英俊老師通道 (2014/08/27盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	48.30	-0.10	8385.0	52.18	46.14	49.16	8.03%	-4.47%	1.78%	756	306	450
1102	亞泥	43.80	+0.40	9049.0	46.89	42.46	44.67	7.05%	-3.07%	1.99%	1012	87	397
1103	嘉泥	15.40	+0.15	412.0	16.54	15.01	15.77	7.39%	-2.54%	2.43%	930	38	295
1104	環泥	29.50	+0.05	415.0	32.00	28.56	30.28	8.46%	-3.20%	2.63%	650	106	242
1108	幸福	9.33	+0.14	1692.0	10.23	8.98	9.60	9.61%	-3.79%	2.91%	426	181	158
1109	信大	14.15	+0.25	170.0	15.79	13.59	14.69	11.61%	-3.98%	3.82%	176	210	44
1110	東泥	16.55	+0.30	210.0	18.02	15.82	16.92	8.88%	-4.39%	2.25%	575	288	346
1201	味全	44.50	+0.45	477.0	45.76	40.82	43.29	2.83%	-8.27%	-2.72%	1481	1189	1484
1203	味王	25.00	+0.25	329.0	26.94	23.49	25.21	7.75%	-6.03%	0.86%	822	743	788
1210	大成	36.85	+0.30	13384.0	41.18	35.38	38.28	11.76%	-4.00%	3.88%	164	215	41
1213	大飲	20.25	+0.10	46.0	21.62	19.06	20.34	6.79%	-5.87%	0.46%	1090	690	944
1215	卜蜂	26.85	+0.15	1236.0	30.14	25.33	27.74	12.27%	-5.67%	3.30%	136	637	97
1216	統一	54.90	+0.60	13083.0	59.93	51.94	55.93	9.17%	-5.40%	1.89%	511	548	421
1217	愛之味	9.01	+0.00	1601.0	9.37	8.58	8.98	4.05%	-4.76%	-0.35%	1462	378	1240
1218	泰山	13.00	-0.10	824.0	13.63	12.35	12.99	4.82%	-4.98%	-0.08%	1417	433	1144
1219	福壽	16.40	+0.10	355.0	17.36	15.68	16.52	5.85%	-4.38%	0.73%	1283	285	836
1220	台榮	10.15	+0.05	95.0	10.51	9.63	10.07	3.50%	-5.10%	-0.80%	1478	472	1351
1225	福懋油	21.20	X	900.0	23.81	19.43	21.62	12.32%	-8.35%	1.98%	132	1199	400
1227	佳格	77.10	+1.10	958.0	80.43	70.95	75.69	4.32%	-7.98%	-1.83%	1447	1159	1466
1229	聯華	20.80	+0.10	1793.0	22.52	20.08	21.30	8.25%	-3.47%	2.39%	704	133	305
1231	聯華食	40.25	+0.05	1171.0	43.11	38.28	40.69	7.10%	-4.89%	1.11%	1002	406	704
1232	大統益	72.80	+0.20	98.0	77.32	69.50	73.41	6.21%	-4.53%	0.84%	1210	322	798
1233	天仁	49.35	+0.85	38.0	51.63	47.12	49.38	4.63%	-4.52%	0.06%	1433	319	1090
1234	黑松	33.45	+0.05	644.0	36.93	32.43	34.68	10.39%	-3.06%	3.67%	309	86	63
1235	興泰	30.80	+0.15	1287.0	33.86	28.66	31.26	9.92%	-6.94%	1.49%	364	962	553
1236	宏亞	25.40	+0.10	48.0	27.22	24.75	25.98	7.16%	-2.56%	2.30%	986	42	329
1256	F-鮮活	242.50	+15.50	114.0	268.76	220.29	244.52	10.83%	-9.16%	0.84%	250	1301	806
1258	F-其祥	27.10	-0.05	70.0	30.09	25.44	27.77	11.04%	-6.11%	2.47%	233	773	287
1259	安心	68.10	-0.20	13.0	71.39	64.15	67.77	4.83%	-5.80%	-0.49%	1416	675	1276
1262	F-綠悅	179.50	+2.00	65.0	196.77	169.32	183.05	9.62%	-5.67%	1.98%	421	639	402
1301	台塑	78.60	+0.60	4774.0	85.27	76.15	80.71	8.49%	-3.12%	2.69%	645	96	228
1303	南亞	72.30	+0.30	5916.0	78.56	69.73	74.14	8.66%	-3.56%	2.55%	615	151	264
1304	台聚	16.15	+0.10	1256.0	17.45	14.91	16.18	8.07%	-7.67%	0.20%	742	1096	1046
1305	華夏	12.65	-0.05	1265.0	13.46	11.43	12.45	6.44%	-9.66%	-1.61%	1170	1358	1454
1307	三芳	29.85	+0.35	211.0	32.37	28.76	30.56	8.43%	-3.66%	2.38%	660	166	308
1308	亞聚	21.45	+0.05	614.0	23.00	20.18	21.59	7.22%	-5.90%	0.66%	970	702	868
1309	台達化	9.31	+0.05	419.0	9.99	8.68	9.33	7.32%	-6.79%	0.27%	950	922	1014
1310	台苯	15.00	X	6559.0	16.25	13.61	14.93	8.33%	-9.28%	-0.48%	682	1319	1274
1312	國喬	15.15	+0.05	1678.0	16.13	13.77	14.95	6.50%	-9.12%	-1.31%	1160	1298	1422
1313	聯成	11.85	+0.10	1106.0	12.54	10.95	11.75	5.81%	-7.56%	-0.88%	1290	1074	1372
1314	中石化	10.65	+0.00	8547.0	11.55	9.91	10.73	8.41%	-6.93%	0.74%	664	959	835
1315	達新	28.40	+0.25	129.0	29.85	26.77	28.31	5.10%	-5.73%	-0.31%	1392	652	1227
1316	上曜	12.35	+0.00	179.0	13.41	11.96	12.68	8.58%	-3.19%	2.70%	629	105	222
1319	東陽	37.75	-0.05	1847.0	40.63	35.97	38.30	7.63%	-4.72%	1.46%	854	369	567
1321	大洋	40.50	-0.10	526.0	44.36	38.70	41.53	9.54%	-4.45%	2.54%	443	299	267
1323	永裕	32.65	-0.20	71.0	34.78	30.43	32.60	6.53%	-6.81%	-0.14%	1151	927	1169
1324	地球	15.45	-0.05	130.0	16.55	14.25	15.40	7.11%	-7.78%	-0.33%	998	1121	1237
1325	恆大	18.40	-0.20	204.0	19.28	17.38	18.33	4.76%	-5.55%	-0.39%	1424	603	1251
1326	台化	75.80	+0.80	5499.0	83.68	73.66	78.67	10.40%	-2.82%	3.79%	305	63	46
1333	恩得利	5.87	-0.06	50.0	6.31	5.70	6.00	7.42%	-2.84%	2.29%	918	67	332
1336	台翰	16.90	+1.10	1015.0	18.32	15.48	16.90	8.39%	-8.43%	-0.02%	671	1219	1118
1337	F-再生	46.30	+0.65	1351.0	52.74	42.51	47.62	13.91%	-8.19%	2.86%	50	1177	174
1338	F-廣華	110.50	+1.50	265.0	117.99	101.69	109.84	6.78%	-7.97%	-0.59%	1094	1155	1307
1339	昭輝	96.30	+0.20	163.0	109.64	88.22	98.93	13.85%	-8.39%	2.73%	52	1213	211
1340	F-勝悅	116.50	+0.50	324.0	123.58	106.69	115.14	6.08%	-8.42%	-1.17%	1242	1217	1413
1402	遠東新	34.15	+0.30	11311.0	37.22	33.28	35.25	8.99%	-2.55%	3.22%	552	39	110
1409	新纖	11.05	X	4980.0	11.82	10.58	11.20	6.94%	-4.24%	1.35%	1048	245	606
1410	南染	24.65	-0.25	111.0	26.30	23.51	24.91	6.70%	-4.62%	1.04%	1118	345	723
1413	宏洲	4.12	-0.05	249.0	4.35	3.93	4.14	5.60%	-4.69%	0.46%	1328	362	948
1414	東和	8.82	-0.01	149.0	9.31	8.38	8.84	5.50%	-5.04%	0.23%	1343	451	1029
1416	廣豐	19.25	+0.05	703.0	20.38	18.44	19.41	5.86%	-4.23%	0.82%	1281	242	812
1417	嘉裕	8.26	+0.05	212.0	8.66	7.95	8.30	4.80%	-3.75%	0.52%	1419	178	910
1418	東華	7.16	-0.20	46.0	7.72	6.62	7.17	7.84%	-7.56%	0.14%	805	1072	1070
1419	新紡	41.45	+0.25	235.0	44.47	39.63	42.05	7.29%	-4.39%	1.45%	952	289	572
1423	利華	7.83	+0.02	95.0	8.36	7.45	7.91	6.77%	-4.83%	0.97%	1099	389	752
1432	大魯閣	23.85	+0.05	152.0	25.42	23.12	24.27	6.57%	-3.05%	1.76%	1142	85	457
1434	福懋	32.00	+0.40	1486.0	34.30	30.42	32.36	7.18%	-4.95%	1.11%	982	423	700
1435	中福	6.39	+0.20	475.0	6.88	6.05	6.47	7.70%	-5.35%	1.17%	836	537	680
1436	華友聯	48.50	+0.00	62.0	52.42	47.14	49.78	8.08%	-2.80%	2.64%	741	59	240
1437	勤益	21.50	-0.10	634.0	23.44	20.33	21.88	9.02%	-5.46%	1.78%	545	568	451
1438	裕豐	6.79	-0.05	26.0	7.41	6.43	6.92	9.16%	-5.36%	1.90%	513	539	420
1439	中和	14.05	+0.00	31.0	14.84	13.49	14.16	5.59%	-4.02%	0.78%	1330	221	824
1440	南紡	18.40	+0.20	1040.0	19.18	17.22	18.20	4.24%	-6.40%	-1.08%	1453	837	1401
1441	大東	9.22	+0.00	97.0	9.57	8.76	9.16	3.76%	-5.01%	-0.62%	1468	443	1314
1442	名軒	28.20	+0.15	211.0	30.12	25.49	27.81	6.81%	-9.60%	-1.39%	1082	1353	1433
1443	立益	7.41	+0.06	133.0	7.79	6.90	7.35	5.13%	-6.84%	-0.86%	1389	935	1364
1444	力麗	9.38	+0.14	682.0	9.86	8.60	9.23	5.09%	-8.29%	-1.60%	1394	1191	1452
1445	大宇	9.34	-0.01	397.0	9.93	9.03	9.48	6.35%	-3.29%	1.53%	1188	117	537
1446	宏和	30.90	-0.20	180.0	33.65	29.87	31.76	8.90%	-3.33%	2.78%	566	122	193
1447	力鵬	10.20	+0.05	1746.0	10.85	9.06	9.95	6.33%	-11.18%	-2.43%	1191	1441	1481
1449	佳和	1.49	+0.00	68.0	1.61	1.45	1.53	7.96%	-2.55%	2.71%	772	41	217
1451	年興	26.50	+0.25	333.0	27.99	25.26	26.63	5.62%	-4.67%	0.48%	1324	356	934
1452	宏益	11.90	+0.05	322.0	12.84	11.39	12.12	7.90%	-4.26%	1.82%	791	254	437
1453	大將	9.64	X	261.0	10.36	8.98	9.67	7.51%	-6.82%	0.34%	890	930	978
1454	台富	8.33	+0.08	214.0	8.94	8.11	8.53	7.35%	-2.61%	2.37%	941	46	314
1455	集盛	8.76	+0.03	448.0	9.19	8.23	8.71	4.94%	-6.04%	-0.55%	1403	749	1299
1457	宜進	8.39	+0.00	396.0	9.06	8.17	8.61	8.01%	-2.65%	2.68%	759	48	229
1459	聯發	10.30	+0.15	236.0	11.26	9.57	10.42	9.34%	-7.05%	1.14%	476	976	690
1460	宏遠	14.05	+0.05	960.0	15.47	12.87	14.17	10.10%	-8.43%	0.84%	337	1218	805
1463	強盛	14.75	-0.15	388.0	15.62	13.88	14.75	5.88%	-5.93%	-0.03%	1276	714	1122
1464	得力	11.75	+0.25	197.0	12.80	11.17	11.98	8.90%	-4.91%	1.99%	568	410	396
1465	偉全	22.55	-0.20	960.0	25.14	21.84	23.49	11.50%	-3.15%	4.17%	183	100	19
1466	聚隆	22.40	-0.35	238.0	24.10	21.22	22.66	7.61%	-5.26%	1.18%	860	523	679
1467	南緯	13.40	-0.05	299.0	14.28	12.93	13.60	6.54%	-3.49%	1.52%	1149	142	539
1468	昶和	11.00	+0.10	45.0	11.85	10.44	11.15	7.76%	-5.09%	1.33%	816	463	616
1469	理隆	12.50	-0.40	28.0	13.71	11.97	12.84	9.68%	-4.24%	2.72%	410	243	213
1470	大統染	19.05	+0.70	11.0	20.88	17.94	19.41	9.60%	-5.85%	1.88%	430	685	424
1471	首利	10.30	+0.30	1918.0	10.93	9.78	10.35	6.09%	-5.07%	0.51%	1238	459	916
1472	三洋紡	39.60	-0.40	12.0	42.34	37.25	39.79	6.92%	-5.94%	0.49%	1055	716	927
1473	台南	28.50	+0.05	165.0	30.00	26.65	28.32	5.25%	-6.48%	-0.61%	1373	856	1310
1474	弘裕	8.83	X	208.0	9.54	8.43	8.99	8.06%	-4.49%	1.78%	745	310	447
1475	本盟	14.80	+0.25	89.0	16.43	13.43	14.93	10.98%	-9.29%	0.84%	235	1320	797
1476	儒鴻	251.00	+16.00	3717.0	272.11	226.98	249.54	8.41%	-9.57%	-0.58%	665	1348	1306
1477	聚陽	146.50	+2.00	1038.0	155.82	141.08	148.45	6.36%	-3.70%	1.33%	1186	171	618
1503	士電	41.20	+0.10	653.0	43.66	38.66	41.16	5.97%	-6.17%	-0.10%	1261	788	1152
1504	東元	38.05	+0.25	4961.0	41.23	35.26	38.24	8.35%	-7.33%	0.51%	676	1031	918
1506	正道	21.70	+0.00	691.0	23.45	20.41	21.93	8.06%	-5.95%	1.06%	744	720	717
1507	永大	74.00	+1.50	689.0	78.08	69.18	73.63	5.51%	-6.51%	-0.50%	1340	867	1283
1512	瑞利	7.34	+0.00	228.0	7.85	6.61	7.23	6.89%	-9.94%	-1.52%	1060	1376	1446
1513	中興電	21.00	-0.15	962.0	22.47	20.11	21.29	7.02%	-4.25%	1.39%	1024	249	594
1514	亞力	8.92	+0.02	108.0	9.41	8.34	8.88	5.45%	-6.45%	-0.50%	1349	850	1281
1515	力山	9.51	-0.09	140.0	10.03	8.86	9.45	5.51%	-6.84%	-0.67%	1341	934	1325
1516	川飛	15.60	X	2.0	17.51	14.30	15.90	12.22%	-8.35%	1.93%	140	1200	413
1517	利奇	15.40	+0.10	342.0	16.44	14.20	15.32	6.73%	-7.80%	-0.53%	1109	1123	1293
1519	華城	16.10	+0.10	185.0	16.84	15.27	16.05	4.57%	-5.14%	-0.29%	1438	486	1216
1521	大億	72.00	+3.00	502.0	77.95	65.99	71.97	8.26%	-8.35%	-0.05%	701	1204	1130
1522	堤維西	18.45	+0.35	1223.0	19.72	17.03	18.38	6.88%	-7.67%	-0.40%	1063	1097	1252
1524	耿鼎	7.70	+0.04	162.0	8.17	7.21	7.69	6.10%	-6.38%	-0.14%	1234	833	1168
1525	江申	71.00	+3.40	261.0	77.41	66.94	72.18	9.03%	-5.72%	1.66%	540	649	495
1526	日馳	14.70	-0.30	1372.0	16.81	13.16	14.99	14.34%	-10.45%	1.94%	37	1409	410
1527	鑽全	38.00	+0.20	629.0	39.52	35.02	37.27	4.01%	-7.85%	-1.92%	1463	1130	1472
1528	恩德	12.85	-0.05	130.0	13.42	11.94	12.68	4.42%	-7.05%	-1.31%	1442	977	1423
1529	樂士	3.50	+0.01	378.0	3.86	3.28	3.57	10.18%	-6.15%	2.01%	331	782	394
1530	亞崴	42.00	-0.30	629.0	45.16	37.53	41.34	7.52%	-10.65%	-1.57%	888	1419	1449
1531	高林股	21.50	+0.10	241.0	22.62	19.67	21.15	5.22%	-8.50%	-1.64%	1378	1230	1457
1532	勤美	32.55	+0.10	697.0	34.52	30.61	32.56	6.04%	-5.95%	0.05%	1248	722	1096
1533	車王電	63.50	X	1471.0	70.40	59.32	64.86	10.87%	-6.59%	2.14%	248	886	367
1535	中宇	70.00	+0.80	72.0	74.33	66.03	70.18	6.18%	-5.67%	0.26%	1218	640	1020
1536	和大	54.00	+0.10	3996.0	60.21	51.80	56.01	11.50%	-4.07%	3.72%	184	223	53
1537	廣隆	106.00	+1.00	957.0	116.66	101.09	108.88	10.06%	-4.63%	2.72%	347	346	214
1538	正峰新	8.09	-0.01	216.0	8.66	7.40	8.03	7.03%	-8.55%	-0.76%	1020	1236	1344
1539	巨庭	21.30	+0.05	424.0	22.40	20.07	21.24	5.18%	-5.79%	-0.30%	1383	672	1223
1540	喬福	23.45	-0.05	179.0	25.31	22.68	24.00	7.93%	-3.27%	2.33%	783	116	319
1541	錩泰	17.50	-0.05	28.0	18.47	16.15	17.31	5.56%	-7.70%	-1.07%	1334	1105	1398
1558	伸興	158.50	+0.00	112.0	170.23	152.92	161.57	7.40%	-3.52%	1.94%	928	145	411
1560	中砂	81.90	+0.10	473.0	88.65	78.78	83.71	8.24%	-3.81%	2.21%	705	184	354
1565	精華	618.00	+7.00	233.0	666.57	570.72	618.65	7.86%	-7.65%	0.10%	801	1089	1077
1566	捷邦	18.95	-0.10	41.0	20.27	17.62	18.95	6.98%	-7.03%	-0.02%	1039	972	1121
1568	倉佑	24.15	+0.50	215.0	25.95	22.09	24.02	7.45%	-8.52%	-0.53%	909	1233	1295
1569	濱川	20.70	-0.15	102.0	21.49	19.17	20.33	3.81%	-7.40%	-1.79%	1466	1045	1465
1570	力肯	16.10	+0.00	49.0	17.43	15.24	16.34	8.29%	-5.33%	1.48%	691	535	556
1580	新麥	187.50	-2.50	85.0	202.46	174.30	188.38	7.98%	-7.04%	0.47%	769	975	941
1582	信錦	73.50	-0.10	1936.0	83.56	69.49	76.52	13.69%	-5.46%	4.12%	58	567	27
1583	程泰	83.50	X	177.0	93.99	78.31	86.15	12.56%	-6.21%	3.17%	114	797	119
1584	精剛	12.35	-0.35	260.0	13.08	11.40	12.24	5.95%	-7.70%	-0.87%	1265	1104	1370
1586	和勤	31.65	+0.85	328.0	34.74	29.38	32.06	9.77%	-7.16%	1.31%	389	999	632
1589	F-永冠	152.50	+3.00	3072.0	172.74	142.04	157.39	13.27%	-6.86%	3.20%	75	942	114
1590	F-亞德	310.50	+2.50	192.0	331.55	293.86	312.70	6.78%	-5.36%	0.71%	1093	540	847
1591	F-駿吉	45.40	X	41.0	49.83	41.17	45.50	9.76%	-9.31%	0.23%	390	1322	1035
1593	祺驊	41.20	-0.30	18.0	43.84	38.76	41.30	6.41%	-5.93%	0.24%	1175	713	1026
1595	川寶	76.20	+0.30	134.0	80.83	71.73	76.28	6.07%	-5.87%	0.10%	1244	691	1079
1597	直得	40.50	+0.10	130.0	43.76	36.81	40.29	8.04%	-9.10%	-0.53%	752	1295	1288
1599	宏佳騰	40.35	+0.15	8.0	42.50	37.74	40.12	5.34%	-6.46%	-0.56%	1358	851	1302
1603	華電	13.05	+0.05	187.0	14.09	12.63	13.36	7.96%	-3.24%	2.36%	773	113	315
1604	聲寶	13.10	X	5776.0	14.35	12.25	13.30	9.57%	-6.52%	1.52%	436	871	541
1605	華新	10.85	+0.10	5795.0	11.82	10.40	11.11	8.98%	-4.11%	2.44%	553	228	292
1608	華榮	11.20	+0.05	393.0	12.11	10.94	11.52	8.12%	-2.32%	2.90%	732	22	163
1609	大亞	7.17	+0.01	731.0	7.59	6.87	7.23	5.85%	-4.16%	0.85%	1282	234	791
1611	中電	11.90	+0.30	2872.0	12.62	11.16	11.89	6.03%	-6.26%	-0.11%	1250	811	1158
1612	宏泰	10.95	-0.05	653.0	11.76	10.44	11.10	7.44%	-4.67%	1.39%	913	355	596
1613	台一	5.96	+0.02	645.0	6.42	5.50	5.96	7.70%	-7.75%	-0.03%	835	1115	1124
1614	三洋電	36.55	+0.50	504.0	39.55	35.29	37.42	8.22%	-3.45%	2.38%	712	130	307
1615	大山	14.30	+0.25	3692.0	16.71	13.11	14.91	16.82%	-8.34%	4.24%	8	1198	18
1616	億泰	6.32	+0.02	383.0	6.91	6.04	6.47	9.29%	-4.39%	2.45%	489	287	291
1617	榮星	9.09	+0.03	151.0	9.87	8.86	9.37	8.62%	-2.55%	3.04%	622	40	141
1618	合機	9.47	+0.06	61.0	9.99	9.07	9.53	5.54%	-4.19%	0.67%	1337	237	862
1626	F-艾美	55.10	-0.90	184.0	60.64	50.59	55.62	10.06%	-8.18%	0.94%	346	1174	761
1701	中化	21.85	+0.05	567.0	23.12	20.72	21.92	5.82%	-5.17%	0.32%	1288	495	984
1702	南僑	65.20	+2.50	1890.0	73.49	61.86	67.68	12.72%	-5.12%	3.80%	104	477	45
1704	榮化	15.00	-0.30	6886.0	17.12	12.98	15.05	14.11%	-13.45%	0.33%	42	1482	983
1707	葡萄王	132.00	+0.50	217.0	136.70	124.41	130.55	3.56%	-5.75%	-1.10%	1476	661	1404
1708	東鹼	41.20	-0.35	1363.0	45.50	38.67	42.08	10.43%	-6.14%	2.14%	300	781	366
1709	和益	14.20	+0.05	98.0	15.02	13.34	14.18	5.77%	-6.05%	-0.14%	1300	754	1164
1710	東聯	28.20	+0.45	1452.0	29.55	26.54	28.05	4.80%	-5.88%	-0.54%	1420	693	1296
1711	永光	33.40	-0.30	5360.0	36.77	31.41	34.09	10.08%	-5.95%	2.07%	344	718	379
1712	興農	17.60	+0.05	907.0	18.93	16.85	17.89	7.56%	-4.28%	1.64%	875	258	498
1713	國化	15.90	+0.00	91.0	16.89	15.04	15.97	6.23%	-5.41%	0.41%	1207	553	962
1714	和桐	11.40	+0.10	1555.0	12.10	10.18	11.14	6.13%	-10.68%	-2.28%	1229	1421	1479
1715	萬洲	19.35	+0.00	959.0	21.52	18.35	19.93	11.19%	-5.15%	3.02%	220	487	142
1717	長興	33.00	+0.40	1740.0	35.26	31.49	33.37	6.86%	-4.59%	1.13%	1072	338	695
1718	中纖	9.49	+0.03	3086.0	10.22	8.73	9.48	7.74%	-8.01%	-0.13%	824	1162	1162
1720	生達	40.30	+0.05	412.0	42.41	37.35	39.88	5.23%	-7.32%	-1.05%	1376	1030	1395
1721	三晃	12.05	+0.00	282.0	13.83	11.53	12.68	14.77%	-4.34%	5.21%	28	272	1
1722	台肥	57.40	+0.20	1557.0	59.09	54.19	56.64	2.95%	-5.59%	-1.32%	1480	616	1425
1723	中碳	188.00	+1.00	305.0	206.22	185.24	195.73	9.69%	-1.47%	4.11%	407	6	28
1724	台硝	15.25	+0.05	26.0	16.08	14.00	15.04	5.41%	-8.22%	-1.41%	1351	1184	1435
1725	元禎	15.55	+0.60	21.0	16.74	14.69	15.72	7.67%	-5.53%	1.07%	845	593	714
1726	永記	87.20	-0.30	427.0	94.93	84.58	89.75	8.86%	-3.01%	2.92%	581	83	153
1727	中華化	18.85	+0.05	1197.0	20.16	17.21	18.69	6.97%	-8.68%	-0.85%	1041	1251	1363
1729	必翔	44.95	-0.55	920.0	50.49	41.38	45.93	12.32%	-7.94%	2.19%	131	1148	359
1730	花仙子	25.35	+0.25	97.0	27.08	24.06	25.57	6.83%	-5.10%	0.87%	1078	469	785
1731	美吾華	14.85	+0.05	131.0	15.61	14.09	14.85	5.14%	-5.09%	0.02%	1388	466	1102
1732	毛寶	12.30	+0.00	199.0	13.13	11.68	12.40	6.72%	-5.04%	0.84%	1110	450	799
1733	五鼎	58.60	+0.60	106.0	62.19	54.94	58.56	6.12%	-6.24%	-0.06%	1230	805	1138
1734	杏輝	45.90	+0.15	1234.0	48.83	42.99	45.91	6.38%	-6.35%	0.02%	1179	831	1104
1735	日勝化	12.20	+0.10	37.0	12.90	11.78	12.34	5.72%	-3.48%	1.12%	1309	140	699
1736	喬山	73.80	+0.40	755.0	79.39	68.47	73.93	7.58%	-7.22%	0.18%	865	1015	1054
1737	臺鹽	25.75	-0.20	326.0	26.93	24.60	25.77	4.59%	-4.45%	0.07%	1435	303	1087
1742	台蠟	29.50	-0.10	73.0	33.19	27.72	30.46	12.52%	-6.02%	3.25%	121	742	105
1752	南光	32.50	+0.20	74.0	34.19	30.56	32.37	5.19%	-5.96%	-0.38%	1382	727	1247
1762	中化生	37.30	+0.30	162.0	40.13	33.93	37.03	7.58%	-9.03%	-0.72%	866	1283	1340
1773	勝一	47.90	+0.20	80.0	50.62	45.46	48.04	5.68%	-5.09%	0.30%	1316	464	999
1777	生泰	69.20	+0.40	37.0	74.42	65.39	69.90	7.54%	-5.51%	1.01%	883	586	731
1781	合世	30.05	+0.20	383.0	31.99	27.85	29.92	6.46%	-7.31%	-0.43%	1167	1028	1264
1783	和康生	44.40	-0.30	207.0	47.97	40.15	44.06	8.03%	-9.58%	-0.77%	754	1350	1346
1784	訊聯	45.00	-0.15	195.0	47.28	42.59	44.94	5.07%	-5.35%	-0.14%	1396	538	1166
1785	光洋科	27.60	+0.05	754.0	30.01	26.74	28.38	8.74%	-3.11%	2.81%	599	93	181
1786	科妍	100.50	-0.50	387.0	111.46	90.35	100.91	10.91%	-10.10%	0.40%	244	1388	965
1787	福盈科	28.80	-0.10	327.0	32.33	26.59	29.46	12.27%	-7.69%	2.29%	137	1099	334
1788	杏昌	91.00	-0.80	146.0	95.56	86.60	91.08	5.01%	-4.83%	0.09%	1398	391	1082
1789	神隆	62.00	+0.90	1090.0	67.77	55.71	61.74	9.31%	-10.15%	-0.42%	483	1391	1263
1795	美時	135.00	-2.50	2842.0	149.81	124.36	137.09	10.97%	-7.88%	1.54%	237	1133	532
1799	紅電醫	36.50	-0.10	95.0	39.34	33.41	36.38	7.79%	-8.47%	-0.34%	812	1225	1238
1802	台玻	26.10	+0.15	1484.0	27.72	24.60	26.16	6.19%	-5.75%	0.22%	1215	660	1036
1805	寶徠	11.00	-0.30	65.0	11.74	10.13	10.93	6.72%	-7.95%	-0.62%	1111	1152	1312
1806	冠軍	10.90	-0.05	1496.0	11.80	10.37	11.08	8.28%	-4.90%	1.69%	694	408	483
1808	潤隆	29.00	+0.30	310.0	30.93	27.65	29.29	6.67%	-4.66%	1.01%	1123	352	733
1809	中釉	14.50	-0.05	297.0	15.45	13.79	14.62	6.57%	-4.88%	0.85%	1143	404	792
1810	和成	11.15	+0.10	2054.0	12.43	10.52	11.47	11.45%	-5.64%	2.91%	191	629	161
1813	寶利徠	36.10	+0.90	210.0	38.00	34.09	36.04	5.27%	-5.58%	-0.15%	1368	612	1173
1815	富喬	11.45	+0.10	1420.0	12.33	10.85	11.59	7.69%	-5.24%	1.22%	839	518	658
1817	凱撒衛	30.20	+0.45	106.0	32.37	27.83	30.10	7.19%	-7.85%	-0.33%	979	1129	1236
1902	台紙	12.95	-0.10	361.0	13.95	12.33	13.14	7.72%	-4.80%	1.46%	831	385	565
1903	士紙	44.80	+0.80	178.0	48.07	42.32	45.19	7.29%	-5.53%	0.88%	953	594	779
1904	正隆	12.95	+0.20	1001.0	13.78	12.46	13.12	6.43%	-3.75%	1.34%	1173	177	612
1905	華紙	9.19	+0.09	819.0	9.75	8.79	9.27	6.07%	-4.33%	0.87%	1243	271	783
1906	寶隆	13.35	-0.10	1611.0	15.14	12.10	13.62	13.42%	-9.37%	2.03%	70	1330	388
1907	永豐餘	13.85	+0.10	1368.0	14.63	13.20	13.92	5.66%	-4.69%	0.49%	1320	361	928
1909	榮成	16.20	+0.00	9117.0	17.80	15.47	16.64	9.89%	-4.48%	2.71%	370	308	218
2002	中鋼	26.00	+0.10	16670.0	27.60	25.12	26.36	6.16%	-3.40%	1.38%	1224	127	598
2006	東鋼	25.40	+0.25	2050.0	26.29	24.09	25.19	3.52%	-5.17%	-0.83%	1477	497	1355
2007	燁興	7.36	-0.30	6059.0	8.16	6.84	7.50	10.85%	-7.11%	1.87%	249	990	428
2008	高興昌	11.65	-0.15	301.0	12.42	10.98	11.70	6.62%	-5.71%	0.46%	1130	646	950
2009	第一銅	11.00	-0.10	1694.0	12.25	10.28	11.26	11.34%	-6.57%	2.38%	202	883	309
2010	春源	12.25	-0.10	1016.0	13.09	11.72	12.40	6.82%	-4.36%	1.23%	1079	280	655
2012	春雨	13.80	+0.05	587.0	14.78	13.10	13.94	7.10%	-5.06%	1.02%	1000	456	729
2013	中鋼構	29.15	+0.15	99.0	30.74	27.54	29.14	5.44%	-5.53%	-0.05%	1350	595	1129
2014	中鴻	8.37	-0.14	3128.0	8.99	7.91	8.45	7.41%	-5.52%	0.94%	920	589	759
2015	豐興	43.40	+0.40	867.0	45.64	41.43	43.54	5.17%	-4.54%	0.31%	1386	326	988
2017	官田鋼	7.11	-0.36	8892.0	7.89	6.63	7.26	11.04%	-6.74%	2.15%	232	913	365
2020	美亞	15.45	-0.40	1326.0	16.98	14.26	15.62	9.88%	-7.72%	1.08%	371	1107	711
2022	聚亨	7.14	-0.14	18206.0	8.11	6.53	7.32	13.59%	-8.49%	2.55%	63	1226	266
2023	燁輝	9.78	-0.10	4817.0	10.36	9.23	9.79	5.91%	-5.65%	0.13%	1272	635	1072
2024	志聯	10.10	-0.35	2793.0	11.55	9.09	10.32	14.31%	-9.97%	2.17%	38	1379	364
2025	千興	7.70	-0.57	9680.0	8.99	6.85	7.92	16.81%	-11.05%	2.88%	9	1435	168
2027	大成鋼	21.40	-0.35	7108.0	24.13	19.85	21.99	12.78%	-7.23%	2.77%	100	1016	201
2028	威致	5.53	-0.31	12547.0	6.30	5.11	5.71	14.01%	-7.63%	3.19%	47	1082	115
2029	盛餘	22.25	+0.10	134.0	23.35	21.02	22.18	4.93%	-5.55%	-0.31%	1407	601	1226
2030	彰源	14.20	-0.65	5215.0	16.30	12.91	14.60	14.76%	-9.07%	2.84%	30	1290	177
2031	新光鋼	18.75	-0.15	704.0	19.98	17.96	18.97	6.55%	-4.21%	1.17%	1147	239	682
2032	新鋼	12.75	-0.45	1549.0	13.92	12.13	13.02	9.16%	-4.90%	2.13%	512	407	369
2033	佳大	12.50	-0.25	4603.0	14.25	11.57	12.91	13.98%	-7.46%	3.26%	48	1052	104
2034	允強	30.05	-0.30	3168.0	32.69	28.26	30.47	8.77%	-5.95%	1.41%	594	719	586
2035	唐榮	35.30	-0.10	34.0	38.00	33.53	35.76	7.64%	-5.02%	1.31%	853	444	626
2038	海光	10.65	+0.66	10018.0	11.90	9.99	10.95	11.75%	-6.16%	2.79%	165	786	190
2049	上銀	286.50	+0.50	1861.0	304.55	263.06	283.81	6.30%	-8.18%	-0.94%	1198	1176	1384
2059	川湖	390.00	+4.00	250.0	417.96	375.30	396.63	7.17%	-3.77%	1.70%	984	180	477
2061	風青	16.30	+0.00	59.0	17.75	14.57	16.16	8.89%	-10.63%	-0.87%	574	1416	1369
2062	橋椿	52.20	-0.10	945.0	57.44	47.42	52.43	10.03%	-9.16%	0.44%	351	1302	954
2063	世鎧	36.30	-0.35	80.0	40.81	33.02	36.92	12.43%	-9.04%	1.70%	125	1288	481
2066	世德	123.50	-1.50	89.0	129.00	115.73	122.36	4.45%	-6.29%	-0.92%	1441	823	1382
2067	嘉鋼	37.80	-0.60	327.0	42.55	35.12	38.84	12.56%	-7.08%	2.74%	115	982	208
2101	南港	34.80	+0.35	1418.0	36.95	33.38	35.17	6.19%	-4.08%	1.06%	1217	225	716
2102	泰豐	19.35	+0.10	615.0	20.06	18.30	19.18	3.65%	-5.41%	-0.88%	1474	555	1375
2103	台橡	42.40	-0.05	940.0	44.47	40.41	42.44	4.88%	-4.70%	0.09%	1410	363	1083
2104	中橡	31.15	+0.20	1458.0	34.30	30.04	32.17	10.12%	-3.57%	3.28%	335	152	99
2105	正新	70.60	+1.30	8689.0	74.82	65.19	70.01	5.98%	-7.66%	-0.84%	1260	1095	1360
2106	建大	68.90	+1.10	5973.0	74.89	65.36	70.12	8.69%	-5.14%	1.77%	608	483	454
2107	厚生	33.40	+1.05	5167.0	37.97	31.32	34.65	13.68%	-6.22%	3.73%	59	800	51
2108	南帝	16.70	+0.00	158.0	17.56	15.56	16.56	5.12%	-6.81%	-0.85%	1391	928	1362
2109	華豐	23.60	-0.05	1506.0	24.99	22.56	23.78	5.90%	-4.39%	0.75%	1273	290	831
2114	鑫永銓	121.00	+3.00	184.0	133.41	112.66	123.04	10.26%	-6.89%	1.69%	324	950	485
2115	F-六暉	57.00	X	893.0	63.24	52.87	58.05	10.95%	-7.25%	1.85%	241	1018	432
2201	裕隆	48.25	+0.30	1602.0	52.13	46.56	49.35	8.05%	-3.51%	2.27%	749	143	339
2204	中華	28.90	-0.05	2218.0	31.34	28.19	29.76	8.43%	-2.45%	2.99%	658	32	147
2206	三陽	27.85	+0.30	3064.0	30.23	25.94	28.09	8.54%	-6.85%	0.84%	636	938	795
2207	和泰車	435.50	+13.50	413.0	489.59	404.88	447.24	12.42%	-7.03%	2.70%	126	971	226
2208	台船	17.65	+0.05	334.0	18.58	16.68	17.63	5.28%	-5.49%	-0.10%	1365	581	1154
2221	大甲	24.00	-1.65	1545.0	28.14	21.16	24.65	17.26%	-11.84%	2.71%	5	1458	215
2227	裕日車	328.00	+4.00	213.0	356.96	305.53	331.25	8.83%	-6.85%	0.99%	585	937	738
2228	劍麟	127.00	+1.50	129.0	138.32	116.94	127.63	8.91%	-7.92%	0.50%	563	1143	925
2230	泰茂	17.00	+0.00	35.0	18.19	15.79	16.99	6.98%	-7.11%	-0.07%	1038	993	1140
2231	為升	305.50	+8.50	944.0	346.04	276.91	311.47	13.27%	-9.36%	1.95%	76	1327	408
2233	宇隆	123.00	+2.50	760.0	134.55	115.29	124.92	9.39%	-6.27%	1.56%	469	813	524
2301	光寶科	50.00	+0.30	4588.0	52.86	47.26	50.06	5.73%	-5.48%	0.12%	1308	575	1074
2302	麗正	6.37	-0.16	579.0	6.92	5.93	6.43	8.71%	-6.88%	0.91%	605	947	768
2303	聯電	13.60	+0.05	67756.0	14.32	13.07	13.70	5.33%	-3.89%	0.72%	1359	199	845
2305	全友	6.73	+0.11	902.0	7.64	5.99	6.81	13.45%	-11.06%	1.20%	68	1437	669
2308	台達電	209.00	+2.00	7187.0	228.29	203.13	215.71	9.23%	-2.81%	3.21%	503	61	113
2311	日月光	38.60	+0.05	19688.0	42.18	36.85	39.51	9.27%	-4.53%	2.37%	495	320	312
2312	金寶	13.95	+0.10	7525.0	15.62	13.58	14.60	11.96%	-2.66%	4.65%	153	50	7
2313	華通	18.35	+0.30	9200.0	20.36	17.56	18.96	10.97%	-4.29%	3.34%	236	263	90
2314	台揚	17.70	+0.20	610.0	18.90	16.92	17.91	6.78%	-4.41%	1.18%	1095	292	672
2316	楠梓電	14.90	-0.15	3133.0	16.40	14.50	15.45	10.06%	-2.70%	3.68%	348	52	61
2317	鴻海	112.00	+2.00	83578.0	125.44	107.20	116.32	12.00%	-4.29%	3.86%	150	262	43
2321	東訊	3.62	-0.02	51.0	3.92	3.38	3.65	8.23%	-6.56%	0.84%	708	879	802
2323	中環	4.82	+0.05	10132.0	5.20	4.66	4.93	7.94%	-3.32%	2.31%	778	121	325
2324	仁寶	26.95	-0.05	18080.0	29.34	25.49	27.41	8.87%	-5.43%	1.72%	578	559	468
2325	矽品	44.75	-0.25	9022.0	49.21	42.79	46.00	9.97%	-4.37%	2.80%	356	282	189
2327	國巨	25.40	+1.65	29912.0	29.33	23.10	26.22	15.48%	-9.04%	3.22%	22	1287	112
2328	廣宇	21.50	+0.00	668.0	22.63	20.45	21.54	5.26%	-4.90%	0.18%	1371	409	1053
2329	華泰	12.90	+0.15	10270.0	14.48	11.50	12.99	12.22%	-10.87%	0.68%	139	1430	861
2330	台積電	125.50	+1.00	36779.0	137.86	123.33	130.60	9.85%	-1.73%	4.06%	375	10	33
2331	精英	21.55	+1.40	12412.0	23.85	20.31	22.08	10.68%	-5.75%	2.47%	272	657	285
2332	友訊	20.80	+0.10	1637.0	22.52	19.76	21.14	8.26%	-5.00%	1.63%	700	438	501
2337	旺宏	7.93	+0.51	38143.0	8.63	7.44	8.03	8.81%	-6.21%	1.30%	589	798	634
2338	光罩	10.00	+0.00	448.0	10.85	9.73	10.29	8.55%	-2.72%	2.92%	635	56	155
2340	光磊	14.80	+0.15	2138.0	15.81	14.16	14.99	6.84%	-4.31%	1.27%	1075	266	643
2342	茂矽	8.00	+0.10	1431.0	8.79	7.46	8.12	9.84%	-6.74%	1.55%	378	914	528
2344	華邦電	10.55	+0.15	14567.0	11.93	10.14	11.03	13.05%	-3.87%	4.59%	85	193	10
2345	智邦	18.20	+0.35	2691.0	20.03	17.64	18.84	10.07%	-3.09%	3.49%	345	90	72
2347	聯強	45.50	+0.45	3003.0	48.27	42.56	45.41	6.08%	-6.47%	-0.20%	1240	853	1186
2348	海悅	53.50	+3.50	12.0	58.86	49.55	54.20	10.01%	-7.39%	1.31%	352	1042	627
2349	錸德	4.13	+0.04	7783.0	4.44	3.76	4.10	7.50%	-9.07%	-0.79%	893	1291	1349
2351	順德	40.50	+0.50	1237.0	44.10	38.16	41.13	8.90%	-5.78%	1.56%	567	667	523
2352	佳世達	15.25	+0.40	35655.0	17.35	13.86	15.60	13.75%	-9.10%	2.32%	57	1293	322
2353	宏碁	24.40	+0.25	16597.0	26.58	22.96	24.77	8.94%	-5.92%	1.51%	559	707	548
2354	鴻準	77.00	+0.20	9442.0	83.14	75.50	79.32	7.97%	-1.95%	3.01%	770	12	143
2355	敬鵬	51.90	+0.00	2042.0	54.92	49.44	52.18	5.81%	-4.74%	0.53%	1291	373	905
2356	英業達	23.50	+0.85	31952.0	25.41	20.99	23.20	8.13%	-10.67%	-1.27%	729	1420	1420
2357	華碩	306.00	+6.00	3200.0	323.35	288.53	305.94	5.67%	-5.71%	-0.02%	1318	647	1116
2358	廷鑫	17.65	-0.15	800.0	19.37	16.41	17.89	9.75%	-7.02%	1.36%	391	969	604
2359	所羅門	17.80	-0.10	341.0	19.27	16.72	18.00	8.27%	-6.04%	1.11%	698	745	701
2360	致茂	87.50	+4.00	5692.0	97.08	82.38	89.73	10.95%	-5.85%	2.55%	240	684	265
2361	鴻友	1.96	-0.07	85.0	2.11	1.85	1.98	7.80%	-5.83%	0.99%	810	680	742
2362	藍天	56.80	+0.30	1175.0	61.42	54.79	58.11	8.14%	-3.53%	2.31%	728	147	328
2363	矽統	9.65	-0.01	2639.0	10.32	9.11	9.71	6.93%	-5.60%	0.67%	1052	620	867
2364	倫飛	4.32	+0.28	325.0	4.81	3.98	4.39	11.24%	-7.81%	1.71%	217	1124	471
2365	昆盈	12.40	+0.30	1084.0	13.34	11.79	12.57	7.62%	-4.88%	1.37%	858	403	601
2367	燿華	12.00	+0.00	837.0	12.96	11.62	12.29	7.97%	-3.15%	2.41%	771	101	298
2368	金像電	11.35	+0.00	8147.0	12.97	10.24	11.61	14.28%	-9.77%	2.26%	39	1365	344
2369	菱生	16.50	+0.55	4267.0	17.57	15.50	16.54	6.50%	-6.04%	0.23%	1163	747	1031
2371	大同	9.62	+0.00	6059.0	10.16	9.25	9.70	5.62%	-3.88%	0.87%	1325	197	782
2373	震旦行	51.90	+0.20	195.0	54.50	49.28	51.89	5.01%	-5.05%	-0.02%	1397	453	1115
2374	佳能	19.20	+0.20	807.0	20.25	17.54	18.90	5.49%	-8.64%	-1.58%	1346	1247	1451
2375	智寶	13.25	+0.10	788.0	14.19	12.41	13.30	7.10%	-6.32%	0.39%	1001	825	968
2376	技嘉	40.30	-0.20	2474.0	43.85	37.58	40.71	8.81%	-6.76%	1.03%	590	916	726
2377	微星	41.90	-0.05	3760.0	46.40	38.73	42.56	10.73%	-7.56%	1.58%	263	1071	516
2379	瑞昱	108.00	-1.50	3617.0	118.28	101.24	109.76	9.52%	-6.26%	1.63%	444	808	502
2380	虹光	10.10	+0.31	907.0	10.82	9.57	10.20	7.16%	-5.21%	0.97%	987	506	749
2382	廣達	84.20	+0.50	5505.0	90.85	80.45	85.65	7.90%	-4.45%	1.72%	793	300	466
2383	台光電	35.40	+0.40	7489.0	38.79	33.01	35.90	9.58%	-6.74%	1.42%	433	915	580
2384	勝華	10.10	+0.25	27385.0	10.58	9.44	10.01	4.74%	-6.51%	-0.89%	1427	868	1376
2385	群光	93.00	-2.30	2499.0	103.36	87.49	95.42	11.14%	-5.93%	2.60%	226	710	251
2387	精元	16.75	+0.05	2527.0	18.52	15.35	16.94	10.59%	-8.35%	1.12%	278	1201	698
2388	威盛	20.20	+0.15	449.0	21.80	18.77	20.28	7.92%	-7.08%	0.42%	785	985	959
2390	云辰	29.80	-0.40	10613.0	32.69	26.76	29.72	9.70%	-10.21%	-0.26%	402	1398	1206
2392	正崴	57.20	-0.10	1830.0	61.71	55.12	58.42	7.89%	-3.63%	2.13%	794	160	368
2393	億光	66.40	+0.10	2592.0	70.74	62.42	66.58	6.53%	-6.00%	0.27%	1150	736	1013
2395	研華	263.00	+3.00	1231.0	293.17	247.22	270.19	11.47%	-6.00%	2.73%	189	733	210
2397	友通	34.90	+0.50	217.0	37.69	33.19	35.44	8.00%	-4.91%	1.54%	761	411	531
2399	映泰	12.75	X	1095.0	13.61	11.95	12.78	6.75%	-6.26%	0.25%	1102	810	1025
2401	凌陽	13.45	-0.15	8697.0	14.48	12.52	13.50	7.66%	-6.89%	0.38%	849	951	970
2402	毅嘉	45.55	-0.75	13720.0	52.56	42.09	47.32	15.39%	-7.60%	3.90%	23	1078	39
2404	漢唐	31.20	+0.45	1017.0	34.05	29.64	31.84	9.12%	-4.99%	2.06%	518	434	380
2405	浩鑫	9.94	+0.32	2876.0	10.90	9.18	10.04	9.62%	-7.65%	0.99%	420	1087	743
2406	國碩	28.15	-0.40	6482.0	30.80	25.37	28.08	9.40%	-9.89%	-0.24%	466	1372	1200
2409	友達	14.65	+0.90	240627.0	16.49	13.48	14.99	12.55%	-7.97%	2.29%	117	1153	335
2412	中華電	93.50	+0.00	7367.0	97.85	91.25	94.55	4.65%	-2.41%	1.12%	1432	28	697
2413	環科	12.70	+0.15	301.0	13.87	11.80	12.83	9.19%	-7.08%	1.06%	508	984	718
2414	精技	17.10	+0.30	617.0	18.57	16.45	17.51	8.61%	-3.81%	2.40%	625	183	302
2415	錩新	19.25	+0.35	374.0	21.28	18.64	19.96	10.56%	-3.16%	3.70%	282	102	58
2417	圓剛	12.40	+0.15	259.0	13.22	11.83	12.52	6.58%	-4.61%	0.99%	1138	344	740
2419	仲琦	17.25	+0.00	1003.0	18.39	16.42	17.40	6.59%	-4.84%	0.88%	1134	396	781
2420	新巨	39.20	+0.90	1555.0	42.27	34.96	38.61	7.83%	-10.82%	-1.50%	806	1428	1442
2421	建準	21.35	+0.35	1046.0	22.74	20.43	21.59	6.52%	-4.31%	1.11%	1156	267	703
2423	固緯	18.45	+0.30	63.0	19.51	17.34	18.42	5.72%	-6.00%	-0.14%	1310	737	1167
2424	隴華	38.20	+0.00	13.0	41.03	36.45	38.74	7.40%	-4.59%	1.41%	927	337	588
2425	承啟	31.30	+1.65	1096.0	34.34	28.22	31.28	9.70%	-9.85%	-0.08%	405	1371	1143
2426	鼎元	10.50	-0.05	1678.0	11.72	9.86	10.79	11.64%	-6.07%	2.78%	174	756	195
2427	三商電	9.15	+0.10	300.0	9.59	8.64	9.11	4.78%	-5.61%	-0.41%	1422	623	1260
2428	興勤	46.05	+1.00	504.0	49.18	43.09	46.14	6.79%	-6.42%	0.19%	1091	842	1050
2430	燦坤	37.30	+0.10	139.0	39.57	35.20	37.38	6.08%	-5.63%	0.23%	1241	628	1033
2431	聯昌	24.90	+0.05	1499.0	26.78	23.30	25.04	7.57%	-6.43%	0.57%	870	844	892
2433	互盛電	40.40	+0.05	128.0	42.77	38.38	40.58	5.87%	-4.99%	0.44%	1280	436	952
2434	統懋	9.11	+0.05	290.0	10.12	8.32	9.22	11.11%	-8.69%	1.21%	228	1252	665
2436	偉詮電	32.15	+0.05	1485.0	34.18	30.21	32.19	6.30%	-6.04%	0.13%	1197	748	1073
2437	旺詮	65.10	+1.10	1673.0	72.72	61.24	66.98	11.70%	-5.93%	2.89%	169	709	167
2438	英誌	7.09	+0.18	63.0	8.08	6.50	7.29	13.94%	-8.32%	2.81%	49	1195	185
2439	美律	175.50	+5.50	3357.0	197.72	166.85	182.28	12.66%	-4.93%	3.87%	109	420	42
2440	太空梭	10.25	+0.20	23.0	11.12	9.58	10.35	8.49%	-6.50%	0.99%	644	862	737
2441	超豐	41.20	+0.30	1675.0	45.30	38.93	42.12	9.95%	-5.50%	2.22%	358	582	353
2442	新美齊	9.39	-0.03	310.0	10.04	9.06	9.55	6.91%	-3.54%	1.69%	1057	150	484
2443	新利虹	11.05	+0.10	466.0	12.09	10.20	11.15	9.44%	-7.71%	0.87%	460	1106	786
2444	友旺	10.00	+0.03	826.0	10.81	9.11	9.96	8.11%	-8.92%	-0.40%	735	1274	1256
2448	晶電	63.30	+0.60	11639.0	68.97	58.83	63.90	8.96%	-7.06%	0.95%	554	978	757
2449	京元電	27.10	+0.60	11025.0	29.20	25.71	27.46	7.74%	-5.12%	1.31%	823	480	628
2450	神腦	54.40	+0.10	495.0	60.67	47.63	54.15	11.52%	-12.44%	-0.46%	180	1471	1270
2451	創見	102.00	+0.00	501.0	109.41	98.28	103.84	7.26%	-3.65%	1.81%	961	165	440
2453	凌群	14.65	+0.05	143.0	16.17	14.13	15.15	10.40%	-3.53%	3.44%	306	146	76
2454	聯發科	501.00	+6.00	6346.0	546.09	480.91	513.50	9.00%	-4.01%	2.50%	551	217	279
2455	全新	30.55	-0.15	1144.0	33.23	29.76	31.49	8.77%	-2.59%	3.09%	595	43	136
2456	奇力新	30.60	+0.00	755.0	33.02	28.76	30.89	7.92%	-6.01%	0.95%	787	741	756
2457	飛宏	20.10	+0.20	2396.0	21.26	19.22	20.24	5.78%	-4.38%	0.70%	1297	286	851
2458	義隆	51.40	+0.90	5290.0	56.08	49.45	52.76	9.10%	-3.80%	2.65%	521	182	237
2459	敦吉	38.15	+0.75	2262.0	43.40	35.19	39.29	13.76%	-7.76%	3.00%	56	1116	146
2460	建通	15.00	-0.05	1314.0	17.05	14.21	15.63	13.64%	-5.30%	4.17%	61	528	21
2461	光群雷	16.60	+0.25	1224.0	17.29	15.85	16.57	4.17%	-4.50%	-0.16%	1456	314	1176
2462	良得電	29.50	+0.10	341.0	31.03	27.11	29.07	5.17%	-8.10%	-1.46%	1385	1172	1438
2464	盟立	30.35	-0.10	3816.0	33.17	28.39	30.78	9.29%	-6.45%	1.42%	488	848	579
2465	麗臺	10.70	+0.00	106.0	11.53	10.19	10.86	7.76%	-4.73%	1.51%	818	372	546
2466	冠西電	35.95	+0.15	108.0	37.88	33.79	35.84	5.37%	-6.00%	-0.31%	1356	738	1228
2467	志聖	25.15	+0.95	2076.0	27.50	23.58	25.54	9.34%	-6.24%	1.55%	477	804	529
2468	華經	14.35	+0.75	1096.0	15.36	13.10	14.23	7.01%	-8.74%	-0.87%	1029	1258	1366
2471	資通	15.65	+0.00	76.0	16.51	14.20	15.35	5.49%	-9.27%	-1.89%	1345	1318	1470
2472	立隆電	43.30	+1.30	2176.0	47.40	39.71	43.55	9.47%	-8.30%	0.59%	453	1192	885
2474	可成	307.50	+7.00	8216.0	345.41	289.76	317.59	12.33%	-5.77%	3.28%	130	664	98
2475	華映	1.75	+0.00	6570.0	1.91	1.67	1.79	9.20%	-4.58%	2.31%	506	331	324
2476	鉅祥	25.10	+0.10	522.0	26.84	23.74	25.29	6.95%	-5.40%	0.77%	1043	549	828
2477	美隆電	13.85	+0.10	241.0	15.04	12.36	13.70	8.61%	-10.78%	-1.09%	624	1427	1403
2478	大毅	18.80	+0.20	893.0	20.74	17.41	19.08	10.32%	-7.39%	1.47%	316	1041	562
2480	敦陽科	27.70	+0.10	195.0	30.11	26.52	28.32	8.71%	-4.26%	2.23%	604	253	351
2481	強茂	14.15	+0.15	613.0	15.21	13.05	14.13	7.46%	-7.80%	-0.17%	905	1122	1179
2482	連宇	13.75	+0.00	31.0	14.49	12.99	13.74	5.35%	-5.52%	-0.09%	1357	590	1148
2483	百容	20.60	+0.10	164.0	22.41	19.77	21.09	8.80%	-4.02%	2.39%	592	220	306
2484	希華	21.25	+0.00	1937.0	23.54	19.78	21.66	10.78%	-6.94%	1.92%	257	961	416
2485	兆赫	27.95	+0.50	1245.0	29.85	25.97	27.91	6.79%	-7.07%	-0.14%	1089	981	1165
2486	一詮	21.75	+0.15	921.0	22.99	20.63	21.81	5.69%	-5.15%	0.27%	1313	489	1009
2488	漢平	23.80	+0.50	537.0	26.34	21.57	23.96	10.69%	-9.37%	0.66%	271	1332	869
2489	瑞軒	19.25	+0.15	1942.0	20.48	18.20	19.34	6.37%	-5.46%	0.46%	1183	570	949
2491	吉祥全	10.40	+0.10	39.0	12.23	9.54	10.88	17.55%	-8.26%	4.65%	4	1187	8
2492	華新科	12.10	+0.30	6633.0	13.32	11.31	12.32	10.09%	-6.49%	1.80%	339	857	443
2493	揚博	29.80	+0.15	1155.0	32.73	28.73	30.73	9.82%	-3.60%	3.11%	382	158	130
2495	普安	17.10	-0.10	376.0	18.43	15.88	17.15	7.76%	-7.16%	0.30%	817	1001	998
2496	卓越	7.65	+0.19	5.0	8.24	7.14	7.69	7.72%	-6.70%	0.51%	828	909	917
2497	怡利電	63.20	-0.50	462.0	67.83	58.36	63.09	7.32%	-7.66%	-0.17%	948	1094	1178
2498	宏達電	135.00	+2.00	4648.0	144.72	128.47	136.59	7.20%	-4.84%	1.18%	978	395	676
2499	東貝	34.40	-0.10	5311.0	36.51	32.53	34.52	6.12%	-5.43%	0.34%	1231	561	976
2501	國建	17.05	+0.05	962.0	18.07	16.28	17.18	6.00%	-4.53%	0.73%	1254	323	837
2504	國產	10.60	+0.05	1178.0	11.37	10.23	10.80	7.22%	-3.48%	1.87%	968	137	425
2505	國揚	14.15	+0.05	908.0	15.24	13.54	14.39	7.67%	-4.34%	1.67%	843	275	490
2506	太設	10.85	-0.10	386.0	11.79	10.20	11.00	8.70%	-6.00%	1.35%	607	734	608
2509	全坤建	23.20	+0.05	54.0	24.77	22.39	23.58	6.77%	-3.48%	1.65%	1098	138	497
2511	太子	12.95	-0.05	1568.0	13.80	12.16	12.98	6.58%	-6.10%	0.24%	1139	770	1027
2514	龍邦	20.00	+0.40	275.0	21.27	18.64	19.96	6.37%	-6.78%	-0.20%	1184	920	1189
2515	中工	7.95	+0.06	1333.0	8.25	7.53	7.89	3.83%	-5.25%	-0.71%	1465	521	1337
2516	新建	8.17	X	345.0	8.73	7.77	8.25	6.87%	-4.94%	0.96%	1066	422	753
2520	冠德	28.80	-0.15	1132.0	30.90	27.43	29.16	7.28%	-4.75%	1.27%	957	376	644
2524	京城	24.95	+1.10	720.0	26.71	23.23	24.97	7.06%	-6.89%	0.09%	1010	952	1084
2527	宏璟	18.40	+0.20	632.0	20.63	17.31	18.97	12.12%	-5.90%	3.11%	145	698	131
2528	皇普	11.55	+0.35	440.0	12.42	10.48	11.45	7.49%	-9.30%	-0.91%	897	1321	1379
2530	華建	13.35	+0.00	167.0	14.26	12.44	13.35	6.78%	-6.83%	-0.02%	1092	933	1120
2534	宏盛	20.90	+0.10	4526.0	22.84	19.63	21.23	9.29%	-6.10%	1.59%	490	769	513
2535	達欣工	22.85	+0.15	552.0	24.51	21.30	22.91	7.28%	-6.77%	0.26%	956	918	1021
2536	宏普	24.05	+0.25	195.0	25.75	22.69	24.22	7.07%	-5.64%	0.71%	1009	631	846
2537	聯上發	13.10	+0.10	832.0	14.44	12.50	13.47	10.21%	-4.59%	2.81%	329	334	183
2538	基泰	19.20	+0.20	1770.0	20.82	18.45	19.63	8.45%	-3.93%	2.26%	651	202	341
2539	櫻花建	37.75	+2.15	65.0	41.13	35.01	38.07	8.95%	-7.26%	0.84%	556	1019	796
2540	愛山林	40.00	+2.00	8.0	44.19	36.16	40.17	10.47%	-9.61%	0.43%	293	1354	956
2542	興富發	51.60	-0.10	9106.0	57.68	45.80	51.74	11.79%	-11.24%	0.27%	160	1444	1007
2543	皇昌	8.65	-0.22	109.0	9.17	8.08	8.62	6.01%	-6.61%	-0.30%	1253	896	1220
2545	皇翔	40.70	+1.45	935.0	44.61	37.47	41.04	9.61%	-7.94%	0.84%	425	1149	804
2546	根基	16.55	+0.05	66.0	18.00	16.18	17.09	8.75%	-2.23%	3.26%	597	16	103
2547	日勝生	19.20	+0.05	1333.0	20.22	17.59	18.91	5.31%	-8.38%	-1.53%	1363	1211	1447
2548	華固	70.00	-0.30	351.0	74.19	66.25	70.22	5.99%	-5.36%	0.31%	1258	541	989
2596	綠意	19.00	-0.25	106.0	20.41	18.57	19.49	7.43%	-2.24%	2.59%	916	17	253
2597	潤弘	62.30	+0.30	91.0	67.55	60.36	63.95	8.43%	-3.12%	2.66%	659	97	236
2601	益航	22.60	+0.10	8444.0	25.48	20.94	23.21	12.76%	-7.35%	2.71%	101	1032	219
2603	長榮	18.35	+0.05	11280.0	20.42	17.31	18.86	11.26%	-5.65%	2.80%	214	632	188
2605	新興	27.15	-0.25	1332.0	29.50	26.31	27.91	8.66%	-3.09%	2.78%	614	91	192
2606	裕民	49.70	-0.15	663.0	53.84	48.21	51.02	8.32%	-3.00%	2.66%	684	81	233
2607	榮運	19.05	+0.15	699.0	20.35	18.06	19.20	6.82%	-5.22%	0.80%	1080	510	820
2608	大榮	40.00	+0.40	140.0	43.32	39.26	41.29	8.29%	-1.85%	3.22%	690	11	109
2609	陽明	13.55	-0.05	11618.0	15.08	12.75	13.92	11.31%	-5.89%	2.71%	206	694	216
2610	華航	10.10	+0.00	7368.0	10.81	9.73	10.27	7.04%	-3.62%	1.71%	1016	159	473
2611	志信	10.05	-0.10	121.0	10.63	9.51	10.07	5.75%	-5.41%	0.17%	1304	554	1058
2612	中航	36.70	-0.10	321.0	40.28	35.25	37.77	9.75%	-3.94%	2.91%	392	205	160
2613	中櫃	19.50	+0.05	366.0	20.99	18.63	19.81	7.65%	-4.47%	1.59%	850	307	514
2614	東森	10.45	-0.05	2431.0	11.22	9.31	10.26	7.38%	-10.94%	-1.78%	934	1433	1463
2615	萬海	19.15	+0.20	7998.0	22.18	17.71	19.95	15.83%	-7.51%	4.16%	15	1059	22
2616	山隆	24.35	+0.05	36.0	24.97	23.32	24.15	2.55%	-4.22%	-0.83%	1482	241	1358
2617	台航	24.00	-0.20	1199.0	26.79	22.47	24.63	11.62%	-6.36%	2.63%	175	832	244
2618	長榮航	15.10	+0.05	2967.0	16.22	14.56	15.39	7.40%	-3.58%	1.91%	926	154	417
2634	漢翔	36.60	-1.90	75941.0	36.70	36.44	36.57	0.26%	-0.43%	-0.09%	1483	2	1146
2636	台驊	26.45	+0.20	640.0	28.92	25.65	27.29	9.33%	-3.01%	3.16%	480	82	123
2637	F-慧洋	35.80	+0.10	445.0	37.88	34.41	36.15	5.82%	-3.87%	0.97%	1289	194	748
2640	大車隊	140.50	+1.00	138.0	153.33	132.81	143.07	9.13%	-5.47%	1.83%	517	572	435
2642	宅配通	45.80	+0.70	541.0	49.55	41.81	45.68	8.19%	-8.72%	-0.27%	718	1255	1210
2701	萬企	15.15	+0.10	99.0	15.89	14.17	15.03	4.86%	-6.49%	-0.81%	1412	860	1354
2702	華園	17.60	+0.25	71.0	18.53	16.62	17.58	5.31%	-5.54%	-0.11%	1362	598	1157
2704	國賓	28.20	+0.20	193.0	29.59	26.64	28.12	4.94%	-5.52%	-0.29%	1404	591	1217
2705	六福	12.05	+0.00	801.0	12.83	11.47	12.15	6.50%	-4.80%	0.85%	1162	386	790
2706	第一店	19.75	X	483.0	21.03	18.24	19.64	6.50%	-7.65%	-0.58%	1161	1091	1305
2707	晶華	343.50	+7.00	186.0	366.27	324.64	345.46	6.63%	-5.49%	0.57%	1129	578	890
2712	遠雄來	21.30	+0.25	40.0	22.38	20.06	21.22	5.09%	-5.83%	-0.37%	1393	681	1243
2718	桃園店	37.40	+0.60	1.0	39.86	34.61	37.24	6.58%	-7.46%	-0.44%	1141	1055	1266
2719	燦星旅	24.40	+0.20	19.0	25.96	22.35	24.16	6.41%	-8.41%	-1.00%	1176	1214	1391
2722	夏都	41.05	-0.05	33.0	43.65	39.46	41.55	6.34%	-3.88%	1.23%	1189	196	653
2723	F-美食	241.50	+8.50	145.0	258.48	226.89	242.68	7.03%	-6.05%	0.49%	1022	753	926
2724	F-富驛	35.45	+0.30	55.0	38.29	33.72	36.01	8.02%	-4.87%	1.58%	757	401	518
2727	王品	364.00	+6.00	367.0	398.94	330.37	364.66	9.60%	-9.24%	0.18%	429	1310	1057
2729	瓦城	292.50	+0.50	94.0	312.42	277.20	294.81	6.81%	-5.23%	0.79%	1083	517	823
2731	雄獅	102.50	+0.00	40.0	112.97	96.94	104.95	10.21%	-5.42%	2.40%	328	557	304
2734	易飛網	43.00	X	80.0	47.91	37.23	42.57	11.43%	-13.41%	-0.99%	192	1481	1389
2801	彰銀	18.95	+0.10	7816.0	20.48	18.49	19.49	8.10%	-2.43%	2.84%	739	30	178
2809	京城銀	33.90	+0.30	7148.0	37.56	31.91	34.74	10.80%	-5.87%	2.47%	253	688	286
2812	台中銀	11.00	-0.05	21942.0	11.83	10.71	11.27	7.56%	-2.65%	2.46%	874	49	289
2816	旺旺保	28.35	-0.35	2468.0	32.03	26.13	29.08	12.98%	-7.82%	2.58%	89	1125	258
2820	華票	11.25	+0.05	1009.0	11.86	11.01	11.43	5.40%	-2.13%	1.64%	1354	14	499
2823	中壽	27.60	+0.35	10575.0	29.31	25.79	27.55	6.19%	-6.55%	-0.18%	1216	876	1181
2832	台產	23.00	+0.05	155.0	24.72	22.44	23.58	7.48%	-2.43%	2.52%	900	31	272
2833	台壽保	21.30	+0.20	1818.0	23.28	20.37	21.82	9.30%	-4.38%	2.46%	485	284	288
2834	臺企銀	9.43	+0.05	11889.0	10.06	9.14	9.60	6.65%	-3.11%	1.77%	1125	94	455
2836	高雄銀	9.38	+0.03	1571.0	9.87	8.90	9.38	5.24%	-5.16%	0.04%	1374	493	1099
2837	萬泰銀	15.45	+0.00	1002.0	16.43	15.21	15.82	6.37%	-1.55%	2.41%	1182	8	297
2838	聯邦銀	10.80	+0.05	1378.0	11.45	10.42	10.94	6.03%	-3.53%	1.25%	1251	149	647
2841	台開	11.60	-0.15	4302.0	12.08	10.89	11.49	4.13%	-6.11%	-0.99%	1457	774	1388
2845	遠東銀	10.80	+0.05	3368.0	11.35	10.31	10.83	5.08%	-4.54%	0.27%	1395	327	1008
2847	大眾銀	9.68	+0.02	3262.0	10.20	9.45	9.83	5.41%	-2.38%	1.51%	1352	26	544
2849	安泰銀	15.00	+0.45	524.0	16.44	14.06	15.25	9.63%	-6.28%	1.68%	419	821	488
2850	新產	25.50	+0.35	832.0	27.92	25.12	26.52	9.48%	-1.48%	4.00%	451	7	35
2851	中再保	16.70	+0.25	220.0	18.35	15.93	17.14	9.91%	-4.59%	2.66%	367	335	234
2852	第一保	16.80	+0.10	168.0	17.91	15.88	16.89	6.60%	-5.49%	0.55%	1132	579	896
2855	統一證	17.35	+0.20	575.0	18.99	16.75	17.87	9.44%	-3.48%	2.98%	459	135	148
2856	元富證	10.30	+0.05	1783.0	10.84	9.85	10.35	5.26%	-4.35%	0.46%	1370	277	947
2867	三商壽	18.55	+0.15	2539.0	20.35	18.00	19.18	9.71%	-2.94%	3.38%	399	75	84
2880	華南金	19.00	+0.15	9471.0	20.18	17.95	19.07	6.23%	-5.50%	0.36%	1206	583	973
2881	富邦金	49.55	+0.95	27053.0	53.71	46.72	50.21	8.40%	-5.72%	1.34%	668	650	613
2882	國泰金	52.10	+0.30	21784.0	56.28	49.01	52.65	8.03%	-5.93%	1.05%	755	711	720
2883	開發金	10.20	+0.00	38065.0	11.16	9.79	10.47	9.41%	-4.02%	2.70%	465	219	223
2884	玉山金	19.75	+0.10	13459.0	20.95	18.80	19.88	6.10%	-4.83%	0.63%	1235	390	875
2885	元大金	16.30	+0.15	17491.0	17.25	15.67	16.46	5.81%	-3.84%	0.99%	1292	189	739
2886	兆豐金	26.20	+0.20	32502.0	28.02	24.85	26.43	6.95%	-5.16%	0.90%	1045	491	775
2887	台新金	15.15	+0.15	26117.0	16.30	14.15	15.23	7.59%	-6.58%	0.50%	863	885	919
2888	新光金	9.77	+0.04	32817.0	10.35	9.39	9.87	5.98%	-3.93%	1.03%	1259	203	725
2889	國票金	9.14	+0.04	2857.0	9.43	8.62	9.02	3.12%	-5.73%	-1.31%	1479	653	1421
2890	永豐金	14.75	+0.05	42391.0	15.97	14.21	15.09	8.29%	-3.64%	2.32%	689	162	320
2891	中信金	22.00	+0.30	44512.0	23.67	20.92	22.29	7.59%	-4.92%	1.33%	862	417	615
2892	第一金	18.80	+0.10	16288.0	20.35	18.03	19.19	8.23%	-4.09%	2.07%	709	226	376
2901	欣欣	34.20	+0.10	95.0	35.67	32.43	34.05	4.29%	-5.17%	-0.44%	1449	496	1265
2903	遠百	29.70	X	9721.0	31.17	28.38	29.77	4.95%	-4.46%	0.25%	1402	304	1024
2904	匯僑	26.05	-0.05	161.0	27.88	25.47	26.68	7.04%	-2.24%	2.40%	1017	18	301
2905	三商行	20.00	+0.20	1379.0	21.43	19.12	20.28	7.16%	-4.40%	1.38%	989	291	599
2906	高林	11.60	+0.30	1460.0	12.51	11.02	11.77	7.88%	-4.96%	1.46%	796	425	566
2908	特力	20.00	+0.15	493.0	21.03	18.98	20.01	5.16%	-5.10%	0.03%	1387	471	1100
2910	統領	40.30	+2.60	70.0	44.87	37.10	40.99	11.33%	-7.93%	1.70%	203	1146	479
2911	麗嬰房	18.20	+0.05	320.0	19.46	17.36	18.41	6.93%	-4.61%	1.16%	1050	343	685
2912	統一超	227.50	+5.00	1346.0	244.90	218.63	231.77	7.65%	-3.90%	1.88%	852	200	423
2913	農林	19.15	+0.05	1957.0	20.48	17.97	19.23	6.97%	-6.15%	0.41%	1040	784	963
2915	潤泰全	73.80	+0.50	1329.0	77.12	69.81	73.47	4.50%	-5.40%	-0.45%	1439	551	1269
2916	滿心	17.60	+0.00	2.0	18.95	17.16	18.05	7.67%	-2.52%	2.57%	846	37	259
2923	F-鼎固	31.45	+2.05	830.0	34.84	28.09	31.46	10.78%	-10.69%	0.04%	258	1422	1098
2924	F-東凌	68.00	+0.20	166.0	74.59	65.32	69.95	9.69%	-3.94%	2.88%	409	206	169
2929	F-淘帝	157.50	-1.50	251.0	170.38	149.12	159.75	8.18%	-5.32%	1.43%	720	533	576
3002	歐格	15.70	+0.15	289.0	16.77	14.89	15.83	6.82%	-5.15%	0.84%	1081	488	800
3003	健和興	43.65	+0.45	1145.0	48.58	41.24	44.91	11.29%	-5.52%	2.89%	210	588	166
3004	豐達科	67.90	+0.60	605.0	73.81	63.37	68.59	8.71%	-6.67%	1.02%	606	905	730
3005	神基	16.95	+0.00	3004.0	18.57	16.56	17.56	9.55%	-2.30%	3.62%	441	21	67
3006	晶豪科	52.10	-0.30	8257.0	57.54	48.34	52.94	10.45%	-7.21%	1.62%	298	1010	504
3008	大立光	2540.00	-10.00	921.0	2883.66	2331.72	2607.69	13.53%	-8.20%	2.67%	65	1178	232
3010	華立	58.40	+1.80	980.0	62.56	55.70	59.13	7.12%	-4.63%	1.24%	997	347	649
3011	今皓	11.60	+0.75	3903.0	12.49	10.77	11.63	7.70%	-7.14%	0.28%	837	996	1003
3013	晟銘電	32.00	+0.10	1562.0	34.61	28.76	31.69	8.17%	-10.12%	-0.97%	722	1389	1387
3014	聯陽	39.40	+0.40	1884.0	44.11	37.96	41.04	11.96%	-3.65%	4.15%	154	164	23
3015	全漢	28.80	+0.10	206.0	30.14	27.04	28.59	4.67%	-6.10%	-0.71%	1431	771	1339
3016	嘉晶	18.80	-0.05	458.0	20.19	17.50	18.85	7.41%	-6.90%	0.26%	921	954	1022
3017	奇鋐	24.15	+0.25	2992.0	26.34	22.91	24.63	9.06%	-5.12%	1.97%	532	478	404
3018	同開	19.50	-0.15	334.0	21.39	17.63	19.51	9.70%	-9.60%	0.05%	406	1352	1095
3019	亞光	46.15	+3.00	27580.0	53.35	41.68	47.52	15.61%	-9.68%	2.96%	19	1360	150
3021	鴻名	13.85	+0.10	328.0	14.82	12.96	13.89	7.03%	-6.39%	0.32%	1021	836	987
3022	威強電	57.00	+0.30	2658.0	62.75	54.13	58.44	10.08%	-5.04%	2.52%	343	449	274
3023	信邦	45.10	+0.40	1383.0	48.05	41.97	45.01	6.53%	-6.93%	-0.20%	1152	960	1188
3024	憶聲	6.45	+0.02	226.0	7.03	6.25	6.64	9.00%	-3.10%	2.95%	550	92	151
3025	星通	10.25	-0.05	226.0	10.78	9.38	10.08	5.18%	-8.50%	-1.66%	1384	1231	1458
3026	禾伸堂	44.90	+0.50	844.0	49.43	43.13	46.28	10.09%	-3.95%	3.07%	340	207	138
3027	盛達	18.90	+0.50	1214.0	20.76	16.97	18.86	9.82%	-10.20%	-0.19%	381	1397	1185
3028	增你強	17.90	+0.10	599.0	19.18	17.28	18.23	7.13%	-3.46%	1.83%	996	131	434
3029	零壹	16.20	+0.05	174.0	17.33	15.34	16.33	6.95%	-5.31%	0.82%	1044	531	811
3030	德律	52.80	+2.10	4372.0	57.72	49.37	53.55	9.32%	-6.49%	1.41%	481	858	584
3031	佰鴻	14.15	+0.10	170.0	15.27	13.20	14.23	7.93%	-6.73%	0.60%	782	912	883
3032	偉訓	25.90	+0.20	986.0	29.26	24.79	27.03	12.99%	-4.30%	4.34%	88	264	15
3033	威健	23.25	-0.10	1309.0	24.91	22.14	23.52	7.15%	-4.79%	1.18%	992	382	675
3034	聯詠	152.50	-1.50	1647.0	162.93	144.22	153.58	6.84%	-5.43%	0.71%	1076	560	850
3035	智原	35.60	+0.10	2612.0	38.15	33.54	35.84	7.16%	-5.80%	0.68%	988	674	858
3036	文曄	48.00	+2.80	6818.0	54.01	44.99	49.50	12.53%	-6.27%	3.13%	119	812	126
3037	欣興	24.70	+0.30	6099.0	26.14	23.34	24.74	5.81%	-5.51%	0.15%	1293	587	1066
3038	全台	9.72	+0.12	1198.0	10.74	8.99	9.86	10.48%	-7.51%	1.49%	291	1060	554
3040	遠見	32.20	+0.40	2541.0	36.08	29.77	32.93	12.06%	-7.55%	2.26%	146	1069	343
3041	揚智	28.60	+0.00	1356.0	30.10	26.60	28.35	5.23%	-6.98%	-0.88%	1375	966	1371
3042	晶技	43.50	+0.00	1148.0	46.49	42.49	44.49	6.87%	-2.33%	2.27%	1065	23	338
3043	科風	6.15	-0.01	73.0	6.73	5.60	6.17	9.51%	-8.88%	0.31%	446	1271	992
3044	健鼎	59.70	+0.30	1546.0	65.12	57.56	61.34	9.08%	-3.59%	2.74%	523	156	205
3045	台灣大	96.70	+0.90	3215.0	101.85	94.09	97.97	5.33%	-2.70%	1.31%	1360	53	621
3046	建碁	6.16	+0.40	344.0	6.78	5.83	6.30	9.99%	-5.32%	2.33%	354	532	317
3047	訊舟	13.15	+0.20	1272.0	14.12	12.36	13.24	7.40%	-6.00%	0.70%	925	735	852
3048	益登	24.30	+0.00	1331.0	27.09	21.89	24.49	11.49%	-9.93%	0.78%	186	1374	827
3049	和鑫	8.40	+0.16	3123.0	8.98	8.04	8.51	6.91%	-4.25%	1.33%	1058	250	619
3050	鈺德	6.88	+0.03	156.0	7.38	6.66	7.02	7.24%	-3.23%	2.00%	964	111	395
3051	力特	5.20	+0.03	114.0	5.55	4.77	5.16	6.79%	-8.18%	-0.70%	1087	1175	1334
3052	夆典	16.15	+0.00	2323.0	17.40	14.74	16.07	7.77%	-8.74%	-0.49%	814	1257	1278
3054	萬國	15.90	+0.45	908.0	17.23	14.28	15.75	8.34%	-10.22%	-0.94%	679	1399	1385
3055	蔚華科	24.30	-0.10	3042.0	28.30	21.93	25.11	16.47%	-9.77%	3.35%	10	1364	87
3056	總太	18.95	+0.35	359.0	20.83	17.05	18.94	9.94%	-10.00%	-0.03%	360	1381	1126
3057	喬鼎	47.20	-0.30	6546.0	53.98	45.32	49.65	14.36%	-3.99%	5.18%	36	212	3
3058	立德	12.30	+0.15	272.0	13.22	11.27	12.24	7.44%	-8.38%	-0.47%	912	1209	1272
3059	華晶科	24.80	+1.60	4709.0	27.17	22.95	25.06	9.57%	-7.46%	1.05%	437	1054	719
3060	銘異	163.50	-1.00	1988.0	173.95	150.93	162.44	6.39%	-7.69%	-0.65%	1178	1100	1320
3061	璨圓	17.85	+0.20	2081.0	19.08	16.61	17.85	6.87%	-6.92%	-0.03%	1068	958	1123
3062	建漢	27.35	+0.20	716.0	28.89	24.91	26.90	5.64%	-8.91%	-1.63%	1323	1273	1456
3066	李洲	5.94	+0.04	15.0	6.61	5.67	6.14	11.31%	-4.51%	3.40%	208	315	79
3067	全域	17.70	+0.80	1.0	19.08	16.73	17.91	7.80%	-5.46%	1.17%	811	569	681
3068	美磊	33.20	+0.50	169.0	35.82	30.39	33.11	7.89%	-8.45%	-0.28%	795	1222	1215
3071	協禧	8.62	+0.00	187.0	9.59	8.14	8.86	11.22%	-5.61%	2.80%	219	622	187
3073	普格	14.40	+0.15	137.0	15.70	13.08	14.39	9.04%	-9.16%	-0.06%	536	1303	1137
3078	僑威	18.95	-0.05	1900.0	21.18	17.92	19.55	11.79%	-5.45%	3.17%	162	564	120
3088	艾訊	78.00	-0.50	2744.0	88.43	73.23	80.83	13.37%	-6.11%	3.63%	72	772	66
3089	展成	40.25	-3.00	4014.0	43.45	36.16	39.80	7.94%	-10.16%	-1.11%	780	1394	1406
3090	日電貿	28.00	+0.30	340.0	29.57	25.93	27.75	5.59%	-7.39%	-0.90%	1329	1044	1378
3092	鴻碩	21.00	+0.15	360.0	23.05	18.82	20.93	9.75%	-10.39%	-0.32%	393	1405	1231
3093	港建	40.80	+1.30	1.0	43.74	38.04	40.89	7.21%	-6.76%	0.23%	977	917	1034
3094	聯傑	39.40	+1.40	4470.0	43.19	36.33	39.76	9.63%	-7.78%	0.92%	418	1120	767
3095	及成	3.39	+0.04	110.0	3.79	2.94	3.36	11.67%	-13.35%	-0.84%	171	1479	1361
3105	穩懋	30.20	+0.20	10788.0	33.11	28.85	30.98	9.64%	-4.48%	2.58%	417	309	257
3114	好德	14.65	+0.10	152.0	15.86	13.53	14.70	8.28%	-7.66%	0.31%	697	1093	993
3115	寶島極	16.05	-0.10	17.0	17.20	14.84	16.02	7.16%	-7.52%	-0.18%	991	1062	1182
3118	進階	35.60	+0.20	55.0	37.33	34.20	35.77	4.86%	-3.93%	0.47%	1413	204	942
3126	信億	29.50	+0.50	300.0	34.30	26.70	30.50	16.26%	-9.48%	3.39%	12	1344	83
3128	昇銳	12.65	+0.35	28.0	13.53	11.56	12.55	6.94%	-8.60%	-0.83%	1049	1242	1356
3130	一零四	129.00	+1.00	31.0	141.20	120.49	130.84	9.46%	-6.60%	1.43%	456	889	577
3131	弘塑	167.00	+5.00	401.0	188.04	155.63	171.83	12.60%	-6.81%	2.90%	112	924	165
3141	晶宏	23.45	+0.15	1248.0	25.72	21.91	23.82	9.69%	-6.56%	1.56%	408	878	522
3144	新揚科	31.85	-1.85	3091.0	36.79	29.24	33.01	15.50%	-8.21%	3.65%	21	1180	65
3149	正達	30.70	+0.05	1603.0	33.35	27.86	30.61	8.64%	-9.24%	-0.30%	619	1311	1221
3152	璟德	134.00	+1.00	45.0	141.95	127.59	134.77	5.93%	-4.78%	0.57%	1266	381	888
3162	精確	8.09	+0.01	157.0	8.77	7.76	8.27	8.45%	-4.03%	2.21%	655	222	355
3163	波若威	72.40	-0.10	3752.0	79.92	65.17	72.54	10.39%	-9.99%	0.20%	310	1380	1047
3164	景岳	41.20	-0.65	185.0	44.48	39.14	41.81	7.96%	-5.01%	1.47%	774	441	558
3167	大量	40.50	+0.60	289.0	44.36	39.01	41.69	9.54%	-3.67%	2.93%	442	167	152
3169	亞信	33.60	+1.60	647.0	36.89	30.21	33.55	9.78%	-10.09%	-0.15%	386	1386	1175
3171	新洲	17.60	+0.30	15.0	18.87	16.27	17.57	7.22%	-7.53%	-0.15%	972	1065	1174
3176	基亞	127.50	+1.50	1957.0	142.55	112.84	127.69	11.80%	-11.50%	0.15%	158	1451	1069
3188	安茂	15.25	+0.15	140.0	16.53	14.32	15.42	8.42%	-6.13%	1.14%	663	778	689
3189	景碩	127.00	+1.00	1379.0	137.48	121.73	129.60	8.25%	-4.15%	2.05%	703	232	383
3191	和進	15.80	+0.10	100.0	16.73	14.77	15.75	5.89%	-6.54%	-0.32%	1274	875	1234
3202	樺晟	11.30	-0.45	12548.0	12.60	9.95	11.27	11.48%	-11.97%	-0.25%	187	1459	1201
3205	佰研	28.70	-0.15	72.0	31.37	26.92	29.15	9.32%	-6.19%	1.56%	482	792	521
3206	志豐	22.20	+1.35	383.0	25.03	20.11	22.57	12.75%	-9.40%	1.68%	102	1338	489
3207	耀勝	14.20	+0.05	47.0	15.52	13.68	14.60	9.31%	-3.68%	2.81%	484	168	182
3209	全科	30.35	+0.00	641.0	32.91	28.47	30.69	8.43%	-6.20%	1.11%	657	795	702
3211	順達	86.90	-0.60	1242.0	95.47	84.76	90.12	9.86%	-2.46%	3.70%	373	33	57
3213	茂訊	40.95	+0.50	35.0	43.97	38.88	41.43	7.38%	-5.05%	1.16%	935	452	683
3217	優群	16.00	+0.00	358.0	17.72	15.45	16.58	10.73%	-3.43%	3.65%	264	129	64
3218	大學光	33.30	-0.30	212.0	35.81	31.14	33.47	7.54%	-6.49%	0.52%	882	859	913
3219	倚強	13.25	+0.15	38.0	14.55	12.53	13.54	9.83%	-5.44%	2.19%	380	563	358
3221	台嘉碩	22.55	+0.05	510.0	24.44	20.26	22.35	8.39%	-10.15%	-0.88%	672	1392	1374
3224	三顧	30.85	-0.85	109.0	32.90	28.41	30.66	6.65%	-7.90%	-0.62%	1126	1140	1315
3226	至寶電	58.00	+0.00	14.0	63.76	52.33	58.05	9.93%	-9.77%	0.08%	363	1366	1086
3227	原相	71.20	+0.60	1931.0	78.05	66.10	72.08	9.62%	-7.16%	1.23%	424	1000	656
3228	金麗科	29.80	+0.35	141.0	32.50	27.59	30.05	9.07%	-7.42%	0.82%	531	1048	810
3229	晟鈦	42.95	+0.65	470.0	46.36	39.36	42.86	7.94%	-8.35%	-0.21%	779	1205	1192
3230	錦明	9.37	+0.01	104.0	9.82	8.85	9.33	4.78%	-5.55%	-0.38%	1423	602	1246
3231	緯創	34.50	+0.65	44022.0	39.08	32.23	35.66	13.27%	-6.57%	3.35%	77	882	86
3232	昱捷	54.40	-0.70	173.0	61.19	48.92	55.05	12.48%	-10.08%	1.20%	123	1384	667
3234	光環	25.95	-0.25	3450.0	28.67	24.62	26.65	10.50%	-5.11%	2.70%	288	474	224
3236	千如	16.30	+0.10	1368.0	17.50	14.83	16.17	7.39%	-9.00%	-0.80%	931	1282	1352
3252	海灣	35.30	-0.20	11.0	38.68	33.38	36.03	9.58%	-5.45%	2.07%	435	565	378
3257	虹冠電	97.00	+4.20	3493.0	107.34	90.58	98.96	10.66%	-6.62%	2.02%	274	897	390
3259	鑫創	28.90	-0.10	153.0	32.02	25.75	28.89	10.81%	-10.90%	-0.04%	252	1432	1128
3260	威剛	71.30	+0.00	1967.0	74.36	67.34	70.85	4.29%	-5.56%	-0.64%	1450	605	1319
3264	欣銓	27.40	X	13129.0	30.92	26.11	28.51	12.85%	-4.72%	4.07%	97	367	32
3265	台星科	38.55	+0.05	257.0	42.05	36.73	39.39	9.08%	-4.71%	2.18%	527	364	361
3266	昇陽	22.35	+0.05	60.0	23.55	21.00	22.28	5.38%	-6.03%	-0.32%	1355	744	1233
3268	海德威	31.05	+0.15	154.0	34.44	27.96	31.20	10.91%	-9.95%	0.48%	245	1377	933
3272	東碩	143.00	-4.00	2029.0	143.00	143.00	143.00	0.00%	0.00%	0.00%	1485	1	1109
3276	宇環	20.40	+1.30	494.0	23.07	18.70	20.89	13.09%	-8.33%	2.38%	84	1196	311
3284	太普高	10.75	+0.00	146.0	11.48	10.40	10.94	6.76%	-3.21%	1.77%	1100	108	453
3285	微端	21.20	+1.20	3515.0	24.06	18.90	21.48	13.50%	-10.87%	1.31%	66	1429	625
3287	廣寰科	10.20	+0.21	41.0	10.94	9.50	10.22	7.27%	-6.87%	0.20%	960	945	1045
3288	點晶	14.90	-0.25	72.0	16.05	13.52	14.78	7.71%	-9.26%	-0.78%	834	1314	1347
3289	宜特	83.10	-0.60	320.0	92.06	76.24	84.15	10.78%	-8.25%	1.26%	259	1186	645
3290	東浦	18.75	+0.50	829.0	20.45	16.35	18.40	9.07%	-12.80%	-1.87%	530	1476	1469
3291	遠翔科	37.35	-0.10	71.0	40.73	33.77	37.25	9.04%	-9.58%	-0.27%	537	1349	1212
3294	英濟	12.95	-0.20	119.0	13.72	12.29	13.01	5.97%	-5.12%	0.43%	1262	481	958
3296	勝德	22.90	+0.00	79.0	24.40	21.86	23.13	6.56%	-4.52%	1.02%	1145	318	727
3297	杭特	29.60	+1.40	176.0	31.45	25.74	28.60	6.25%	-13.03%	-3.39%	1205	1477	1485
3299	帛漢	55.50	-0.40	925.0	62.74	50.59	56.67	13.04%	-8.84%	2.10%	86	1269	373
3303	岱稜	23.15	+0.00	174.0	24.72	21.80	23.26	6.80%	-5.85%	0.48%	1086	686	937
3305	昇貿	35.80	+0.00	284.0	38.79	33.97	36.38	8.35%	-5.12%	1.61%	677	479	506
3306	鼎天	39.40	+0.35	90.0	43.59	37.02	40.30	10.64%	-6.05%	2.30%	276	750	331
3308	聯德	11.10	+0.30	1237.0	12.05	10.26	11.16	8.59%	-7.55%	0.52%	627	1070	914
3310	佳穎	13.25	+0.15	20.0	14.18	12.09	13.13	7.00%	-8.75%	-0.88%	1032	1260	1373
3311	閎暉	26.50	+0.00	766.0	28.86	23.32	26.09	8.90%	-12.01%	-1.55%	569	1462	1448
3312	弘憶股	10.70	-0.05	197.0	11.33	9.80	10.57	5.85%	-8.37%	-1.26%	1284	1206	1417
3313	斐成	9.74	-0.11	177.0	10.31	8.90	9.60	5.81%	-8.61%	-1.40%	1295	1243	1434
3315	宣昶	18.85	+0.00	107.0	19.85	17.77	18.81	5.30%	-5.74%	-0.22%	1364	654	1195
3317	尼克森	18.20	+0.05	119.0	19.63	16.27	17.95	7.88%	-10.63%	-1.37%	798	1417	1429
3322	建舜電	10.85	+0.05	230.0	11.74	10.07	10.90	8.23%	-7.22%	0.50%	710	1014	920
3323	加百裕	21.85	+0.05	1613.0	24.43	20.42	22.42	11.79%	-6.53%	2.63%	161	872	245
3324	雙鴻	20.75	-0.05	123.0	21.95	19.26	20.60	5.78%	-7.20%	-0.71%	1298	1009	1336
3325	旭品	29.30	+0.00	925.0	33.01	26.72	29.87	12.67%	-8.79%	1.94%	108	1264	412
3332	幸康	44.45	+0.00	2.0	46.65	41.66	44.16	4.96%	-6.27%	-0.65%	1401	818	1321
3338	泰碩	38.50	-0.10	232.0	41.38	36.09	38.73	7.48%	-6.26%	0.61%	898	809	879
3339	泰谷	12.20	+0.10	79.0	13.51	11.39	12.45	10.73%	-6.67%	2.03%	265	904	386
3354	律勝	13.70	+0.05	111.0	15.23	13.04	14.13	11.17%	-4.84%	3.16%	223	392	121
3356	奇偶	118.00	-1.00	541.0	129.17	106.00	117.59	9.47%	-10.17%	-0.35%	455	1395	1239
3360	尚立	26.20	+1.70	6118.0	29.88	23.67	26.78	14.04%	-9.64%	2.20%	45	1357	357
3362	先進光	33.25	-0.35	265.0	35.71	30.44	33.07	7.39%	-8.46%	-0.53%	933	1223	1294
3363	上詮	29.70	+0.10	92.0	32.17	27.36	29.76	8.31%	-7.88%	0.21%	688	1134	1040
3372	典範	10.40	-0.15	1992.0	11.45	9.68	10.57	10.10%	-6.88%	1.61%	338	946	510
3373	熱映	27.90	+1.80	606.0	31.15	26.41	28.78	11.65%	-5.35%	3.15%	173	536	124
3376	新日興	80.50	-0.20	741.0	87.17	76.16	81.66	8.28%	-5.39%	1.45%	693	547	574
3379	彬台	21.60	+0.00	20.0	22.90	20.39	21.64	6.00%	-5.59%	0.21%	1255	615	1043
3380	明泰	20.05	+0.25	541.0	21.61	18.86	20.23	7.76%	-5.95%	0.91%	819	721	771
3383	新世紀	19.80	+0.40	1286.0	21.36	18.35	19.85	7.86%	-7.32%	0.27%	800	1029	1010
3388	崇越電	70.90	+0.20	49.0	74.59	69.18	71.89	5.20%	-2.42%	1.39%	1380	29	593
3390	旭軟	45.70	+1.05	2092.0	50.36	43.14	46.75	10.20%	-5.60%	2.30%	330	617	330
3402	漢科	16.00	+0.40	378.0	17.15	14.85	16.00	7.21%	-7.18%	0.02%	976	1005	1105
3406	玉晶光	82.20	+2.70	2073.0	91.94	73.02	82.48	11.85%	-11.17%	0.34%	157	1440	980
3416	融程電	57.10	+0.10	156.0	61.96	54.37	58.17	8.52%	-4.78%	1.87%	640	380	426
3419	譁裕	15.00	+0.10	294.0	15.92	13.85	14.88	6.16%	-7.70%	-0.77%	1225	1103	1345
3428	光燿科	49.80	+1.65	1116.0	56.13	46.67	51.40	12.72%	-6.28%	3.22%	105	819	111
3431	長天	14.10	+0.15	486.0	15.31	12.91	14.11	8.56%	-8.47%	0.04%	633	1224	1097
3432	台端	18.00	+0.80	1163.0	20.75	16.83	18.79	15.29%	-6.52%	4.38%	24	870	14
3434	哲固	11.20	-0.60	30.0	12.12	10.17	11.14	8.20%	-9.20%	-0.50%	717	1307	1280
3437	榮創	79.30	+0.80	711.0	84.34	73.29	78.82	6.36%	-7.58%	-0.61%	1185	1075	1308
3438	類比科	28.10	+0.25	106.0	29.99	26.46	28.22	6.71%	-5.84%	0.44%	1115	683	953
3441	聯一光	20.40	+0.15	197.0	21.56	18.86	20.21	5.67%	-7.53%	-0.93%	1319	1066	1383
3443	創意	83.40	-0.30	308.0	90.55	79.25	84.90	8.57%	-4.98%	1.80%	631	431	444
3444	利機	26.95	+1.75	747.0	29.57	24.96	27.27	9.74%	-7.37%	1.18%	396	1037	673
3450	聯鈞	115.50	+0.00	2202.0	126.59	106.14	116.37	9.60%	-8.10%	0.75%	428	1171	833
3452	益通	18.75	+0.00	2138.0	19.79	17.70	18.75	5.57%	-5.58%	-0.00%	1332	611	1112
3454	晶睿	95.80	+1.20	2383.0	103.90	82.96	93.43	8.45%	-13.40%	-2.48%	652	1480	1482
3455	由田	26.60	-0.20	206.0	28.34	24.75	26.55	6.53%	-6.94%	-0.21%	1154	963	1191
3465	祥業	5.99	+0.19	2.0	6.77	5.66	6.22	13.10%	-5.53%	3.78%	82	592	48
3466	致振	31.25	X	49.0	33.92	28.32	31.12	8.56%	-9.37%	-0.41%	634	1333	1257
3474	華亞科	52.00	-0.20	57542.0	59.62	47.85	53.74	14.66%	-7.98%	3.34%	31	1156	89
3479	安勤	45.60	+0.00	229.0	49.83	44.39	47.11	9.27%	-2.65%	3.31%	497	47	93
3481	群創	15.00	+0.95	307553.0	16.40	13.89	15.15	9.36%	-7.41%	0.97%	474	1046	751
3483	力致	21.75	+0.05	182.0	22.80	20.15	21.47	4.84%	-7.37%	-1.27%	1415	1039	1419
3484	崧騰	41.80	+2.70	2955.0	46.81	37.88	42.35	11.99%	-9.37%	1.31%	152	1331	629
3489	森寶	16.65	-0.30	40.0	17.73	15.08	16.40	6.50%	-9.45%	-1.48%	1164	1342	1440
3490	單井	91.30	+3.10	3047.0	106.11	80.71	93.41	16.22%	-11.60%	2.31%	13	1454	327
3491	昇達科	74.10	+1.10	785.0	81.89	70.42	76.15	10.51%	-4.97%	2.77%	286	428	202
3494	誠研	18.10	+0.50	1061.0	19.71	16.38	18.04	8.88%	-9.51%	-0.31%	577	1346	1229
3498	陽程	88.30	+0.50	828.0	97.99	81.04	89.51	10.97%	-8.22%	1.37%	238	1183	600
3499	環天科	11.90	+0.10	46.0	12.82	11.19	12.01	7.74%	-5.96%	0.89%	825	726	778
3501	維熹	56.00	+0.00	1384.0	61.47	53.50	57.48	9.77%	-4.47%	2.65%	388	305	238
3504	揚明光	57.50	+1.30	486.0	61.54	54.01	57.77	7.02%	-6.07%	0.48%	1025	758	938
3508	位速	32.85	+1.05	741.0	36.66	29.11	32.89	11.59%	-11.37%	0.11%	178	1446	1076
3511	矽瑪	18.40	+0.00	47.0	19.27	17.24	18.25	4.75%	-6.33%	-0.79%	1426	828	1350
3512	能緹	41.45	-0.05	148.0	46.90	38.67	42.79	13.16%	-6.70%	3.23%	80	908	107
3514	昱晶	27.90	+0.10	2105.0	29.33	25.99	27.66	5.13%	-6.85%	-0.86%	1390	941	1365
3515	華擎	98.50	-0.60	80.0	105.42	90.14	97.78	7.03%	-8.49%	-0.73%	1019	1228	1341
3516	亞帝歐	11.50	+0.30	232.0	12.43	10.87	11.65	8.11%	-5.48%	1.31%	737	574	622
3518	柏騰	55.50	+3.50	2231.0	61.19	49.17	55.18	10.26%	-11.41%	-0.57%	323	1447	1304
3519	綠能	23.90	+0.10	1082.0	25.68	21.92	23.80	7.46%	-8.30%	-0.42%	906	1194	1262
3520	振維	69.50	-0.30	179.0	77.49	60.77	69.13	11.50%	-12.56%	-0.53%	185	1473	1291
3521	鴻翊	12.70	+0.00	73.0	13.66	12.21	12.94	7.55%	-3.84%	1.85%	879	187	430
3522	宏森	16.10	+0.50	894.0	16.80	14.82	15.81	4.36%	-7.92%	-1.78%	1445	1145	1462
3523	迎輝	25.20	+0.15	33.0	26.96	23.52	25.24	6.97%	-6.67%	0.15%	1042	907	1067
3526	凡甲	25.40	+0.15	144.0	27.53	24.16	25.85	8.39%	-4.87%	1.76%	673	400	458
3527	聚積	71.00	+0.40	66.0	75.57	67.77	71.67	6.44%	-4.55%	0.94%	1171	329	758
3528	安馳	39.35	-0.05	34.0	43.42	37.82	40.62	10.35%	-3.89%	3.23%	314	198	106
3529	力旺	279.00	+0.00	572.0	323.05	260.70	291.88	15.79%	-6.56%	4.61%	17	877	9
3531	先益	22.65	+0.00	25.0	24.08	21.47	22.77	6.32%	-5.22%	0.55%	1194	513	898
3532	台勝科	36.60	+1.20	396.0	39.83	34.31	37.07	8.82%	-6.27%	1.28%	586	814	640
3533	嘉澤	124.50	+4.50	1950.0	140.25	116.49	128.37	12.65%	-6.43%	3.11%	110	843	132
3535	晶彩科	15.85	+0.25	1899.0	17.65	14.93	16.29	11.38%	-5.82%	2.78%	196	679	198
3536	誠創	3.89	+0.17	458.0	4.51	3.44	3.98	16.05%	-11.57%	2.24%	14	1453	348
3537	堡達	30.00	-0.40	2784.0	33.13	27.36	30.24	10.43%	-8.80%	0.82%	301	1265	814
3540	曜越	18.80	+0.65	880.0	20.77	18.02	19.40	10.49%	-4.13%	3.18%	290	229	116
3541	西柏	144.50	-2.50	1106.0	163.24	129.56	146.40	12.97%	-10.34%	1.31%	90	1403	624
3545	旭曜	45.15	-0.05	1209.0	48.64	42.14	45.39	7.73%	-6.67%	0.53%	827	906	907
3548	兆利	46.70	+0.20	412.0	52.47	43.18	47.82	12.35%	-7.54%	2.40%	127	1067	300
3550	聯穎	18.05	-0.05	378.0	19.91	17.11	18.51	10.28%	-5.21%	2.53%	321	504	269
3551	世禾	73.80	+1.70	2171.0	82.19	69.56	75.87	11.37%	-5.75%	2.81%	199	656	184
3552	同致	95.50	+1.60	1353.0	105.32	86.69	96.01	10.28%	-9.22%	0.53%	322	1308	908
3553	力積	19.50	X	407.0	21.00	17.47	19.24	7.70%	-10.41%	-1.35%	838	1406	1428
3555	擎泰	7.50	-0.01	961.0	8.35	6.41	7.38	11.27%	-14.48%	-1.61%	213	1484	1453
3556	禾瑞亞	74.10	+0.60	361.0	79.68	68.25	73.97	7.53%	-7.89%	-0.18%	886	1136	1183
3557	嘉威	7.77	+0.09	270.0	8.25	7.29	7.77	6.18%	-6.18%	0.00%	1219	790	1110
3558	神準	190.00	+3.50	991.0	211.15	180.80	195.98	11.13%	-4.84%	3.14%	227	393	125
3559	全智科	17.80	+0.05	271.0	18.96	17.01	17.99	6.51%	-4.43%	1.04%	1159	296	722
3561	昇陽科	22.00	-0.20	2606.0	23.65	20.73	22.19	7.48%	-5.79%	0.85%	899	671	794
3563	牧德	57.60	-0.40	171.0	62.96	52.87	57.91	9.30%	-8.21%	0.54%	487	1181	902
3564	其陽	47.55	+3.10	187.0	52.95	42.87	47.91	11.36%	-9.85%	0.75%	200	1370	832
3567	逸昌	14.25	-0.30	504.0	15.85	13.48	14.67	11.25%	-5.42%	2.92%	216	556	157
3570	大塚	92.00	+3.70	92.0	99.71	83.55	91.63	8.38%	-9.19%	-0.40%	674	1304	1254
3573	穎台	31.20	+0.30	272.0	33.40	30.08	31.74	7.04%	-3.58%	1.73%	1018	155	464
3576	新日光	28.55	-0.05	12428.0	30.79	26.05	28.42	7.86%	-8.76%	-0.45%	799	1262	1268
3577	泓格	51.60	-0.20	307.0	58.07	48.55	53.31	12.53%	-5.92%	3.31%	120	705	95
3579	尚志	22.50	+0.10	234.0	23.99	20.88	22.44	6.64%	-7.18%	-0.27%	1128	1006	1211
3580	友威科	12.15	+0.75	472.0	14.07	11.08	12.57	15.79%	-8.82%	3.49%	16	1266	74
3582	凌耀	138.00	-0.50	175.0	150.27	129.87	140.07	8.89%	-5.89%	1.50%	572	695	551
3583	辛耘	59.50	+2.50	1754.0	64.62	56.97	60.80	8.61%	-4.25%	2.18%	623	247	362
3584	介面	21.00	+0.40	641.0	22.27	19.05	20.66	6.04%	-9.27%	-1.61%	1247	1317	1455
3587	閎康	66.70	-0.20	160.0	71.27	62.64	66.96	6.85%	-6.08%	0.38%	1074	763	969
3588	通嘉	52.10	X	521.0	56.61	48.11	52.36	8.66%	-7.65%	0.50%	611	1088	921
3591	艾笛森	31.55	+0.05	351.0	33.72	29.31	31.52	6.87%	-7.09%	-0.11%	1067	987	1156
3593	力銘	17.70	+0.00	321.0	19.16	16.54	17.85	8.23%	-6.58%	0.83%	707	884	808
3594	磐儀	60.00	-1.00	600.0	66.88	55.23	61.06	11.47%	-7.95%	1.76%	190	1150	459
3596	智易	43.80	+0.00	641.0	46.42	41.14	43.78	5.99%	-6.08%	-0.04%	1257	764	1127
3598	奕力	74.70	-0.10	2605.0	81.48	69.31	75.39	9.07%	-7.21%	0.93%	529	1011	766
3605	宏致	47.00	+0.25	1643.0	54.17	43.04	48.61	15.26%	-8.42%	3.42%	25	1215	77
3607	谷崧	53.40	-0.50	749.0	57.65	51.81	54.73	7.95%	-2.97%	2.49%	777	77	281
3609	東林	18.15	+0.00	21.0	19.77	17.48	18.63	8.95%	-3.69%	2.63%	558	169	243
3611	鼎翰	285.00	+0.00	96.0	313.67	268.13	290.90	10.06%	-5.92%	2.07%	349	706	377
3615	安可	23.35	+0.20	208.0	26.01	21.00	23.51	11.39%	-10.05%	0.67%	195	1383	865
3617	碩天	61.80	+0.40	35.0	66.69	58.79	62.74	7.91%	-4.87%	1.52%	789	402	542
3622	洋華	26.05	+0.25	512.0	27.93	24.10	26.02	7.22%	-7.47%	-0.12%	969	1057	1160
3623	富晶通	58.80	+1.20	1015.0	65.89	55.12	60.51	12.06%	-6.25%	2.91%	147	806	162
3624	光頡	22.55	+0.05	196.0	24.16	21.06	22.61	7.14%	-6.59%	0.28%	994	887	1006
3625	西勝	9.52	+0.02	146.0	10.25	8.54	9.39	7.68%	-10.31%	-1.31%	842	1402	1424
3628	盈正	53.70	+0.30	21.0	57.43	51.31	54.37	6.95%	-4.45%	1.25%	1046	301	648
3629	卓韋	3.92	-0.29	100.0	4.66	3.37	4.01	18.86%	-14.03%	2.42%	1	1483	296
3630	新鉅科	42.00	+0.15	739.0	48.09	37.09	42.59	14.50%	-11.69%	1.41%	35	1456	590
3631	晟楠	25.25	+0.75	5.0	27.67	23.25	25.46	9.59%	-7.92%	0.84%	432	1142	803
3632	研勤	21.45	+0.40	58.0	23.85	18.91	21.38	11.18%	-11.82%	-0.32%	222	1457	1232
3638	F-IML	90.10	+0.00	41.0	97.53	88.07	92.80	8.25%	-2.25%	3.00%	702	19	144
3642	駿熠電	25.00	-0.10	161.0	27.94	24.01	25.97	11.75%	-3.98%	3.89%	166	209	40
3645	達邁	42.05	+2.75	1592.0	47.61	39.27	43.44	13.22%	-6.61%	3.31%	79	893	96
3646	艾恩特	15.65	-0.15	309.0	17.88	13.27	15.58	14.28%	-15.20%	-0.46%	40	1485	1271
3652	精聯	26.00	+0.30	20.0	27.97	24.39	26.18	7.56%	-6.18%	0.69%	877	789	854
3653	健策	92.50	-0.60	2294.0	102.48	84.33	93.41	10.79%	-8.83%	0.98%	256	1267	747
3658	漢微科	1370.00	+60.00	938.0	1527.82	1281.63	1404.73	11.52%	-6.45%	2.53%	181	847	271
3663	鑫科	25.00	+0.30	39.0	26.78	23.71	25.25	7.14%	-5.17%	0.98%	995	494	744
3664	F-安瑞	40.20	-0.10	618.0	43.71	37.02	40.37	8.74%	-7.90%	0.42%	600	1138	961
3665	F-貿聯	137.00	+1.00	5671.0	151.66	129.15	140.40	10.70%	-5.73%	2.49%	269	651	282
3669	圓展	26.65	+0.60	137.0	28.36	25.26	26.81	6.40%	-5.21%	0.59%	1177	508	884
3673	F-TPK	205.00	+10.50	11009.0	222.79	187.88	205.34	8.68%	-8.35%	0.16%	609	1203	1060
3675	德微	25.10	-0.25	88.0	27.43	23.38	25.41	9.30%	-6.86%	1.22%	486	944	661
3679	新至陞	48.20	+1.00	75.0	51.70	45.05	48.38	7.27%	-6.53%	0.37%	959	874	971
3680	家登	42.30	-0.40	140.0	45.65	38.67	42.16	7.93%	-8.58%	-0.32%	784	1240	1235
3682	亞太電	19.00	-0.05	15302.0	20.66	17.88	19.27	8.73%	-5.90%	1.41%	601	700	583
3684	榮昌	51.00	+3.30	79.0	56.33	47.25	51.79	10.46%	-7.35%	1.55%	297	1033	526
3685	政翔	15.90	+0.05	74.0	17.25	13.96	15.61	8.52%	-12.20%	-1.84%	641	1464	1468
3686	達能	12.15	+0.00	2145.0	13.05	11.25	12.15	7.43%	-7.37%	0.03%	915	1038	1101
3689	湧德	103.00	-0.50	255.0	112.23	100.66	106.45	8.96%	-2.27%	3.34%	555	20	88
3691	碩禾	497.00	+2.00	690.0	543.82	443.47	493.65	9.42%	-10.77%	-0.68%	463	1425	1329
3693	營邦	185.00	+4.00	376.0	201.35	171.64	186.50	8.84%	-7.22%	0.81%	583	1013	818
3694	海華	16.15	+1.05	614.0	17.30	15.08	16.19	7.09%	-6.62%	0.23%	1006	898	1028
3698	隆達	30.50	+1.95	4421.0	32.96	28.65	30.81	8.06%	-6.05%	1.01%	746	752	735
3701	大眾控	8.97	+0.00	1.0	9.62	8.64	9.13	7.21%	-3.72%	1.74%	974	173	461
3702	大聯大	39.30	+0.50	7164.0	42.18	37.27	39.72	7.32%	-5.16%	1.08%	949	490	709
3703	欣陸	12.10	+0.05	1418.0	13.03	11.63	12.33	7.67%	-3.85%	1.91%	844	190	418
3704	合勤控	22.95	X	5611.0	24.87	21.17	23.02	8.35%	-7.77%	0.29%	675	1119	1000
3705	永信	58.00	+0.50	735.0	62.48	55.21	58.84	7.72%	-4.81%	1.45%	830	387	569
3706	神達	25.80	+0.05	2087.0	27.86	24.89	26.38	7.98%	-3.52%	2.23%	768	144	350
4102	永日	26.50	+0.00	49.0	28.03	25.24	26.64	5.76%	-4.74%	0.51%	1302	374	915
4103	百略	71.40	-0.80	12.0	76.11	67.37	71.74	6.60%	-5.65%	0.48%	1133	634	935
4104	佳醫	57.80	+0.40	347.0	61.45	55.57	58.51	6.32%	-3.86%	1.23%	1193	192	652
4105	東洋	68.10	-0.40	1556.0	74.41	59.74	67.08	9.27%	-12.28%	-1.51%	496	1465	1444
4106	雃博	51.00	+0.50	679.0	57.55	47.38	52.47	12.85%	-7.10%	2.88%	95	989	170
4107	邦特	73.00	+0.60	1427.0	80.90	69.15	75.03	10.82%	-5.27%	2.78%	251	525	199
4108	懷特	36.60	+0.00	583.0	39.03	34.41	36.72	6.64%	-5.97%	0.33%	1127	728	981
4109	穆拉德	26.50	-0.10	385.0	28.36	25.18	26.77	7.02%	-4.98%	1.02%	1026	432	728
4111	濟生	38.60	-0.20	590.0	41.38	36.95	39.17	7.21%	-4.28%	1.47%	975	260	560
4113	聯上	19.80	+0.10	328.0	21.15	18.63	19.89	6.81%	-5.89%	0.46%	1084	697	945
4114	健喬	45.75	-0.55	1500.0	49.41	41.47	45.44	8.00%	-9.36%	-0.68%	763	1329	1330
4119	旭富	68.00	+1.70	1109.0	73.54	64.61	69.07	8.14%	-4.99%	1.57%	727	435	519
4120	友華	81.70	+1.10	1545.0	88.36	76.36	82.36	8.15%	-6.53%	0.81%	725	873	817
4121	優盛	17.75	+0.15	101.0	18.72	16.53	17.63	5.47%	-6.85%	-0.69%	1347	940	1332
4123	晟德	103.00	-1.50	3309.0	113.73	92.38	103.06	10.42%	-10.31%	0.06%	303	1401	1092
4126	太醫	69.50	+0.00	185.0	73.59	64.79	69.19	5.88%	-6.77%	-0.45%	1279	919	1267
4127	天良	24.15	+0.00	127.0	25.59	22.80	24.19	5.95%	-5.58%	0.19%	1264	610	1048
4128	中天	29.60	-0.25	1303.0	31.67	27.56	29.61	6.99%	-6.89%	0.05%	1034	953	1093
4129	聯合	50.50	+0.40	194.0	53.83	48.22	51.02	6.59%	-4.52%	1.04%	1136	317	724
4130	健亞	66.10	-1.10	3446.0	73.58	59.32	66.45	11.31%	-10.25%	0.53%	207	1400	909
4131	晶宇	9.10	+0.10	68.0	9.82	8.78	9.30	7.96%	-3.48%	2.24%	776	136	347
4133	亞諾法	37.25	-0.15	78.0	39.41	34.20	36.80	5.79%	-8.20%	-1.20%	1296	1179	1414
4137	F-麗豐	186.50	-1.00	236.0	198.10	166.88	182.49	6.22%	-10.52%	-2.15%	1209	1413	1476
4138	曜亞	94.30	+6.10	1210.0	107.29	87.20	97.25	13.78%	-7.53%	3.12%	55	1063	128
4139	F-馬光	83.00	-0.80	30.0	88.95	79.91	84.43	7.17%	-3.72%	1.72%	985	174	465
4141	F-龍燈	66.30	+0.10	412.0	71.75	62.41	67.08	8.22%	-5.86%	1.18%	713	687	677
4142	國光生	31.40	-2.35	2679.0	34.40	27.52	30.96	9.55%	-12.36%	-1.41%	440	1470	1436
4144	F-康聯	71.70	-0.10	187.0	76.04	69.20	72.62	6.05%	-3.48%	1.29%	1246	139	637
4152	台微體	230.00	+0.00	242.0	250.88	208.08	229.48	9.08%	-9.53%	-0.23%	528	1347	1198
4153	鈺緯	102.50	+6.50	286.0	117.46	94.36	105.91	14.60%	-7.94%	3.33%	33	1147	91
4154	F-康樂	26.60	+0.10	8.0	27.69	24.91	26.30	4.09%	-6.34%	-1.12%	1460	830	1407
4157	F*太景	40.05	+0.25	1615.0	43.19	35.06	39.12	7.83%	-12.45%	-2.31%	808	1472	1480
4160	創源	33.00	-0.30	162.0	36.01	30.41	33.21	9.12%	-7.85%	0.63%	519	1128	876
4161	聿新科	120.50	+0.50	366.0	133.71	109.23	121.47	10.96%	-9.35%	0.80%	239	1326	819
4162	智擎	235.50	-2.00	1195.0	254.98	215.06	235.02	8.27%	-8.68%	-0.20%	699	1250	1190
4163	鐿鈦	175.50	+0.00	160.0	188.86	166.32	177.59	7.61%	-5.23%	1.19%	861	515	671
4164	承業醫	71.70	+0.20	373.0	76.73	66.89	71.81	7.01%	-6.71%	0.15%	1031	911	1068
4168	醣聯	82.40	+0.00	155.0	89.02	72.91	80.97	8.04%	-11.52%	-1.74%	751	1452	1460
4171	瑞基	36.20	+0.05	165.0	37.79	35.44	36.62	4.40%	-2.10%	1.15%	1444	13	688
4173	久裕	37.30	+1.20	109.0	39.86	34.17	37.02	6.87%	-8.38%	-0.75%	1069	1210	1343
4175	杏一	75.60	+0.00	60.0	81.37	69.83	75.60	7.63%	-7.63%	0.00%	856	1085	1111
4180	安成藥	240.50	+3.50	612.0	261.88	220.75	241.32	8.89%	-8.21%	0.34%	573	1182	979
4205	中華食	38.80	+0.25	6.0	41.74	37.45	39.60	7.58%	-3.47%	2.06%	869	134	381
4207	環泰	12.55	-0.25	2055.0	13.91	10.97	12.44	10.80%	-12.62%	-0.91%	255	1474	1380
4303	信立	13.45	+0.25	122.0	15.07	12.83	13.95	12.05%	-4.59%	3.73%	148	333	50
4304	勝昱	12.90	+0.10	91.0	14.05	11.99	13.02	8.91%	-7.04%	0.93%	565	973	762
4305	世坤	27.80	+0.05	1.0	28.81	26.91	27.86	3.64%	-3.21%	0.21%	1475	109	1038
4306	炎洲	17.55	-0.15	883.0	18.96	15.83	17.40	8.04%	-9.78%	-0.87%	750	1367	1368
4401	東隆興	85.80	+0.30	131.0	91.64	82.37	87.01	6.81%	-4.00%	1.41%	1085	216	587
4402	福大	4.50	+0.00	34.0	5.07	4.04	4.55	12.56%	-10.19%	1.18%	116	1396	674
4406	新昕纖	8.08	-0.26	13.0	8.64	7.65	8.15	6.95%	-5.30%	0.82%	1047	530	809
4414	如興	17.50	-0.35	673.0	18.68	16.19	17.43	6.74%	-7.51%	-0.39%	1107	1061	1248
4416	三圓	124.00	-0.50	1.0	133.37	118.88	126.13	7.56%	-4.13%	1.71%	878	230	470
4417	金洲	18.00	X	155.0	19.09	16.55	17.82	6.03%	-8.03%	-1.00%	1252	1166	1390
4419	松懋	5.40	-0.40	37.0	6.04	4.74	5.39	11.77%	-12.29%	-0.26%	163	1466	1208
4420	光明	25.70	-0.05	4.0	27.21	24.44	25.82	5.88%	-4.92%	0.48%	1277	419	932
4426	利勤	30.25	+0.10	25.0	32.29	27.87	30.08	6.75%	-7.86%	-0.56%	1104	1131	1301
4429	聚紡	29.90	+0.10	29.0	31.85	28.51	30.18	6.52%	-4.66%	0.93%	1158	353	763
4430	耀億	36.70	+0.20	31.0	38.26	35.01	36.64	4.26%	-4.60%	-0.17%	1452	342	1177
4432	銘旺實	86.40	+0.40	157.0	94.43	78.54	86.48	9.29%	-9.10%	0.10%	492	1294	1081
4502	源恆	6.25	+0.18	14.0	6.87	5.98	6.43	9.99%	-4.28%	2.86%	355	257	175
4503	金雨	11.20	+0.05	65.0	12.13	10.16	11.14	8.32%	-9.32%	-0.50%	685	1323	1282
4506	崇友	20.10	-0.10	80.0	21.25	19.54	20.39	5.74%	-2.81%	1.47%	1307	62	559
4510	高鋒	19.55	-0.05	352.0	21.30	17.80	19.55	8.94%	-8.93%	0.00%	560	1276	1108
4513	福裕	11.80	+0.05	70.0	12.71	11.40	12.06	7.71%	-3.37%	2.17%	833	124	363
4523	永彰	23.75	+0.10	72.0	25.50	21.85	23.68	7.37%	-7.99%	-0.31%	936	1161	1224
4526	東台	32.20	+0.45	604.0	34.87	31.18	33.02	8.28%	-3.17%	2.55%	695	103	263
4527	方土霖	30.40	-0.20	179.0	32.56	29.10	30.83	7.10%	-4.27%	1.41%	1003	255	582
4528	江興鍛	34.40	-0.15	215.0	36.92	30.93	33.92	7.32%	-10.09%	-1.39%	951	1387	1432
4529	昶洧	17.65	+0.05	118.0	18.87	16.45	17.66	6.93%	-6.82%	0.06%	1054	931	1091
4530	宏易	4.89	-0.19	2.0	5.49	4.33	4.91	12.35%	-11.49%	0.43%	128	1450	957
4532	瑞智	32.55	+0.20	1950.0	35.83	31.58	33.71	10.09%	-2.99%	3.55%	341	79	71
4533	協易機	16.65	+0.40	5208.0	18.16	15.84	17.00	9.08%	-4.86%	2.11%	525	399	371
4534	慶騰	17.90	+0.10	1038.0	19.49	16.42	17.95	8.87%	-8.26%	0.30%	579	1188	995
4535	至興	49.80	-0.20	46.0	53.60	48.22	50.91	7.63%	-3.17%	2.23%	857	104	349
4536	拓凱	154.00	-1.00	85.0	165.78	146.84	156.31	7.65%	-4.65%	1.50%	851	349	550
4541	晟田	63.40	-0.90	610.0	67.38	59.54	63.46	6.28%	-6.09%	0.10%	1202	767	1080
4542	科嶠	61.20	-0.50	295.0	61.36	60.94	61.15	0.26%	-0.43%	-0.09%	1484	3	1147
4609	唐鋒	11.30	-0.20	82.0	12.19	10.61	11.40	7.92%	-6.13%	0.90%	788	779	776
4702	中美實	20.10	+0.60	119.0	21.77	18.10	19.93	8.29%	-9.95%	-0.83%	692	1378	1357
4703	揚華	61.70	+0.50	1493.0	68.12	55.77	61.94	10.40%	-9.61%	0.40%	308	1355	967
4706	大恭	16.10	+0.00	19.0	16.70	15.42	16.06	3.73%	-4.25%	-0.26%	1471	251	1207
4707	磐亞	10.15	+0.10	162.0	10.72	9.48	10.10	5.59%	-6.56%	-0.49%	1331	880	1277
4711	永純	14.45	+0.00	30.0	15.26	13.71	14.49	5.62%	-5.11%	0.26%	1326	476	1019
4712	南璋	25.40	-0.35	195.0	27.20	23.33	25.27	7.10%	-8.16%	-0.53%	1004	1173	1289
4714	永捷	12.55	+0.20	297.0	13.48	11.56	12.52	7.40%	-7.90%	-0.25%	929	1139	1202
4716	大立	14.80	X	76.0	15.62	13.82	14.72	5.57%	-6.60%	-0.51%	1333	891	1285
4720	德淵	14.65	+0.05	693.0	15.89	14.18	15.03	8.48%	-3.24%	2.62%	648	112	246
4721	美琪瑪	33.20	-0.30	869.0	36.96	31.50	34.23	11.33%	-5.13%	3.10%	204	482	134
4722	國精化	22.70	+0.00	109.0	24.73	21.22	22.98	8.95%	-6.51%	1.22%	557	864	660
4725	信昌化	27.70	-0.30	594.0	29.80	26.47	28.13	7.57%	-4.43%	1.57%	871	294	520
4726	永昕	55.80	-0.50	290.0	59.58	50.38	54.98	6.78%	-9.71%	-1.46%	1096	1362	1439
4728	雙美	29.70	+0.15	210.0	31.75	27.06	29.40	6.90%	-8.90%	-1.00%	1059	1272	1392
4729	熒茂	17.40	-0.10	158.0	19.00	15.92	17.46	9.18%	-8.53%	0.32%	510	1235	986
4733	上緯	113.00	+3.50	3336.0	126.77	106.24	116.51	12.19%	-5.98%	3.11%	143	730	133
4735	豪展	18.15	+0.00	173.0	19.79	16.76	18.28	9.06%	-7.66%	0.70%	533	1092	853
4736	泰博	102.50	+0.00	295.0	112.75	95.69	104.22	10.00%	-6.64%	1.68%	353	902	487
4737	華廣	53.90	-0.80	57.0	58.76	48.98	53.87	9.01%	-9.13%	-0.06%	546	1299	1136
4739	康普	35.80	-0.80	749.0	41.09	31.62	36.35	14.77%	-11.67%	1.55%	29	1455	530
4743	合一	64.10	-0.20	3662.0	71.09	58.11	64.60	10.90%	-9.34%	0.78%	246	1325	826
4745	F-合富	116.00	+0.00	66.0	127.43	108.72	118.07	9.85%	-6.28%	1.79%	377	820	445
4746	台耀	63.70	+0.20	372.0	68.27	59.12	63.70	7.18%	-7.19%	-0.00%	981	1008	1113
4747	強生	70.70	-0.50	22.0	76.12	66.18	71.15	7.67%	-6.39%	0.64%	848	835	874
4755	三福化	27.60	+0.25	79.0	29.63	26.42	28.02	7.35%	-4.28%	1.53%	942	259	535
4903	聯光通	11.15	-0.05	314.0	12.03	10.55	11.29	7.85%	-5.37%	1.24%	803	544	650
4904	遠傳	65.10	+0.20	2813.0	67.76	62.16	64.96	4.08%	-4.51%	-0.22%	1461	316	1194
4905	台聯電	31.70	-0.30	24.0	35.74	29.15	32.44	12.73%	-8.03%	2.35%	103	1165	316
4906	正文	28.30	+0.45	1474.0	30.02	26.75	28.39	6.09%	-5.46%	0.31%	1239	571	990
4907	富宇	11.50	+0.30	3.0	12.43	10.50	11.47	8.12%	-8.67%	-0.28%	733	1248	1214
4908	前鼎	33.05	+0.05	206.0	35.37	31.04	33.21	7.02%	-6.07%	0.48%	1027	759	939
4909	新復興	35.50	+0.15	223.0	37.52	33.77	35.64	5.69%	-4.88%	0.40%	1315	405	964
4911	德英	116.50	-1.00	518.0	125.21	104.98	115.10	7.48%	-9.89%	-1.21%	901	1373	1416
4912	F-聯德	60.90	+1.40	292.0	67.53	57.45	62.49	10.89%	-5.67%	2.61%	247	638	249
4915	致伸	43.20	+0.00	11084.0	47.20	39.91	43.55	9.25%	-7.62%	0.82%	500	1081	813
4916	事欣科	42.50	-0.15	334.0	46.14	38.42	42.28	8.56%	-9.59%	-0.51%	632	1351	1286
4919	新唐	33.30	+0.20	1082.0	36.13	31.77	33.95	8.51%	-4.58%	1.96%	643	332	406
4924	F-欣厚	38.30	+0.20	88.0	42.01	36.50	39.26	9.68%	-4.69%	2.50%	411	359	280
4927	F-泰鼎	47.25	-0.05	1386.0	51.46	44.49	47.97	8.90%	-5.84%	1.53%	571	682	538
4930	燦星網	15.45	-0.05	232.0	16.96	14.74	15.85	9.80%	-4.60%	2.60%	385	340	252
4933	友輝	55.80	-0.50	240.0	60.50	49.97	55.24	8.43%	-10.45%	-1.01%	661	1410	1393
4934	太極	19.25	-0.15	2171.0	20.82	17.63	19.22	8.16%	-8.44%	-0.14%	723	1220	1170
4935	F-茂林	43.00	-0.70	1675.0	47.84	40.16	44.00	11.26%	-6.61%	2.32%	215	895	321
4938	和碩	63.40	+0.80	8077.0	70.56	60.27	65.41	11.29%	-4.94%	3.17%	211	421	118
4939	亞電	22.75	-0.35	1108.0	24.84	21.24	23.04	9.20%	-6.63%	1.29%	507	900	638
4942	嘉彰	35.25	+0.20	637.0	37.09	32.62	34.85	5.21%	-7.46%	-1.12%	1379	1056	1408
4944	兆遠	32.10	+1.60	3782.0	35.10	29.97	32.54	9.36%	-6.63%	1.36%	475	899	603
4947	F-昂寶	187.00	+7.00	1207.0	205.79	166.17	185.98	10.05%	-11.14%	-0.54%	350	1439	1298
4950	牧東	19.25	+1.25	256.0	21.01	17.43	19.22	9.16%	-9.46%	-0.15%	514	1343	1172
4952	凌通	43.00	-1.00	1956.0	46.79	39.97	43.38	8.82%	-7.04%	0.89%	587	974	777
4953	緯軟	45.50	-0.20	411.0	49.76	41.88	45.82	9.37%	-7.95%	0.71%	473	1151	848
4956	光鋐	24.80	+0.55	406.0	26.66	23.37	25.02	7.51%	-5.75%	0.88%	891	659	780
4958	F-臻鼎	95.00	-0.60	2204.0	104.22	92.23	98.23	9.71%	-2.92%	3.39%	400	72	80
4960	奇美材	35.10	+1.05	6732.0	37.53	33.27	35.40	6.93%	-5.20%	0.86%	1051	502	787
4965	商店街	202.00	+0.00	18.0	215.05	190.34	202.70	6.46%	-5.77%	0.34%	1168	666	977
4966	F-譜瑞	360.00	-2.00	2071.0	407.16	335.34	371.25	13.10%	-6.85%	3.12%	83	936	127
4971	F-IET	69.30	+0.30	243.0	73.62	64.48	69.05	6.23%	-6.96%	-0.36%	1208	964	1241
4972	湯石	30.30	+0.10	55.0	32.18	28.58	30.38	6.20%	-5.68%	0.26%	1213	641	1017
4973	廣穎	35.25	-0.10	213.0	37.88	31.58	34.73	7.47%	-10.42%	-1.48%	903	1407	1441
4974	亞泰	43.50	+0.60	881.0	47.66	42.34	45.00	9.56%	-2.67%	3.45%	439	51	75
4976	佳凌	29.95	+0.35	106.0	31.79	28.43	30.11	6.13%	-5.06%	0.53%	1228	457	906
4977	F-眾達	74.60	-0.40	342.0	81.68	70.07	75.88	9.49%	-6.07%	1.71%	449	757	474
4979	華星光	54.00	-0.30	1854.0	59.13	50.98	55.05	9.50%	-5.60%	1.95%	448	618	409
4984	F-科納	34.85	+0.30	117.0	37.37	31.89	34.63	7.24%	-8.50%	-0.63%	963	1229	1316
4987	科誠	105.00	-1.50	29.0	111.61	98.34	104.98	6.30%	-6.34%	-0.02%	1199	829	1117
4994	傳奇	184.50	-1.00	394.0	202.25	167.12	184.68	9.62%	-9.42%	0.10%	422	1340	1078
4995	晶達	43.55	+1.55	100.0	47.98	40.30	44.14	10.17%	-7.46%	1.35%	333	1053	605
4999	鑫禾	70.80	-0.50	1156.0	77.50	66.90	72.20	9.46%	-5.51%	1.97%	457	585	403
5007	三星	83.50	+1.50	171.0	90.70	78.75	84.72	8.62%	-5.69%	1.47%	621	642	561
5009	榮剛	25.05	-0.05	2695.0	27.21	23.80	25.51	8.64%	-5.00%	1.82%	620	437	438
5011	久陽	35.55	-0.95	38.0	39.51	32.60	36.06	11.15%	-8.29%	1.43%	225	1190	578
5013	強新	20.55	X	369.0	22.09	19.21	20.65	7.50%	-6.51%	0.50%	896	865	924
5014	建錩	12.25	-0.90	7467.0	14.34	10.86	12.60	17.05%	-11.32%	2.87%	7	1445	172
5015	華祺	23.55	-0.10	675.0	26.75	22.37	24.56	13.60%	-5.01%	4.29%	62	440	16
5016	松和	29.20	-0.30	45.0	32.27	28.34	30.31	10.53%	-2.96%	3.78%	284	76	47
5102	富強	14.70	+0.05	98.0	15.57	14.12	14.84	5.93%	-3.97%	0.98%	1268	208	745
5201	凱衛	15.95	-0.20	336.0	16.92	15.09	16.01	6.10%	-5.37%	0.36%	1236	545	972
5202	力新	15.70	-0.30	869.0	17.68	14.25	15.97	12.63%	-9.25%	1.69%	111	1312	482
5203	訊連	94.80	+0.20	193.0	101.86	89.93	95.89	7.45%	-5.14%	1.15%	908	484	686
5206	坤悅	14.15	+0.75	352.0	15.43	13.23	14.33	9.08%	-6.47%	1.31%	526	852	631
5209	新鼎	56.30	+0.20	27.0	60.93	52.97	56.95	8.23%	-5.92%	1.15%	711	708	687
5210	寶碩	9.63	+0.04	173.0	10.11	9.07	9.59	4.97%	-5.78%	-0.40%	1400	669	1253
5211	蒙恬	32.60	+0.80	191.0	35.89	30.76	33.33	10.09%	-5.64%	2.23%	342	630	352
5212	凌網	15.05	-0.05	6.0	15.98	14.50	15.24	6.17%	-3.64%	1.27%	1223	163	642
5213	亞昕	18.15	+0.05	392.0	19.52	17.05	18.28	7.53%	-6.08%	0.72%	885	762	841
5215	F-科嘉	45.55	+1.45	1284.0	53.55	40.93	47.24	17.56%	-10.15%	3.71%	3	1390	56
5225	F-東科	49.70	-0.50	183.0	55.32	44.81	50.06	11.30%	-9.84%	0.73%	209	1369	840
5227	F-立凱	65.30	+1.60	374.0	70.16	60.72	65.44	7.45%	-7.02%	0.21%	911	970	1039
5230	雷笛克	59.40	+0.40	167.0	63.61	53.00	58.31	7.09%	-10.77%	-1.84%	1007	1426	1467
5234	達興	46.35	+0.75	142.0	50.85	42.36	46.60	9.70%	-8.60%	0.55%	404	1241	901
5243	F-乙盛	49.25	+0.25	296.0	53.45	47.42	50.44	8.53%	-3.71%	2.41%	638	172	299
5251	天鉞電	56.10	+0.10	152.0	60.23	51.03	55.63	7.36%	-9.03%	-0.83%	938	1284	1359
5255	美桀	32.50	-0.10	70.0	34.44	30.51	32.47	5.96%	-6.13%	-0.09%	1263	780	1149
5259	清惠	13.05	+0.25	103.0	14.14	11.88	13.01	8.39%	-8.97%	-0.29%	669	1280	1218
5261	創傑	137.50	+0.00	19.0	152.19	135.91	144.05	10.68%	-1.16%	4.76%	273	4	5
5264	F-鎧勝	176.50	+0.50	1684.0	189.93	167.82	178.87	7.61%	-4.92%	1.34%	859	416	610
5266	F*AS	75.60	+0.60	12.0	81.20	67.13	74.16	7.41%	-11.21%	-1.90%	924	1442	1471
5269	祥碩	163.50	+10.50	500.0	187.24	147.95	167.60	14.52%	-9.51%	2.51%	34	1345	278
5272	笙科	88.30	+5.70	1955.0	99.62	81.70	90.66	12.82%	-7.48%	2.67%	98	1058	231
5274	信驊	218.00	-7.00	153.0	242.39	202.41	222.40	11.19%	-7.15%	2.02%	221	997	391
5276	F-達輝	28.10	+1.80	214.0	30.87	26.18	28.53	9.85%	-6.82%	1.51%	376	929	547
5280	F-敦泰	225.50	+2.50	976.0	239.41	209.72	224.56	6.17%	-7.00%	-0.41%	1221	968	1259
5285	界霖	48.30	+0.95	318.0	54.42	46.21	50.32	12.68%	-4.33%	4.17%	106	269	20
5287	數字	392.50	+0.50	43.0	429.40	377.43	403.41	9.40%	-3.84%	2.78%	467	186	197
5289	宜鼎	101.50	+2.50	2204.0	112.59	94.03	103.31	10.93%	-7.36%	1.78%	242	1036	449
5302	太欣	8.14	-0.06	129.0	8.73	7.71	8.22	7.22%	-5.25%	0.99%	973	520	741
5304	鼎創達	3.63	-0.01	28.0	4.00	3.35	3.68	10.32%	-7.63%	1.34%	318	1083	611
5305	敦南	22.15	+0.10	1086.0	23.63	21.17	22.40	6.70%	-4.44%	1.13%	1117	298	696
5306	桂盟	137.50	-1.50	127.0	145.98	128.88	137.43	6.17%	-6.27%	-0.05%	1222	816	1132
5309	系統電	14.35	-0.05	1038.0	15.05	13.44	14.25	4.90%	-6.32%	-0.71%	1409	826	1338
5310	天剛	34.00	+0.65	16.0	35.79	31.39	33.59	5.27%	-7.68%	-1.21%	1367	1098	1415
5312	寶島科	92.20	-0.50	97.0	97.06	85.37	91.21	5.27%	-7.41%	-1.07%	1369	1047	1399
5314	世紀	10.60	+0.68	306.0	11.62	9.85	10.74	9.64%	-7.08%	1.28%	416	983	639
5315	光聯	5.94	+0.36	620.0	6.99	5.50	6.25	17.74%	-7.36%	5.19%	2	1035	2
5317	凱美	11.20	-0.05	223.0	12.51	10.71	11.61	11.69%	-4.34%	3.68%	170	273	62
5321	友銓	17.00	+0.70	4.0	18.90	15.52	17.21	11.17%	-8.72%	1.22%	224	1254	659
5324	士開	16.10	+0.10	209.0	18.63	14.15	16.39	15.71%	-12.14%	1.79%	18	1463	446
5326	漢磊	10.65	+0.15	509.0	11.33	9.90	10.62	6.36%	-7.00%	-0.32%	1187	967	1230
5328	華容	7.59	+0.06	218.0	8.04	7.14	7.59	5.88%	-5.98%	-0.05%	1278	731	1131
5340	建榮	5.35	+0.14	132.0	5.91	5.14	5.52	10.40%	-3.86%	3.27%	307	191	101
5344	立衛	9.58	+0.04	55.0	10.21	9.18	9.70	6.61%	-4.15%	1.23%	1131	233	654
5345	天揚	9.40	-0.06	491.0	10.29	8.62	9.45	9.51%	-8.35%	0.58%	447	1202	887
5347	世界	44.10	+1.30	10002.0	49.33	42.82	46.07	11.86%	-2.91%	4.48%	156	71	13
5348	系通	10.70	+0.70	84.0	11.33	9.52	10.43	5.93%	-11.05%	-2.56%	1269	1436	1483
5349	先豐	31.30	-0.25	405.0	33.64	29.97	31.80	7.47%	-4.25%	1.61%	902	248	507
5351	鈺創	16.50	+0.60	6621.0	18.11	15.66	16.88	9.74%	-5.11%	2.32%	395	475	323
5353	台林	11.95	+0.15	142.0	13.08	11.24	12.16	9.44%	-5.90%	1.77%	461	699	456
5355	佳總	10.30	+0.32	1211.0	11.18	9.42	10.30	8.59%	-8.56%	0.02%	628	1238	1106
5356	協益	64.60	+1.80	2297.0	71.33	60.94	66.14	10.42%	-5.66%	2.38%	302	636	310
5364	易福	57.50	-1.00	5.0	62.40	54.11	58.26	8.52%	-5.89%	1.31%	642	696	623
5381	合正	4.72	-0.12	1170.0	5.21	4.31	4.76	10.36%	-8.62%	0.87%	312	1244	784
5383	金利	14.15	+0.20	204.0	15.43	13.59	14.51	9.03%	-3.98%	2.52%	543	211	273
5384	捷元	11.90	+0.00	75.0	12.74	11.43	12.08	7.02%	-3.99%	1.51%	1028	214	545
5386	青雲	21.00	+0.75	5.0	23.18	19.61	21.39	10.36%	-6.64%	1.86%	313	901	429
5388	中磊	69.80	+0.00	3022.0	77.30	67.17	72.24	10.75%	-3.77%	3.49%	260	179	73
5392	應華	69.00	-1.00	1173.0	79.24	62.69	70.97	14.84%	-9.14%	2.85%	27	1300	176
5395	圓方	15.95	+1.00	6.0	17.49	14.58	16.04	9.68%	-8.57%	0.55%	412	1239	897
5398	力瑋	36.95	-0.05	337.0	40.25	33.35	36.80	8.93%	-9.75%	-0.41%	562	1363	1258
5403	中菲	21.40	-0.10	115.0	22.54	20.20	21.37	5.33%	-5.60%	-0.14%	1361	621	1163
5410	國眾	12.45	+0.10	175.0	12.98	11.80	12.39	4.28%	-5.22%	-0.47%	1451	514	1273
5425	台半	39.70	+1.55	11122.0	43.86	36.95	40.41	10.49%	-6.92%	1.78%	289	956	448
5426	振發	15.45	+0.05	489.0	16.40	14.73	15.56	6.14%	-4.66%	0.74%	1226	354	834
5432	達威	17.45	+0.20	9.0	18.39	16.56	17.48	5.41%	-5.08%	0.17%	1353	462	1059
5434	崇越	58.50	+0.30	730.0	62.86	54.94	58.90	7.45%	-6.09%	0.68%	910	765	859
5438	東友	16.30	-0.15	288.0	17.81	15.24	16.53	9.29%	-6.48%	1.41%	493	855	589
5439	高技	23.25	-0.10	73.0	24.88	21.39	23.13	6.99%	-7.98%	-0.50%	1035	1157	1279
5443	均豪	12.85	+0.00	754.0	13.68	12.20	12.94	6.44%	-5.03%	0.71%	1172	445	849
5450	寶聯通	17.95	+0.15	543.0	20.07	16.56	18.31	11.80%	-7.75%	2.03%	159	1113	387
5452	佶優	11.75	+0.00	242.0	12.87	11.42	12.14	9.49%	-2.79%	3.35%	450	58	85
5455	訊利電	2.92	-0.21	22.0	3.18	2.68	2.93	9.05%	-8.08%	0.49%	534	1169	931
5457	宣德	29.65	+0.40	610.0	32.21	27.49	29.85	8.65%	-7.29%	0.68%	618	1023	860
5460	同協	16.05	+0.05	664.0	17.74	15.23	16.48	10.51%	-5.11%	2.70%	287	473	220
5464	霖宏	20.05	-0.05	45.0	21.72	18.27	20.00	8.35%	-8.86%	-0.26%	678	1270	1205
5465	富驊	9.60	+0.15	181.0	10.44	9.02	9.73	8.75%	-6.05%	1.35%	598	751	609
5466	泰林	20.40	+0.20	354.0	21.74	18.85	20.29	6.55%	-7.59%	-0.52%	1148	1076	1287
5468	凱鈺	13.05	+0.15	25.0	14.00	11.93	12.96	7.29%	-8.62%	-0.67%	954	1245	1326
5469	瀚宇博	13.55	+0.00	1855.0	14.66	12.77	13.71	8.19%	-5.79%	1.20%	719	670	666
5471	松翰	53.10	+1.40	1178.0	57.06	50.52	53.79	7.46%	-4.85%	1.31%	904	398	630
5474	聰泰	32.90	+0.75	118.0	36.27	30.54	33.41	10.25%	-7.17%	1.54%	325	1003	534
5475	德宏	8.60	+0.04	2670.0	9.25	8.03	8.64	7.57%	-6.65%	0.46%	872	903	946
5480	統盟	18.35	-0.10	260.0	19.68	17.23	18.45	7.23%	-6.09%	0.57%	966	766	891
5481	華韡	18.80	-0.05	730.0	21.33	17.12	19.23	13.47%	-8.93%	2.27%	67	1275	340
5483	中美晶	47.80	+0.35	2444.0	51.00	43.73	47.37	6.70%	-8.52%	-0.91%	1119	1234	1381
5484	慧友	11.00	+0.40	272.0	11.72	10.22	10.97	6.53%	-7.08%	-0.28%	1153	986	1213
5487	通泰	22.55	+0.25	137.0	24.97	21.15	23.06	10.73%	-6.22%	2.25%	266	801	345
5488	松普	7.12	+0.02	182.0	7.64	6.75	7.20	7.35%	-5.19%	1.08%	945	499	710
5489	彩富	64.60	+0.50	388.0	68.66	58.77	63.71	6.28%	-9.03%	-1.38%	1201	1286	1430
5490	同亨	41.20	+1.20	1540.0	46.39	39.05	42.72	12.59%	-5.22%	3.68%	113	509	60
5491	連展	12.25	+0.10	1100.0	13.45	11.72	12.59	9.82%	-4.34%	2.74%	383	274	207
5493	三聯	29.40	+0.60	106.0	31.58	27.85	29.72	7.41%	-5.26%	1.08%	922	524	713
5498	凱崴	7.78	+0.09	217.0	8.50	7.50	8.00	9.21%	-3.64%	2.78%	504	161	194
5505	和旺	38.25	-0.15	1949.0	41.70	35.65	38.67	9.01%	-6.80%	1.11%	547	923	705
5506	長鴻	6.56	+0.01	193.0	6.94	6.11	6.52	5.75%	-6.82%	-0.53%	1305	932	1292
5508	永信建	66.00	-0.10	598.0	69.64	62.17	65.90	5.52%	-5.81%	-0.15%	1339	677	1171
5511	德昌	26.70	+0.05	84.0	28.63	25.54	27.09	7.23%	-4.33%	1.45%	967	270	571
5512	力麒	13.10	-0.10	2140.0	13.96	12.45	13.21	6.59%	-4.97%	0.81%	1137	429	815
5514	三豐	17.55	-0.10	58.0	18.85	16.78	17.82	7.42%	-4.36%	1.53%	919	279	536
5515	建國	12.25	+0.05	326.0	12.82	11.52	12.17	4.62%	-5.93%	-0.66%	1434	715	1322
5516	雙喜	11.10	+0.05	20.0	11.94	10.56	11.25	7.55%	-4.82%	1.36%	881	388	602
5519	隆大	23.30	-0.20	950.0	25.20	21.14	23.17	8.15%	-9.27%	-0.56%	724	1316	1303
5520	力泰	27.35	+0.05	22.0	28.97	26.06	27.52	5.93%	-4.71%	0.61%	1267	366	878
5521	工信	13.35	+0.10	967.0	14.47	12.90	13.69	8.42%	-3.40%	2.51%	662	126	276
5522	遠雄	41.45	+0.20	1106.0	44.25	39.29	41.77	6.75%	-5.22%	0.76%	1105	511	830
5523	豐謙	18.00	-0.10	42.0	19.79	17.38	18.58	9.92%	-3.47%	3.22%	365	132	108
5525	順天	20.75	+0.10	145.0	22.56	20.25	21.41	8.72%	-2.40%	3.16%	602	27	122
5529	志嘉	17.70	+0.40	48.0	19.53	15.91	17.72	10.33%	-10.09%	0.12%	315	1385	1075
5530	龍巖	88.00	+0.30	714.0	93.46	84.65	89.05	6.20%	-3.81%	1.20%	1212	185	668
5531	鄉林	21.70	+0.20	452.0	22.90	20.34	21.62	5.52%	-6.27%	-0.38%	1338	817	1245
5533	皇鼎	19.90	+0.30	241.0	21.86	19.41	20.63	9.86%	-2.48%	3.69%	372	35	59
5534	長虹	80.90	-0.10	359.0	85.39	76.78	81.09	5.55%	-5.09%	0.23%	1336	465	1030
5536	聖暉	95.80	+0.00	69.0	103.38	91.49	97.43	7.91%	-4.50%	1.71%	790	312	475
5538	F-東明	31.70	-1.60	965.0	35.56	29.40	32.48	12.19%	-7.24%	2.48%	142	1017	283
5603	陸海	24.65	+0.10	5244.0	28.85	22.06	25.46	17.05%	-10.50%	3.28%	6	1412	100
5604	中連貨	37.30	+0.30	56.0	40.98	36.66	38.82	9.86%	-1.72%	4.07%	374	9	31
5607	遠雄港	22.60	+0.10	327.0	24.93	21.49	23.21	10.30%	-4.92%	2.69%	319	415	227
5608	四維航	21.00	-0.15	600.0	23.05	20.34	21.70	9.77%	-3.14%	3.32%	387	98	92
5609	中菲行	23.85	+0.05	2218.0	27.55	21.93	24.74	15.51%	-8.03%	3.74%	20	1164	49
5701	劍湖山	5.27	+0.03	309.0	5.58	4.93	5.25	5.85%	-6.47%	-0.31%	1287	854	1225
5703	亞都	21.85	-0.15	57.0	23.11	20.51	21.81	5.77%	-6.15%	-0.19%	1301	785	1184
5704	老爺知	34.15	+0.00	23.0	38.25	31.05	34.65	12.01%	-9.09%	1.46%	149	1292	564
5706	鳳凰	45.40	-0.15	165.0	49.07	42.09	45.58	8.09%	-7.30%	0.40%	740	1025	966
5820	日盛金	8.43	+0.03	1495.0	8.75	8.06	8.40	3.74%	-4.35%	-0.30%	1469	278	1222
5871	F-中租	80.50	+0.60	7396.0	86.06	78.10	82.08	6.91%	-2.98%	1.96%	1056	78	405
5880	合庫金	16.85	-0.05	10576.0	17.48	15.74	16.61	3.72%	-6.60%	-1.44%	1472	892	1437
5902	德記	17.45	-0.10	7.0	18.52	16.31	17.42	6.11%	-6.51%	-0.20%	1233	866	1187
5903	全家	208.00	+0.50	58.0	217.05	196.16	206.61	4.35%	-5.69%	-0.67%	1446	643	1327
5904	寶雅	173.00	+1.50	41.0	183.38	163.54	173.46	6.00%	-5.47%	0.27%	1256	573	1012
5905	南仁湖	13.85	-0.15	508.0	14.50	13.03	13.76	4.72%	-5.95%	-0.62%	1428	724	1311
5906	F-台南	8.80	+0.15	51.0	9.29	8.26	8.78	5.56%	-6.09%	-0.26%	1335	768	1209
5907	F-大洋	67.00	-0.20	1372.0	71.62	63.98	67.80	6.89%	-4.50%	1.19%	1061	313	670
6005	群益證	10.60	+0.10	3150.0	10.99	10.07	10.53	3.65%	-5.03%	-0.69%	1473	447	1331
6015	宏遠證	9.42	+0.20	1026.0	9.95	8.94	9.45	5.66%	-5.10%	0.28%	1321	470	1002
6016	康和證	8.75	+0.06	1075.0	9.64	8.49	9.07	10.18%	-2.93%	3.62%	332	73	68
6020	大展證	20.70	+0.00	174.0	22.06	19.55	20.80	6.57%	-5.57%	0.50%	1144	607	923
6021	大慶證	15.70	+0.10	216.0	17.08	15.14	16.11	8.82%	-3.58%	2.62%	588	153	247
6022	大眾證	11.25	+0.15	694.0	12.08	10.53	11.30	7.34%	-6.41%	0.46%	947	840	943
6023	元大期	34.00	+0.15	74.0	36.33	32.95	34.64	6.84%	-3.08%	1.88%	1077	88	422
6024	群益期	23.40	+0.35	103.0	25.17	22.08	23.63	7.57%	-5.62%	0.97%	873	624	750
6101	弘捷	23.50	-0.50	77.0	26.94	20.81	23.88	14.64%	-11.43%	1.61%	32	1448	511
6103	合邦	3.02	+0.19	6.0	3.30	2.78	3.04	9.29%	-8.07%	0.61%	491	1168	880
6104	創惟	60.00	-0.80	2223.0	68.45	53.66	61.05	14.08%	-10.57%	1.75%	44	1414	460
6105	瑞傳	39.50	-0.55	1341.0	43.99	36.38	40.19	11.37%	-7.90%	1.73%	198	1137	463
6107	華美	83.20	-2.00	47.0	89.91	76.79	83.35	8.06%	-7.70%	0.18%	747	1102	1055
6108	競國	22.50	-0.15	499.0	23.89	21.33	22.61	6.17%	-5.20%	0.49%	1220	503	930
6109	亞元	15.60	+0.00	1713.0	17.60	14.39	16.00	12.85%	-7.73%	2.56%	96	1109	262
6112	聚碩	36.05	+0.90	512.0	38.30	33.91	36.11	6.25%	-5.94%	0.15%	1204	717	1064
6113	亞矽	9.79	+0.17	135.0	10.55	9.22	9.89	7.74%	-5.78%	0.98%	826	668	746
6114	翔昇	60.00	+0.40	17.0	68.45	55.61	62.03	14.09%	-7.31%	3.39%	43	1027	82
6115	鎰勝	42.35	+0.15	111.0	45.53	41.35	43.44	7.50%	-2.36%	2.57%	894	24	261
6116	彩晶	11.10	+0.15	44040.0	11.61	10.50	11.06	4.59%	-5.40%	-0.40%	1436	550	1255
6117	迎廣	21.60	+0.15	179.0	23.60	20.07	21.84	9.26%	-7.07%	1.10%	498	980	707
6118	建達	10.55	+0.65	386.0	11.43	10.00	10.71	8.32%	-5.21%	1.55%	686	505	525
6120	輔祥	12.65	+0.60	2347.0	13.50	11.97	12.73	6.75%	-5.41%	0.67%	1103	552	864
6121	新普	165.50	+2.50	1977.0	174.60	157.31	165.96	5.50%	-4.95%	0.28%	1344	424	1005
6122	擎邦	11.00	+0.15	146.0	11.68	10.52	11.10	6.14%	-4.35%	0.90%	1227	276	773
6123	上奇	28.10	-0.20	116.0	30.31	26.76	28.54	7.86%	-4.76%	1.55%	802	377	527
6124	業強	25.45	+1.05	35.0	27.80	24.41	26.11	9.25%	-4.08%	2.59%	501	224	256
6125	廣運	14.85	+0.25	2415.0	16.21	13.92	15.06	9.16%	-6.28%	1.44%	515	822	575
6126	信音	14.00	-0.05	122.0	14.92	12.93	13.92	6.56%	-7.65%	-0.54%	1146	1090	1297
6127	九豪	15.55	-0.05	1048.0	17.27	14.82	16.04	11.03%	-4.68%	3.18%	234	357	117
6128	上福	35.30	+0.05	56.0	37.33	34.30	35.82	5.75%	-2.83%	1.46%	1303	66	563
6129	普誠	14.20	-0.10	927.0	15.95	13.22	14.58	12.31%	-6.91%	2.70%	134	955	221
6130	基因	41.10	+0.10	40.0	45.45	37.32	41.38	10.58%	-9.20%	0.69%	280	1306	855
6131	悠克	18.35	-0.20	993.0	20.12	17.03	18.57	9.62%	-7.19%	1.22%	423	1007	663
6133	金橋	10.65	X	109.0	11.69	10.02	10.86	9.72%	-5.87%	1.92%	398	689	415
6134	萬旭	8.10	+0.04	67.0	8.70	7.55	8.12	7.41%	-6.81%	0.30%	923	926	997
6135	佳營	17.65	+0.05	95.0	19.12	16.28	17.70	8.31%	-7.75%	0.28%	687	1114	1004
6136	富爾特	25.90	+0.00	255.0	27.93	25.29	26.61	7.84%	-2.37%	2.73%	804	25	209
6138	茂達	29.65	-0.40	3254.0	32.65	27.83	30.24	10.11%	-6.15%	1.98%	336	783	401
6139	亞翔	26.60	+0.45	289.0	28.68	25.53	27.11	7.83%	-4.01%	1.91%	807	218	419
6140	訊達	13.45	-0.30	204.0	14.76	12.45	13.60	9.73%	-7.45%	1.14%	397	1051	693
6141	柏承	12.95	-0.05	131.0	14.12	12.33	13.23	9.03%	-4.78%	2.12%	539	379	370
6142	友勁	8.01	+0.08	584.0	8.76	7.52	8.14	9.38%	-6.08%	1.65%	471	761	496
6143	振曜	41.30	+0.95	816.0	45.29	35.84	40.56	9.66%	-13.22%	-1.78%	415	1478	1464
6145	勁永	16.80	+0.35	2107.0	18.26	15.87	17.07	8.72%	-5.56%	1.58%	603	604	517
6146	耕興	144.00	+0.50	331.0	154.70	135.71	145.20	7.43%	-5.76%	0.84%	917	662	801
6147	頎邦	52.50	+0.60	9812.0	57.04	49.65	53.35	8.65%	-5.42%	1.62%	617	558	505
6148	驊宏資	10.00	+0.18	598.0	10.73	9.23	9.98	7.29%	-7.74%	-0.23%	955	1112	1197
6150	撼訊	12.40	+0.10	274.0	13.53	11.45	12.49	9.08%	-7.63%	0.72%	524	1084	843
6151	晉倫	19.70	+0.45	186.0	21.15	18.52	19.83	7.36%	-5.99%	0.69%	939	732	856
6152	百一	15.80	+0.30	261.0	17.28	14.36	15.82	9.39%	-9.12%	0.13%	468	1296	1071
6153	嘉聯益	43.70	-0.60	7353.0	49.78	41.72	45.75	13.91%	-4.54%	4.69%	51	325	6
6154	順發	21.40	-0.15	95.0	22.44	20.24	21.34	4.84%	-5.43%	-0.30%	1414	562	1219
6155	鈞寶	22.30	+0.05	59.0	24.18	20.36	22.27	8.45%	-8.70%	-0.12%	654	1253	1161
6156	松上	12.55	+0.80	699.0	14.28	11.54	12.91	13.79%	-8.06%	2.86%	54	1167	173
6158	禾昌	14.15	+0.35	254.0	14.95	13.42	14.19	5.68%	-5.16%	0.26%	1317	492	1018
6160	欣技	28.35	+0.05	182.0	30.85	26.06	28.45	8.81%	-8.09%	0.36%	591	1170	974
6161	捷波	8.11	+0.01	68.0	8.62	7.94	8.28	6.34%	-2.14%	2.10%	1190	15	372
6163	華電網	20.95	+0.15	1406.0	22.87	19.14	21.01	9.16%	-8.63%	0.27%	516	1246	1016
6164	華興	19.55	+0.15	474.0	20.51	18.44	19.47	4.92%	-5.70%	-0.39%	1408	645	1249
6165	捷泰	11.70	-0.20	698.0	12.93	10.51	11.72	10.53%	-10.16%	0.18%	283	1393	1052
6166	凌華	78.30	-0.30	2041.0	86.59	71.44	79.02	10.59%	-8.76%	0.91%	279	1261	769
6167	久正	2.95	-0.07	63.0	3.16	2.67	2.92	7.08%	-9.39%	-1.15%	1008	1337	1412
6168	宏齊	23.00	+0.00	2633.0	25.29	21.42	23.35	9.94%	-6.86%	1.54%	361	943	533
6170	統振	11.60	+0.05	229.0	12.63	11.14	11.88	8.90%	-3.99%	2.46%	570	213	290
6171	亞銳士	16.20	-0.05	4.0	17.24	15.34	16.29	6.43%	-5.28%	0.57%	1174	527	889
6172	互億	6.58	-0.46	28.0	7.21	6.03	6.62	9.52%	-8.42%	0.55%	445	1216	900
6173	信昌電	12.00	+0.20	715.0	13.14	11.35	12.24	9.48%	-5.45%	2.02%	452	566	393
6174	安碁	21.50	-0.25	189.0	23.08	20.50	21.79	7.34%	-4.66%	1.34%	946	351	614
6175	立敦	16.65	+0.35	775.0	18.42	15.77	17.10	10.66%	-5.30%	2.68%	275	529	230
6176	瑞儀	129.50	+2.00	3777.0	142.07	124.48	133.27	9.71%	-3.88%	2.92%	401	195	156
6177	達麗	36.40	+1.40	701.0	39.52	34.68	37.10	8.58%	-4.72%	1.93%	630	368	414
6179	亞通	27.05	-1.00	61.0	30.75	24.14	27.44	13.66%	-10.75%	1.46%	60	1424	568
6182	合晶	13.20	+0.10	542.0	14.09	12.01	13.05	6.74%	-8.99%	-1.12%	1108	1281	1409
6183	關貿	27.15	+0.15	81.0	30.06	26.47	28.26	10.71%	-2.50%	4.11%	268	36	29
6184	大豐電	52.70	-0.10	449.0	55.23	51.22	53.23	4.81%	-2.80%	1.01%	1418	60	732
6185	幃翔	45.20	+2.20	1755.0	49.70	41.41	45.55	9.95%	-8.38%	0.78%	359	1208	825
6186	新潤	27.85	+0.00	181.0	29.54	26.47	28.00	6.07%	-4.96%	0.55%	1245	427	895
6187	萬潤	49.60	+1.25	1478.0	53.73	45.65	49.69	8.33%	-7.97%	0.18%	683	1154	1056
6188	廣明	37.50	+0.35	2171.0	40.68	36.40	38.54	8.48%	-2.93%	2.77%	647	74	200
6189	豐藝	37.20	+0.25	295.0	40.65	36.71	38.68	9.28%	-1.32%	3.98%	494	5	36
6190	萬泰科	8.29	+0.13	349.0	8.92	7.86	8.39	7.58%	-5.23%	1.18%	867	516	678
6191	精成科	11.05	+0.15	2780.0	11.90	10.74	11.32	7.68%	-2.82%	2.43%	840	64	293
6192	巨路	69.90	+0.10	267.0	74.50	66.31	70.40	6.58%	-5.14%	0.72%	1140	485	844
6194	育富	18.80	+0.00	133.0	20.30	18.27	19.29	8.00%	-2.83%	2.59%	765	65	255
6195	詩肯	91.00	-0.40	37.0	96.36	86.52	91.44	5.89%	-4.92%	0.49%	1275	418	929
6196	帆宣	23.05	+0.25	946.0	24.59	21.97	23.28	6.69%	-4.69%	1.00%	1120	360	736
6197	佳必琪	31.70	+0.20	1400.0	33.67	29.39	31.53	6.20%	-7.30%	-0.55%	1211	1026	1300
6198	凌泰	16.60	+0.20	1.0	17.96	15.42	16.69	8.21%	-7.11%	0.55%	716	991	899
6199	精威	19.30	-1.20	2.0	21.47	17.69	19.58	11.23%	-8.33%	1.45%	218	1197	573
6201	亞弘電	24.10	+0.00	26.0	25.11	22.70	23.91	4.20%	-5.81%	-0.81%	1455	678	1353
6202	盛群	54.90	+0.10	1145.0	59.16	51.38	55.27	7.76%	-6.41%	0.67%	820	839	863
6203	海韻電	59.90	+0.20	205.0	66.69	55.88	61.28	11.33%	-6.71%	2.31%	205	910	326
6204	艾華	23.85	+0.10	3.0	25.64	22.17	23.90	7.52%	-7.06%	0.23%	889	979	1032
6205	詮欣	37.70	+0.40	465.0	40.70	35.85	38.27	7.96%	-4.91%	1.52%	775	412	540
6206	飛捷	117.50	+3.00	953.0	126.56	108.24	117.40	7.71%	-7.88%	-0.09%	832	1135	1150
6207	雷科	25.95	+0.55	408.0	29.36	23.89	26.63	13.14%	-7.92%	2.61%	81	1141	250
6208	日揚	18.05	+1.15	8985.0	20.05	16.64	18.35	11.09%	-7.82%	1.64%	229	1126	500
6209	今國光	26.70	+0.60	1797.0	28.56	24.80	26.68	6.98%	-7.11%	-0.07%	1037	992	1139
6210	慶生	41.95	-0.05	136.0	44.59	39.87	42.23	6.30%	-4.97%	0.67%	1200	430	866
6211	福登	16.60	+0.35	25.0	18.07	15.67	16.87	8.84%	-5.59%	1.63%	584	613	503
6212	理銘	30.85	-0.15	17.0	32.93	29.32	31.13	6.75%	-4.96%	0.90%	1106	426	774
6213	聯茂	26.70	+0.55	895.0	28.39	23.91	26.15	6.32%	-10.46%	-2.07%	1192	1411	1474
6214	精誠	48.90	+0.35	1299.0	53.13	44.71	48.92	8.66%	-8.56%	0.05%	612	1237	1094
6215	和椿	25.35	-0.80	8858.0	28.74	22.31	25.52	13.36%	-11.99%	0.69%	73	1461	857
6216	居易	29.30	X	453.0	31.50	26.95	29.23	7.50%	-8.01%	-0.26%	895	1163	1204
6217	中探針	38.80	-0.35	149.0	42.17	36.76	39.46	8.68%	-5.27%	1.71%	610	526	476
6218	豪勉	20.90	+0.05	58.0	22.34	19.94	21.14	6.89%	-4.57%	1.16%	1062	330	684
6219	富旺	18.70	+0.20	176.0	20.05	17.55	18.80	7.22%	-6.17%	0.52%	971	787	912
6220	岳豐	13.35	+0.30	610.0	14.75	12.63	13.69	10.47%	-5.39%	2.54%	294	546	268
6221	晉泰	21.00	+0.05	40.0	22.87	19.22	21.04	8.91%	-8.49%	0.21%	564	1227	1041
6222	上揚	9.12	-0.03	5.0	9.62	8.66	9.14	5.47%	-5.07%	0.20%	1348	460	1044
6223	旺矽	102.50	+3.30	982.0	117.01	96.43	106.72	14.16%	-5.92%	4.12%	41	704	26
6224	聚鼎	74.20	+0.80	327.0	81.84	71.94	76.89	10.29%	-3.04%	3.62%	320	84	69
6225	天瀚	4.60	+0.00	71.0	4.97	4.17	4.57	8.00%	-9.39%	-0.70%	760	1336	1335
6226	光鼎	11.20	-0.05	474.0	11.75	10.53	11.14	4.94%	-5.95%	-0.50%	1405	723	1284
6227	茂綸	17.10	X	656.0	18.89	15.85	17.37	10.48%	-7.29%	1.60%	292	1022	512
6228	全譜	15.95	+0.35	204.0	18.07	14.36	16.22	13.27%	-9.94%	1.67%	78	1375	492
6229	研通	17.00	+0.00	74.0	18.28	15.99	17.14	7.53%	-5.93%	0.80%	884	712	821
6230	超眾	109.00	+0.00	1407.0	119.32	98.53	108.92	9.47%	-9.61%	-0.07%	454	1356	1141
6231	系微	52.70	-1.10	160.0	58.35	49.72	54.04	10.72%	-5.65%	2.53%	267	633	270
6233	旺玖	17.80	+0.15	880.0	19.48	16.53	18.00	9.42%	-7.13%	1.14%	464	995	691
6234	高僑	27.95	+1.15	1818.0	30.92	24.98	27.95	10.63%	-10.64%	-0.00%	277	1418	1114
6235	華孚	7.14	+0.13	50.0	7.54	6.73	7.13	5.61%	-5.81%	-0.10%	1327	676	1153
6236	康呈	76.80	+0.00	1.0	86.74	70.89	78.81	12.94%	-7.70%	2.62%	92	1101	248
6237	驊訊	20.50	+0.05	85.0	21.50	19.03	20.27	4.88%	-7.16%	-1.14%	1411	1002	1410
6238	勝麗	31.05	+2.00	101.0	35.66	28.14	31.90	14.84%	-9.38%	2.73%	26	1334	212
6239	力成	57.00	+1.60	13075.0	63.12	54.60	58.86	10.74%	-4.21%	3.26%	262	238	102
6241	易通展	21.85	-0.15	21.0	23.33	20.87	22.10	6.76%	-4.49%	1.13%	1101	311	694
6243	迅杰	30.45	+1.95	3115.0	34.65	27.59	31.12	13.79%	-9.39%	2.20%	53	1335	356
6244	茂迪	41.00	-0.10	5602.0	45.17	37.83	41.50	10.16%	-7.73%	1.21%	334	1110	664
6245	立端	35.60	+0.20	2411.0	38.62	31.06	34.84	8.47%	-12.75%	-2.14%	649	1475	1475
6246	臺龍	3.90	-0.13	174.0	4.42	3.42	3.92	13.45%	-12.31%	0.57%	69	1468	893
6247	淇譽電	11.40	+0.10	111.0	12.31	11.01	11.66	7.94%	-3.38%	2.28%	781	125	337
6248	沛波	8.00	+0.00	10.0	8.73	7.74	8.23	9.11%	-3.30%	2.91%	520	118	159
6250	宇加	17.00	+0.10	2.0	17.89	15.58	16.73	5.23%	-8.38%	-1.57%	1377	1212	1450
6251	定穎	16.15	+0.00	1555.0	17.75	15.02	16.39	9.93%	-6.97%	1.48%	362	965	557
6257	矽格	34.35	+0.45	2566.0	37.56	32.91	35.23	9.34%	-4.19%	2.57%	478	236	260
6259	百徽	10.70	-0.15	220.0	11.66	9.87	10.77	9.01%	-7.72%	0.65%	548	1108	873
6261	久元	67.50	+0.10	989.0	73.26	65.30	69.28	8.53%	-3.26%	2.63%	639	115	241
6263	普萊德	46.60	-0.10	95.0	48.61	43.86	46.24	4.31%	-5.87%	-0.78%	1448	692	1348
6264	德士通	11.20	+0.00	117.0	12.03	10.48	11.25	7.39%	-6.45%	0.47%	932	849	940
6265	方土昶	9.90	+0.15	220.0	10.67	9.39	10.03	7.79%	-5.20%	1.30%	813	501	636
6266	泰詠	12.20	-0.05	232.0	13.72	11.87	12.79	12.46%	-2.72%	4.87%	124	55	4
6269	台郡	81.20	-0.50	5510.0	88.06	77.52	82.79	8.45%	-4.53%	1.96%	653	321	407
6270	倍微	14.30	+0.30	302.0	14.89	13.58	14.23	4.10%	-5.06%	-0.48%	1459	458	1275
6271	同欣電	149.00	+2.00	709.0	154.56	139.31	146.94	3.73%	-6.50%	-1.38%	1470	863	1431
6274	台燿	29.00	-0.10	3172.0	31.48	27.33	29.40	8.54%	-5.75%	1.39%	637	658	592
6275	元山	17.85	+0.05	286.0	20.02	16.49	18.26	12.18%	-7.60%	2.29%	144	1079	333
6276	安鈦克	18.20	+1.15	128.0	20.01	16.38	18.20	9.97%	-10.01%	-0.02%	357	1382	1119
6277	宏正	85.40	-0.20	408.0	92.58	81.30	86.94	8.41%	-4.80%	1.81%	666	384	441
6278	台表科	47.70	+0.65	7998.0	53.56	45.69	49.62	12.29%	-4.22%	4.04%	135	240	34
6279	胡連	121.00	-0.50	1159.0	133.79	114.30	124.04	10.57%	-5.54%	2.52%	281	597	275
6281	全國電	62.80	+0.20	81.0	66.51	60.87	63.69	5.91%	-3.08%	1.41%	1271	89	581
6282	康舒	47.05	-0.25	6764.0	52.25	44.44	48.34	11.05%	-5.55%	2.75%	231	599	204
6283	淳安	7.15	+0.19	1415.0	8.32	6.29	7.31	16.37%	-11.99%	2.19%	11	1460	360
6284	佳邦	45.70	+0.00	385.0	49.83	41.81	45.82	9.04%	-8.51%	0.27%	538	1232	1015
6285	啟碁	78.60	+1.80	2090.0	85.08	74.22	79.65	8.24%	-5.57%	1.33%	706	606	617
6286	立錡	164.50	+0.00	744.0	176.03	155.75	165.89	7.01%	-5.32%	0.85%	1030	534	793
6287	元隆	6.31	-0.23	41.0	6.73	5.96	6.35	6.69%	-5.49%	0.60%	1121	577	882
6289	華上	2.93	+0.09	290.0	3.27	2.77	3.02	11.74%	-5.54%	3.10%	167	596	135
6290	良維	31.85	-0.10	1208.0	34.90	29.81	32.35	9.58%	-6.41%	1.58%	434	838	515
6291	沛亨	3.93	-0.27	12.0	4.28	3.69	3.99	9.03%	-6.01%	1.51%	542	739	549
6292	迅德	31.85	-0.15	39.0	33.86	29.44	31.65	6.32%	-7.56%	-0.62%	1196	1073	1313
6294	智基	36.80	+0.10	3.0	39.39	35.17	37.28	7.03%	-4.43%	1.30%	1023	295	633
6298	崴強	21.20	+0.05	517.0	22.92	20.26	21.59	8.13%	-4.44%	1.85%	731	297	433
6404	F-通訊	136.50	+1.50	279.0	145.66	126.21	135.93	6.71%	-7.54%	-0.42%	1116	1068	1261
6405	悅城	70.30	-0.20	292.0	75.92	67.07	71.50	8.00%	-4.60%	1.70%	762	341	478
6409	旭隼	227.50	+5.00	168.0	253.59	214.30	233.95	11.47%	-5.80%	2.84%	188	673	180
6411	晶焱	43.20	+0.30	153.0	46.22	40.65	43.43	6.99%	-5.91%	0.54%	1033	703	903
6412	群電	47.00	+0.00	590.0	51.56	45.84	48.70	9.70%	-2.46%	3.62%	403	34	70
6414	樺漢	215.50	+2.00	205.0	238.54	204.55	221.54	10.69%	-5.08%	2.80%	270	461	186
6415	F-矽力	258.00	+6.00	156.0	275.70	241.88	258.79	6.86%	-6.25%	0.30%	1071	807	994
6504	南六	136.00	-2.50	266.0	144.96	125.15	135.05	6.59%	-7.98%	-0.70%	1135	1158	1333
6505	台塑化	76.00	+1.10	3504.0	81.59	72.32	76.95	7.35%	-4.84%	1.26%	944	394	646
6506	雙邦	18.80	-0.05	297.0	20.24	17.31	18.78	7.68%	-7.92%	-0.12%	841	1144	1159
6508	惠光	38.00	+0.05	735.0	42.45	36.97	39.71	11.71%	-2.71%	4.50%	168	54	12
6509	聚和	24.25	+0.20	1067.0	25.87	22.75	24.31	6.69%	-6.19%	0.25%	1122	794	1023
6603	富強鑫	13.85	-0.15	697.0	14.96	13.02	13.99	8.02%	-6.01%	1.01%	758	740	734
6605	帝寶	122.50	+2.50	515.0	133.38	118.43	125.91	8.88%	-3.32%	2.78%	576	119	196
6609	瀧澤科	52.70	+0.40	314.0	57.76	49.33	53.55	9.61%	-6.39%	1.61%	427	834	509
6702	復航	11.30	+0.00	520.0	11.83	10.79	11.31	4.68%	-4.54%	0.07%	1430	328	1088
6803	崑鼎	169.50	+1.50	21.0	180.43	164.58	172.51	6.45%	-2.90%	1.77%	1169	70	452
8011	台通	42.85	-0.55	2397.0	46.24	39.73	42.98	7.92%	-7.29%	0.31%	786	1024	991
8016	矽創	64.80	+0.60	1547.0	71.58	61.78	66.68	10.46%	-4.66%	2.90%	295	350	164
8021	尖點	29.80	-0.25	990.0	32.58	27.78	30.18	9.33%	-6.79%	1.27%	479	921	641
8024	佑華	16.15	+0.25	58.0	17.08	15.39	16.24	5.75%	-4.68%	0.53%	1306	358	904
8032	光菱	36.85	+0.25	111.0	39.81	35.16	37.49	8.04%	-4.59%	1.72%	753	336	467
8033	雷虎	14.90	-0.15	327.0	15.90	14.04	14.97	6.71%	-5.76%	0.48%	1114	663	936
8034	榮群	8.19	+0.00	210.0	8.87	7.50	8.19	8.34%	-8.45%	-0.06%	680	1221	1133
8038	長園科	62.50	+0.90	243.0	66.94	56.68	61.81	7.11%	-9.32%	-1.11%	999	1324	1405
8039	台虹	52.80	+1.00	5064.0	56.93	49.53	53.23	7.82%	-6.20%	0.81%	809	796	816
8040	九暘	10.30	+0.25	388.0	11.36	9.73	10.54	10.32%	-5.58%	2.37%	317	609	313
8042	金山電	55.50	+0.40	452.0	59.48	53.72	56.60	7.18%	-3.20%	1.99%	983	107	398
8043	蜜望實	17.00	-0.05	272.0	18.10	15.88	16.99	6.47%	-6.59%	-0.06%	1166	888	1135
8044	網家	295.00	+4.50	542.0	323.32	278.39	300.86	9.60%	-5.63%	1.98%	431	625	399
8046	南電	56.00	+0.00	4217.0	63.59	52.57	58.08	13.55%	-6.13%	3.71%	64	777	54
8047	星雲	12.75	+0.15	487.0	14.24	12.05	13.14	11.67%	-5.51%	3.08%	172	584	137
8048	德勝	31.65	-0.25	65.0	34.27	28.35	31.31	8.28%	-10.43%	-1.08%	696	1408	1400
8049	晶采	9.49	+0.49	2370.0	10.36	9.00	9.68	9.21%	-5.18%	2.02%	505	498	392
8050	廣積	60.50	+0.90	824.0	65.63	56.16	60.90	8.48%	-7.17%	0.66%	646	1004	870
8053	巨擘	2.37	-0.10	85.0	2.56	2.15	2.35	7.99%	-9.26%	-0.63%	767	1313	1317
8054	安國	32.30	+0.00	109.0	34.28	29.64	31.96	6.12%	-8.24%	-1.06%	1232	1185	1396
8059	凱碩	17.50	+0.20	676.0	19.12	16.10	17.61	9.24%	-7.99%	0.63%	502	1160	877
8064	東捷	20.80	+0.10	1570.0	22.86	19.46	21.16	9.91%	-6.44%	1.73%	368	845	462
8066	來思達	59.30	-1.20	5.0	65.45	54.79	60.12	10.37%	-7.60%	1.38%	311	1080	597
8067	志旭	7.30	+0.11	25.0	7.85	6.88	7.37	7.58%	-5.77%	0.91%	868	665	770
8068	全達	7.96	+0.00	31.0	8.71	7.11	7.91	9.45%	-10.72%	-0.63%	458	1423	1318
8069	元太	18.30	+0.05	3861.0	19.80	17.39	18.59	8.22%	-5.00%	1.61%	714	439	508
8070	長華	76.20	+0.70	66.0	81.37	72.70	77.04	6.79%	-4.59%	1.10%	1088	339	706
8071	能率豐	22.20	-0.05	54.0	23.77	20.24	22.00	7.05%	-8.83%	-0.89%	1014	1268	1377
8072	陞泰	67.70	+3.30	529.0	74.17	61.64	67.91	9.56%	-8.95%	0.30%	438	1279	996
8074	鉅橡	26.10	+0.00	211.0	28.50	23.64	26.07	9.19%	-9.41%	-0.11%	509	1339	1155
8076	伍豐	167.50	+2.50	3270.0	184.67	157.13	170.90	10.25%	-6.19%	2.03%	326	791	385
8079	誠遠	16.90	+0.10	718.0	18.57	16.37	17.47	9.90%	-3.12%	3.39%	369	95	81
8080	奧斯特	21.30	+0.50	452.0	23.04	19.53	21.28	8.15%	-8.30%	-0.08%	726	1193	1142
8081	致新	88.30	+0.50	369.0	95.48	82.76	89.12	8.13%	-6.27%	0.93%	730	815	765
8082	眾星	3.10	+0.06	12.0	3.46	2.72	3.09	11.52%	-12.30%	-0.39%	182	1467	1250
8083	瑞穎	138.50	-1.00	108.0	154.93	131.23	143.08	11.86%	-5.25%	3.31%	155	519	94
8084	巨虹	27.15	-0.10	12.0	29.44	25.21	27.33	8.44%	-7.15%	0.65%	656	998	872
8085	福華	6.32	+0.15	1140.0	7.09	5.83	6.46	12.26%	-7.74%	2.26%	138	1111	342
8086	宏捷科	25.95	-0.10	2364.0	29.42	24.40	26.91	13.39%	-5.98%	3.71%	71	729	55
8087	華鎂鑫	9.92	+0.05	48.0	10.89	9.05	9.97	9.75%	-8.74%	0.50%	394	1256	922
8088	品安	28.15	+0.15	198.0	30.08	25.61	27.85	6.87%	-9.03%	-1.08%	1070	1285	1402
8091	翔名	51.30	+0.00	97.0	55.17	49.33	52.25	7.55%	-3.84%	1.85%	880	188	431
8092	建暐	12.80	+0.60	108.0	14.38	11.36	12.87	12.35%	-11.23%	0.56%	129	1443	894
8093	保銳	8.33	-0.13	171.0	9.00	7.56	8.28	7.99%	-9.22%	-0.61%	766	1309	1309
8096	擎亞	14.10	-0.05	159.0	15.16	13.31	14.24	7.51%	-5.59%	0.96%	892	614	754
8097	常珵	15.10	+0.95	14.0	16.82	13.78	15.30	11.40%	-8.75%	1.32%	194	1259	620
8099	大世科	22.95	+0.05	69.0	24.94	21.30	23.12	8.66%	-7.21%	0.72%	616	1012	842
8101	華冠	14.90	+0.30	2143.0	16.30	14.00	15.15	9.38%	-6.06%	1.66%	470	755	493
8103	瀚荃	51.50	-0.30	792.0	57.96	49.30	53.63	12.54%	-4.28%	4.13%	118	256	25
8105	凌巨	12.35	+0.45	3161.0	13.22	11.53	12.38	7.04%	-6.60%	0.22%	1015	890	1037
8107	大億科	13.80	+0.15	899.0	15.37	12.86	14.12	11.38%	-6.81%	2.29%	197	925	336
8109	博大	61.10	+1.00	118.0	64.00	58.20	61.10	4.75%	-4.74%	0.01%	1425	375	1107
8110	華東	14.50	-0.15	2722.0	16.38	13.93	15.15	12.94%	-3.91%	4.52%	91	201	11
8111	立碁	6.24	+0.08	1688.0	6.84	5.66	6.25	9.68%	-9.36%	0.16%	413	1328	1063
8112	至上	18.35	+0.40	7062.0	20.00	17.38	18.69	9.00%	-5.26%	1.87%	549	522	427
8114	振樺電	181.50	+3.00	266.0	203.28	169.50	186.39	12.00%	-6.61%	2.70%	151	894	225
8121	越峰	45.55	+1.00	2049.0	48.99	42.86	45.93	7.56%	-5.90%	0.83%	876	701	807
8131	福懋科	24.35	+0.15	622.0	27.17	23.45	25.31	11.59%	-3.70%	3.94%	177	170	37
8147	正淩	39.20	-0.10	67.0	42.42	35.70	39.06	8.21%	-8.94%	-0.36%	715	1277	1242
8150	南茂	39.60	+0.30	1099.0	43.17	37.47	40.32	9.02%	-5.37%	1.83%	544	543	436
8155	博智	38.60	+0.00	385.0	42.95	36.30	39.63	11.28%	-5.96%	2.66%	212	725	235
8163	達方	20.90	+0.15	1067.0	22.79	20.04	21.42	9.04%	-4.11%	2.47%	535	227	284
8171	天宇	19.20	+0.65	1218.0	20.92	17.09	19.00	8.94%	-11.00%	-1.03%	561	1434	1394
8176	智捷	10.45	+0.15	112.0	11.11	9.42	10.27	6.32%	-9.82%	-1.75%	1195	1368	1461
8182	加高	15.20	+0.20	248.0	15.96	14.04	15.00	4.97%	-7.63%	-1.33%	1399	1086	1426
8183	精星	9.70	+0.10	285.0	10.49	9.10	9.79	8.11%	-6.22%	0.94%	738	802	760
8201	無敵	13.25	+0.25	33.0	13.86	12.58	13.22	4.57%	-5.03%	-0.23%	1437	446	1199
8210	勤誠	63.20	+0.20	1702.0	71.21	58.23	64.72	12.67%	-7.87%	2.40%	107	1132	303
8213	志超	48.60	-0.50	4327.0	54.82	46.53	50.68	12.80%	-4.26%	4.27%	99	252	17
8215	明基材	41.60	+1.60	7178.0	44.95	39.02	41.99	8.05%	-6.19%	0.93%	748	793	764
8234	新漢	56.90	-2.10	5065.0	64.46	50.56	57.51	13.28%	-11.14%	1.07%	74	1438	715
8240	華宏	39.30	+0.60	483.0	43.41	37.58	40.49	10.46%	-4.38%	3.04%	296	283	140
8249	菱光	25.75	+0.00	515.0	28.18	25.08	26.63	9.42%	-2.61%	3.41%	462	45	78
8255	朋程	115.50	-0.50	452.0	124.36	110.06	117.21	7.67%	-4.71%	1.48%	847	365	555
8261	富鼎	24.65	+0.30	202.0	26.60	22.79	24.70	7.90%	-7.53%	0.18%	792	1064	1051
8266	中日新	33.50	+0.00	15.0	37.87	30.69	34.28	13.04%	-8.38%	2.33%	87	1207	318
8271	宇瞻	34.25	+0.20	4947.0	37.99	33.05	35.52	10.92%	-3.49%	3.72%	243	141	52
8277	商丞	20.10	+0.80	1975.0	21.66	18.27	19.96	7.77%	-9.12%	-0.67%	815	1297	1328
8287	英格爾	22.30	+0.30	743.0	24.33	20.85	22.59	9.10%	-6.50%	1.30%	522	861	635
8289	泰藝	13.80	+0.30	786.0	14.63	12.79	13.71	6.04%	-7.35%	-0.66%	1249	1034	1324
8291	尚茂	6.12	+0.00	15.0	6.56	5.73	6.14	7.14%	-6.44%	0.35%	993	846	975
8299	群聯	224.00	+0.50	1985.0	243.64	215.96	229.80	8.77%	-3.59%	2.59%	596	157	254
8349	恒耀	106.00	+0.00	123.0	118.04	96.17	107.11	11.36%	-9.27%	1.05%	201	1315	721
8354	冠好	18.55	-0.15	430.0	20.54	17.69	19.12	10.75%	-4.65%	3.05%	261	348	139
8358	金居	10.20	+0.00	175.0	10.80	9.91	10.35	5.85%	-2.86%	1.50%	1285	68	552
8374	羅昇	22.80	-0.05	90.0	24.00	21.30	22.65	5.25%	-6.56%	-0.66%	1372	881	1323
8383	千附	39.60	-1.05	4359.0	45.16	37.32	41.24	14.03%	-5.75%	4.14%	46	655	24
8390	金益鼎	19.95	+0.05	55.0	20.83	19.05	19.94	4.41%	-4.53%	-0.06%	1443	324	1134
8401	白紗科	18.60	+0.00	527.0	20.89	17.42	19.16	12.32%	-6.32%	3.00%	133	824	145
8403	盛弘	39.10	-0.10	279.0	43.19	38.08	40.63	10.45%	-2.61%	3.92%	299	44	38
8404	F-百和	19.70	+0.00	122.0	20.98	18.59	19.79	6.52%	-5.63%	0.44%	1157	626	951
8406	F-金可	415.00	-18.50	749.0	449.90	367.48	408.69	8.41%	-11.45%	-1.52%	667	1449	1445
8409	商之器	46.30	+0.00	51.0	49.62	41.82	45.72	7.16%	-9.68%	-1.26%	990	1361	1418
8410	森田	39.85	+0.90	266.0	43.93	37.09	40.51	10.24%	-6.92%	1.66%	327	957	494
8411	F-福貞	48.00	+0.00	152.0	51.48	42.91	47.19	7.24%	-10.61%	-1.69%	965	1415	1459
8416	實威	152.00	+6.50	105.0	164.27	143.49	153.88	8.07%	-5.60%	1.24%	743	619	651
8418	F-必勝	24.55	-0.10	51.0	26.96	23.15	25.05	9.81%	-5.70%	2.06%	384	644	382
8421	旭源	14.25	+0.10	62.0	15.08	13.14	14.11	5.85%	-7.76%	-0.95%	1286	1118	1386
8422	可寧衛	165.00	+0.50	156.0	171.78	158.12	164.95	4.11%	-4.17%	-0.03%	1458	235	1125
8423	F-保綠	30.15	-0.30	5.0	32.18	28.64	30.41	6.72%	-5.01%	0.86%	1112	442	789
8424	惠普	41.45	+0.75	156.0	43.20	37.86	40.53	4.21%	-8.67%	-2.23%	1454	1249	1478
8426	F-紅木	78.60	+1.10	197.0	84.01	73.70	78.86	6.88%	-6.23%	0.32%	1064	803	985
8427	F-基勝	51.50	+0.40	188.0	55.37	49.07	52.22	7.52%	-4.72%	1.40%	887	370	591
8429	F-金麗	76.70	-0.10	411.0	82.14	70.69	76.42	7.09%	-7.83%	-0.37%	1005	1127	1244
8432	東生華	70.10	X	122.0	75.19	66.52	70.86	7.26%	-5.10%	1.08%	962	468	708
8433	弘帆	40.40	-0.10	23.0	44.14	38.89	41.52	9.26%	-3.74%	2.76%	499	175	203
8435	鉅邁	50.50	+0.00	78.0	53.13	48.78	50.95	5.20%	-3.41%	0.90%	1381	128	772
8436	大江	73.90	-0.30	165.0	81.23	67.20	74.22	9.92%	-9.06%	0.43%	366	1289	955
8905	裕國	23.85	+0.00	162.0	25.70	22.64	24.17	7.76%	-5.06%	1.35%	821	455	607
8906	花王	9.70	+0.04	1.0	10.48	9.41	9.94	8.00%	-2.99%	2.51%	764	80	277
8908	欣雄	38.60	-0.25	15.0	42.22	37.39	39.80	9.38%	-3.14%	3.12%	472	99	129
8913	全銓	17.10	-0.05	38.0	18.64	16.53	17.58	9.03%	-3.36%	2.84%	541	123	179
8916	光隆	47.75	+0.40	320.0	50.66	44.13	47.39	6.10%	-7.59%	-0.74%	1237	1077	1342
8917	欣泰	50.00	+2.90	2.0	53.39	46.79	50.09	6.78%	-6.41%	0.19%	1097	841	1049
8924	大田	17.15	-0.05	51.0	18.05	15.49	16.77	5.27%	-9.67%	-2.20%	1366	1359	1477
8925	偉盟	8.64	+0.04	835.0	9.30	8.11	8.70	7.59%	-6.12%	0.73%	864	775	838
8926	台汽電	21.95	+0.30	1076.0	23.85	21.35	22.60	8.66%	-2.73%	2.96%	613	57	149
8927	北基	13.20	+0.05	63.0	14.11	12.29	13.20	6.93%	-6.88%	0.02%	1053	949	1103
8928	鉅明	27.20	+0.25	203.0	30.70	24.63	27.67	12.88%	-9.44%	1.72%	93	1341	469
8929	富堡	35.70	-0.25	34.0	38.08	33.25	35.67	6.67%	-6.85%	-0.09%	1124	939	1151
8930	青鋼	14.25	-0.25	34.0	15.17	13.35	14.26	6.49%	-6.33%	0.08%	1165	827	1085
8931	大汽電	22.05	-0.05	10.0	23.46	20.90	22.18	6.38%	-5.22%	0.58%	1181	512	886
8932	宏大	11.95	+0.15	187.0	12.79	11.06	11.92	6.99%	-7.44%	-0.22%	1036	1050	1196
8933	愛地雅	15.25	+0.05	926.0	17.16	14.59	15.88	12.51%	-4.31%	4.10%	122	265	30
8934	衡平	58.20	+3.80	1.0	65.31	53.09	59.20	12.21%	-8.78%	1.71%	141	1263	472
8935	邦泰	7.87	-0.02	280.0	8.36	7.43	7.89	6.20%	-5.63%	0.29%	1214	627	1001
8936	國統	56.30	-0.20	1732.0	62.23	53.46	57.85	10.53%	-5.04%	2.74%	285	448	206
8937	合騏	14.60	+0.00	90.0	15.15	13.65	14.40	3.80%	-6.51%	-1.35%	1467	869	1427
8938	明安	27.30	-0.05	343.0	28.92	26.01	27.46	5.92%	-4.72%	0.60%	1270	371	881
8940	新天地	20.60	+0.15	26.0	21.98	19.36	20.67	6.71%	-6.04%	0.33%	1113	746	982
8941	關中	62.00	+0.00	14.0	69.98	57.58	63.78	12.87%	-7.13%	2.87%	94	994	171
8942	森鉅	65.00	+0.00	318.0	69.84	59.03	64.43	7.45%	-9.19%	-0.87%	907	1305	1367
8996	高力	75.50	-0.30	400.0	81.05	72.68	76.86	7.35%	-3.74%	1.80%	943	176	442
9802	F-鈺齊	41.15	-0.85	1045.0	45.91	38.80	42.35	11.56%	-5.72%	2.92%	179	648	154
9902	台火	15.30	+0.10	84.0	16.28	14.57	15.42	6.38%	-4.79%	0.80%	1180	383	822
9904	寶成	35.20	+0.30	8304.0	38.05	33.37	35.71	8.11%	-5.20%	1.45%	734	500	570
9905	大華	33.70	+0.60	224.0	35.60	31.65	33.63	5.64%	-6.07%	-0.21%	1322	760	1193
9906	欣巴巴	30.50	+0.00	43.0	32.74	27.34	30.04	7.35%	-10.36%	-1.51%	940	1404	1443
9907	統一實	23.50	+0.60	7677.0	25.46	20.60	23.03	8.33%	-12.33%	-2.00%	681	1469	1473
9908	大台北	24.45	+0.50	228.0	25.98	23.38	24.68	6.27%	-4.36%	0.95%	1203	281	755
9910	豐泰	83.30	+0.20	543.0	89.18	79.21	84.20	7.06%	-4.91%	1.08%	1011	414	712
9911	櫻花	22.45	-0.15	486.0	24.18	21.66	22.92	7.72%	-3.53%	2.10%	829	148	375
9912	偉聯	14.65	X	269.0	15.80	13.34	14.57	7.88%	-8.94%	-0.53%	797	1278	1290
9914	美利達	218.00	+2.00	658.0	230.43	204.46	217.44	5.70%	-6.21%	-0.26%	1312	799	1203
9917	中保	87.50	+0.70	865.0	94.84	83.72	89.28	8.39%	-4.32%	2.04%	670	268	384
9918	欣天然	35.75	+0.90	46.0	38.91	33.79	36.35	8.85%	-5.49%	1.68%	582	576	486
9919	康那香	14.00	+0.00	157.0	14.81	13.25	14.03	5.77%	-5.36%	0.21%	1299	542	1042
9921	巨大	251.50	+5.50	393.0	276.22	240.81	258.52	9.83%	-4.25%	2.79%	379	246	191
9924	福興	29.75	+0.35	184.0	31.85	28.48	30.16	7.05%	-4.28%	1.39%	1013	261	595
9925	新保	40.40	+0.40	277.0	42.01	37.93	39.97	3.98%	-6.12%	-1.07%	1464	776	1397
9926	新海	45.00	+0.25	28.0	47.61	42.53	45.07	5.81%	-5.49%	0.16%	1294	580	1062
9927	泰銘	38.00	+0.20	421.0	40.80	36.13	38.47	7.36%	-4.91%	1.23%	937	413	657
9928	中視	16.05	+0.25	143.0	17.43	15.52	16.47	8.61%	-3.32%	2.65%	626	120	239
9929	秋雨	9.00	+0.00	121.0	9.66	8.71	9.18	7.28%	-3.23%	2.02%	958	110	389
9930	中聯資	71.30	+1.30	89.0	75.95	67.59	71.77	6.52%	-5.21%	0.65%	1155	507	871
9931	欣高	41.30	+0.80	23.0	44.37	39.96	42.17	7.44%	-3.25%	2.10%	914	114	374
9933	中鼎	53.90	+0.60	1076.0	58.01	51.61	54.81	7.63%	-4.24%	1.70%	855	244	480
9934	成霖	17.95	+1.15	5089.0	19.54	16.62	18.08	8.86%	-7.39%	0.73%	580	1043	839
9935	慶豐富	9.36	+0.01	405.0	10.18	8.68	9.43	8.80%	-7.26%	0.77%	593	1020	829
9937	全國	33.95	+0.70	778.0	37.23	31.44	34.34	9.66%	-7.38%	1.14%	414	1040	692
9938	百和	38.80	-0.05	514.0	41.46	37.09	39.27	6.85%	-4.42%	1.22%	1073	293	662
9939	宏全	58.90	-0.10	836.0	61.80	55.90	58.85	4.93%	-5.09%	-0.08%	1406	467	1145
9940	信義	39.70	+0.70	810.0	42.92	36.81	39.87	8.11%	-7.27%	0.42%	736	1021	960
9941	裕融	79.30	+0.20	862.0	82.84	76.02	79.43	4.46%	-4.14%	0.16%	1440	231	1061
9942	茂順	123.00	+0.50	41.0	133.06	117.03	125.05	8.18%	-4.85%	1.67%	721	397	491
9943	好樂迪	38.85	-0.05	181.0	41.06	37.74	39.40	5.69%	-2.87%	1.41%	1314	69	585
9944	新麗	60.50	-0.30	267.0	67.41	53.92	60.66	11.42%	-10.88%	0.27%	193	1431	1011
9945	潤泰新	53.60	-0.30	3833.0	56.11	50.89	53.50	4.69%	-5.05%	-0.18%	1429	454	1180
9946	三發	22.20	+1.40	3739.0	24.60	20.48	22.54	10.80%	-7.76%	1.52%	254	1117	543
9950	萬國通	31.80	+0.50	9.0	33.62	30.03	31.82	5.71%	-5.57%	0.07%	1311	608	1089
9951	皇田	121.00	+1.00	656.0	134.39	112.00	123.20	11.07%	-7.44%	1.81%	230	1049	439
9955	佳龍	20.35	-0.15	38.0	21.47	19.44	20.46	5.50%	-4.45%	0.52%	1342	302	911
9958	世紀鋼	12.10	-0.10	516.0	12.68	11.24	11.96	4.78%	-7.09%	-1.15%	1421	988	1411
9960	邁達康	14.50	-0.25	116.0	15.54	13.50	14.52	7.19%	-6.88%	0.15%	980	948	1065
9962	有益	13.55	-0.30	3191.0	14.96	12.80	13.88	10.41%	-5.55%	2.43%	304	600	294