0.50	913.0	57.12	51.27	54.19	7.16%	-3.81%	1.68%	935	152	441
9934	成霖	16.80	+0.05	424.0	17.71	15.47	16.59	5.43%	-7.90%	-1.23%	1309	1092	1388
9935	慶豐富	9.35	-0.01	422.0	10.13	8.55	9.34	8.32%	-8.59%	-0.13%	637	1196	1092
9937	全國	33.25	+0.45	416.0	35.95	30.83	33.39	8.13%	-7.29%	0.42%	680	970	883
9938	百和	38.85	+0.80	1206.0	41.33	36.85	39.09	6.39%	-5.16%	0.62%	1127	442	812
9939	宏全	59.00	+0.90	835.0	61.71	55.38	58.55	4.59%	-6.13%	-0.77%	1412	719	1286
9940	信義	39.00	+0.25	385.0	42.46	36.31	39.38	8.87%	-6.90%	0.99%	530	893	664
9941	裕融	79.10	+0.10	676.0	82.65	74.56	78.61	4.49%	-5.74%	-0.63%	1417	606	1244
9942	茂順	122.50	-1.00	51.0	134.62	115.84	125.23	9.89%	-5.44%	2.23%	341	525	279
9943	好樂迪	38.90	-0.10	76.0	41.27	37.34	39.30	6.08%	-4.00%	1.04%	1180	189	643
9944	新麗	60.80	+1.40	621.0	68.62	54.18	61.40	12.87%	-10.89%	0.99%	89	1421	662
9945	潤泰新	53.90	-0.10	2211.0	55.54	50.34	52.94	3.05%	-6.60%	-1.77%	1474	827	1452
9946	三發	20.80	+1.35	1584.0	22.94	18.84	20.89	10.30%	-9.40%	0.45%	280	1320	872
9950	萬國通	31.30	+0.30	15.0	33.13	29.43	31.28	5.84%	-5.96%	-0.06%	1237	663	1069
9951	皇田	120.00	+1.50	406.0	131.41	111.54	121.48	9.51%	-7.05%	1.23%	408	919	575
9955	佳龍	20.50	+0.05	41.0	21.30	19.43	20.37	3.92%	-5.23%	-0.66%	1452	465	1254
9958	世紀鋼	12.20	+0.35	1318.0	13.03	11.34	12.19	6.80%	-7.02%	-0.11%	1023	916	1085
9960	邁達康	14.75	-0.10	113.0	15.86	13.88	14.87	7.53%	-5.92%	0.80%	841	655	733
9962	有益	13.85	+0.90	5234.0	15.40	13.04	14.22	11.18%	-5.82%	2.68%	190	625	179