英俊老師通道 (2014/08/28盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	48.20	-0.10	5279.227	52.00	45.94	48.97	7.89%	-4.68%	1.60%	789	371	500
1102	亞泥	41.65	X	2769.691	43.87	40.03	41.95	5.32%	-3.88%	0.72%	1355	197	838
1103	嘉泥	15.35	-0.05	250.07	16.38	14.93	15.66	6.70%	-2.71%	1.99%	1115	37	383
1104	環泥	29.30	-0.20	151.339	31.56	28.15	29.85	7.71%	-3.94%	1.89%	844	207	407
1108	幸福	9.29	-0.04	565.9	10.23	8.99	9.61	10.07%	-3.21%	3.43%	334	86	76
1109	信大	14.10	-0.05	45.943	15.46	13.60	14.53	9.61%	-3.54%	3.04%	415	131	117
1110	東泥	16.55	+0.00	92.9	18.01	15.71	16.86	8.81%	-5.09%	1.86%	569	474	422
1201	味全	44.25	-0.25	430.99	45.72	40.71	43.21	3.32%	-8.00%	-2.34%	1470	1120	1470
1203	味王	24.95	-0.05	244.426	26.88	23.61	25.24	7.74%	-5.38%	1.18%	838	547	657
1210	大成	29.45	X	25653.455	32.58	26.57	29.58	10.64%	-9.79%	0.43%	265	1342	970
1213	大飲	20.15	-0.10	36.996	21.44	19.05	20.25	6.40%	-5.45%	0.48%	1169	562	936
1215	卜蜂	27.25	+0.40	3988.156	30.22	25.63	27.92	10.91%	-5.96%	2.48%	234	692	247
1216	統一	55.00	+0.10	8885.811	60.03	52.60	56.31	9.14%	-4.37%	2.38%	510	306	264
1217	愛之味	9.00	-0.01	1278.369	9.43	8.63	9.03	4.81%	-4.10%	0.35%	1420	242	999
1218	泰山	13.10	+0.10	436.524	13.72	12.56	13.14	4.70%	-4.11%	0.30%	1430	245	1014
1219	福壽	16.55	+0.15	237.465	17.77	15.71	16.74	7.35%	-5.05%	1.15%	944	462	675
1220	台榮	10.15	+0.00	88.999	10.48	9.78	10.13	3.29%	-3.63%	-0.17%	1471	151	1160
1225	福懋油	21.20	+0.00	511.365	24.03	19.30	21.67	13.37%	-8.97%	2.20%	68	1257	315
1227	佳格	77.00	-0.10	561.28	80.80	71.33	76.06	4.94%	-7.37%	-1.21%	1407	1022	1394
1229	聯華	20.85	+0.05	766.339	22.75	20.29	21.52	9.09%	-2.67%	3.21%	519	35	97
1231	聯華食	35.95	X	1080.6	38.42	32.08	35.25	6.86%	-10.77%	-1.95%	1080	1417	1463
1232	大統益	71.90	-0.90	128.79	76.65	67.87	72.26	6.61%	-5.61%	0.50%	1131	604	929
1233	天仁	48.50	-0.85	39.858	50.49	45.78	48.13	4.10%	-5.61%	-0.76%	1457	605	1315
1234	黑松	33.40	-0.05	382.902	35.83	32.26	34.05	7.29%	-3.42%	1.93%	963	106	400
1235	興泰	30.50	-0.30	778.0	33.48	28.04	30.76	9.77%	-8.06%	0.86%	385	1127	781
1236	宏亞	25.20	-0.20	30.729	26.70	24.19	25.44	5.95%	-4.02%	0.97%	1253	227	734
1256	F-鮮活	246.00	+3.50	153.0	273.95	223.10	248.52	11.36%	-9.31%	1.03%	186	1295	717
1258	F-其祥	27.10	+0.00	70.0	30.15	25.56	27.85	11.27%	-5.70%	2.78%	198	625	167
1259	安心	68.00	-0.10	11.0	71.86	65.01	68.44	5.68%	-4.39%	0.65%	1309	311	867
1262	F-綠悅	179.00	-0.50	84.0	199.17	167.58	183.38	11.27%	-6.38%	2.45%	197	787	253
1301	台塑	78.50	-0.10	2978.848	84.47	76.36	80.42	7.61%	-2.73%	2.44%	869	40	255
1303	南亞	72.20	-0.10	4053.313	77.96	69.93	73.94	7.98%	-3.15%	2.42%	774	80	261
1304	台聚	16.20	+0.05	1055.364	17.60	14.98	16.29	8.65%	-7.50%	0.57%	604	1044	901
1305	華夏	12.60	-0.05	893.52	13.35	11.38	12.36	5.93%	-9.72%	-1.90%	1256	1332	1460
1307	三芳	29.85	+0.00	60.158	31.94	28.59	30.26	6.99%	-4.22%	1.39%	1046	267	576
1308	亞聚	21.65	+0.20	820.722	23.55	20.17	21.86	8.77%	-6.85%	0.96%	580	895	738
1309	台達化	9.32	+0.01	178.903	10.03	8.70	9.37	7.63%	-6.62%	0.50%	865	840	925
1310	台苯	14.90	-0.10	2389.029	16.04	13.65	14.85	7.68%	-8.37%	-0.34%	851	1185	1215
1312	國喬	15.25	+0.10	1766.704	16.22	13.66	14.94	6.33%	-10.41%	-2.04%	1178	1396	1466
1313	聯成	11.85	+0.00	1521.845	12.42	10.89	11.66	4.85%	-8.09%	-1.62%	1418	1135	1443
1314	中石化	10.65	+0.00	7068.515	11.53	9.92	10.73	8.29%	-6.86%	0.71%	685	900	844
1315	達新	28.40	+0.00	138.959	30.02	27.26	28.64	5.72%	-4.00%	0.86%	1297	221	773
1316	上曜	12.55	+0.20	354.0	13.60	12.06	12.83	8.33%	-3.87%	2.23%	675	193	305
1319	東陽	37.80	+0.05	1068.578	40.10	35.88	37.99	6.08%	-5.08%	0.50%	1232	470	927
1321	大洋	40.30	-0.20	171.0	42.93	38.13	40.53	6.53%	-5.38%	0.57%	1142	549	900
1323	永裕	32.60	-0.05	196.999	34.85	30.17	32.51	6.89%	-7.44%	-0.28%	1074	1033	1195
1324	地球	15.60	+0.15	51.889	16.69	14.53	15.61	7.00%	-6.86%	0.07%	1043	901	1080
1325	恆大	18.35	-0.05	295.0	19.33	17.40	18.36	5.33%	-5.19%	0.07%	1354	502	1081
1326	台化	75.80	+0.00	3664.592	83.86	73.59	78.73	10.63%	-2.91%	3.86%	266	60	35
1333	恩得利	5.87	+0.00	52.0	6.30	5.69	5.99	7.29%	-3.13%	2.08%	964	78	358
1336	台翰	16.50	-0.40	1481.0	17.66	15.07	16.36	7.04%	-8.69%	-0.82%	1037	1229	1330
1337	F-再生	46.00	-0.30	773.175	52.53	41.57	47.05	14.20%	-9.62%	2.29%	39	1321	289
1338	F-廣華	109.00	-1.50	278.7	116.42	99.26	107.84	6.81%	-8.94%	-1.07%	1092	1254	1372
1339	昭輝	94.80	-1.50	101.918	107.23	87.05	97.14	13.11%	-8.17%	2.47%	74	1148	249
1340	F-勝悅	119.50	+3.00	799.63	127.22	108.90	118.06	6.46%	-8.87%	-1.21%	1156	1249	1392
1402	遠東新	32.30	X	10628.289	34.99	30.20	32.59	8.32%	-6.51%	0.91%	677	817	763
1409	新纖	10.95	-0.10	2489.847	11.67	10.42	11.05	6.60%	-4.83%	0.89%	1132	412	765
1410	南染	24.65	+0.00	70.999	26.37	23.62	25.00	6.98%	-4.16%	1.41%	1049	255	569
1413	宏洲	4.14	+0.02	130.02	4.40	3.91	4.15	6.16%	-5.58%	0.29%	1218	592	1017
1414	東和	8.86	+0.04	119.642	9.26	8.42	8.84	4.55%	-4.94%	-0.19%	1437	436	1168
1416	廣豐	19.15	-0.10	647.822	20.37	18.28	19.33	6.38%	-4.55%	0.91%	1171	344	759
1417	嘉裕	8.25	-0.01	746.878	8.73	7.96	8.35	5.81%	-3.50%	1.15%	1281	123	671
1418	東華	7.26	+0.10	17.908	7.87	6.79	7.33	8.42%	-6.51%	0.95%	653	816	739
1419	新紡	41.80	+0.35	121.336	45.09	39.74	42.41	7.86%	-4.92%	1.47%	806	430	545
1423	利華	7.86	+0.03	228.173	8.54	7.58	8.06	8.66%	-3.59%	2.53%	602	144	232
1432	大魯閣	24.05	+0.20	694.722	25.63	23.07	24.35	6.59%	-4.09%	1.25%	1134	237	623
1434	福懋	31.40	-0.60	784.425	33.82	30.03	31.93	7.72%	-4.37%	1.68%	842	307	480
1435	中福	6.17	-0.22	326.465	6.66	5.78	6.22	7.98%	-6.27%	0.86%	773	766	779
1436	華友聯	48.60	+0.10	30.0	52.84	47.04	49.94	8.73%	-3.20%	2.76%	589	84	171
1437	勤益	21.55	+0.05	492.514	23.54	20.45	22.00	9.23%	-5.09%	2.07%	493	473	361
1438	裕豐	6.70	-0.09	57.999	7.18	6.29	6.73	7.19%	-6.16%	0.51%	992	738	919
1439	中和	14.15	+0.10	32.975	14.73	13.53	14.13	4.12%	-4.41%	-0.15%	1456	314	1152
1440	南紡	18.55	+0.15	1029.838	19.68	17.41	18.54	6.08%	-6.16%	-0.04%	1229	739	1116
1441	大東	9.20	-0.02	59.58	9.57	8.74	9.15	3.98%	-5.00%	-0.51%	1458	449	1264
1442	名軒	28.50	+0.30	191.632	30.27	26.17	28.22	6.22%	-8.16%	-0.97%	1205	1147	1361
1443	立益	7.34	-0.07	5.071	7.66	6.79	7.23	4.37%	-7.48%	-1.55%	1445	1038	1436
1444	力麗	9.43	+0.05	303.331	9.88	8.69	9.28	4.73%	-7.82%	-1.55%	1424	1094	1435
1445	大宇	9.32	-0.02	190.163	9.84	8.95	9.40	5.60%	-3.93%	0.84%	1316	204	786
1446	宏和	31.20	+0.30	78.678	34.09	29.86	31.98	9.27%	-4.29%	2.49%	485	286	243
1447	力鵬	10.30	+0.10	1864.438	10.88	9.17	10.02	5.59%	-11.01%	-2.71%	1318	1427	1477
1449	佳和	1.46	-0.03	183.742	1.57	1.40	1.48	7.25%	-3.86%	1.70%	970	188	475
1451	年興	26.25	-0.25	194.045	27.59	24.75	26.17	5.11%	-5.73%	-0.31%	1382	636	1204
1452	宏益	11.95	+0.05	199.602	13.06	11.44	12.25	9.29%	-4.26%	2.52%	478	278	238
1453	大將	9.53	-0.11	144.747	10.30	8.77	9.54	8.06%	-7.94%	0.06%	749	1115	1085
1454	台富	8.07	X	159.597	8.49	7.61	8.05	5.21%	-5.70%	-0.25%	1367	630	1182
1455	集盛	8.82	+0.06	527.992	9.30	8.25	8.78	5.47%	-6.42%	-0.48%	1335	800	1251
1457	宜進	8.38	-0.01	352.083	8.99	8.16	8.57	7.24%	-2.65%	2.30%	974	33	285
1459	聯發	10.10	-0.20	131.285	11.10	9.33	10.22	9.91%	-7.58%	1.16%	358	1059	666
1460	宏遠	14.10	+0.05	802.129	15.56	12.95	14.25	10.32%	-8.19%	1.07%	300	1153	705
1463	強盛	14.70	-0.05	205.746	15.52	13.75	14.63	5.58%	-6.48%	-0.45%	1320	811	1241
1464	得力	11.65	-0.10	90.987	12.54	11.10	11.82	7.64%	-4.74%	1.45%	861	384	557
1465	偉全	18.35	X	463.46	20.89	16.60	18.75	13.85%	-9.53%	2.16%	54	1312	333
1466	聚隆	22.30	-0.10	140.998	24.06	20.81	22.43	7.87%	-6.69%	0.59%	800	853	893
1467	南緯	13.35	-0.05	270.2	14.19	12.78	13.48	6.29%	-4.27%	1.01%	1189	283	723
1468	昶和	11.10	+0.10	25.0	12.17	10.52	11.34	9.61%	-5.23%	2.19%	419	511	318
1469	理隆	12.70	+0.20	12.0	13.93	12.10	13.02	9.70%	-4.72%	2.49%	400	380	244
1470	大統染	18.95	-0.10	13.725	20.92	17.62	19.27	10.38%	-7.03%	1.68%	287	935	482
1471	首利	10.30	+0.00	310.649	10.78	9.63	10.20	4.68%	-6.53%	-0.92%	1432	823	1349
1472	三洋紡	39.90	+0.30	18.999	42.96	37.41	40.18	7.67%	-6.25%	0.71%	854	763	845
1473	台南	28.80	+0.30	280.732	30.51	27.33	28.92	5.93%	-5.12%	0.40%	1257	484	980
1474	弘裕	8.75	-0.08	83.301	9.39	8.34	8.86	7.35%	-4.74%	1.31%	945	385	609
1475	本盟	14.80	+0.00	-980.0	15.92	14.17	15.05	7.59%	-4.27%	1.66%	876	282	489
1476	儒鴻	246.50	X	2579.378	268.44	220.49	244.47	8.90%	-10.55%	-0.83%	554	1402	1332
1477	聚陽	146.50	+0.00	525.454	153.78	138.16	145.97	4.97%	-5.69%	-0.36%	1404	623	1216
1503	士電	41.25	+0.05	570.29	43.38	39.44	41.41	5.16%	-4.38%	0.39%	1375	308	984
1504	東元	37.90	-0.15	3413.501	40.73	35.21	37.97	7.47%	-7.09%	0.19%	920	954	1044
1506	正道	21.65	-0.05	276.294	23.24	20.39	21.82	7.35%	-5.82%	0.76%	946	652	819
1507	永大	74.70	+0.70	2029.729	79.63	69.67	74.65	6.60%	-6.73%	-0.07%	1133	865	1126
1512	瑞利	7.25	-0.09	336.995	7.87	6.58	7.23	8.57%	-9.24%	-0.33%	628	1289	1211
1513	中興電	21.10	+0.10	1133.946	22.71	20.25	21.48	7.62%	-4.03%	1.79%	866	228	442
1514	亞力	8.95	+0.03	185.998	9.27	8.43	8.85	3.63%	-5.79%	-1.08%	1469	646	1376
1515	力山	9.55	+0.04	95.828	10.08	8.83	9.46	5.60%	-7.51%	-0.95%	1317	1048	1355
1516	川飛	15.60	+0.00	1.511	17.50	14.30	15.90	12.20%	-8.33%	1.93%	116	1179	401
1517	利奇	15.30	-0.10	352.269	16.14	13.98	15.06	5.52%	-8.60%	-1.54%	1328	1216	1434
1519	華城	15.95	-0.15	116.0	16.76	14.98	15.87	5.07%	-6.11%	-0.52%	1387	726	1268
1521	大億	71.20	-0.80	324.0	77.91	66.01	71.96	9.43%	-7.29%	1.07%	449	1004	703
1522	堤維西	18.20	-0.25	392.261	19.53	16.75	18.14	7.29%	-7.95%	-0.33%	961	1116	1209
1524	耿鼎	7.76	+0.06	158.96	8.19	7.26	7.73	5.57%	-6.47%	-0.45%	1322	809	1240
1525	江申	69.70	-1.30	88.9	75.97	65.44	70.70	8.99%	-6.11%	1.44%	536	724	561
1526	日馳	14.70	+0.00	494.04	16.77	13.03	14.90	14.05%	-11.33%	1.36%	48	1440	588
1527	鑽全	37.70	-0.30	597.353	39.60	34.77	37.19	5.04%	-7.76%	-1.36%	1393	1089	1417
1528	恩德	12.80	-0.05	45.038	13.29	11.87	12.58	3.81%	-7.30%	-1.74%	1464	1010	1451
1529	樂士	3.50	+0.00	219.999	3.81	3.29	3.55	8.95%	-6.12%	1.41%	545	727	567
1530	亞崴	42.20	+0.20	328.7	46.04	38.24	42.14	9.11%	-9.39%	-0.14%	514	1303	1150
1531	高林股	21.40	-0.10	147.253	23.00	19.84	21.42	7.49%	-7.27%	0.11%	911	1000	1069
1532	勤美	32.40	-0.15	460.702	33.67	30.32	31.99	3.91%	-6.42%	-1.26%	1460	801	1401
1533	車王電	63.10	-0.40	463.0	69.78	58.14	63.96	10.59%	-7.86%	1.37%	269	1100	585
1535	中宇	70.00	+0.00	30.999	74.88	66.79	70.83	6.97%	-4.59%	1.19%	1052	354	651
1536	和大	54.00	+0.00	3911.433	59.59	51.78	55.68	10.35%	-4.11%	3.12%	293	243	109
1537	廣隆	100.50	X	1086.344	108.48	93.91	101.19	7.94%	-6.56%	0.69%	783	826	852
1538	正峰新	8.00	-0.09	224.83	8.66	7.23	7.95	8.25%	-9.58%	-0.67%	699	1317	1301
1539	巨庭	21.30	+0.00	168.0	22.35	19.91	21.13	4.95%	-6.53%	-0.79%	1406	822	1320
1540	喬福	23.25	-0.20	173.0	24.89	22.19	23.54	7.05%	-4.56%	1.25%	1032	346	624
1541	錩泰	17.60	+0.10	43.0	18.69	16.37	17.53	6.20%	-6.97%	-0.38%	1209	923	1224
1558	伸興	159.00	+0.50	63.0	172.10	154.39	163.25	8.24%	-2.90%	2.67%	706	56	191
1560	中砂	81.50	-0.40	318.718	87.48	77.88	82.68	7.34%	-4.44%	1.45%	950	320	556
1565	精華	615.00	-3.00	119.0	648.76	571.64	610.20	5.49%	-7.05%	-0.78%	1332	943	1318
1566	捷邦	19.00	+0.05	60.0	20.60	17.61	19.10	8.44%	-7.34%	0.55%	649	1016	906
1568	倉佑	24.15	+0.00	172.0	26.33	22.02	24.18	9.04%	-8.82%	0.11%	530	1243	1071
1569	濱川	20.75	+0.05	53.0	21.72	19.46	20.59	4.68%	-6.20%	-0.76%	1433	748	1317
1570	力肯	16.05	-0.05	40.0	17.13	15.19	16.16	6.76%	-5.33%	0.71%	1101	536	842
1580	新麥	185.50	X	281.0	199.47	172.13	185.80	7.53%	-7.21%	0.16%	897	984	1056
1582	信錦	72.70	-0.80	1092.459	81.86	68.19	75.02	12.60%	-6.21%	3.19%	89	749	98
1583	程泰	84.10	+0.60	58.0	94.47	78.63	86.55	12.33%	-6.51%	2.91%	109	815	140
1584	精剛	12.40	+0.05	119.0	13.12	11.51	12.32	5.84%	-7.17%	-0.67%	1276	975	1299
1586	和勤	31.65	+0.00	120.0	34.61	29.12	31.87	9.36%	-8.00%	0.68%	461	1118	858
1589	F-永冠	150.00	-2.50	1588.814	166.38	139.84	153.11	10.92%	-6.77%	2.08%	232	873	359
1590	F-亞德	306.00	-4.50	89.52	330.30	289.97	310.13	7.94%	-5.24%	1.35%	784	513	592
1591	F-駿吉	45.40	+0.00	7.0	49.32	41.51	45.42	8.64%	-8.56%	0.04%	609	1212	1094
1593	祺驊	40.65	-0.55	21.0	43.85	37.96	40.90	7.87%	-6.62%	0.63%	801	839	879
1595	川寶	76.70	+0.50	114.0	82.01	72.47	77.24	6.92%	-5.52%	0.70%	1065	580	851
1597	直得	40.25	-0.25	51.0	43.30	36.27	39.79	7.59%	-9.89%	-1.15%	877	1355	1384
1599	宏佳騰	40.20	-0.15	28.0	42.20	37.35	39.77	4.98%	-7.10%	-1.06%	1400	960	1369
1603	華電	12.95	-0.10	135.587	13.94	12.59	13.27	7.64%	-2.75%	2.45%	862	42	251
1604	聲寶	12.80	-0.30	1769.696	13.90	12.14	13.02	8.62%	-5.17%	1.72%	611	498	463
1605	華新	10.80	-0.05	4585.183	11.83	10.33	11.08	9.53%	-4.31%	2.61%	430	292	209
1608	華榮	11.10	-0.10	187.473	11.89	10.83	11.36	7.14%	-2.45%	2.34%	1005	25	272
1609	大亞	7.15	-0.02	506.862	7.52	6.87	7.20	5.20%	-3.94%	0.63%	1368	209	874
1611	中電	12.00	+0.10	1707.836	12.89	11.25	12.07	7.39%	-6.29%	0.55%	934	773	905
1612	宏泰	10.85	-0.10	1004.994	11.67	10.32	11.00	7.53%	-4.85%	1.34%	896	413	597
1613	台一	5.89	-0.07	433.74	6.42	5.42	5.92	8.93%	-8.02%	0.46%	549	1123	954
1614	三洋電	36.50	-0.05	115.0	38.59	35.17	36.88	5.72%	-3.64%	1.04%	1298	153	711
1615	大山	14.05	-0.25	3881.854	16.07	12.72	14.39	14.36%	-9.45%	2.46%	34	1306	250
1616	億泰	6.30	-0.02	375.782	6.91	6.06	6.49	9.70%	-3.74%	2.98%	401	167	128
1617	榮星	9.02	-0.07	98.0	9.85	8.84	9.35	9.23%	-1.99%	3.62%	492	15	58
1618	合機	9.49	+0.02	74.476	10.01	9.09	9.55	5.48%	-4.26%	0.61%	1333	279	883
1626	F-艾美	54.00	-1.10	127.0	59.69	49.11	54.40	10.54%	-9.06%	0.74%	273	1270	833
1701	中化	21.85	+0.00	244.476	23.40	20.80	22.10	7.11%	-4.81%	1.15%	1015	406	674
1702	南僑	64.20	-1.00	1284.701	70.90	60.50	65.70	10.43%	-5.77%	2.33%	282	642	277
1704	榮化	15.10	+0.10	3831.328	17.54	13.24	15.39	16.16%	-12.31%	1.92%	10	1463	402
1707	葡萄王	131.50	-0.50	489.06	137.42	124.03	130.72	4.50%	-5.68%	-0.59%	1441	621	1282
1708	東鹼	42.45	+1.25	2480.645	47.57	39.88	43.72	12.05%	-6.06%	2.99%	127	715	125
1709	和益	14.15	-0.05	204.235	14.98	13.29	14.13	5.85%	-6.10%	-0.12%	1272	722	1147
1710	東聯	28.10	-0.10	530.94	29.35	26.38	27.87	4.46%	-6.12%	-0.83%	1442	731	1333
1711	永光	32.95	-0.45	3436.329	36.07	30.74	33.40	9.48%	-6.72%	1.38%	441	860	581
1712	興農	17.65	+0.05	777.345	18.98	16.89	17.93	7.52%	-4.30%	1.61%	899	289	498
1713	國化	15.90	+0.00	9.015	16.95	15.01	15.98	6.61%	-5.60%	0.50%	1129	601	924
1714	和桐	11.35	-0.05	1636.654	12.15	10.22	11.18	7.04%	-9.95%	-1.46%	1036	1363	1423
1715	萬洲	19.25	-0.10	1068.417	21.20	18.30	19.75	10.14%	-4.92%	2.61%	325	427	210
1717	長興	32.70	-0.30	1184.723	35.57	31.35	33.46	8.77%	-4.12%	2.32%	579	246	278
1718	中纖	9.52	+0.03	1411.748	10.12	8.69	9.40	6.30%	-8.73%	-1.22%	1186	1237	1395
1720	生達	40.10	-0.20	371.798	42.55	37.79	40.17	6.11%	-5.77%	0.17%	1223	643	1051
1721	三晃	12.00	-0.05	253.68	13.62	11.43	12.52	13.52%	-4.78%	4.37%	62	396	7
1722	台肥	57.20	-0.20	817.963	58.43	53.21	55.82	2.15%	-6.98%	-2.41%	1476	927	1473
1723	中碳	187.50	-0.50	348.645	205.33	181.76	193.55	9.51%	-3.06%	3.22%	433	74	94
1724	台硝	15.30	+0.05	93.998	16.10	14.37	15.24	5.22%	-6.05%	-0.41%	1365	714	1232
1725	元禎	15.45	-0.10	17.0	16.51	14.42	15.47	6.85%	-6.65%	0.10%	1084	844	1074
1726	永記	84.90	X	424.691	91.99	82.23	87.11	8.35%	-3.15%	2.60%	668	79	214
1727	中華化	18.45	-0.40	959.777	19.83	16.78	18.31	7.48%	-9.04%	-0.78%	916	1265	1319
1729	必翔	44.95	+0.00	318.0	49.54	41.07	45.31	10.21%	-8.63%	0.79%	320	1219	807
1730	花仙子	25.20	-0.15	50.0	26.87	23.80	25.33	6.63%	-5.57%	0.53%	1125	591	914
1731	美吾華	14.90	+0.05	122.899	15.68	14.20	14.94	5.26%	-4.67%	0.30%	1358	368	1015
1732	毛寶	12.30	+0.00	164.565	12.92	11.75	12.33	5.06%	-4.51%	0.28%	1388	331	1020
1733	五鼎	58.40	-0.20	40.454	61.73	55.21	58.47	5.71%	-5.46%	0.12%	1301	567	1067
1734	杏輝	43.75	X	1195.477	46.56	40.05	43.31	6.42%	-8.45%	-1.01%	1166	1196	1363
1735	日勝化	12.20	+0.00	38.995	13.04	11.77	12.40	6.90%	-3.56%	1.67%	1071	136	484
1736	喬山	72.80	-1.00	759.885	78.56	66.63	72.59	7.91%	-8.48%	-0.29%	785	1202	1198
1737	臺鹽	25.75	+0.00	401.498	27.22	24.46	25.84	5.72%	-5.00%	0.36%	1295	448	997
1742	台蠟	29.60	+0.10	257.0	33.26	28.33	30.79	12.35%	-4.28%	4.04%	107	284	21
1752	南光	32.65	+0.15	55.0	34.41	30.73	32.57	5.38%	-5.87%	-0.24%	1348	669	1180
1762	中化生	37.40	+0.10	82.0	40.43	34.33	37.38	8.09%	-8.20%	-0.06%	741	1159	1121
1773	勝一	48.05	+0.15	17.246	50.95	44.99	47.97	6.04%	-6.36%	-0.16%	1238	783	1157
1777	生泰	69.50	+0.30	30.0	74.93	65.27	70.10	7.81%	-6.08%	0.87%	822	719	772
1781	合世	29.70	-0.35	148.0	31.95	27.41	29.68	7.58%	-7.70%	-0.06%	884	1082	1123
1783	和康生	44.20	-0.20	168.998	47.49	39.79	43.64	7.45%	-9.97%	-1.26%	922	1366	1404
1784	訊聯	44.70	-0.30	158.0	47.59	41.72	44.66	6.47%	-6.67%	-0.10%	1154	848	1135
1785	光洋科	27.85	+0.25	621.0	30.02	26.89	28.45	7.79%	-3.45%	2.17%	827	113	327
1786	科妍	96.90	X	868.426	108.66	87.45	98.06	12.14%	-9.75%	1.19%	119	1335	650
1787	福盈科	28.90	+0.10	344.0	32.30	26.31	29.31	11.76%	-8.95%	1.40%	151	1255	571
1788	杏昌	91.00	+0.00	95.0	96.01	87.46	91.74	5.51%	-3.89%	0.81%	1330	200	801
1789	神隆	61.50	-0.50	881.6	66.96	55.50	61.23	8.87%	-9.76%	-0.45%	559	1338	1239
1795	美時	133.50	-1.50	1766.0	145.70	122.98	134.34	9.14%	-7.88%	0.63%	511	1105	877
1799	紅電醫	36.40	-0.10	97.0	39.29	32.75	36.02	7.95%	-10.02%	-1.04%	780	1369	1367
1802	台玻	26.00	-0.10	875.039	27.57	24.61	26.09	6.03%	-5.36%	0.33%	1240	542	1005
1805	寶徠	11.35	+0.35	66.44	12.20	10.56	11.38	7.52%	-6.99%	0.27%	898	928	1025
1806	冠軍	10.85	-0.05	289.797	11.65	10.41	11.03	7.41%	-4.06%	1.68%	928	231	478
1808	潤隆	29.15	+0.15	225.362	31.74	27.86	29.80	8.89%	-4.42%	2.23%	556	316	304
1809	中釉	14.45	-0.05	263.453	15.57	13.69	14.63	7.78%	-5.24%	1.27%	830	514	619
1810	和成	11.15	+0.00	1439.835	12.07	10.63	11.35	8.26%	-4.64%	1.81%	698	365	437
1813	寶利徠	36.00	-0.10	40.0	37.86	34.17	36.02	5.17%	-5.08%	0.05%	1372	472	1088
1815	富喬	11.35	-0.10	1047.0	12.14	10.66	11.40	6.92%	-6.12%	0.40%	1066	729	982
1817	凱撒衛	30.05	-0.15	44.0	31.90	27.31	29.61	6.17%	-9.11%	-1.47%	1215	1273	1425
1902	台紙	12.95	+0.00	184.227	13.91	12.30	13.11	7.43%	-5.03%	1.20%	926	454	647
1903	士紙	45.25	+0.45	50.839	48.92	42.68	45.80	8.11%	-5.68%	1.22%	735	619	637
1904	正隆	12.95	+0.00	524.492	13.57	12.45	13.01	4.77%	-3.84%	0.47%	1422	183	945
1905	華紙	9.19	+0.00	334.103	9.76	8.80	9.28	6.16%	-4.20%	0.98%	1217	264	728
1906	寶隆	13.20	-0.15	536.839	14.78	11.99	13.38	11.97%	-9.17%	1.40%	133	1277	573
1907	永豐餘	13.70	-0.15	1329.488	14.40	12.99	13.69	5.10%	-5.19%	-0.05%	1383	503	1119
1909	榮成	15.95	-0.25	4653.933	17.40	15.36	16.38	9.07%	-3.69%	2.69%	523	164	188
2002	中鋼	26.00	+0.00	14921.205	27.61	25.25	26.43	6.18%	-2.87%	1.66%	1213	54	490
2006	東鋼	25.15	-0.25	1389.637	25.93	24.08	25.01	3.11%	-4.24%	-0.57%	1473	275	1280
2007	燁興	7.10	-0.26	1436.029	7.61	6.58	7.09	7.15%	-7.38%	-0.11%	1002	1025	1142
2008	高興昌	11.45	-0.20	224.831	12.21	10.63	11.42	6.68%	-7.17%	-0.25%	1121	974	1184
2009	第一銅	10.80	-0.20	561.509	11.71	10.12	10.92	8.47%	-6.25%	1.11%	645	762	690
2010	春源	12.20	-0.05	657.067	13.08	11.68	12.38	7.21%	-4.25%	1.48%	986	277	539
2012	春雨	13.30	X	278.203	14.20	12.52	13.36	6.73%	-5.86%	0.44%	1108	667	964
2013	中鋼構	28.70	-0.45	113.879	30.04	26.99	28.52	4.68%	-5.95%	-0.64%	1431	690	1293
2014	中鴻	8.25	-0.12	2114.284	8.95	7.80	8.38	8.54%	-5.50%	1.52%	633	572	527
2015	豐興	43.35	-0.05	380.401	45.59	41.59	43.59	5.16%	-4.07%	0.55%	1373	234	907
2017	官田鋼	6.93	-0.18	3492.729	7.66	6.49	7.07	10.48%	-6.42%	2.03%	277	797	373
2020	美亞	15.65	+0.20	546.096	17.26	14.37	15.81	10.26%	-8.17%	1.05%	312	1150	710
2022	聚亨	6.94	-0.20	6717.491	7.83	6.27	7.05	12.88%	-9.62%	1.63%	82	1322	494
2023	燁輝	9.75	-0.03	2053.134	10.25	9.16	9.70	5.08%	-6.09%	-0.50%	1386	721	1262
2024	志聯	10.10	+0.00	1891.957	11.52	9.11	10.32	14.04%	-9.77%	2.13%	49	1339	339
2025	千興	7.17	-0.53	2691.195	8.34	6.38	7.36	16.35%	-11.02%	2.67%	8	1428	194
2027	大成鋼	21.15	-0.25	3386.299	23.34	19.39	21.37	10.35%	-8.31%	1.02%	294	1178	720
2028	威致	5.15	-0.38	6763.472	5.78	4.73	5.26	12.32%	-8.17%	2.08%	111	1149	360
2029	盛餘	21.95	-0.30	78.278	23.07	20.51	21.79	5.12%	-6.56%	-0.72%	1380	827	1306
2030	彰源	14.40	+0.20	2271.576	16.36	13.17	14.77	13.64%	-8.51%	2.57%	60	1206	223
2031	新光鋼	18.55	-0.20	762.138	20.06	17.71	18.88	8.13%	-4.52%	1.80%	732	333	441
2032	新鋼	12.80	+0.05	264.798	14.14	12.19	13.16	10.44%	-4.78%	2.83%	281	397	155
2033	佳大	12.25	-0.25	1655.243	13.97	11.21	12.59	14.08%	-8.49%	2.80%	46	1203	162
2034	允強	29.55	-0.50	2636.231	31.99	27.72	29.85	8.25%	-6.19%	1.03%	700	743	713
2035	唐榮	34.95	-0.35	25.0	37.76	32.85	35.30	8.03%	-6.01%	1.01%	760	706	724
2038	海光	10.15	-0.50	3112.99	11.26	9.45	10.36	10.93%	-6.86%	2.04%	230	898	371
2049	上銀	288.50	+2.00	2905.976	309.39	264.70	287.04	7.24%	-8.25%	-0.50%	973	1168	1263
2059	川湖	394.50	+4.50	449.98	427.95	379.27	403.61	8.48%	-3.86%	2.31%	642	187	283
2061	風青	17.00	+0.70	34.0	18.48	14.84	16.66	8.68%	-12.72%	-2.02%	600	1468	1465
2062	橋椿	53.00	+0.80	1097.844	58.43	48.28	53.35	10.24%	-8.91%	0.67%	315	1251	861
2063	世鎧	36.35	+0.05	57.0	40.43	33.59	37.01	11.23%	-7.58%	1.83%	202	1058	432
2066	世德	123.50	+0.00	72.0	130.58	114.90	122.74	5.73%	-6.96%	-0.62%	1293	921	1289
2067	嘉鋼	36.70	-1.10	448.0	41.29	33.97	37.63	12.50%	-7.45%	2.52%	98	1035	236
2101	南港	34.85	+0.05	873.502	36.65	33.57	35.11	5.16%	-3.66%	0.75%	1374	158	827
2102	泰豐	19.45	+0.10	476.769	20.66	18.41	19.53	6.22%	-5.35%	0.44%	1207	540	963
2103	台橡	42.25	-0.15	699.073	44.54	40.26	42.40	5.42%	-4.71%	0.35%	1340	377	1000
2104	中橡	30.95	-0.20	1812.599	34.16	29.88	32.02	10.37%	-3.47%	3.45%	289	115	71
2105	正新	69.90	-0.70	5877.796	73.79	64.30	69.04	5.56%	-8.01%	-1.22%	1324	1122	1396
2106	建大	63.50	X	-3171.694	68.55	61.66	65.11	7.96%	-2.90%	2.53%	778	57	234
2107	厚生	33.40	+0.00	3225.37	37.88	31.22	34.55	13.42%	-6.54%	3.44%	66	824	75
2108	南帝	16.90	+0.20	241.256	18.00	15.95	16.98	6.52%	-5.62%	0.45%	1146	608	955
2109	華豐	23.30	-0.30	841.052	24.47	21.81	23.14	5.01%	-6.38%	-0.69%	1398	788	1303
2114	鑫永銓	120.00	-1.00	309.8	131.70	111.79	121.75	9.75%	-6.84%	1.45%	390	892	554
2115	F-六暉	57.20	+0.20	142.797	63.38	52.50	57.94	10.81%	-8.22%	1.30%	244	1163	613
2201	裕隆	48.20	-0.05	797.677	51.76	46.67	49.21	7.38%	-3.18%	2.10%	935	83	354
2204	中華	28.85	-0.05	2056.189	31.54	28.05	29.79	9.31%	-2.79%	3.26%	469	46	88
2206	三陽	27.95	+0.10	1720.127	30.39	25.92	28.15	8.72%	-7.28%	0.72%	590	1002	839
2207	和泰車	432.00	-3.50	275.719	482.50	408.37	445.44	11.69%	-5.47%	3.11%	157	568	111
2208	台船	17.70	+0.05	344.11	18.77	16.92	17.85	6.04%	-4.40%	0.82%	1237	312	798
2221	大甲	25.00	+1.00	1325.0	28.96	21.97	25.47	15.84%	-12.12%	1.86%	13	1458	423
2227	裕日車	330.00	+2.00	133.447	355.84	308.12	331.98	7.83%	-6.63%	0.60%	813	842	889
2228	劍麟	128.00	+1.00	212.967	140.49	117.85	129.17	9.76%	-7.93%	0.91%	388	1113	761
2230	泰茂	17.35	+0.35	83.0	18.79	16.32	17.55	8.28%	-5.93%	1.17%	691	678	661
2231	為升	304.00	-1.50	342.998	337.59	275.58	306.58	11.05%	-9.35%	0.85%	215	1298	784
2233	宇隆	121.00	-2.00	430.0	130.44	112.61	121.53	7.80%	-6.93%	0.44%	824	914	965
2301	光寶科	49.70	-0.30	2730.405	53.23	47.01	50.12	7.10%	-5.42%	0.84%	1020	559	785
2302	麗正	6.29	-0.08	190.567	6.89	5.80	6.34	9.49%	-7.79%	0.85%	437	1092	783
2303	聯電	13.65	+0.05	48051.328	14.65	13.18	13.92	7.34%	-3.42%	1.96%	949	105	393
2305	全友	6.85	+0.12	685.895	7.89	6.18	7.04	15.25%	-9.79%	2.73%	20	1341	174
2308	台達電	210.00	+1.00	2995.678	227.60	203.85	215.72	8.38%	-2.93%	2.72%	663	62	176
2311	日月光	37.85	-0.75	21299.863	41.76	36.64	39.20	10.34%	-3.21%	3.56%	296	85	63
2312	金寶	14.05	+0.10	6478.855	15.73	13.59	14.66	11.98%	-3.30%	4.34%	132	93	9
2313	華通	18.30	-0.05	7968.851	20.17	17.69	18.93	10.24%	-3.32%	3.46%	316	95	70
2314	台揚	17.75	+0.05	659.276	18.95	16.84	17.89	6.74%	-5.14%	0.80%	1105	488	804
2316	楠梓電	15.05	+0.15	2122.23	16.73	14.61	15.67	11.14%	-2.92%	4.11%	211	61	17
2317	鴻海	102.00	X	100709.447	110.43	95.86	103.14	8.26%	-6.02%	1.12%	696	710	685
2321	東訊	3.63	+0.01	30.093	3.91	3.43	3.67	7.74%	-5.60%	1.07%	840	599	702
2323	中環	4.79	-0.03	6859.362	5.17	4.62	4.89	7.89%	-3.60%	2.14%	792	146	337
2324	仁寶	26.70	-0.25	12818.895	28.71	25.31	27.01	7.54%	-5.22%	1.16%	894	508	668
2325	矽品	43.65	-1.10	13603.403	47.78	41.54	44.66	9.47%	-4.83%	2.32%	442	410	281
2327	國巨	24.75	-0.65	16824.746	28.28	22.31	25.29	14.25%	-9.86%	2.19%	36	1353	317
2328	廣宇	21.75	+0.25	1143.521	23.29	20.71	22.00	7.09%	-4.78%	1.15%	1023	400	672
2329	華泰	12.80	-0.10	4861.739	14.41	11.44	12.92	12.54%	-10.63%	0.95%	94	1408	740
2330	台積電	125.00	-0.50	21414.478	136.45	122.76	129.61	9.16%	-1.79%	3.68%	503	11	53
2331	精英	21.50	-0.05	5323.06	23.51	20.27	21.89	9.35%	-5.70%	1.82%	462	626	434
2332	友訊	21.40	+0.60	2872.832	23.50	20.44	21.97	9.81%	-4.47%	2.67%	377	324	192
2337	旺宏	7.76	-0.17	29670.129	8.48	7.35	7.92	9.29%	-5.29%	2.00%	477	525	379
2338	光罩	9.98	-0.02	225.332	10.99	9.77	10.38	10.15%	-2.06%	4.04%	324	16	19
2340	光磊	14.90	+0.10	1822.423	15.94	14.22	15.08	6.98%	-4.58%	1.20%	1048	350	644
2342	茂矽	7.94	-0.06	913.354	8.80	7.36	8.08	10.87%	-7.30%	1.79%	236	1007	444
2344	華邦電	10.40	-0.15	11015.234	11.53	9.86	10.70	10.88%	-5.18%	2.85%	235	499	149
2345	智邦	18.25	+0.05	9120.7	19.82	17.61	18.71	8.60%	-3.51%	2.54%	614	125	229
2347	聯強	45.70	+0.20	2778.193	48.84	43.32	46.08	6.86%	-5.21%	0.82%	1081	506	796
2348	海悅	57.20	+3.70	2.401	63.46	52.70	58.08	10.94%	-7.87%	1.53%	227	1102	523
2349	錸德	4.12	-0.01	4322.138	4.34	3.76	4.05	5.34%	-8.73%	-1.70%	1353	1238	1447
2351	順德	40.30	-0.20	350.116	43.83	38.13	40.98	8.75%	-5.39%	1.68%	585	551	476
2352	佳世達	15.40	+0.15	70224.313	17.59	14.01	15.80	14.21%	-9.02%	2.59%	38	1261	217
2353	宏碁	24.60	+0.20	18167.681	26.69	23.01	24.85	8.49%	-6.45%	1.02%	639	804	719
2354	鴻準	74.80	X	10446.039	81.17	71.61	76.39	8.52%	-4.27%	2.12%	634	281	344
2355	敬鵬	51.40	-0.50	2152.165	54.42	48.53	51.48	5.88%	-5.58%	0.15%	1266	593	1061
2356	英業達	22.90	-0.60	15071.403	24.69	20.53	22.61	7.80%	-10.37%	-1.29%	823	1393	1408
2357	華碩	307.00	+1.00	1948.812	327.63	291.22	309.43	6.72%	-5.14%	0.79%	1111	489	806
2358	廷鑫	17.60	-0.05	837.429	19.16	16.43	17.79	8.84%	-6.63%	1.11%	565	841	691
2359	所羅門	17.60	-0.20	258.479	18.92	16.55	17.73	7.50%	-5.98%	0.76%	906	698	820
2360	致茂	88.00	+0.50	3037.702	96.77	82.84	89.81	9.97%	-5.86%	2.06%	349	663	367
2361	鴻友	2.00	+0.04	4.203	2.16	1.86	2.01	7.83%	-7.09%	0.37%	814	953	995
2362	藍天	55.80	-1.00	1764.579	60.28	53.85	57.07	8.03%	-3.49%	2.27%	759	120	292
2363	矽統	9.75	+0.10	926.639	10.45	9.27	9.86	7.21%	-4.93%	1.14%	984	432	677
2364	倫飛	4.45	+0.13	1773.717	4.95	4.15	4.55	11.25%	-6.74%	2.26%	200	867	296
2365	昆盈	12.40	+0.00	503.625	13.33	11.66	12.49	7.51%	-6.00%	0.75%	902	703	826
2367	燿華	12.50	+0.50	11741.834	13.65	11.96	12.80	9.20%	-4.35%	2.43%	498	303	257
2368	金像電	11.55	+0.20	9078.877	13.24	10.63	11.93	14.60%	-7.99%	3.31%	32	1117	87
2369	菱生	16.30	-0.20	1784.376	17.45	15.19	16.32	7.08%	-6.82%	0.13%	1025	886	1066
2371	大同	9.66	+0.04	3653.704	10.32	9.42	9.87	6.83%	-2.53%	2.15%	1088	29	335
2373	震旦行	51.70	-0.20	102.686	53.58	49.29	51.43	3.64%	-4.67%	-0.51%	1468	369	1267
2374	佳能	19.35	+0.15	636.775	20.53	17.68	19.10	6.08%	-8.62%	-1.27%	1230	1218	1407
2375	智寶	13.15	-0.10	371.596	14.05	12.48	13.27	6.85%	-5.07%	0.89%	1082	468	764
2376	技嘉	39.60	-0.70	2292.318	42.83	36.76	39.80	8.16%	-7.16%	0.50%	721	969	930
2377	微星	41.25	-0.65	5545.348	45.36	37.90	41.63	9.97%	-8.13%	0.92%	348	1141	754
2379	瑞昱	108.00	+0.00	2401.61	117.28	101.46	109.37	8.59%	-6.06%	1.27%	620	716	622
2380	虹光	10.15	+0.05	439.941	10.88	9.71	10.30	7.21%	-4.31%	1.45%	985	293	555
2382	廣達	84.20	+0.00	3172.963	91.13	81.43	86.28	8.23%	-3.29%	2.47%	707	92	248
2383	台光電	34.25	X	6541.429	37.20	31.71	34.45	8.60%	-7.42%	0.59%	616	1030	894
2384	勝華	10.05	-0.05	21271.979	10.59	9.30	9.94	5.35%	-7.49%	-1.07%	1352	1040	1373
2385	群光	94.50	+1.50	1564.715	103.60	89.34	96.47	9.63%	-5.46%	2.09%	410	566	357
2387	精元	16.85	+0.10	4796.35	18.78	15.52	17.15	11.44%	-7.92%	1.76%	176	1110	451
2388	威盛	20.50	+0.30	449.156	22.23	18.84	20.54	8.46%	-8.08%	0.19%	646	1133	1046
2390	云辰	29.85	+0.05	6948.274	32.64	26.77	29.71	9.34%	-10.31%	-0.49%	465	1389	1256
2392	正崴	57.50	+0.30	1211.266	60.84	55.84	58.34	5.81%	-2.89%	1.46%	1280	55	549
2393	億光	65.50	-0.90	2868.767	69.71	60.93	65.32	6.43%	-6.97%	-0.27%	1165	922	1191
2395	研華	271.00	+8.00	2967.259	306.50	252.08	279.29	13.10%	-6.98%	3.06%	75	924	116
2397	友通	35.15	+0.25	151.31	37.91	33.50	35.71	7.86%	-4.68%	1.59%	805	372	507
2399	映泰	12.70	-0.05	542.0	13.53	12.06	12.80	6.54%	-5.03%	0.75%	1139	456	824
2401	凌陽	13.80	+0.35	10603.455	15.19	12.89	14.04	10.04%	-6.62%	1.71%	340	838	471
2402	毅嘉	44.45	-1.10	17581.866	50.16	41.05	45.61	12.85%	-7.64%	2.61%	83	1064	211
2404	漢唐	31.50	+0.30	819.179	34.29	29.89	32.09	8.87%	-5.11%	1.88%	560	479	414
2405	浩鑫	9.87	-0.07	1224.556	10.88	9.12	10.00	10.22%	-7.56%	1.33%	318	1053	600
2406	國碩	28.35	+0.20	5443.809	30.93	25.50	28.21	9.09%	-10.06%	-0.49%	520	1373	1255
2409	友達	14.90	+0.25	235459.251	16.86	13.81	15.34	13.18%	-7.30%	2.94%	72	1005	135
2412	中華電	93.70	+0.20	4871.007	99.43	92.10	95.77	6.12%	-1.71%	2.20%	1221	9	312
2413	環科	12.60	-0.10	170.32	13.73	11.57	12.65	8.97%	-8.20%	0.38%	543	1157	989
2414	精技	17.00	-0.10	307.491	18.61	16.58	17.60	9.50%	-2.49%	3.51%	435	27	67
2415	錩新	19.20	-0.05	58.104	21.13	18.67	19.90	10.04%	-2.74%	3.65%	339	41	56
2417	圓剛	12.35	-0.05	136.665	13.02	11.73	12.38	5.41%	-4.98%	0.22%	1341	444	1038
2419	仲琦	17.60	+0.35	2884.225	19.15	16.76	17.95	8.78%	-4.79%	2.00%	574	401	382
2420	新巨	39.20	+0.00	1126.558	42.91	34.99	38.95	9.46%	-10.73%	-0.63%	444	1416	1292
2421	建準	21.25	-0.10	773.343	22.71	20.29	21.50	6.86%	-4.50%	1.18%	1079	330	655
2423	固緯	18.40	-0.05	51.192	19.75	17.61	18.68	7.33%	-4.30%	1.51%	953	290	528
2424	隴華	38.10	-0.10	1.415	40.81	36.05	38.43	7.10%	-5.38%	0.86%	1019	548	775
2425	承啟	31.30	+0.00	400.838	34.37	28.10	31.23	9.81%	-10.23%	-0.21%	378	1387	1171
2426	鼎元	10.50	+0.00	1441.068	11.57	9.94	10.76	10.21%	-5.33%	2.44%	319	535	256
2427	三商電	9.13	-0.02	215.881	9.60	8.63	9.11	5.14%	-5.51%	-0.19%	1378	579	1166
2428	興勤	45.80	-0.25	239.6	48.74	42.30	45.52	6.43%	-7.65%	-0.61%	1164	1069	1286
2430	燦坤	37.40	+0.10	96.187	39.24	35.20	37.22	4.93%	-5.88%	-0.48%	1410	671	1250
2431	聯昌	24.60	-0.30	939.175	26.48	22.53	24.50	7.63%	-8.41%	-0.39%	863	1190	1227
2433	互盛電	40.35	-0.05	190.7	43.05	38.53	40.79	6.68%	-4.52%	1.08%	1120	335	697
2434	統懋	9.11	+0.00	192.4	10.05	8.28	9.17	10.33%	-9.11%	0.61%	297	1272	885
2436	偉詮電	32.15	+0.00	979.557	34.47	30.29	32.38	7.23%	-5.80%	0.71%	977	647	843
2437	旺詮	63.80	-1.30	645.889	72.94	59.65	66.29	14.33%	-6.51%	3.91%	35	814	31
2438	英誌	7.07	-0.02	49.621	7.93	6.56	7.24	12.14%	-7.25%	2.44%	118	992	254
2439	美律	172.00	-3.50	1356.053	190.64	162.73	176.69	10.84%	-5.39%	2.72%	240	550	178
2440	太空梭	10.25	+0.00	1.338	11.02	9.53	10.27	7.48%	-7.05%	0.21%	913	942	1039
2441	超豐	41.00	-0.20	1323.0	45.11	39.04	42.07	10.02%	-4.78%	2.62%	343	398	207
2442	新美齊	9.33	-0.06	112.546	9.86	9.00	9.43	5.71%	-3.49%	1.11%	1300	122	689
2443	新利虹	10.90	-0.15	415.514	11.81	9.86	10.84	8.34%	-9.52%	-0.59%	671	1310	1283
2444	友旺	9.88	-0.12	352.491	10.64	8.86	9.75	7.65%	-10.31%	-1.33%	858	1390	1413
2448	晶電	64.00	+0.70	10730.693	69.77	59.30	64.53	9.01%	-7.35%	0.83%	534	1018	794
2449	京元電	27.35	+0.25	10941.317	29.75	26.12	27.94	8.77%	-4.48%	2.14%	578	326	338
2450	神腦	54.00	-0.40	598.469	59.79	46.82	53.31	10.72%	-13.29%	-1.29%	257	1476	1409
2451	創見	104.00	+2.00	444.733	114.47	100.78	107.62	10.07%	-3.10%	3.49%	335	76	68
2453	凌群	14.65	+0.00	174.98	16.13	14.11	15.12	10.11%	-3.68%	3.21%	327	162	96
2454	聯發科	496.50	-4.50	2442.895	537.76	478.28	508.02	8.31%	-3.67%	2.32%	678	161	280
2455	全新	30.75	+0.20	1106.232	33.36	29.89	31.62	8.48%	-2.81%	2.84%	641	48	150
2456	奇力新	29.65	-0.95	1233.959	31.71	28.19	29.95	6.94%	-4.93%	1.00%	1059	433	725
2457	飛宏	20.15	+0.05	1485.904	21.67	19.38	20.53	7.56%	-3.82%	1.87%	885	180	418
2458	義隆	51.50	+0.10	7057.642	56.92	49.66	53.29	10.53%	-3.58%	3.47%	274	140	69
2459	敦吉	38.60	+0.45	2104.053	43.87	35.89	39.88	13.64%	-7.02%	3.31%	59	932	85
2460	建通	14.60	-0.40	785.937	16.35	13.62	14.98	11.96%	-6.70%	2.63%	134	854	204
2461	光群雷	16.80	+0.20	2713.33	17.76	16.00	16.88	5.72%	-4.77%	0.48%	1296	394	934
2462	良得電	29.50	+0.00	242.524	31.19	27.24	29.22	5.73%	-7.66%	-0.97%	1289	1074	1359
2464	盟立	30.80	+0.45	4577.67	34.27	28.84	31.55	11.26%	-6.37%	2.45%	199	784	252
2465	麗臺	10.65	-0.05	140.915	11.32	10.12	10.72	6.25%	-4.93%	0.66%	1199	434	863
2466	冠西電	35.85	-0.10	104.0	37.60	33.77	35.68	4.87%	-5.80%	-0.47%	1415	649	1246
2467	志聖	25.85	+0.70	5423.738	28.52	24.22	26.37	10.31%	-6.29%	2.01%	303	771	376
2468	華經	14.35	+0.00	2368.553	15.54	13.30	14.42	8.28%	-7.35%	0.47%	690	1019	946
2471	資通	15.70	+0.05	65.996	16.84	14.41	15.63	7.29%	-8.19%	-0.45%	962	1156	1242
2472	立隆電	43.20	-0.10	2333.225	47.23	40.18	43.71	9.34%	-6.98%	1.18%	464	925	658
2474	可成	307.00	-0.50	5030.181	339.54	285.69	312.62	10.60%	-6.94%	1.83%	267	917	430
2475	華映	1.76	+0.01	3518.364	1.90	1.69	1.80	8.23%	-3.88%	2.17%	708	196	325
2476	鉅祥	25.20	+0.10	287.545	26.82	23.81	25.32	6.44%	-5.52%	0.46%	1162	581	948
2477	美隆電	14.20	+0.35	477.238	15.43	12.82	14.13	8.69%	-9.74%	-0.52%	595	1334	1270
2478	大毅	18.70	-0.10	397.628	20.34	17.30	18.82	8.78%	-7.50%	0.64%	573	1042	868
2480	敦陽科	27.40	-0.30	210.419	29.45	26.09	27.77	7.50%	-4.77%	1.36%	909	392	587
2481	強茂	14.10	-0.05	1011.118	15.03	12.93	13.98	6.63%	-8.28%	-0.82%	1127	1174	1329
2482	連宇	13.85	+0.10	86.0	14.73	13.08	13.90	6.32%	-5.59%	0.36%	1183	596	996
2483	百容	20.50	-0.10	34.5	21.98	19.78	20.88	7.20%	-3.51%	1.85%	989	127	425
2484	希華	21.40	+0.15	4139.355	23.91	20.02	21.97	11.73%	-6.43%	2.65%	154	802	198
2485	兆赫	28.10	+0.15	713.45	30.32	26.07	28.20	7.91%	-7.22%	0.34%	786	987	1004
2486	一詮	21.55	-0.20	743.404	22.74	20.31	21.53	5.53%	-5.74%	-0.10%	1326	639	1137
2488	漢平	23.15	-0.65	441.5	25.54	20.98	23.26	10.32%	-9.37%	0.48%	301	1300	938
2489	瑞軒	19.15	-0.10	1105.851	19.87	17.83	18.85	3.74%	-6.87%	-1.56%	1466	903	1438
2491	吉祥全	11.00	+0.60	53.192	12.69	10.05	11.37	15.36%	-8.61%	3.37%	16	1217	80
2492	華新科	11.90	-0.20	2714.488	13.40	11.29	12.34	12.60%	-5.14%	3.73%	90	486	47
2493	揚博	29.45	-0.35	765.848	32.09	28.46	30.28	8.98%	-3.37%	2.81%	540	99	159
2495	普安	17.15	+0.05	270.441	18.55	15.92	17.24	8.16%	-7.16%	0.50%	722	970	931
2496	卓越	7.30	-0.35	8.604	7.79	6.67	7.23	6.67%	-8.68%	-1.01%	1122	1227	1362
2497	怡利電	62.10	-1.10	878.925	66.52	56.41	61.46	7.11%	-9.17%	-1.03%	1014	1281	1366
2498	宏達電	135.50	+0.50	7588.091	144.00	128.29	136.14	6.27%	-5.32%	0.48%	1194	534	935
2499	東貝	34.65	+0.25	2090.378	36.76	32.44	34.60	6.08%	-6.39%	-0.15%	1231	791	1155
2501	國建	16.90	-0.15	672.385	17.79	15.85	16.82	5.25%	-6.21%	-0.48%	1361	752	1254
2504	國產	10.55	-0.05	1797.257	11.22	10.10	10.66	6.33%	-4.23%	1.05%	1180	268	708
2505	國揚	14.10	-0.05	615.259	14.95	13.42	14.18	6.05%	-4.85%	0.60%	1234	414	888
2506	太設	10.65	-0.20	139.768	11.48	9.98	10.73	7.75%	-6.27%	0.74%	834	767	831
2509	全坤建	23.40	+0.20	65.954	25.05	22.28	23.66	7.04%	-4.80%	1.12%	1034	405	684
2511	太子	12.90	-0.05	1171.19	13.77	11.99	12.88	6.71%	-7.06%	-0.18%	1113	947	1163
2514	龍邦	20.20	+0.20	108.959	21.39	18.87	20.13	5.91%	-6.60%	-0.34%	1262	834	1214
2515	中工	7.97	+0.02	1265.644	8.27	7.57	7.92	3.82%	-5.02%	-0.60%	1463	453	1284
2516	新建	8.19	+0.02	173.3	8.66	7.83	8.25	5.79%	-4.39%	0.70%	1282	310	849
2520	冠德	28.20	-0.60	2162.574	30.32	26.33	28.32	7.52%	-6.64%	0.44%	900	843	960
2524	京城	25.00	+0.05	214.61	26.85	23.46	25.15	7.39%	-6.16%	0.62%	933	737	880
2527	宏璟	18.10	-0.30	272.713	20.09	17.41	18.75	10.99%	-3.80%	3.60%	222	176	60
2528	皇普	11.85	+0.30	244.011	12.83	10.80	11.82	8.27%	-8.84%	-0.29%	694	1245	1199
2530	華建	13.70	+0.35	181.276	15.00	12.75	13.87	9.49%	-6.95%	1.27%	439	918	620
2534	宏盛	21.00	+0.10	1184.091	22.71	19.75	21.23	8.16%	-5.97%	1.10%	723	694	695
2535	達欣工	22.95	+0.10	351.498	25.01	21.45	23.23	8.99%	-6.52%	1.24%	537	819	631
2536	宏普	24.00	-0.05	38.679	25.48	22.33	23.91	6.18%	-6.95%	-0.38%	1214	920	1223
2537	聯上發	12.20	X	722.036	13.29	11.21	12.25	8.92%	-8.08%	0.42%	551	1132	973
2538	基泰	19.15	-0.05	1304.54	20.65	18.42	19.53	7.81%	-3.81%	2.00%	821	179	378
2539	櫻花建	37.45	-0.30	19.0	39.92	34.79	37.36	6.59%	-7.09%	-0.25%	1135	956	1185
2540	愛山林	37.50	-2.50	38.927	40.53	33.57	37.05	8.09%	-10.48%	-1.20%	740	1400	1390
2542	興富發	52.00	+0.40	2414.525	57.35	46.43	51.89	10.28%	-10.72%	-0.22%	307	1414	1173
2543	皇昌	8.62	-0.03	182.743	9.28	8.10	8.69	7.68%	-6.04%	0.82%	849	713	799
2545	皇翔	41.00	+0.30	343.375	44.70	38.21	41.45	9.02%	-6.81%	1.11%	532	882	692
2546	根基	16.50	-0.05	74.84	17.70	16.03	16.87	7.25%	-2.82%	2.21%	971	49	310
2547	日勝生	19.25	+0.05	507.848	20.41	17.35	18.88	6.04%	-9.89%	-1.92%	1236	1356	1461
2548	華固	70.20	+0.20	453.324	75.30	67.37	71.34	7.27%	-4.03%	1.62%	965	229	495
2596	綠意	19.15	+0.15	157.0	20.52	18.61	19.57	7.15%	-2.80%	2.17%	1004	47	324
2597	潤弘	62.30	+0.00	78.686	67.26	59.78	63.52	7.96%	-4.05%	1.95%	777	230	394
2601	益航	22.20	-0.40	6326.332	24.80	20.71	22.76	11.73%	-6.69%	2.52%	153	852	237
2603	長榮	18.25	-0.10	4605.474	19.81	17.11	18.46	8.57%	-6.24%	1.16%	627	758	665
2605	新興	26.95	-0.20	851.807	29.49	26.09	27.79	9.42%	-3.18%	3.12%	450	82	106
2606	裕民	49.05	-0.65	422.49	51.95	47.04	49.50	5.92%	-4.09%	0.91%	1258	238	757
2607	榮運	18.90	-0.15	488.184	20.29	18.06	19.18	7.36%	-4.42%	1.47%	941	318	544
2608	大榮	40.00	+0.00	54.626	43.26	38.89	41.07	8.14%	-2.78%	2.68%	728	45	189
2609	陽明	13.55	+0.00	7026.6	14.86	12.71	13.78	9.66%	-6.23%	1.71%	404	756	467
2610	華航	10.10	+0.00	3965.891	10.69	9.67	10.18	5.87%	-4.24%	0.82%	1270	272	800
2611	志信	10.05	+0.00	50.994	10.59	9.49	10.04	5.38%	-5.55%	-0.09%	1346	588	1131
2612	中航	36.20	-0.50	277.062	39.78	34.76	37.27	9.90%	-3.99%	2.95%	360	218	131
2613	中櫃	19.40	-0.10	333.946	21.10	18.62	19.86	8.78%	-4.02%	2.38%	575	224	265
2614	東森	10.45	+0.00	1964.26	11.30	9.32	10.31	8.13%	-10.81%	-1.34%	731	1419	1415
2615	萬海	19.10	-0.05	6262.736	21.92	17.80	19.86	14.76%	-6.81%	3.97%	26	881	26
2616	山隆	24.35	+0.00	29.801	25.36	23.32	24.34	4.13%	-4.24%	-0.06%	1455	274	1120
2617	台航	23.80	-0.20	734.594	26.16	22.28	24.22	9.92%	-6.39%	1.76%	357	790	450
2618	長榮航	15.05	-0.05	2348.085	16.01	14.49	15.25	6.40%	-3.75%	1.32%	1168	170	602
2634	漢翔	35.05	-1.55	39965.831	35.14	34.87	35.01	0.26%	-0.51%	-0.12%	1477	2	1145
2636	台驊	26.20	-0.25	202.0	28.84	25.27	27.05	10.06%	-3.56%	3.25%	336	135	89
2637	F-慧洋	35.75	-0.05	352.297	37.74	34.56	36.15	5.57%	-3.34%	1.11%	1321	96	687
2640	大車隊	141.00	+0.50	70.0	153.39	132.74	143.07	8.79%	-5.86%	1.47%	572	664	547
2642	宅配通	45.40	-0.40	195.3	49.08	41.13	45.10	8.10%	-9.41%	-0.66%	738	1304	1297
2701	萬企	15.20	+0.05	37.2	15.87	14.16	15.02	4.40%	-6.82%	-1.21%	1444	888	1393
2702	華園	17.55	-0.05	16.917	18.20	16.71	17.46	3.71%	-4.77%	-0.53%	1467	395	1271
2704	國賓	28.25	+0.05	197.467	29.83	26.91	28.37	5.59%	-4.75%	0.42%	1319	388	971
2705	六福	12.05	+0.00	501.996	13.01	11.63	12.32	7.96%	-3.47%	2.25%	776	116	298
2706	第一店	19.80	+0.05	77.081	20.92	18.24	19.58	5.67%	-7.89%	-1.11%	1310	1108	1379
2707	晶華	339.00	-4.50	125.518	363.75	321.54	342.64	7.30%	-5.15%	1.08%	960	493	701
2712	遠雄來	21.45	+0.15	6.0	22.93	20.23	21.58	6.88%	-5.70%	0.59%	1076	629	892
2719	燦星旅	24.25	-0.15	20.0	25.98	21.74	23.86	7.15%	-10.36%	-1.61%	1003	1392	1441
2722	夏都	41.00	-0.05	15.84	43.20	39.42	41.31	5.37%	-3.86%	0.76%	1350	190	822
2723	F-美食	240.00	-1.50	65.987	254.45	222.58	238.51	6.02%	-7.26%	-0.62%	1241	997	1290
2724	F-富驛	35.25	-0.20	36.0	38.01	33.22	35.61	7.83%	-5.76%	1.04%	816	640	712
2727	王品	361.50	-2.50	128.959	387.42	327.88	357.65	7.17%	-9.30%	-1.06%	997	1293	1370
2729	瓦城	299.50	+7.00	87.0	324.33	284.26	304.29	8.29%	-5.09%	1.60%	689	475	502
2731	雄獅	102.00	-0.50	26.0	112.48	96.36	104.42	10.27%	-5.53%	2.37%	309	582	266
2734	易飛網	42.90	-0.10	34.0	47.37	37.55	42.46	10.43%	-12.46%	-1.01%	283	1465	1364
2801	彰銀	18.95	+0.00	7323.425	20.45	18.46	19.45	7.90%	-2.58%	2.66%	787	30	195
2809	京城銀	33.90	+0.00	4378.742	37.62	31.90	34.76	10.97%	-5.91%	2.53%	223	673	235
2812	台中銀	10.45	X	12999.164	11.11	9.73	10.42	6.32%	-6.86%	-0.27%	1182	902	1193
2816	旺旺保	28.50	+0.15	958.464	31.71	26.55	29.13	11.28%	-6.83%	2.23%	194	889	308
2820	華票	11.25	+0.00	1243.691	11.82	11.03	11.43	5.09%	-1.92%	1.58%	1385	14	508
2823	中壽	27.65	+0.05	5584.061	29.14	25.71	27.42	5.38%	-7.03%	-0.82%	1345	937	1328
2832	台產	23.10	+0.10	115.5	24.82	22.66	23.74	7.46%	-1.89%	2.78%	921	13	166
2833	台壽保	21.30	+0.00	1271.353	23.09	20.36	21.72	8.40%	-4.42%	1.99%	656	317	385
2834	臺企銀	9.36	-0.07	7085.445	10.08	9.03	9.56	7.74%	-3.51%	2.12%	837	126	347
2836	高雄銀	9.42	+0.04	529.444	9.83	8.97	9.40	4.36%	-4.81%	-0.22%	1446	408	1174
2837	萬泰銀	15.40	-0.05	368.108	16.16	15.28	15.72	4.94%	-0.76%	2.09%	1408	5	356
2838	聯邦銀	10.75	-0.05	728.715	11.29	10.37	10.83	5.05%	-3.51%	0.77%	1391	128	815
2841	台開	11.50	-0.10	2212.582	12.20	10.90	11.55	6.09%	-5.26%	0.42%	1227	521	974
2845	遠東銀	10.75	-0.05	1454.74	11.33	10.31	10.82	5.38%	-4.10%	0.64%	1347	241	869
2847	大眾銀	9.67	-0.01	2095.127	10.23	9.38	9.81	5.78%	-2.95%	1.42%	1284	64	566
2849	安泰銀	15.00	+0.00	247.106	16.47	14.23	15.35	9.78%	-5.13%	2.32%	383	485	279
2850	新產	26.10	+0.60	1043.703	28.46	25.39	26.93	9.06%	-2.73%	3.16%	525	39	101
2851	中再保	16.70	+0.00	140.999	18.28	15.98	17.13	9.47%	-4.34%	2.56%	443	298	224
2852	第一保	16.80	+0.00	181.296	17.98	16.05	17.02	7.02%	-4.45%	1.29%	1041	322	616
2855	統一證	17.25	-0.10	390.329	18.47	16.79	17.63	7.05%	-2.66%	2.19%	1033	34	316
2856	元富證	10.30	+0.00	710.48	10.87	9.95	10.41	5.52%	-3.42%	1.05%	1329	107	707
2867	三商壽	18.90	+0.35	6815.274	20.94	18.23	19.59	10.81%	-3.53%	3.64%	245	129	57
2880	華南金	18.90	-0.10	9039.287	20.36	18.18	19.27	7.75%	-3.80%	1.97%	835	177	390
2881	富邦金	49.60	+0.05	15233.898	53.71	47.68	50.70	8.29%	-3.87%	2.21%	684	194	311
2882	國泰金	51.80	-0.30	17910.079	56.25	49.23	52.74	8.59%	-4.96%	1.82%	621	439	435
2883	開發金	10.20	+0.00	29844.981	11.19	9.75	10.47	9.73%	-4.44%	2.65%	395	319	199
2884	玉山金	19.80	+0.05	12941.462	20.96	18.74	19.85	5.84%	-5.37%	0.24%	1275	545	1033
2885	元大金	16.25	-0.05	15720.643	17.36	15.78	16.57	6.83%	-2.90%	1.96%	1089	59	392
2886	兆豐金	25.90	-0.30	20410.589	27.98	24.98	26.48	8.05%	-3.55%	2.25%	750	134	297
2887	台新金	15.30	+0.15	22818.191	16.53	14.21	15.37	8.07%	-7.13%	0.47%	746	962	944
2888	新光金	9.81	+0.04	23008.093	10.40	9.45	9.93	5.97%	-3.62%	1.18%	1250	148	659
2889	國票金	9.12	-0.02	1400.626	9.40	8.63	9.01	3.04%	-5.41%	-1.19%	1474	556	1388
2890	永豐金	15.10	+0.35	90996.345	16.50	14.49	15.50	9.29%	-4.02%	2.63%	479	223	203
2891	中信金	22.00	+0.00	40531.794	23.43	21.18	22.30	6.52%	-3.75%	1.38%	1145	169	577
2892	第一金	18.80	+0.00	11767.545	20.06	18.06	19.06	6.69%	-3.93%	1.38%	1117	203	579
2901	欣欣	34.75	+0.55	770.934	36.22	32.39	34.31	4.24%	-6.78%	-1.27%	1452	878	1405
2903	遠百	29.85	+0.15	4541.388	31.73	28.69	30.21	6.29%	-3.87%	1.21%	1188	195	640
2904	匯僑	26.00	-0.05	76.58	27.66	25.16	26.41	6.37%	-3.22%	1.58%	1174	87	511
2905	三商行	20.10	+0.10	825.391	21.59	19.41	20.50	7.41%	-3.44%	1.98%	929	111	387
2906	高林	11.70	+0.10	716.7	12.86	11.21	12.03	9.88%	-4.22%	2.83%	363	265	153
2908	特力	19.70	-0.30	341.244	20.21	18.26	19.23	2.57%	-7.32%	-2.37%	1475	1014	1471
2910	統領	39.25	-1.05	31.9	42.84	36.63	39.73	9.15%	-6.68%	1.24%	506	849	632
2911	麗嬰房	18.05	-0.15	189.601	19.41	17.15	18.28	7.54%	-4.98%	1.28%	893	442	617
2912	統一超	228.00	+0.50	478.216	245.51	219.02	232.26	7.68%	-3.94%	1.87%	850	208	419
2913	農林	19.10	-0.05	1866.693	20.49	17.89	19.19	7.30%	-6.31%	0.50%	959	776	932
2915	潤泰全	72.50	-1.30	1417.225	75.87	68.18	72.03	4.65%	-5.96%	-0.66%	1435	693	1296
2916	滿心	17.70	+0.10	11.0	18.96	17.24	18.10	7.12%	-2.59%	2.27%	1011	31	293
2923	F-鼎固	30.00	-1.45	361.0	33.02	26.95	29.98	10.05%	-10.17%	-0.06%	337	1383	1124
2924	F-東凌	66.90	-1.10	158.0	73.92	64.06	68.99	10.49%	-4.25%	3.12%	276	276	107
2929	F-淘帝	154.00	-3.50	436.95	165.63	143.57	154.60	7.55%	-6.77%	0.39%	892	874	985
3002	歐格	14.70	X	174.0	15.82	13.42	14.62	7.59%	-8.73%	-0.57%	875	1236	1281
3003	健和興	43.40	-0.25	507.021	47.48	40.91	44.19	9.40%	-5.74%	1.83%	455	637	428
3004	豐達科	67.70	-0.20	764.631	73.83	63.25	68.54	9.05%	-6.57%	1.24%	527	828	629
3005	神基	17.15	+0.20	7210.236	18.93	16.83	17.88	10.37%	-1.87%	4.25%	288	12	10
3006	晶豪科	52.30	+0.20	4376.697	57.83	48.96	53.40	10.58%	-6.39%	2.10%	271	789	355
3008	大立光	2515.00	-25.00	606.315	2787.88	2295.19	2541.53	10.85%	-8.74%	1.06%	239	1239	706
3010	華立	58.00	-0.40	333.662	62.13	54.95	58.54	7.12%	-5.26%	0.93%	1010	520	750
3011	今皓	11.35	-0.25	1890.855	12.30	10.69	11.50	8.40%	-5.79%	1.31%	658	645	610
3013	晟銘電	32.00	+0.00	1525.0	34.98	28.59	31.79	9.32%	-10.66%	-0.67%	468	1410	1302
3014	聯陽	38.85	-0.55	988.175	42.91	37.08	39.99	10.45%	-4.56%	2.94%	279	345	134
3015	全漢	28.50	-0.30	236.248	30.17	26.70	28.44	5.85%	-6.30%	-0.22%	1273	775	1175
3016	嘉晶	18.70	-0.10	400.997	20.39	17.27	18.83	9.05%	-7.64%	0.71%	529	1066	846
3017	奇鋐	23.85	-0.30	2720.741	25.92	22.50	24.21	8.70%	-5.67%	1.51%	593	616	531
3018	同開	18.80	-0.70	324.996	20.65	17.03	18.84	9.85%	-9.39%	0.23%	368	1302	1034
3019	亞光	46.05	-0.10	20906.975	53.20	41.88	47.54	15.53%	-9.06%	3.24%	14	1269	91
3021	鴻名	13.80	-0.05	218.508	14.99	13.05	14.02	8.65%	-5.42%	1.62%	605	558	496
3022	威強電	57.00	+0.00	1696.455	62.55	54.54	58.54	9.74%	-4.32%	2.71%	393	295	184
3023	信邦	44.85	-0.25	2531.629	47.76	41.72	44.74	6.49%	-6.98%	-0.25%	1149	926	1183
3024	憶聲	6.45	+0.00	102.987	6.95	6.21	6.58	7.74%	-3.75%	1.99%	839	168	384
3025	星通	10.10	X	70.025	10.73	9.31	10.02	6.23%	-7.87%	-0.82%	1202	1104	1327
3026	禾伸堂	45.00	+0.10	427.562	49.56	43.24	46.40	10.13%	-3.90%	3.12%	326	201	110
3027	盛達	18.80	-0.10	760.637	20.44	16.88	18.66	8.71%	-10.22%	-0.75%	592	1386	1314
3028	增你強	17.95	+0.05	242.4	18.98	17.24	18.11	5.72%	-3.96%	0.88%	1294	213	766
3029	零壹	16.25	+0.05	203.855	17.37	15.43	16.40	6.91%	-5.05%	0.93%	1067	463	749
3030	德律	52.20	-0.60	2202.98	57.36	49.81	53.58	9.88%	-4.58%	2.65%	362	349	197
3031	佰鴻	14.20	+0.05	127.878	15.42	13.10	14.26	8.57%	-7.75%	0.41%	629	1087	977
3032	偉訓	25.70	-0.20	680.592	28.91	24.44	26.67	12.49%	-4.91%	3.79%	99	425	39
3033	威健	23.55	+0.30	890.833	25.13	22.57	23.85	6.70%	-4.17%	1.27%	1116	260	621
3034	聯詠	152.00	-0.50	1567.634	160.15	140.90	150.53	5.36%	-7.30%	-0.97%	1351	1009	1360
3035	智原	35.95	+0.35	3875.914	38.69	33.80	36.25	7.63%	-5.97%	0.83%	864	695	793
3036	文曄	47.35	-0.65	2489.596	52.01	45.09	48.55	9.84%	-4.78%	2.53%	374	399	233
3037	欣興	25.70	+1.00	24222.931	27.58	24.19	25.89	7.33%	-5.88%	0.72%	952	670	837
3038	全台	10.40	+0.68	5776.117	11.88	9.55	10.71	14.21%	-8.22%	2.99%	37	1162	126
3040	遠見	31.35	-0.85	758.937	35.21	29.18	32.20	12.32%	-6.92%	2.70%	112	911	187
3041	揚智	28.60	+0.00	801.787	30.23	26.11	28.17	5.71%	-8.71%	-1.50%	1302	1233	1428
3042	晶技	43.85	+0.35	1501.128	46.80	42.25	44.52	6.73%	-3.66%	1.53%	1109	156	520
3043	科風	6.09	-0.06	96.582	6.60	5.58	6.09	8.37%	-8.40%	-0.01%	665	1188	1107
3044	健鼎	61.00	+1.30	3000.205	67.59	58.97	63.28	10.80%	-3.32%	3.74%	246	94	46
3045	台灣大	96.90	+0.20	2145.878	104.22	94.13	99.17	7.55%	-2.86%	2.34%	890	53	273
3046	建碁	6.09	-0.07	367.135	6.68	5.73	6.20	9.61%	-5.99%	1.81%	416	700	438
3047	訊舟	13.45	+0.30	3948.923	14.33	12.44	13.38	6.51%	-7.50%	-0.50%	1147	1045	1258
3048	益登	24.10	-0.20	662.0	26.85	21.76	24.31	11.41%	-9.69%	0.86%	178	1328	778
3049	和鑫	8.35	-0.05	2427.663	8.85	7.92	8.39	5.99%	-5.11%	0.44%	1245	481	959
3050	鈺德	6.90	+0.02	144.998	7.37	6.63	7.00	6.85%	-3.96%	1.45%	1083	212	559
3051	力特	5.26	+0.06	34.041	5.63	4.83	5.23	6.97%	-8.20%	-0.61%	1053	1160	1288
3052	夆典	13.65	X	1802.424	15.06	11.89	13.47	10.31%	-12.93%	-1.31%	304	1469	1412
3054	萬國	15.80	-0.10	354.864	17.27	14.25	15.76	9.29%	-9.82%	-0.27%	480	1350	1190
3055	蔚華科	24.65	+0.35	6137.85	28.85	22.19	25.52	17.02%	-9.97%	3.53%	6	1365	66
3056	總太	18.85	-0.10	198.251	20.41	16.56	18.48	8.27%	-12.15%	-1.94%	693	1459	1462
3057	喬鼎	48.00	+0.80	5383.843	54.28	45.91	50.10	13.09%	-4.35%	4.37%	76	301	6
3058	立德	12.35	+0.05	490.98	13.36	11.44	12.40	8.18%	-7.40%	0.39%	717	1028	987
3059	華晶科	25.55	+0.75	11992.934	28.13	23.85	25.99	10.10%	-6.67%	1.71%	329	847	468
3060	銘異	165.50	+2.00	1012.231	173.64	151.17	162.41	4.92%	-8.66%	-1.87%	1412	1223	1458
3061	璨圓	17.85	+0.00	2197.365	19.01	16.54	17.77	6.50%	-7.36%	-0.43%	1148	1021	1235
3062	建漢	29.25	+1.90	3471.213	31.36	27.12	29.24	7.23%	-7.27%	-0.02%	978	1001	1109
3066	李洲	5.98	+0.04	26.0	6.67	5.70	6.19	11.49%	-4.60%	3.45%	172	358	73
3067	全域	17.30	-0.40	1.0	18.32	16.52	17.42	5.88%	-4.52%	0.68%	1267	336	856
3068	美磊	33.10	-0.10	190.0	35.89	30.47	33.18	8.44%	-7.94%	0.25%	650	1114	1028
3071	協禧	8.55	-0.07	314.0	9.35	8.05	8.70	9.30%	-5.85%	1.72%	474	658	464
3073	普格	14.40	+0.00	79.0	15.74	12.84	14.29	9.33%	-10.81%	-0.74%	467	1418	1310
3078	僑威	19.00	+0.05	5364.0	20.82	17.59	19.20	9.57%	-7.43%	1.07%	425	1032	704
3088	艾訊	78.20	+0.20	758.0	89.45	73.03	81.24	14.38%	-6.61%	3.89%	33	835	33
3089	展成	39.00	-1.25	3148.0	42.42	35.94	39.18	8.77%	-7.84%	0.46%	583	1095	947
3090	日電貿	28.35	+0.35	519.251	30.26	26.46	28.36	6.75%	-6.66%	0.04%	1102	846	1089
3092	鴻碩	20.95	-0.05	130.0	23.30	18.61	20.95	11.20%	-11.17%	0.02%	206	1434	1100
3094	聯傑	38.75	-0.65	1775.726	43.02	35.78	39.40	11.01%	-7.66%	1.68%	219	1071	483
3095	及成	3.59	+0.20	326.0	4.00	3.14	3.57	11.54%	-12.49%	-0.48%	168	1466	1252
3105	穩懋	30.65	+0.45	12063.0	34.01	29.74	31.87	10.96%	-2.98%	3.99%	225	69	24
3114	好德	14.70	+0.05	135.0	15.95	13.63	14.79	8.52%	-7.25%	0.63%	636	994	873
3115	寶島極	16.00	-0.05	12.0	17.40	15.17	16.28	8.74%	-5.19%	1.77%	587	501	448
3118	進階	35.20	-0.40	89.0	37.36	33.45	35.40	6.13%	-4.98%	0.57%	1220	443	899
3126	信億	30.05	+0.55	226.0	35.20	27.27	31.24	17.15%	-9.26%	3.94%	4	1292	29
3128	昇銳	12.45	-0.20	66.0	13.25	11.36	12.31	6.46%	-8.78%	-1.16%	1158	1241	1385
3130	一零四	129.50	+0.50	13.0	141.27	123.04	132.15	9.09%	-4.99%	2.05%	518	445	368
3131	弘塑	165.00	-2.00	248.0	182.80	155.20	169.00	10.79%	-5.94%	2.43%	247	683	258
3141	晶宏	23.30	-0.15	1186.0	25.29	22.06	23.67	8.52%	-5.32%	1.60%	635	533	503
3144	新揚科	31.75	-0.10	1490.0	36.41	29.12	32.76	14.67%	-8.29%	3.19%	30	1177	99
3149	正達	30.75	+0.05	623.228	34.02	27.64	30.83	10.65%	-10.10%	0.28%	264	1377	1023
3152	璟德	133.50	-0.50	41.0	139.92	125.58	132.75	4.81%	-5.93%	-0.56%	1421	682	1276
3162	精確	8.34	+0.25	311.0	9.21	7.95	8.58	10.49%	-4.72%	2.89%	275	378	144
3163	波若威	71.70	-0.70	1461.0	77.49	63.40	70.45	8.08%	-11.58%	-1.75%	744	1446	1452
3164	景岳	41.20	+0.00	70.9	44.81	38.97	41.89	8.77%	-5.42%	1.68%	582	557	481
3167	大量	40.50	+0.00	97.908	44.06	38.95	41.51	8.80%	-3.83%	2.49%	570	182	245
3169	亞信	33.90	+0.30	439.0	37.61	30.46	34.04	10.94%	-10.14%	0.40%	228	1379	983
3171	新洲	17.60	+0.00	5.0	19.05	16.47	17.76	8.25%	-6.42%	0.91%	703	799	760
3176	基亞	130.00	+2.50	765.0	144.53	115.08	129.81	11.18%	-11.48%	-0.15%	208	1441	1154
3188	安茂	15.10	-0.15	35.0	16.25	14.07	15.16	7.60%	-6.84%	0.38%	870	893	992
3189	景碩	126.50	-0.50	1930.408	135.87	120.95	128.41	7.41%	-4.39%	1.51%	930	309	532
3191	和進	15.45	-0.35	171.0	16.19	14.05	15.12	4.77%	-9.07%	-2.15%	1423	1271	1468
3202	樺晟	11.40	+0.10	3988.0	12.85	10.19	11.52	12.68%	-10.62%	1.03%	86	1407	714
3205	佰研	28.55	-0.15	60.0	31.17	26.62	28.90	9.19%	-6.76%	1.22%	500	870	638
3206	志豐	22.00	-0.20	207.0	24.87	20.09	22.48	13.04%	-8.70%	2.17%	77	1230	329
3207	耀勝	14.20	+0.00	88.0	15.29	13.77	14.53	7.65%	-3.04%	2.31%	859	71	284
3209	全科	30.40	+0.05	364.788	33.35	28.60	30.98	9.71%	-5.91%	1.90%	398	675	405
3211	順達	88.00	+1.10	2143.0	96.04	84.85	90.45	9.14%	-3.58%	2.78%	512	142	169
3213	茂訊	40.60	-0.35	31.0	42.65	38.18	40.41	5.05%	-5.97%	-0.46%	1392	696	1245
3217	優群	15.90	-0.10	157.0	17.34	15.32	16.33	9.06%	-3.64%	2.71%	526	152	183
3218	大學光	33.50	+0.20	340.0	36.09	30.76	33.42	7.72%	-8.17%	-0.23%	843	1151	1177
3219	倚強	14.10	+0.85	63.0	15.93	13.36	14.64	12.98%	-5.28%	3.85%	80	524	36
3221	台嘉碩	22.30	-0.25	317.0	24.63	19.84	22.23	10.43%	-11.02%	-0.30%	284	1429	1200
3224	三顧	31.20	+0.35	83.0	33.45	28.75	31.10	7.22%	-7.84%	-0.31%	983	1097	1203
3226	至寶電	57.60	-0.40	14.0	63.57	52.32	57.95	10.37%	-9.17%	0.60%	291	1278	890
3227	原相	70.80	-0.40	863.0	76.66	65.74	71.20	8.27%	-7.14%	0.56%	695	966	904
3228	金麗科	30.00	+0.20	132.0	32.48	27.95	30.22	8.28%	-6.82%	0.73%	692	885	834
3229	晟鈦	43.20	+0.25	284.798	46.31	39.96	43.14	7.20%	-7.49%	-0.14%	988	1039	1151
3230	錦明	9.41	+0.04	204.0	9.95	8.89	9.42	5.69%	-5.48%	0.10%	1307	569	1072
3231	緯創	35.00	+0.50	18021.484	39.21	32.60	35.90	12.03%	-6.86%	2.59%	129	897	218
3232	昱捷	55.00	+0.60	172.0	61.56	49.50	55.53	11.92%	-10.00%	0.96%	140	1367	737
3234	光環	25.80	-0.15	3060.0	28.70	24.87	26.79	11.25%	-3.61%	3.82%	201	147	37
3236	千如	16.10	-0.20	381.0	17.19	14.56	15.88	6.76%	-9.55%	-1.39%	1100	1314	1420
3252	海灣	35.30	+0.00	1.0	38.18	33.43	35.80	8.15%	-5.30%	1.42%	726	529	564
3257	虹冠電	98.80	+1.80	2037.478	110.39	93.17	101.78	11.73%	-5.70%	3.01%	152	624	122
3259	鑫創	29.05	+0.15	113.0	31.89	25.66	28.78	9.78%	-11.66%	-0.94%	384	1448	1351
3260	威剛	71.30	+0.00	2256.0	75.81	67.83	71.82	6.32%	-4.87%	0.72%	1184	419	835
3264	欣銓	27.50	+0.10	3921.0	31.05	26.42	28.73	12.91%	-3.94%	4.49%	81	205	5
3265	台星科	38.80	+0.25	109.0	42.49	36.80	39.65	9.52%	-5.15%	2.18%	431	491	321
3266	昇陽	22.35	+0.00	53.0	23.68	21.05	22.36	5.94%	-5.83%	0.06%	1255	654	1086
3268	海德威	31.10	+0.05	180.0	33.96	27.77	30.86	9.20%	-10.72%	-0.76%	499	1415	1316
3272	東碩	139.00	-4.00	862.0	139.36	138.40	138.88	0.26%	-0.43%	-0.09%	1479	1	1130
3276	宇環	21.00	+0.60	1303.0	23.80	19.06	21.43	13.32%	-9.22%	2.05%	69	1284	369
3284	太普高	10.75	+0.00	110.0	11.57	10.40	10.98	7.60%	-3.27%	2.17%	872	89	330
3285	微端	20.60	-0.60	1588.0	23.36	18.62	20.99	13.40%	-9.59%	1.91%	67	1319	404
3287	廣寰科	10.20	+0.00	45.0	10.89	9.43	10.16	6.79%	-7.53%	-0.37%	1096	1049	1219
3288	點晶	14.85	-0.05	40.0	16.04	13.53	14.78	8.04%	-8.92%	-0.44%	758	1252	1238
3289	宜特	81.70	-1.40	386.0	90.80	74.80	82.80	11.14%	-8.45%	1.34%	212	1195	596
3290	東浦	19.20	+0.45	614.0	20.79	16.93	18.86	8.30%	-11.82%	-1.76%	682	1454	1454
3291	遠翔科	37.30	-0.05	21.0	40.53	33.46	36.99	8.65%	-10.30%	-0.82%	606	1388	1331
3294	英濟	13.15	+0.20	188.0	14.00	12.36	13.18	6.46%	-5.98%	0.24%	1159	699	1031
3296	勝德	22.30	-0.60	64.7	23.58	20.90	22.24	5.73%	-6.29%	-0.28%	1291	774	1197
3297	杭特	30.10	+0.50	155.0	31.82	26.15	28.99	5.73%	-13.11%	-3.69%	1292	1472	1479
3299	帛漢	54.90	-0.60	752.0	60.79	49.93	55.36	10.72%	-9.05%	0.84%	258	1266	789
3303	岱稜	23.20	+0.05	132.0	24.64	21.65	23.14	6.19%	-6.68%	-0.24%	1211	851	1181
3305	昇貿	35.85	+0.05	165.998	38.60	34.10	36.35	7.67%	-4.89%	1.39%	853	420	575
3306	鼎天	39.55	+0.15	79.0	43.03	37.31	40.17	8.80%	-5.66%	1.57%	571	613	515
3308	聯德	11.00	-0.10	938.887	12.01	10.20	11.10	9.15%	-7.25%	0.95%	507	993	742
3310	佳穎	14.15	+0.90	412.0	15.34	12.79	14.06	8.40%	-9.62%	-0.61%	660	1323	1287
3311	閎暉	26.60	+0.10	743.03	28.90	23.35	26.13	8.64%	-12.20%	-1.78%	608	1461	1456
3312	弘憶股	10.70	+0.00	130.84	11.34	9.79	10.57	6.02%	-8.51%	-1.24%	1242	1207	1399
3313	斐成	9.64	-0.10	117.0	10.31	8.66	9.48	6.93%	-10.15%	-1.61%	1063	1381	1442
3315	宣昶	19.70	+0.85	291.748	21.19	18.77	19.98	7.55%	-4.71%	1.42%	891	375	565
3317	尼克森	18.20	+0.00	143.0	19.69	16.36	18.03	8.20%	-10.11%	-0.95%	713	1378	1356
3322	建舜電	10.80	-0.05	106.0	11.77	9.97	10.87	8.98%	-7.68%	0.65%	541	1077	865
3323	加百裕	21.20	-0.65	1485.0	23.66	19.66	21.66	11.61%	-7.26%	2.17%	164	995	326
3324	雙鴻	20.95	+0.20	124.0	22.20	19.51	20.85	5.95%	-6.89%	-0.47%	1254	906	1248
3325	旭品	29.60	+0.30	2843.0	33.33	27.16	30.25	12.60%	-8.23%	2.18%	91	1164	322
3332	幸康	43.90	-0.55	3.0	46.27	41.19	43.73	5.39%	-6.17%	-0.39%	1344	740	1226
3338	泰碩	38.60	+0.10	195.0	40.82	35.77	38.30	5.74%	-7.32%	-0.79%	1286	1013	1321
3339	泰谷	12.30	+0.10	72.0	13.40	11.40	12.40	8.98%	-7.31%	0.84%	542	1011	787
3354	律勝	13.40	-0.30	51.0	14.64	12.95	13.79	9.25%	-3.39%	2.93%	488	102	136
3356	奇偶	119.50	+1.50	712.684	129.57	107.49	118.53	8.43%	-10.05%	-0.81%	651	1372	1326
3360	尚立	26.70	+0.50	9501.0	30.47	24.16	27.31	14.11%	-9.53%	2.29%	44	1311	288
3362	先進光	33.30	+0.05	286.0	35.98	30.88	33.43	8.04%	-7.26%	0.39%	757	996	986
3363	上詮	29.70	+0.00	92.0	32.15	27.06	29.60	8.25%	-8.89%	-0.32%	704	1250	1207
3372	典範	10.50	+0.10	1008.0	11.35	9.76	10.56	8.07%	-7.02%	0.52%	747	933	915
3373	熱映	28.40	+0.50	1159.0	31.43	26.53	28.98	10.68%	-6.60%	2.04%	260	832	370
3376	新日興	80.20	-0.30	676.768	87.75	77.10	82.43	9.42%	-3.86%	2.78%	451	186	170
3379	彬台	21.10	-0.50	56.0	22.55	19.45	21.00	6.89%	-7.80%	-0.46%	1075	1093	1244
3380	明泰	20.95	+0.90	2494.102	22.25	19.64	20.95	6.20%	-6.24%	-0.02%	1208	759	1108
3383	新世紀	19.65	-0.15	739.324	20.88	17.84	19.36	6.28%	-9.22%	-1.47%	1190	1286	1426
3388	崇越電	71.50	+0.60	52.0	75.20	68.56	71.88	5.17%	-4.11%	0.53%	1371	244	913
3390	旭軟	45.45	-0.25	1179.0	49.59	43.65	46.62	9.10%	-3.96%	2.57%	515	211	221
3402	漢科	15.70	-0.30	371.0	16.89	14.54	15.72	7.60%	-7.38%	0.11%	871	1024	1070
3406	玉晶光	82.60	+0.40	1294.648	92.43	72.81	82.62	11.90%	-11.85%	0.02%	142	1455	1098
3416	融程電	57.20	+0.10	77.0	61.82	54.48	58.15	8.08%	-4.75%	1.67%	745	387	487
3419	譁裕	15.10	+0.10	192.354	16.00	13.86	14.93	5.98%	-8.24%	-1.13%	1247	1166	1382
3428	光燿科	52.20	X	3598.0	59.27	47.59	53.43	13.55%	-8.84%	2.35%	61	1244	269
3431	長天	13.95	-0.15	326.0	15.12	12.77	13.95	8.42%	-8.46%	-0.02%	654	1198	1110
3432	台端	17.65	-0.35	482.0	20.25	16.73	18.49	14.75%	-5.23%	4.76%	28	510	4
3434	哲固	11.45	+0.25	8.0	12.50	10.50	11.50	9.21%	-8.33%	0.44%	496	1180	962
3437	榮創	78.40	-0.90	496.5	83.29	71.76	77.53	6.24%	-8.47%	-1.11%	1201	1201	1380
3438	類比科	28.20	+0.10	64.0	30.00	26.74	28.37	6.37%	-5.16%	0.61%	1175	494	886
3441	聯一光	19.95	-0.45	112.0	21.52	18.41	19.96	7.86%	-7.72%	0.07%	808	1083	1082
3443	創意	83.50	+0.10	188.991	89.70	79.52	84.61	7.42%	-4.77%	1.32%	927	393	603
3444	利機	28.50	+1.55	1474.0	32.09	26.42	29.25	12.58%	-7.30%	2.64%	93	1006	200
3450	聯鈞	113.00	-2.50	2501.283	125.74	103.32	114.53	11.27%	-8.57%	1.35%	196	1214	594
3452	益通	18.80	+0.05	3192.0	20.03	17.43	18.73	6.53%	-7.30%	-0.39%	1144	1008	1225
3454	晶睿	97.70	+1.90	2395.553	107.03	84.88	95.96	9.55%	-13.12%	-1.79%	428	1473	1457
3455	由田	26.60	+0.00	217.0	28.26	24.98	26.62	6.23%	-6.08%	0.08%	1203	720	1079
3465	祥業	5.59	-0.40	17.0	6.18	5.26	5.72	10.60%	-5.86%	2.37%	268	661	267
3466	致振	31.70	+0.45	9.0	34.06	29.11	31.59	7.45%	-8.17%	-0.36%	924	1152	1217
3474	華亞科	51.90	-0.10	41856.341	59.14	47.67	53.41	13.95%	-8.15%	2.90%	52	1144	143
3479	安勤	45.60	+0.00	75.0	49.15	44.45	46.80	7.79%	-2.52%	2.64%	829	28	202
3481	群創	15.20	+0.20	268315.517	16.91	14.04	15.47	11.22%	-7.65%	1.79%	203	1068	445
3483	力致	21.40	X	66.0	22.32	19.95	21.14	4.32%	-6.78%	-1.23%	1449	877	1398
3484	崧騰	41.15	-0.65	2470.0	46.29	37.75	42.02	12.48%	-8.27%	2.11%	101	1170	353
3489	森寶	16.75	+0.10	23.0	17.97	15.16	16.56	7.27%	-9.51%	-1.12%	966	1309	1381
3490	單井	91.50	+0.20	1675.0	104.12	81.71	92.91	13.79%	-10.70%	1.54%	56	1411	518
3491	昇達科	74.60	+0.50	568.0	81.54	71.17	76.35	9.30%	-4.60%	2.35%	473	359	271
3494	誠研	18.20	+0.10	581.0	20.13	16.39	18.26	10.58%	-9.96%	0.31%	270	1364	1013
3498	陽程	87.80	-0.50	654.0	97.23	80.02	88.63	10.74%	-8.86%	0.94%	254	1247	748
3499	環天科	12.05	+0.15	70.0	12.99	11.51	12.25	7.80%	-4.49%	1.66%	825	328	492
3501	維熹	56.60	+0.60	2218.695	61.97	54.59	58.28	9.49%	-3.55%	2.97%	436	133	130
3504	揚明光	57.40	-0.10	149.9	61.33	54.01	57.67	6.84%	-5.90%	0.47%	1087	672	943
3508	位速	32.80	-0.05	315.0	35.93	29.11	32.52	9.54%	-11.26%	-0.86%	429	1439	1342
3511	矽瑪	18.60	+0.20	104.0	19.66	17.56	18.61	5.71%	-5.59%	0.06%	1303	598	1083
3512	能緹	41.50	+0.05	49.0	46.99	38.69	42.84	13.22%	-6.78%	3.22%	70	876	95
3514	昱晶	27.80	-0.10	2697.388	29.44	25.85	27.65	5.91%	-7.00%	-0.54%	1263	931	1274
3515	華擎	99.50	+1.00	57.545	107.01	90.70	98.86	7.55%	-8.84%	-0.65%	887	1246	1295
3516	亞帝歐	11.45	-0.05	118.0	12.22	10.85	11.54	6.74%	-5.23%	0.75%	1107	512	825
3518	柏騰	53.80	-1.70	1410.391	59.93	47.57	53.75	11.39%	-11.58%	-0.10%	181	1444	1134
3519	綠能	23.85	-0.05	1210.498	25.57	22.02	23.80	7.22%	-7.67%	-0.22%	980	1076	1176
3520	振維	70.00	+0.50	109.0	78.81	62.12	70.47	12.59%	-11.26%	0.67%	92	1438	862
3521	鴻翊	12.60	-0.10	7.0	13.35	11.93	12.64	5.98%	-5.29%	0.34%	1249	528	1002
3522	宏森	15.90	-0.20	590.0	16.83	14.62	15.73	5.87%	-8.04%	-1.09%	1271	1126	1377
3523	迎輝	25.50	+0.30	52.0	27.39	24.15	25.77	7.40%	-5.30%	1.05%	932	530	709
3526	凡甲	25.55	+0.15	29.0	27.70	24.49	26.09	8.40%	-4.14%	2.13%	659	250	340
3527	聚積	71.70	+0.70	128.0	76.39	68.09	72.24	6.54%	-5.04%	0.75%	1140	460	828
3528	安馳	39.40	+0.05	45.0	43.24	37.71	40.47	9.74%	-4.29%	2.72%	394	285	177
3529	力旺	288.50	+9.50	1760.0	340.75	267.18	303.96	18.11%	-7.39%	5.36%	2	1026	2
3531	先益	22.60	-0.05	1.0	23.85	21.41	22.63	5.53%	-5.25%	0.14%	1327	517	1063
3532	台勝科	36.30	-0.30	59.306	39.67	34.06	36.86	9.28%	-6.18%	1.55%	483	742	517
3533	嘉澤	122.50	-2.00	737.254	136.73	115.43	126.08	11.62%	-5.77%	2.92%	161	641	137
3535	晶彩科	15.95	+0.10	1275.729	17.73	15.06	16.40	11.15%	-5.56%	2.79%	210	589	163
3536	誠創	4.16	+0.27	313.69	4.77	3.69	4.23	14.77%	-11.25%	1.76%	25	1437	454
3537	堡達	29.10	-0.90	2584.0	32.04	26.57	29.30	10.09%	-8.69%	0.70%	332	1228	850
3540	曜越	18.65	-0.15	307.0	20.53	17.74	19.13	10.09%	-4.90%	2.59%	331	423	216
3541	西柏	145.50	+1.00	426.0	165.14	129.17	147.16	13.50%	-11.22%	1.14%	64	1436	679
3545	旭曜	45.10	-0.05	1866.995	48.90	42.42	45.66	8.42%	-5.95%	1.24%	652	688	630
3548	兆利	47.05	+0.35	307.0	52.74	43.10	47.92	12.09%	-8.40%	1.85%	122	1187	426
3550	聯穎	18.05	+0.00	784.0	20.11	17.08	18.59	11.39%	-5.38%	3.00%	182	546	124
3551	世禾	73.00	-0.80	843.0	82.10	69.85	75.97	12.46%	-4.32%	4.07%	103	294	18
3552	同致	94.00	-1.50	533.0	102.84	84.78	93.81	9.40%	-9.81%	-0.20%	456	1347	1169
3553	力積	19.50	+0.00	169.0	20.89	17.76	19.33	7.14%	-8.93%	-0.90%	1007	1253	1346
3555	擎泰	7.34	-0.16	470.0	8.15	6.29	7.22	11.08%	-14.37%	-1.65%	214	1479	1446
3556	禾瑞亞	73.50	-0.60	235.0	79.61	67.44	73.52	8.31%	-8.25%	0.03%	681	1167	1096
3557	嘉威	7.80	+0.03	270.4	8.19	7.33	7.76	5.04%	-6.00%	-0.48%	1394	705	1253
3558	神準	186.50	-3.50	315.0	206.68	177.34	192.01	10.82%	-4.91%	2.95%	243	426	132
3559	全智科	17.90	+0.10	323.702	19.40	17.24	18.32	8.38%	-3.68%	2.35%	662	163	270
3561	昇陽科	22.35	+0.35	3470.9	24.29	21.19	22.74	8.69%	-5.21%	1.74%	594	505	461
3562	頂晶科	7.20	+0.07	4.0	7.86	6.57	7.21	9.10%	-8.79%	0.15%	517	1242	1059
3563	牧德	58.00	+0.40	137.0	62.65	53.92	58.28	8.01%	-7.03%	0.49%	764	936	933
3564	其陽	47.05	-0.50	82.0	52.64	42.12	47.38	11.88%	-10.47%	0.71%	144	1399	848
3567	逸昌	13.90	-0.35	624.0	15.57	13.22	14.40	12.02%	-4.86%	3.58%	131	415	62
3570	大塚	91.50	-0.50	47.0	97.89	82.63	90.26	6.98%	-9.69%	-1.35%	1050	1330	1416
3573	穎台	31.25	+0.05	196.499	33.01	30.08	31.55	5.64%	-3.75%	0.94%	1314	171	744
3576	新日光	28.60	+0.05	8517.084	30.91	26.19	28.55	8.09%	-8.44%	-0.18%	742	1193	1164
3577	泓格	51.30	-0.30	256.0	57.15	47.84	52.50	11.41%	-6.74%	2.33%	180	866	276
3579	尚志	22.30	-0.20	102.0	24.22	20.63	22.42	8.59%	-7.51%	0.54%	619	1047	910
3580	友威科	12.15	+0.00	461.0	13.98	11.13	12.55	15.06%	-8.40%	3.33%	22	1186	83
3582	凌耀	138.00	+0.00	389.0	150.06	131.13	140.59	8.74%	-4.98%	1.88%	588	441	413
3583	辛耘	58.60	-0.90	656.475	64.25	56.68	60.47	9.65%	-3.28%	3.18%	405	90	100
3584	介面	21.20	+0.20	640.96	22.75	19.25	21.00	7.32%	-9.22%	-0.95%	955	1285	1354
3587	閎康	66.60	-0.10	96.0	70.92	61.97	66.44	6.48%	-6.95%	-0.24%	1151	919	1179
3588	通嘉	52.30	+0.20	172.664	57.45	48.55	53.00	9.84%	-7.17%	1.33%	373	971	599
3591	艾笛森	31.10	-0.45	327.543	33.28	28.42	30.85	7.01%	-8.63%	-0.81%	1042	1220	1324
3593	力銘	17.55	-0.15	136.828	18.80	16.37	17.59	7.11%	-6.71%	0.20%	1016	859	1041
3594	磐儀	61.00	+1.00	288.0	67.96	55.71	61.83	11.41%	-8.68%	1.37%	179	1225	586
3596	智易	43.70	-0.10	732.901	46.27	41.30	43.79	5.89%	-5.50%	0.19%	1265	573	1042
3598	奕力	73.30	-1.40	2708.555	79.18	68.22	73.70	8.02%	-6.93%	0.54%	762	913	909
3605	宏致	47.90	+0.90	1595.474	55.33	44.22	49.77	15.51%	-7.69%	3.91%	15	1079	32
3607	谷崧	53.90	+0.50	384.996	57.63	51.49	54.56	6.92%	-4.48%	1.22%	1064	327	636
3609	東林	18.25	+0.10	39.0	20.37	17.58	18.97	11.61%	-3.67%	3.97%	163	159	27
3611	鼎翰	286.50	+1.50	69.0	319.56	273.84	296.70	11.54%	-4.42%	3.56%	169	315	64
3615	安可	23.75	+0.40	549.0	26.45	21.00	23.73	11.37%	-11.58%	-0.10%	184	1445	1140
3617	碩天	62.80	+1.00	55.753	67.48	59.74	63.61	7.45%	-4.87%	1.29%	923	418	615
3622	洋華	26.30	+0.25	723.297	28.80	24.51	26.65	9.51%	-6.82%	1.34%	432	884	595
3623	富晶通	59.20	+0.40	926.0	66.59	55.53	61.06	12.48%	-6.20%	3.14%	102	746	103
3624	光頡	22.60	+0.05	289.0	24.30	20.99	22.64	7.51%	-7.13%	0.19%	904	963	1045
3625	西勝	10.15	+0.63	581.0	11.14	9.15	10.15	9.77%	-9.82%	-0.03%	387	1349	1112
3628	盈正	54.00	+0.30	15.0	57.34	51.36	54.35	6.19%	-4.89%	0.65%	1212	422	864
3629	卓韋	3.94	+0.02	86.0	4.76	3.55	4.15	20.70%	-9.79%	5.46%	1	1340	1
3630	新鉅科	41.00	-1.00	632.0	46.12	36.01	41.07	12.49%	-12.17%	0.16%	100	1460	1054
3631	晟楠	25.50	+0.25	32.0	27.76	23.74	25.75	8.87%	-6.92%	0.97%	563	912	729
3632	研勤	21.45	+0.00	49.0	23.47	19.18	21.33	9.44%	-10.57%	-0.56%	448	1405	1279
3638	F-IML	90.10	+0.00	34.938	97.66	88.54	93.10	8.39%	-1.73%	3.33%	661	10	82
3642	駿熠電	26.75	+1.75	865.0	29.78	24.64	27.21	11.31%	-7.87%	1.72%	192	1101	466
3645	達邁	41.85	-0.20	719.45	47.76	39.27	43.52	14.13%	-6.16%	3.98%	42	734	25
3646	艾恩特	15.90	+0.25	701.0	18.34	13.68	16.01	15.35%	-13.98%	0.69%	17	1478	855
3652	精聯	25.65	-0.35	57.0	27.42	23.90	25.66	6.91%	-6.82%	0.04%	1069	887	1090
3653	健策	93.00	+0.50	1321.857	102.97	84.34	93.66	10.72%	-9.31%	0.71%	256	1296	847
3658	漢微科	1275.00	-95.00	965.0	1383.38	1204.75	1294.06	8.50%	-5.51%	1.50%	637	577	535
3663	鑫科	25.00	+0.00	41.0	27.31	23.42	25.36	9.24%	-6.32%	1.46%	489	778	550
3664	F-安瑞	40.10	-0.10	378.0	43.19	36.60	39.90	7.71%	-8.73%	-0.51%	845	1235	1266
3665	F-貿聯	140.00	+3.00	3449.11	152.15	131.99	142.07	8.68%	-5.72%	1.48%	598	632	542
3669	圓展	26.60	-0.05	64.0	28.27	25.18	26.73	6.27%	-5.33%	0.47%	1195	537	941
3673	F-TPK	200.00	-5.00	7699.458	216.58	183.16	199.87	8.29%	-8.42%	-0.07%	686	1191	1127
3675	德微	25.15	+0.05	47.0	27.32	23.36	25.34	8.61%	-7.10%	0.76%	613	958	823
3679	新至陞	48.55	+0.35	80.0	51.69	45.63	48.66	6.47%	-6.02%	0.23%	1152	711	1035
3680	家登	41.15	-1.15	135.0	44.37	36.96	40.66	7.82%	-10.18%	-1.18%	818	1385	1387
3682	亞太電	19.00	+0.00	10521.0	20.78	17.98	19.38	9.35%	-5.37%	1.99%	463	543	386
3684	榮昌	50.20	-0.80	50.0	55.56	46.73	51.14	10.67%	-6.91%	1.88%	262	909	415
3685	政翔	16.25	+0.35	39.0	17.81	14.53	16.17	9.57%	-10.57%	-0.50%	423	1404	1261
3686	達能	12.25	+0.10	1598.748	13.21	11.14	12.18	7.84%	-9.05%	-0.60%	811	1267	1285
3689	湧德	104.00	+1.00	263.0	114.69	101.05	107.87	10.28%	-2.84%	3.72%	308	52	48
3691	碩禾	520.00	+23.00	2021.0	562.22	473.41	517.82	8.12%	-8.96%	-0.42%	733	1256	1234
3693	營邦	178.00	X	325.0	191.65	163.90	177.78	7.67%	-7.92%	-0.12%	855	1112	1148
3694	海華	16.40	+0.25	652.0	17.73	15.30	16.51	8.10%	-6.73%	0.69%	739	863	854
3698	隆達	32.60	+2.10	37572.899	36.08	30.25	33.16	10.67%	-7.22%	1.72%	261	985	465
3701	大眾控	8.93	-0.04	-0.977	9.54	8.86	9.20	6.80%	-0.76%	3.02%	1094	4	120
3702	大聯大	38.95	-0.35	2489.027	41.59	36.92	39.25	6.77%	-5.21%	0.78%	1098	507	809
3703	欣陸	11.85	-0.25	1888.637	12.63	11.29	11.96	6.57%	-4.76%	0.91%	1137	390	762
3704	合勤控	22.55	-0.40	3416.918	24.74	20.59	22.67	9.72%	-8.70%	0.51%	396	1231	922
3705	永信	57.80	-0.20	713.061	63.23	54.96	59.09	9.40%	-4.92%	2.24%	454	428	301
3706	神達	25.90	+0.10	2146.144	28.23	24.98	26.60	8.98%	-3.57%	2.71%	539	138	185
4102	永日	26.65	+0.15	27.0	28.18	25.16	26.67	5.74%	-5.59%	0.08%	1287	597	1078
4103	百略	71.30	-0.10	19.0	76.39	67.16	71.78	7.14%	-5.80%	0.67%	1006	648	859
4104	佳醫	57.60	-0.20	268.966	61.70	55.93	58.81	7.11%	-2.90%	2.11%	1013	58	351
4105	東洋	68.30	+0.20	803.0	74.83	60.31	67.57	9.56%	-11.70%	-1.07%	427	1449	1374
4106	雃博	49.90	-1.10	882.095	55.93	45.84	50.89	12.08%	-8.13%	1.97%	123	1140	391
4107	邦特	71.70	X	1218.0	78.71	68.45	73.58	9.77%	-4.53%	2.62%	386	337	206
4108	懷特	36.90	+0.30	380.931	39.87	34.81	37.34	8.05%	-5.67%	1.19%	752	617	652
4109	穆拉德	26.80	+0.30	233.0	28.71	25.67	27.19	7.11%	-4.20%	1.45%	1018	263	552
4111	濟生	36.80	X	536.0	39.52	34.33	36.92	7.38%	-6.71%	0.33%	940	858	1006
4113	聯上	19.85	+0.05	321.0	20.83	18.77	19.80	4.94%	-5.45%	-0.25%	1409	563	1186
4114	健喬	45.10	-0.65	1034.0	48.84	40.98	44.91	8.30%	-9.13%	-0.42%	683	1275	1233
4119	旭富	68.10	+0.10	506.291	73.72	65.29	69.51	8.25%	-4.12%	2.07%	701	247	364
4120	友華	81.90	+0.20	509.0	86.90	76.72	81.81	6.10%	-6.32%	-0.11%	1226	780	1141
4121	優盛	17.55	-0.20	64.0	18.47	16.51	17.49	5.26%	-5.93%	-0.33%	1359	681	1210
4123	晟德	103.50	+0.50	2034.0	113.21	93.70	103.45	9.38%	-9.47%	-0.04%	459	1307	1118
4126	太醫	69.30	-0.20	132.0	73.64	63.92	68.78	6.26%	-7.76%	-0.75%	1198	1088	1311
4127	天良	23.90	-0.25	175.0	25.52	22.50	24.01	6.77%	-5.86%	0.46%	1099	666	950
4128	中天	29.45	-0.15	663.0	31.42	27.21	29.31	6.69%	-7.62%	-0.47%	1118	1062	1247
4129	聯合	50.30	-0.20	79.0	53.55	47.88	50.72	6.47%	-4.81%	0.83%	1153	407	791
4130	健亞	65.80	-0.30	2705.0	73.41	58.51	65.96	11.57%	-11.08%	0.25%	165	1432	1030
4131	晶宇	9.26	+0.16	22.0	9.99	8.88	9.44	7.88%	-4.10%	1.89%	797	239	406
4133	亞諾法	37.35	+0.10	74.996	39.67	34.50	37.09	6.22%	-7.63%	-0.71%	1206	1063	1304
4137	F-麗豐	180.00	-6.50	310.9	195.79	158.74	177.26	8.77%	-11.81%	-1.52%	581	1453	1431
4138	曜亞	92.50	X	982.0	103.92	85.02	94.47	12.35%	-8.09%	2.13%	108	1134	342
4139	F-馬光	82.80	-0.20	49.0	89.82	80.51	85.17	8.48%	-2.76%	2.86%	643	43	147
4141	F-龍燈	66.50	+0.20	361.0	71.20	62.76	66.98	7.07%	-5.62%	0.72%	1029	607	836
4142	國光生	31.30	-0.10	14710.398	33.82	27.22	30.52	8.05%	-13.02%	-2.49%	753	1470	1474
4144	F-康聯	71.30	-0.40	329.83	77.27	68.55	72.91	8.38%	-3.85%	2.27%	664	184	294
4152	台微體	229.00	-1.00	126.0	248.10	206.08	227.09	8.34%	-10.01%	-0.84%	674	1368	1337
4153	鈺緯	102.50	+0.00	322.0	117.63	95.12	106.37	14.76%	-7.20%	3.78%	27	980	41
4154	F-康樂	26.60	+0.00	10.0	27.86	24.90	26.38	4.73%	-6.40%	-0.84%	1427	794	1336
4157	F*太景	39.95	-0.10	1052.0	42.92	35.19	39.06	7.44%	-11.91%	-2.23%	925	1456	1469
4160	創源	32.90	-0.10	155.0	36.02	30.21	33.11	9.49%	-8.19%	0.65%	440	1155	866
4161	聿新科	126.00	+5.50	625.0	143.35	114.62	128.99	13.77%	-9.03%	2.37%	57	1263	268
4162	智擎	238.50	+3.00	737.0	259.39	220.61	240.00	8.76%	-7.50%	0.63%	584	1043	876
4163	鐿鈦	174.50	-1.00	83.0	188.55	165.65	177.10	8.05%	-5.07%	1.49%	754	466	537
4164	承業醫	70.90	-0.80	326.85	76.02	66.43	71.22	7.22%	-6.31%	0.46%	981	777	951
4168	醣聯	81.80	-0.60	146.0	88.71	72.29	80.50	8.45%	-11.63%	-1.59%	648	1447	1440
4171	瑞基	34.80	-1.40	248.0	36.49	33.70	35.10	4.87%	-3.17%	0.85%	1417	81	782
4173	久裕	37.45	+0.15	65.0	40.20	34.32	37.26	7.35%	-8.35%	-0.50%	947	1182	1260
4175	杏一	74.70	-0.90	68.0	81.12	67.81	74.46	8.60%	-9.23%	-0.31%	618	1287	1205
4180	安成藥	246.50	+6.00	715.0	266.59	227.77	247.18	8.15%	-7.60%	0.28%	727	1060	1021
4205	中華食	38.55	-0.25	9.0	40.60	36.98	38.79	5.31%	-4.06%	0.63%	1356	232	878
4207	環泰	12.65	+0.10	1240.0	13.92	11.16	12.54	10.04%	-11.76%	-0.86%	342	1451	1341
4303	信立	13.20	-0.25	79.0	14.80	12.60	13.70	12.10%	-4.58%	3.76%	120	348	44
4304	勝昱	12.60	-0.30	32.0	13.98	11.78	12.88	10.94%	-6.48%	2.23%	229	810	306
4305	世坤	27.95	+0.15	1.0	29.31	27.02	28.16	4.87%	-3.34%	0.76%	1416	97	818
4306	炎洲	17.65	+0.10	589.293	18.77	15.92	17.34	6.33%	-9.81%	-1.74%	1179	1348	1449
4401	東隆興	87.20	+1.40	245.0	94.50	82.99	88.74	8.37%	-4.83%	1.77%	667	411	449
4402	福大	4.59	+0.09	29.0	5.24	4.11	4.67	14.13%	-10.43%	1.85%	43	1397	424
4406	新昕纖	8.04	-0.04	3.0	8.68	7.74	8.21	7.99%	-3.78%	2.11%	771	174	352
4414	如興	17.55	+0.05	759.44	18.92	16.28	17.60	7.78%	-7.22%	0.28%	831	988	1018
4416	三圓	119.00	X	3.0	128.22	111.05	119.64	7.75%	-6.68%	0.53%	836	850	912
4417	金洲	18.10	+0.10	52.0	19.44	16.75	18.09	7.38%	-7.47%	-0.04%	939	1037	1117
4420	光明	25.65	-0.05	5.0	27.08	24.38	25.73	5.57%	-4.94%	0.31%	1323	435	1010
4426	利勤	30.40	+0.15	4.934	32.64	27.90	30.27	7.36%	-8.24%	-0.44%	942	1165	1237
4429	聚紡	30.15	+0.25	5.0	31.87	28.67	30.27	5.72%	-4.90%	0.41%	1299	424	976
4430	耀億	36.60	-0.10	38.0	38.17	34.86	36.52	4.30%	-4.76%	-0.23%	1450	391	1178
4432	銘旺實	85.50	-0.90	126.0	93.31	77.60	85.45	9.13%	-9.24%	-0.06%	513	1288	1122
4502	源恆	6.30	+0.05	16.0	7.03	5.95	6.49	11.62%	-5.59%	3.02%	162	594	121
4503	金雨	11.15	-0.05	54.0	12.09	10.00	11.04	8.41%	-10.33%	-0.96%	655	1391	1357
4506	崇友	20.30	+0.20	58.0	21.80	19.84	20.82	7.38%	-2.26%	2.56%	938	20	226
4510	高鋒	19.30	-0.25	377.0	20.91	17.38	19.15	8.35%	-9.93%	-0.79%	670	1361	1322
4513	福裕	11.75	-0.05	96.0	12.62	11.34	11.98	7.38%	-3.48%	1.95%	937	118	396
4523	永彰	23.70	-0.05	98.0	25.19	21.83	23.51	6.28%	-7.87%	-0.80%	1191	1103	1323
4526	東台	32.00	-0.20	386.615	34.30	30.76	32.53	7.19%	-3.86%	1.67%	991	189	485
4527	方土霖	30.50	+0.10	149.0	32.67	29.14	30.90	7.10%	-4.47%	1.31%	1022	325	607
4528	江興鍛	33.90	-0.50	154.0	36.87	30.57	33.72	8.75%	-9.83%	-0.54%	586	1351	1272
4529	昶洧	17.95	+0.30	94.0	19.22	16.65	17.94	7.08%	-7.22%	-0.07%	1027	989	1128
4530	宏易	5.00	+0.11	1.0	5.60	4.55	5.07	11.96%	-9.04%	1.46%	135	1264	551
4532	瑞智	32.45	-0.10	1266.695	35.66	31.67	33.67	9.90%	-2.40%	3.75%	359	23	45
4533	協易機	16.60	-0.05	1054.0	18.06	15.85	16.96	8.82%	-4.52%	2.15%	568	332	336
4534	慶騰	17.60	-0.30	511.0	19.04	15.83	17.44	8.20%	-10.04%	-0.92%	712	1371	1348
4535	至興	49.95	+0.15	27.0	53.48	48.49	50.98	7.06%	-2.93%	2.07%	1031	63	363
4536	拓凱	150.00	-4.00	206.975	159.72	140.40	150.06	6.48%	-6.40%	0.04%	1150	793	1093
4541	晟田	62.10	-1.30	373.0	66.58	57.23	61.90	7.21%	-7.85%	-0.32%	987	1099	1206
4542	科嶠	61.20	+0.00	181.0	61.36	60.89	61.12	0.26%	-0.51%	-0.12%	1478	3	1146
4609	唐鋒	11.50	+0.20	27.0	12.41	10.93	11.67	7.95%	-4.92%	1.51%	781	429	530
4702	中美實	20.40	+0.30	88.0	22.08	18.57	20.32	8.23%	-8.99%	-0.38%	711	1260	1222
4703	揚華	59.60	-2.10	1352.0	65.48	53.13	59.30	9.86%	-10.85%	-0.50%	366	1420	1259
4706	大恭	16.10	+0.00	5.0	16.79	15.39	16.09	4.29%	-4.44%	-0.08%	1451	321	1129
4707	磐亞	10.15	+0.00	157.0	10.95	9.51	10.23	7.87%	-6.32%	0.77%	804	779	814
4711	永純	14.40	-0.05	59.0	15.12	13.56	14.34	5.03%	-5.86%	-0.41%	1395	668	1231
4712	南璋	25.30	-0.10	162.0	27.29	23.31	25.30	7.87%	-7.85%	0.01%	802	1098	1103
4714	永捷	12.65	+0.10	168.0	13.46	11.76	12.61	6.44%	-7.06%	-0.31%	1163	948	1202
4716	大立	14.80	+0.00	71.0	15.64	13.74	14.69	5.67%	-7.14%	-0.73%	1311	967	1309
4720	德淵	14.65	+0.00	91.0	16.12	14.42	15.27	10.04%	-1.60%	4.22%	341	8	13
4721	美琪瑪	33.85	+0.65	1087.0	37.73	31.95	34.84	11.46%	-5.62%	2.92%	175	606	139
4722	國精化	22.55	-0.15	88.0	24.48	21.31	22.90	8.57%	-5.51%	1.53%	626	576	525
4725	信昌化	27.65	-0.05	675.0	29.72	26.19	27.95	7.48%	-5.29%	1.10%	915	527	694
4726	永昕	55.70	-0.10	122.0	59.42	49.88	54.65	6.67%	-10.45%	-1.89%	1123	1398	1459
4728	雙美	29.05	-0.65	174.0	30.85	26.35	28.60	6.19%	-9.30%	-1.55%	1210	1294	1437
4729	熒茂	17.40	+0.00	143.0	19.11	15.99	17.55	9.80%	-8.08%	0.86%	379	1131	777
4733	上緯	112.50	-0.50	1033.17	124.62	106.12	115.37	10.77%	-5.67%	2.55%	249	615	228
4735	豪展	17.80	-0.35	115.0	19.38	16.34	17.86	8.86%	-8.20%	0.33%	564	1158	1007
4736	泰博	101.50	-1.00	224.0	110.94	94.52	102.73	9.30%	-6.88%	1.21%	476	904	642
4737	華廣	54.20	+0.30	30.0	59.44	49.76	54.60	9.67%	-8.19%	0.74%	403	1154	832
4739	康普	38.30	+2.50	2228.0	43.98	34.20	39.09	14.84%	-10.71%	2.07%	24	1413	366
4743	合一	63.90	-0.20	1685.0	70.88	58.57	64.73	10.93%	-8.34%	1.30%	231	1181	614
4745	F-合富	118.00	+2.00	75.0	129.89	111.45	120.67	10.08%	-5.55%	2.27%	333	586	295
4746	台耀	62.60	-1.10	300.999	67.60	57.27	62.43	7.98%	-8.52%	-0.27%	772	1208	1192
4747	強生	70.60	-0.10	13.0	76.27	66.23	71.25	8.03%	-6.19%	0.92%	761	744	753
4755	三福化	27.55	-0.05	23.73	29.53	26.45	27.99	7.18%	-3.99%	1.60%	995	220	504
4903	聯光通	11.30	+0.15	612.0	12.27	10.84	11.55	8.58%	-4.09%	2.25%	625	236	299
4904	遠傳	64.60	-0.50	2659.383	68.47	61.91	65.19	5.99%	-4.16%	0.91%	1244	258	758
4905	台聯電	31.50	-0.20	39.0	34.91	29.28	32.09	10.82%	-7.05%	1.89%	242	940	410
4906	正文	28.20	-0.10	1561.51	30.12	27.17	28.64	6.81%	-3.66%	1.58%	1091	155	512
4908	前鼎	33.05	+0.00	167.0	35.77	31.49	33.63	8.23%	-4.72%	1.75%	710	381	456
4909	新復興	35.60	+0.10	244.0	38.26	34.12	36.19	7.48%	-4.15%	1.67%	917	253	486
4911	德英	117.00	+0.50	1024.0	126.08	104.24	115.16	7.76%	-10.91%	-1.58%	832	1423	1439
4912	F-聯德	65.10	+4.20	1284.0	73.15	59.87	66.51	12.37%	-8.03%	2.17%	105	1124	328
4915	致伸	43.50	+0.30	8500.306	48.21	40.05	44.13	10.82%	-7.92%	1.45%	241	1111	558
4916	事欣科	42.25	-0.25	218.336	45.22	38.00	41.61	7.04%	-10.07%	-1.51%	1035	1374	1430
4919	新唐	33.80	+0.50	1614.645	36.92	32.19	34.56	9.23%	-4.75%	2.24%	491	386	300
4924	F-欣厚	38.30	+0.00	86.0	41.63	36.65	39.14	8.69%	-4.32%	2.18%	597	296	320
4927	F-泰鼎	47.00	-0.25	1735.0	51.03	44.02	47.52	8.57%	-6.34%	1.11%	630	782	688
4930	燦星網	15.90	+0.45	1480.619	17.82	15.18	16.50	12.09%	-4.50%	3.79%	121	329	38
4933	友輝	55.20	-0.60	278.0	60.68	49.12	54.90	9.93%	-11.01%	-0.54%	356	1425	1273
4934	太極	19.70	+0.45	3476.5	21.70	18.18	19.94	10.17%	-7.70%	1.24%	322	1081	633
4935	F-茂林	42.70	-0.30	915.9	46.75	39.63	43.19	9.49%	-7.20%	1.14%	438	983	676
4938	和碩	63.60	+0.20	10118.972	71.19	60.67	65.93	11.94%	-4.60%	3.67%	138	357	54
4939	亞電	22.70	-0.05	557.0	24.83	21.09	22.96	9.38%	-7.08%	1.15%	460	950	673
4942	嘉彰	34.00	X	543.988	35.93	31.27	33.60	5.68%	-8.03%	-1.18%	1308	1125	1386
4944	兆遠	31.95	-0.15	1440.0	34.74	29.99	32.37	8.72%	-6.12%	1.30%	591	728	612
4947	F-昂寶	184.00	-3.00	617.0	202.16	162.77	182.46	9.87%	-11.54%	-0.83%	365	1442	1335
4950	牧東	20.20	+0.95	204.0	22.09	18.23	20.16	9.38%	-9.76%	-0.19%	458	1337	1167
4952	凌通	42.80	-0.20	1022.0	46.36	39.99	43.17	8.32%	-6.57%	0.88%	676	829	768
4953	緯軟	45.60	X	322.0	49.72	41.64	45.68	9.04%	-8.68%	0.18%	531	1226	1050
4956	光鋐	26.40	+1.60	2887.697	28.94	24.82	26.88	9.61%	-6.00%	1.81%	418	702	439
4958	F-臻鼎	95.30	+0.30	2374.561	104.24	91.28	97.76	9.38%	-4.22%	2.58%	457	266	219
4960	奇美材	35.20	+0.10	5945.9	38.39	33.54	35.96	9.05%	-4.73%	2.16%	528	382	332
4965	商店街	202.00	+0.00	21.0	212.06	187.82	199.94	4.98%	-7.02%	-1.02%	1402	934	1365
4966	F-譜瑞	359.00	-1.00	2046.0	400.93	331.50	366.22	11.68%	-7.66%	2.01%	158	1070	377
4971	F-IET	69.00	-0.30	169.0	73.89	64.67	69.28	7.08%	-6.27%	0.40%	1028	768	981
4972	湯石	30.45	+0.15	51.0	32.47	28.56	30.51	6.62%	-6.22%	0.20%	1128	754	1040
4973	廣穎	35.40	+0.15	46.0	37.86	31.90	34.88	6.96%	-9.88%	-1.46%	1056	1354	1424
4974	亞泰	43.40	-0.10	403.0	47.45	41.71	44.58	9.33%	-3.89%	2.72%	466	198	182
4976	佳凌	30.20	+0.25	184.0	31.73	28.34	30.03	5.05%	-6.17%	-0.56%	1390	741	1277
4977	F-眾達	73.50	-1.10	139.806	79.13	67.74	73.43	7.66%	-7.84%	-0.09%	856	1096	1133
4979	華星光	55.10	+1.10	2924.0	60.53	52.00	56.26	9.85%	-5.63%	2.11%	370	610	350
4984	F-科納	34.30	-0.55	76.0	36.87	31.15	34.01	7.49%	-9.17%	-0.84%	912	1280	1338
4987	科誠	104.00	-1.00	18.0	110.52	94.59	102.55	6.27%	-9.05%	-1.39%	1197	1268	1418
4994	傳奇	182.50	-2.00	247.695	199.97	165.84	182.90	9.57%	-9.13%	0.22%	422	1274	1037
4995	晶達	43.00	-0.55	87.0	47.28	39.65	43.46	9.95%	-7.79%	1.08%	352	1091	700
4999	鑫禾	70.40	-0.40	879.027	75.95	66.98	71.47	7.89%	-4.86%	1.51%	790	416	529
5007	三星	81.90	-1.60	819.879	88.03	78.19	83.11	7.48%	-4.53%	1.48%	914	338	543
5009	榮剛	25.00	-0.05	2110.0	27.27	23.70	25.49	9.09%	-5.19%	1.95%	522	500	397
5011	久陽	35.90	+0.35	68.0	40.19	32.84	36.51	11.95%	-8.53%	1.71%	136	1209	472
5013	強新	20.55	+0.00	158.0	22.22	19.14	20.68	8.11%	-6.88%	0.61%	737	905	881
5014	建錩	12.35	+0.10	3649.0	14.41	10.99	12.70	16.68%	-11.04%	2.82%	7	1430	157
5015	華祺	23.60	+0.05	422.0	26.38	22.23	24.30	11.78%	-5.82%	2.98%	146	651	129
5016	松和	29.00	-0.20	33.0	31.64	27.98	29.81	9.09%	-3.53%	2.78%	521	130	168
5102	富強	15.20	+0.50	115.0	16.40	14.47	15.43	7.89%	-4.82%	1.53%	793	409	522
5201	凱衛	13.95	X	1399.0	15.24	12.57	13.90	9.24%	-9.91%	-0.33%	490	1357	1212
5202	力新	15.60	-0.10	299.0	17.74	14.29	16.01	13.69%	-8.41%	2.64%	58	1189	201
5203	訊連	94.30	-0.50	197.419	101.37	90.54	95.95	7.50%	-3.99%	1.75%	908	219	455
5205	漢康	15.85	-1.15	4.0	17.94	13.75	15.84	13.20%	-13.27%	-0.04%	71	1475	1115
5206	坤悅	14.15	+0.00	227.0	15.42	13.23	14.33	8.96%	-6.47%	1.24%	544	808	628
5209	新鼎	57.30	+1.00	9.0	61.20	53.56	57.38	6.81%	-6.53%	0.14%	1093	821	1062
5210	寶碩	9.55	-0.08	133.0	10.00	9.05	9.52	4.67%	-5.22%	-0.28%	1434	509	1194
5211	蒙恬	32.80	+0.20	175.0	36.41	31.08	33.74	11.01%	-5.25%	2.88%	220	516	145
5212	凌網	15.10	+0.05	5.0	15.99	14.57	15.28	5.92%	-3.49%	1.21%	1261	121	639
5213	亞昕	18.10	-0.05	323.0	18.99	16.82	17.91	4.90%	-7.05%	-1.08%	1413	944	1375
5215	F-科嘉	46.70	+1.15	764.49	54.65	41.95	48.30	17.02%	-10.17%	3.42%	5	1382	77
5225	F-東科	49.45	-0.25	80.0	55.56	44.49	50.02	12.36%	-10.04%	1.16%	106	1370	670
5227	F-立凱	66.50	+1.20	685.0	72.69	62.54	67.62	9.31%	-5.95%	1.68%	471	687	477
5230	雷笛克	59.50	+0.10	180.0	64.36	52.85	58.60	8.17%	-11.18%	-1.51%	720	1435	1429
5234	達興	46.50	+0.15	139.0	50.31	42.66	46.48	8.19%	-8.26%	-0.03%	714	1169	1114
5243	F-乙盛	50.50	+1.25	913.85	56.17	48.58	52.37	11.22%	-3.80%	3.71%	204	175	49
5251	天鉞電	56.70	+0.60	52.0	61.17	51.92	56.54	7.88%	-8.43%	-0.28%	798	1192	1196
5255	美桀	32.20	-0.30	59.0	34.05	30.09	32.07	5.74%	-6.55%	-0.41%	1288	825	1230
5259	清惠	13.00	-0.05	26.93	13.87	11.91	12.89	6.66%	-8.36%	-0.85%	1124	1183	1340
5261	創傑	138.00	+0.50	32.0	150.81	136.33	143.57	9.28%	-1.21%	4.04%	484	6	20
5264	F-鎧勝	180.00	+3.50	3345.667	193.66	170.44	182.05	7.59%	-5.31%	1.14%	874	531	678
5266	F*AS	75.50	-0.10	24.0	81.22	67.19	74.21	7.58%	-11.01%	-1.71%	883	1426	1448
5269	祥碩	165.50	+2.00	1481.364	188.84	150.19	169.51	14.10%	-9.25%	2.42%	45	1291	260
5272	笙科	88.40	+0.10	4086.0	99.64	82.34	90.99	12.71%	-6.86%	2.92%	85	896	138
5274	信驊	218.50	+0.50	124.0	244.85	203.84	224.34	12.06%	-6.71%	2.68%	125	856	190
5276	F-達輝	27.55	-0.55	153.0	30.59	25.40	27.99	11.02%	-7.79%	1.62%	218	1090	497
5280	F-敦泰	227.00	+1.50	1326.82	245.02	211.02	228.02	7.94%	-7.04%	0.45%	782	938	956
5285	界霖	47.90	-0.40	188.0	53.83	46.15	49.99	12.37%	-3.65%	4.36%	104	154	8
5287	數字	365.50	-27.00	70.0	399.49	335.24	367.36	9.30%	-8.28%	0.51%	472	1173	921
5289	宜鼎	100.50	-1.00	731.0	109.09	93.19	101.14	8.55%	-7.27%	0.64%	632	999	870
5301	寶得利	79.70	+1.70	1.0	89.31	72.89	81.10	12.06%	-8.54%	1.76%	126	1210	452
5302	太欣	8.26	+0.12	234.0	8.83	7.86	8.35	6.95%	-4.79%	1.08%	1058	403	698
5304	鼎創達	3.78	+0.15	28.0	4.12	3.51	3.81	8.88%	-7.23%	0.82%	557	991	797
5305	敦南	22.15	+0.00	997.58	23.84	21.29	22.56	7.62%	-3.89%	1.87%	867	199	420
5306	桂盟	139.00	+1.50	93.0	148.16	132.01	140.08	6.59%	-5.03%	0.78%	1136	455	808
5309	系統電	14.20	-0.15	1248.0	15.09	13.49	14.29	6.28%	-5.02%	0.63%	1192	451	875
5310	天剛	33.50	-0.50	15.0	35.21	30.77	32.99	5.10%	-8.15%	-1.52%	1384	1145	1432
5312	寶島科	92.20	+0.00	73.0	96.55	85.24	90.90	4.72%	-7.55%	-1.42%	1429	1052	1421
5314	世紀	11.30	+0.70	455.0	12.55	10.53	11.54	11.10%	-6.77%	2.16%	213	872	331
5315	光聯	5.85	-0.09	410.0	6.85	5.46	6.16	17.17%	-6.62%	5.28%	3	837	3
5317	凱美	11.15	-0.05	303.0	12.24	10.55	11.39	9.79%	-5.41%	2.19%	381	555	319
5324	士開	16.10	+0.00	127.0	18.50	13.99	16.25	14.93%	-13.09%	0.92%	23	1471	756
5326	漢磊	10.55	-0.10	448.0	11.28	9.75	10.52	6.91%	-7.56%	-0.32%	1070	1054	1208
5328	華容	7.58	-0.01	209.0	8.05	7.20	7.62	6.23%	-5.05%	0.59%	1204	464	891
5340	建榮	5.26	-0.09	71.0	5.75	5.10	5.42	9.30%	-3.04%	3.13%	475	70	105
5344	立衛	9.68	+0.10	24.0	10.35	9.26	9.81	6.96%	-4.29%	1.33%	1057	287	598
5345	天揚	9.60	+0.20	213.0	10.81	8.91	9.86	12.64%	-7.20%	2.72%	87	981	181
5347	世界	43.70	-0.40	7052.0	48.21	42.20	45.21	10.32%	-3.43%	3.45%	302	108	72
5348	系通	10.50	-0.20	66.0	11.20	9.49	10.35	6.71%	-9.58%	-1.44%	1114	1318	1422
5349	先豐	31.40	+0.10	371.0	33.58	30.15	31.86	6.94%	-3.98%	1.48%	1061	216	540
5351	鈺創	16.60	+0.10	4631.0	18.31	16.00	17.16	10.33%	-3.60%	3.36%	298	145	81
5353	台林	12.50	+0.55	341.0	13.72	11.75	12.74	9.75%	-5.98%	1.89%	391	697	408
5355	佳總	10.45	+0.15	1415.0	11.59	9.56	10.57	10.92%	-8.54%	1.19%	233	1211	653
5356	協益	64.20	-0.40	777.0	70.16	60.64	65.40	9.29%	-5.54%	1.88%	482	585	416
5381	合正	4.76	+0.04	499.0	5.29	4.40	4.85	11.17%	-7.51%	1.83%	209	1046	431
5383	金利	14.15	+0.00	100.0	15.43	13.50	14.46	9.02%	-4.62%	2.20%	533	361	314
5384	捷元	11.95	+0.05	15.0	12.80	11.40	12.10	7.09%	-4.60%	1.24%	1024	360	627
5386	青雲	19.80	X	6.0	21.67	18.20	19.93	9.44%	-8.10%	0.67%	446	1137	860
5388	中磊	71.30	+1.50	6869.035	78.96	67.61	73.29	10.75%	-5.17%	2.79%	252	496	164
5392	應華	67.70	-1.30	1491.0	75.66	60.98	68.32	11.76%	-9.92%	0.92%	150	1359	755
5395	圓方	17.05	+1.10	3.0	19.05	15.67	17.36	11.71%	-8.10%	1.81%	156	1136	440
5398	力瑋	36.40	-0.55	423.0	39.56	33.13	36.35	8.67%	-8.97%	-0.15%	601	1258	1153
5403	中菲	21.35	-0.05	165.0	22.65	20.18	21.42	6.11%	-5.49%	0.31%	1224	571	1012
5410	國眾	12.70	+0.25	471.0	13.46	12.06	12.76	5.97%	-5.03%	0.47%	1251	457	939
5425	台半	39.90	+0.20	3491.0	44.00	37.54	40.77	10.27%	-5.91%	2.18%	310	674	323
5426	振發	15.45	+0.00	232.0	16.29	14.74	15.52	5.43%	-4.57%	0.43%	1339	347	967
5432	達威	17.45	+0.00	3.0	18.36	16.79	17.57	5.20%	-3.77%	0.71%	1369	172	840
5434	崇越	58.20	-0.30	431.79	62.58	54.49	58.54	7.53%	-6.37%	0.58%	895	786	898
5438	東友	16.40	+0.10	162.0	17.95	15.43	16.69	9.44%	-5.94%	1.75%	447	684	458
5439	高技	23.20	-0.05	51.0	24.96	21.65	23.30	7.59%	-6.70%	0.45%	880	855	958
5443	均豪	12.75	-0.10	570.0	13.49	12.11	12.80	5.83%	-5.02%	0.40%	1278	452	978
5450	寶聯通	17.60	-0.35	188.0	19.74	16.38	18.06	12.15%	-6.94%	2.60%	117	916	213
5452	佶優	11.85	+0.10	16.0	13.02	11.47	12.24	9.86%	-3.24%	3.31%	367	88	84
5455	訊利電	2.72	-0.20	133.0	2.98	2.46	2.72	9.64%	-9.59%	0.03%	407	1320	1097
5457	宣德	30.25	+0.60	1474.0	33.64	28.00	30.82	11.20%	-7.43%	1.89%	207	1031	411
5460	同協	15.85	-0.20	441.0	17.44	15.16	16.30	10.01%	-4.35%	2.83%	346	302	154
5464	霖宏	20.05	+0.00	63.0	21.77	18.08	19.93	8.60%	-9.84%	-0.62%	617	1352	1291
5465	富驊	9.68	+0.08	98.0	10.53	9.14	9.83	8.78%	-5.63%	1.58%	577	611	513
5466	泰林	20.40	+0.00	462.0	21.74	18.79	20.26	6.55%	-7.88%	-0.67%	1138	1106	1300
5468	凱鈺	13.05	+0.00	10.0	14.01	11.84	12.92	7.32%	-9.24%	-0.96%	958	1290	1358
5469	瀚宇博	13.60	+0.05	1598.933	14.77	12.91	13.84	8.58%	-5.08%	1.75%	623	469	457
5471	松翰	52.80	-0.30	718.392	57.52	50.40	53.96	8.94%	-4.54%	2.20%	547	340	313
5474	聰泰	33.00	+0.10	151.0	36.29	30.72	33.50	9.97%	-6.91%	1.53%	350	910	526
5475	德宏	8.59	-0.01	429.0	9.24	8.12	8.68	7.52%	-5.49%	1.01%	901	570	721
5480	統盟	18.50	+0.15	413.0	19.80	17.30	18.55	7.04%	-6.51%	0.27%	1038	818	1024
5481	華韡	18.80	+0.00	2884.0	20.99	16.81	18.90	11.63%	-10.58%	0.52%	160	1406	916
5483	中美晶	47.70	-0.10	2054.0	51.28	43.24	47.26	7.51%	-9.36%	-0.92%	905	1299	1350
5484	慧友	11.35	+0.35	622.799	12.39	10.68	11.53	9.16%	-5.94%	1.61%	505	685	499
5487	通泰	22.50	-0.05	66.0	24.62	21.01	22.82	9.41%	-6.61%	1.40%	452	836	572
5488	松普	7.12	+0.00	81.0	7.50	6.79	7.15	5.38%	-4.63%	0.38%	1349	364	993
5489	彩富	64.60	+0.00	122.0	67.92	59.01	63.46	5.14%	-8.66%	-1.76%	1379	1222	1453
5490	同亨	41.00	-0.20	741.0	45.17	38.60	41.88	10.17%	-5.86%	2.15%	323	662	334
5491	連展	12.25	+0.00	843.0	13.17	11.65	12.41	7.50%	-4.86%	1.32%	910	417	605
5493	三聯	29.60	+0.20	72.0	31.85	28.34	30.10	7.59%	-4.24%	1.68%	879	270	479
5498	凱崴	7.80	+0.02	151.0	8.51	7.46	7.99	9.15%	-4.36%	2.39%	508	305	263
5505	和旺	38.00	-0.25	1741.0	40.60	35.50	38.05	6.85%	-6.59%	0.13%	1085	831	1065
5506	長鴻	6.98	+0.42	1037.0	7.53	6.48	7.01	7.87%	-7.10%	0.38%	803	959	988
5508	永信建	65.70	-0.30	433.0	69.86	61.75	65.81	6.33%	-6.01%	0.16%	1181	708	1055
5511	德昌	26.60	-0.10	76.0	28.29	25.50	26.90	6.36%	-4.12%	1.12%	1176	248	682
5512	力麒	13.15	+0.05	1077.0	14.05	12.68	13.37	6.85%	-3.54%	1.66%	1086	132	491
5514	三豐	17.40	-0.15	53.0	18.62	16.37	17.49	6.99%	-5.92%	0.53%	1047	677	911
5515	建國	12.25	+0.00	249.73	12.65	11.49	12.07	3.29%	-6.24%	-1.48%	1472	760	1427
5516	雙喜	11.05	-0.05	16.0	11.67	10.46	11.07	5.63%	-5.33%	0.15%	1315	538	1060
5519	隆大	23.40	+0.10	151.0	25.27	21.53	23.40	8.00%	-8.00%	0.00%	765	1119	1105
5520	力泰	27.25	-0.10	3.0	28.97	26.52	27.74	6.30%	-2.68%	1.81%	1187	36	436
5521	工信	13.30	-0.05	386.13	14.07	12.74	13.40	5.78%	-4.24%	0.77%	1283	273	816
5522	遠雄	41.50	+0.05	597.346	44.56	39.67	42.12	7.38%	-4.41%	1.49%	936	313	538
5523	豐謙	18.05	+0.05	35.0	19.62	17.44	18.53	8.68%	-3.37%	2.66%	599	100	196
5525	順天	20.80	+0.05	356.124	22.32	20.36	21.34	7.32%	-2.10%	2.61%	956	17	208
5529	志嘉	17.80	+0.10	60.0	19.26	15.91	17.58	8.18%	-10.63%	-1.22%	719	1409	1397
5530	龍巖	87.20	-0.80	158.0	92.28	84.79	88.54	5.83%	-2.76%	1.53%	1277	44	519
5531	鄉林	21.55	-0.15	299.5	22.81	19.91	21.36	5.87%	-7.60%	-0.87%	1269	1061	1343
5533	皇鼎	20.05	+0.15	517.328	22.04	19.26	20.65	9.93%	-3.96%	2.98%	354	210	127
5534	長虹	81.00	+0.10	345.528	85.23	76.18	80.70	5.22%	-5.95%	-0.36%	1364	689	1218
5536	聖暉	94.70	-1.10	81.0	104.07	88.80	96.43	9.89%	-6.23%	1.83%	361	755	429
5538	F-東明	31.60	-0.10	307.962	35.14	29.34	32.24	11.21%	-7.14%	2.04%	205	965	372
5601	台聯櫃	27.95	-0.15	3.0	29.39	26.41	27.90	5.16%	-5.50%	-0.17%	1376	574	1161
5603	陸海	23.90	-0.75	1364.0	27.56	21.14	24.35	15.32%	-11.55%	1.89%	18	1443	412
5604	中連貨	37.75	+0.45	71.0	41.68	36.92	39.30	10.42%	-2.19%	4.12%	285	18	16
5607	遠雄港	22.40	-0.20	224.5	24.16	21.18	22.67	7.84%	-5.44%	1.20%	812	560	648
5608	四維航	21.10	+0.10	419.451	22.82	20.22	21.52	8.14%	-4.17%	1.98%	729	259	388
5609	中菲行	23.70	-0.15	1357.0	27.00	22.00	24.50	13.94%	-7.18%	3.38%	53	976	79
5701	劍湖山	5.24	-0.03	609.0	5.53	4.92	5.22	5.50%	-6.10%	-0.30%	1331	723	1201
5703	亞都	21.75	-0.10	42.0	22.99	20.45	21.72	5.69%	-6.00%	-0.16%	1306	704	1156
5704	老爺知	33.60	-0.55	8.0	37.22	30.26	33.74	10.76%	-9.93%	0.41%	250	1360	975
5706	鳳凰	45.40	+0.00	92.0	49.19	42.41	45.80	8.34%	-6.59%	0.88%	673	830	769
5820	日盛金	8.41	-0.02	760.0	8.83	8.08	8.45	4.98%	-3.97%	0.50%	1401	215	923
5871	F-中租	80.90	+0.40	2570.647	86.11	77.60	81.85	6.44%	-4.08%	1.18%	1161	235	654
5880	合庫金	16.85	+0.00	6351.297	17.52	15.76	16.64	3.96%	-6.48%	-1.26%	1459	812	1402
5902	德記	17.35	-0.10	17.0	18.30	15.94	17.12	5.47%	-8.14%	-1.33%	1336	1143	1414
5903	全家	207.50	-0.50	33.0	216.26	195.76	206.01	4.22%	-5.66%	-0.72%	1454	614	1305
5904	寶雅	177.00	+4.00	83.0	191.67	167.94	179.81	8.29%	-5.12%	1.58%	687	483	509
5905	南仁湖	13.95	+0.10	502.0	14.67	13.22	13.95	5.18%	-5.25%	-0.03%	1370	518	1113
5906	F-台南	8.80	+0.00	17.0	9.22	8.30	8.76	4.73%	-5.68%	-0.48%	1425	620	1249
5907	F-大洋	66.30	X	2335.91	71.68	63.26	67.47	8.11%	-4.59%	1.76%	736	352	453
6005	群益證	10.55	-0.05	1586.775	11.03	10.10	10.56	4.52%	-4.26%	0.13%	1439	280	1064
6015	宏遠證	9.36	-0.06	932.0	9.93	8.94	9.44	6.12%	-4.46%	0.83%	1222	323	790
6016	康和證	8.74	-0.01	833.0	9.64	8.41	9.02	10.27%	-3.81%	3.23%	311	178	93
6020	大展證	19.40	X	199.0	20.64	17.79	19.22	6.38%	-8.28%	-0.95%	1173	1176	1353
6021	大慶證	15.70	+0.00	202.0	17.11	15.14	16.12	8.99%	-3.59%	2.70%	538	143	186
6022	大眾證	11.25	+0.00	401.0	12.05	10.59	11.32	7.10%	-5.83%	0.63%	1021	653	872
6023	元大期	34.10	+0.10	26.0	35.64	32.91	34.28	4.52%	-3.48%	0.52%	1440	119	918
6024	群益期	23.25	-0.15	44.0	24.62	21.83	23.23	5.91%	-6.12%	-0.10%	1264	730	1138
6101	弘捷	25.10	+1.60	159.0	28.65	22.14	25.39	14.14%	-11.80%	1.17%	41	1452	663
6103	合邦	2.94	-0.08	17.0	3.22	2.70	2.96	9.63%	-8.07%	0.78%	411	1128	812
6104	創惟	62.00	+2.00	2064.0	69.95	55.20	62.58	12.82%	-10.96%	0.93%	84	1424	751
6105	瑞傳	41.20	+1.70	2258.0	46.26	38.05	42.16	12.29%	-7.65%	2.32%	113	1067	282
6107	華美	83.50	+0.30	29.0	90.31	77.10	83.70	8.15%	-7.66%	0.25%	725	1073	1029
6108	競國	22.50	+0.00	397.938	24.05	21.22	22.64	6.91%	-5.70%	0.60%	1068	628	887
6109	亞元	15.85	+0.25	1700.0	17.85	14.65	16.25	12.63%	-7.55%	2.54%	88	1051	230
6112	聚碩	36.25	+0.20	268.083	39.11	34.33	36.72	7.89%	-5.29%	1.30%	791	526	611
6113	亞矽	9.77	-0.02	93.0	10.48	9.22	9.85	7.26%	-5.60%	0.83%	968	600	792
6114	翔昇	60.00	+0.00	7.0	67.51	55.69	61.60	12.51%	-7.18%	2.67%	96	977	193
6115	鎰勝	42.70	+0.35	132.061	46.11	41.68	43.90	7.99%	-2.39%	2.80%	769	22	161
6116	彩晶	11.65	+0.55	134918.02	12.72	10.90	11.81	9.17%	-6.47%	1.35%	502	807	593
6117	迎廣	21.60	+0.00	126.0	23.60	19.97	21.78	9.25%	-7.54%	0.86%	487	1050	780
6118	建達	11.25	+0.70	1174.0	12.61	10.44	11.52	12.05%	-7.20%	2.43%	128	982	259
6120	輔祥	13.00	+0.35	3115.131	14.11	12.24	13.18	8.56%	-5.84%	1.36%	631	655	589
6121	新普	167.50	+2.00	2490.0	179.78	159.24	169.51	7.33%	-4.93%	1.20%	954	431	646
6122	擎邦	11.05	+0.05	43.0	11.65	10.45	11.05	5.41%	-5.39%	0.01%	1342	552	1102
6123	上奇	28.10	+0.00	31.0	30.13	26.63	28.38	7.24%	-5.24%	1.00%	975	515	727
6124	業強	26.05	+0.60	15.0	29.12	25.00	27.06	11.77%	-4.02%	3.87%	148	222	34
6125	廣運	14.95	+0.10	1960.0	16.17	14.07	15.12	8.19%	-5.86%	1.16%	716	665	664
6126	信音	14.00	+0.00	79.0	15.06	13.04	14.05	7.59%	-6.83%	0.38%	878	891	991
6127	九豪	16.00	+0.45	2581.0	17.59	14.92	16.26	9.94%	-6.73%	1.60%	353	861	501
6128	上福	35.30	+0.00	50.751	36.97	34.25	35.61	4.72%	-2.97%	0.88%	1428	68	767
6129	普誠	14.15	-0.05	521.0	15.82	13.15	14.48	11.78%	-7.10%	2.34%	147	957	275
6130	基因	40.50	-0.60	33.0	45.56	36.96	41.26	12.50%	-8.75%	1.88%	97	1240	417
6131	悠克	18.45	+0.10	1245.264	20.21	17.27	18.74	9.56%	-6.42%	1.57%	426	798	516
6133	金橋	10.80	+0.15	81.903	11.61	10.00	10.80	7.50%	-7.41%	0.04%	907	1029	1091
6134	萬旭	7.99	-0.11	81.0	8.64	7.38	8.01	8.19%	-7.67%	0.26%	715	1075	1026
6135	佳營	17.95	+0.30	176.0	19.33	16.44	17.88	7.68%	-8.44%	-0.38%	852	1194	1221
6136	富爾特	25.95	+0.05	75.485	27.35	24.92	26.14	5.40%	-3.97%	0.71%	1343	214	841
6138	茂達	29.70	+0.05	5409.0	33.07	28.20	30.63	11.33%	-5.04%	3.14%	187	458	102
6139	亞翔	26.45	-0.15	68.647	28.11	25.44	26.77	6.27%	-3.82%	1.22%	1193	181	635
6140	訊達	13.40	-0.05	94.0	14.36	12.44	13.40	7.17%	-7.18%	-0.00%	999	979	1106
6141	柏承	12.95	+0.00	114.0	14.29	12.39	13.34	10.35%	-4.30%	3.02%	295	288	119
6142	友勁	8.00	-0.01	306.019	8.64	7.48	8.06	8.01%	-6.52%	0.74%	763	820	830
6143	振曜	41.45	+0.15	557.0	45.43	36.00	40.71	9.59%	-13.14%	-1.77%	420	1474	1455
6145	勁永	16.75	-0.05	515.75	18.34	15.99	17.17	9.51%	-4.55%	2.48%	434	343	246
6146	耕興	143.50	-0.50	288.0	155.11	134.99	145.05	8.09%	-5.93%	1.08%	743	679	699
6147	頎邦	51.90	-0.60	7344.0	57.15	49.66	53.41	10.11%	-4.31%	2.90%	328	291	141
6148	驊宏資	9.90	-0.10	453.0	10.71	9.05	9.88	8.23%	-8.59%	-0.18%	709	1215	1165
6150	撼訊	12.60	+0.20	183.0	13.46	11.87	12.67	6.82%	-5.78%	0.52%	1090	644	917
6151	晉倫	19.55	-0.15	39.0	20.88	18.39	19.63	6.78%	-5.94%	0.42%	1097	686	972
6152	百一	15.70	-0.10	179.22	17.15	14.19	15.67	9.21%	-9.63%	-0.21%	495	1324	1170
6153	嘉聯益	45.00	+1.30	9015.159	50.91	42.70	46.80	13.13%	-5.12%	4.00%	73	482	23
6154	順發	21.40	+0.00	15.0	22.65	20.32	21.49	5.85%	-5.04%	0.40%	1274	461	979
6155	鈞寶	22.55	+0.25	25.765	24.46	20.31	22.39	8.49%	-9.95%	-0.73%	640	1362	1307
6156	松上	13.40	+0.85	837.0	15.57	12.12	13.84	16.20%	-9.58%	3.31%	9	1315	86
6158	禾昌	14.30	+0.15	181.0	15.30	13.58	14.44	6.98%	-5.04%	0.97%	1051	459	733
6160	欣技	28.45	+0.10	145.0	31.19	26.04	28.62	9.64%	-8.47%	0.59%	408	1200	896
6161	捷波	8.15	+0.04	170.0	8.77	7.88	8.32	7.62%	-3.37%	2.12%	868	101	343
6163	華電網	19.75	X	975.0	21.64	18.03	19.83	9.58%	-8.72%	0.43%	421	1234	968
6164	華興	19.50	-0.05	190.748	20.62	18.39	19.51	5.73%	-5.67%	0.03%	1290	618	1095
6165	捷泰	11.85	+0.15	475.707	13.27	10.69	11.98	12.02%	-9.75%	1.13%	130	1336	681
6166	凌華	78.40	+0.10	1800.804	86.21	72.37	79.29	9.96%	-7.69%	1.13%	351	1080	680
6167	久正	3.00	+0.05	113.0	3.27	2.72	2.99	8.95%	-9.38%	-0.22%	546	1301	1172
6168	宏齊	22.65	-0.35	1362.163	25.23	20.99	23.11	11.38%	-7.33%	2.02%	183	1015	375
6170	統振	11.80	+0.20	664.0	12.94	11.39	12.16	9.63%	-3.51%	3.06%	412	124	114
6171	亞銳士	16.00	-0.20	5.0	16.74	14.97	15.86	4.63%	-6.41%	-0.89%	1436	795	1345
6172	互億	6.40	-0.18	12.0	6.94	5.85	6.39	8.40%	-8.66%	-0.13%	657	1221	1149
6173	信昌電	11.90	-0.10	533.0	12.75	11.27	12.01	7.16%	-5.27%	0.95%	1001	522	743
6174	安碁	22.50	+1.00	248.0	25.04	21.81	23.43	11.31%	-3.05%	4.13%	193	73	15
6175	立敦	16.65	+0.00	256.0	18.09	15.79	16.94	8.63%	-5.15%	1.74%	610	492	460
6176	瑞儀	126.50	-3.00	4734.474	135.52	119.92	127.72	7.13%	-5.20%	0.96%	1009	504	735
6177	達麗	35.90	-0.50	256.716	38.86	34.62	36.74	8.25%	-3.57%	2.34%	702	139	274
6179	亞通	26.95	-0.10	31.0	30.26	23.97	27.12	12.29%	-11.06%	0.61%	114	1431	882
6182	合晶	13.20	+0.00	503.0	14.22	12.13	13.18	7.74%	-8.07%	-0.17%	841	1130	1159
6183	關貿	27.00	-0.15	115.99	29.32	25.83	27.58	8.60%	-4.34%	2.13%	615	299	341
6184	大豐電	50.50	X	279.022	53.70	47.99	50.84	6.33%	-4.97%	0.68%	1177	440	857
6185	幃翔	44.20	-1.00	1831.0	48.63	41.07	44.85	10.02%	-7.09%	1.47%	344	951	548
6186	新潤	28.80	+0.95	837.0	30.88	26.77	28.82	7.22%	-7.06%	0.08%	982	946	1077
6187	萬潤	49.25	-0.35	437.0	54.29	45.52	49.91	10.23%	-7.57%	1.33%	317	1055	601
6188	廣明	37.80	+0.30	3571.0	40.96	36.52	38.74	8.37%	-3.39%	2.49%	666	103	242
6189	豐藝	37.45	+0.25	342.827	40.69	36.97	38.83	8.64%	-1.27%	3.69%	607	7	51
6190	萬泰科	8.30	+0.01	304.0	8.86	7.90	8.38	6.73%	-4.79%	0.97%	1110	404	732
6191	精成科	11.00	-0.05	1569.484	11.88	10.75	11.32	7.99%	-2.26%	2.87%	768	19	146
6192	巨路	69.80	-0.10	264.362	74.06	66.90	70.48	6.10%	-4.16%	0.97%	1225	256	730
6194	育富	19.05	+0.25	137.0	20.62	18.53	19.58	8.24%	-2.72%	2.76%	705	38	172
6195	詩肯	91.50	+0.50	10.0	96.10	86.41	91.26	5.03%	-5.56%	-0.27%	1396	590	1188
6196	帆宣	22.90	-0.15	672.691	24.53	21.93	23.23	7.11%	-4.24%	1.43%	1012	271	563
6197	佳必琪	30.60	X	857.218	32.91	28.35	30.63	7.55%	-7.35%	0.10%	889	1020	1075
6198	凌泰	16.10	-0.50	4.0	17.37	14.88	16.13	7.89%	-7.57%	0.16%	794	1056	1053
6201	亞弘電	24.20	+0.10	26.0	25.65	23.31	24.48	5.98%	-3.66%	1.16%	1246	157	667
6202	盛群	54.70	-0.20	2365.97	58.79	51.47	55.13	7.47%	-5.91%	0.78%	918	676	810
6203	海韻電	59.10	-0.80	250.0	65.34	54.53	59.93	10.55%	-7.73%	1.41%	272	1084	570
6204	艾華	23.85	+0.00	37.0	25.62	22.36	23.99	7.41%	-6.25%	0.58%	931	764	897
6205	詮欣	37.35	-0.35	300.745	40.35	35.21	37.78	8.04%	-5.72%	1.16%	755	634	669
6206	飛捷	118.00	+0.50	782.598	127.81	106.70	117.25	8.31%	-9.58%	-0.64%	679	1316	1294
6207	雷科	25.50	-0.45	146.0	29.23	23.92	26.57	14.63%	-6.20%	4.21%	31	745	14
6208	日揚	18.45	+0.40	7289.0	20.85	17.08	18.96	13.03%	-7.45%	2.79%	78	1034	165
6209	今國光	26.35	-0.35	564.878	28.28	24.81	26.55	7.34%	-5.84%	0.75%	948	656	829
6210	慶生	41.90	-0.05	109.0	45.08	39.94	42.51	7.60%	-4.67%	1.47%	873	367	546
6211	福登	16.80	+0.20	12.0	18.16	16.15	17.15	8.07%	-3.85%	2.11%	748	185	348
6212	理銘	30.90	+0.05	51.0	33.12	29.62	31.37	7.19%	-4.13%	1.53%	994	249	524
6213	聯茂	26.90	+0.20	1233.787	28.30	24.06	26.18	5.22%	-10.55%	-2.67%	1366	1403	1476
6214	精誠	48.65	-0.25	1106.754	52.52	44.72	48.62	7.95%	-8.07%	-0.06%	779	1129	1125
6215	和椿	25.40	+0.05	2925.997	29.25	22.57	25.91	15.16%	-11.16%	2.00%	21	1433	381
6216	居易	28.90	-0.40	429.275	31.08	26.78	28.93	7.55%	-7.34%	0.10%	888	1017	1073
6217	中探針	38.50	-0.30	119.0	41.54	36.58	39.06	7.90%	-4.99%	1.45%	788	446	553
6218	豪勉	20.90	+0.00	32.0	22.75	20.13	21.44	8.87%	-3.67%	2.60%	561	160	215
6219	富旺	18.65	-0.05	119.0	20.00	17.36	18.68	7.24%	-6.93%	0.15%	976	915	1057
6220	岳豐	13.35	+0.00	523.0	14.66	12.72	13.69	9.85%	-4.72%	2.56%	372	379	225
6221	晉泰	21.55	+0.55	304.0	23.25	19.92	21.58	7.88%	-7.57%	0.15%	796	1057	1058
6222	上揚	9.22	+0.10	5.0	9.85	8.85	9.35	6.80%	-4.02%	1.39%	1095	226	574
6223	旺矽	103.00	+0.50	602.0	116.91	96.86	106.88	13.50%	-5.96%	3.77%	63	691	42
6224	聚鼎	75.40	+1.20	368.591	83.17	73.08	78.13	10.31%	-3.08%	3.61%	305	75	59
6225	天瀚	4.60	+0.00	116.465	4.91	4.19	4.55	6.74%	-8.87%	-1.07%	1106	1248	1371
6226	光鼎	10.95	-0.25	492.455	11.78	10.00	10.89	7.58%	-8.71%	-0.56%	882	1232	1278
6227	茂綸	17.45	+0.35	686.0	19.43	16.38	17.90	11.36%	-6.15%	2.60%	185	733	212
6228	全譜	15.75	-0.20	227.0	17.97	14.16	16.07	14.08%	-10.08%	2.00%	47	1375	380
6229	研通	16.90	-0.10	41.0	18.14	15.93	17.04	7.34%	-5.72%	0.81%	951	635	802
6230	超眾	103.50	X	1850.075	113.78	94.94	104.36	9.93%	-8.27%	0.83%	355	1171	795
6231	系微	52.60	-0.10	78.0	58.02	49.80	53.91	10.31%	-5.32%	2.50%	306	532	240
6233	旺玖	17.90	+0.10	365.0	19.35	16.62	17.99	8.12%	-7.17%	0.48%	734	973	937
6234	高僑	27.55	-0.40	1198.0	30.72	24.94	27.83	11.52%	-9.49%	1.01%	171	1308	722
6235	華孚	7.12	-0.02	88.998	7.57	6.79	7.18	6.31%	-4.59%	0.86%	1185	355	774
6237	驊訊	20.45	-0.05	88.0	21.61	18.99	20.30	5.66%	-7.13%	-0.73%	1313	964	1308
6238	勝麗	33.20	+2.15	364.0	38.48	29.99	34.24	15.91%	-9.67%	3.12%	11	1326	108
6239	力成	56.70	-0.30	5229.938	63.10	54.51	58.80	11.28%	-3.87%	3.71%	195	191	50
6241	易通展	21.80	-0.05	60.0	23.52	20.78	22.15	7.88%	-4.69%	1.59%	799	373	506
6243	迅杰	29.85	-0.60	7570.633	34.02	27.17	30.59	13.97%	-8.98%	2.50%	50	1259	241
6244	茂迪	40.50	-0.50	4614.0	44.40	37.21	40.81	9.64%	-8.12%	0.76%	409	1139	821
6245	立端	36.00	+0.40	1089.0	39.28	32.07	35.67	9.10%	-10.91%	-0.91%	516	1422	1347
6246	臺龍	4.17	+0.27	319.0	4.75	3.74	4.24	13.96%	-10.40%	1.78%	51	1395	447
6247	淇譽電	11.30	-0.10	107.0	12.06	10.90	11.48	6.75%	-3.56%	1.59%	1104	137	505
6250	宇加	16.90	-0.10	3.0	17.79	15.34	16.57	5.26%	-9.21%	-1.97%	1360	1283	1464
6251	定穎	15.90	-0.25	1509.863	17.37	14.89	16.13	9.26%	-6.37%	1.45%	486	785	560
6257	矽格	34.10	-0.25	1311.536	37.03	33.09	35.06	8.58%	-2.97%	2.81%	622	67	158
6259	百徽	10.50	-0.20	181.0	11.44	9.66	10.55	8.91%	-8.01%	0.45%	552	1121	957
6261	久元	68.70	+1.20	2345.0	75.47	66.66	71.06	9.85%	-2.97%	3.44%	369	66	74
6263	普萊德	46.10	-0.50	92.0	48.32	42.73	45.53	4.82%	-7.31%	-1.25%	1419	1012	1400
6264	德士通	11.30	+0.10	49.0	12.11	10.67	11.39	7.20%	-5.61%	0.80%	990	603	805
6265	方土昶	9.83	-0.07	65.0	10.54	9.23	9.89	7.25%	-6.11%	0.57%	972	725	903
6266	泰詠	12.20	+0.00	239.0	13.40	11.75	12.57	9.82%	-3.70%	3.06%	376	165	115
6269	台郡	83.00	+1.80	7568.935	90.39	79.12	84.75	8.90%	-4.68%	2.11%	553	370	349
6270	倍微	14.20	-0.10	186.0	14.93	13.42	14.18	5.16%	-5.51%	-0.17%	1377	578	1162
6271	同欣電	149.00	+0.00	505.57	155.48	138.93	147.20	4.35%	-6.76%	-1.20%	1448	871	1391
6274	台燿	29.80	+0.80	5827.0	32.33	28.10	30.21	8.48%	-5.72%	1.38%	644	633	580
6275	元山	17.85	+0.00	387.0	19.98	16.53	18.26	11.95%	-7.38%	2.29%	137	1023	290
6276	安鈦克	19.45	+1.25	225.0	21.48	17.56	19.52	10.45%	-9.74%	0.35%	280	1333	1001
6277	宏正	85.90	+0.50	166.763	91.98	81.96	86.97	7.08%	-4.59%	1.24%	1026	353	626
6278	台表科	47.20	-0.50	2764.506	52.64	45.76	49.20	11.52%	-3.05%	4.23%	170	72	12
6279	胡連	120.50	-0.50	1613.0	132.03	113.68	122.86	9.57%	-5.66%	1.95%	424	612	395
6281	全國電	63.00	+0.20	30.5	65.85	60.83	63.34	4.53%	-3.44%	0.54%	1438	112	908
6282	康舒	47.60	+0.55	7887.26	52.47	44.35	48.41	10.24%	-6.83%	1.71%	314	890	473
6283	淳安	7.02	-0.13	480.778	8.05	6.13	7.09	14.73%	-12.67%	1.03%	29	1467	715
6284	佳邦	45.25	-0.45	403.0	49.15	40.99	45.07	8.62%	-9.42%	-0.40%	612	1305	1229
6285	啟碁	78.20	-0.40	1002.84	83.59	74.30	78.94	6.89%	-4.99%	0.95%	1073	447	741
6286	立錡	165.00	+0.50	349.71	175.66	155.07	165.36	6.46%	-6.02%	0.22%	1155	712	1036
6287	元隆	6.35	+0.04	94.0	6.90	5.99	6.44	8.66%	-5.70%	1.48%	603	627	541
6289	華上	2.99	+0.06	207.25	3.32	2.80	3.06	10.95%	-6.40%	2.28%	226	792	291
6290	良維	31.65	-0.20	537.0	34.56	29.48	32.02	9.21%	-6.86%	1.18%	497	899	660
6291	沛亨	4.00	+0.07	1.0	4.37	3.67	4.02	9.15%	-8.27%	0.44%	509	1172	961
6292	迅德	31.95	+0.10	48.0	33.70	29.48	31.59	5.48%	-7.74%	-1.13%	1334	1086	1383
6294	智基	36.65	-0.15	20.0	39.51	35.16	37.33	7.79%	-4.07%	1.86%	828	233	421
6298	崴強	21.20	+0.00	156.0	22.62	20.24	21.43	6.69%	-4.52%	1.09%	1119	334	696
6404	F-通訊	136.00	-0.50	244.0	143.21	126.49	134.85	5.30%	-6.99%	-0.85%	1357	930	1339
6405	悅城	69.40	-0.90	367.0	75.92	66.52	71.22	9.40%	-4.15%	2.63%	453	251	205
6409	旭隼	231.50	+4.00	244.784	256.64	216.96	236.80	10.86%	-6.28%	2.29%	238	769	287
6411	晶焱	43.20	+0.00	129.0	46.60	40.60	43.60	7.86%	-6.01%	0.92%	809	707	752
6412	群電	46.40	-0.60	599.806	50.86	44.79	47.82	9.62%	-3.48%	3.07%	413	117	113
6414	樺漢	216.50	+1.00	75.404	240.40	204.40	222.40	11.04%	-5.59%	2.72%	216	595	179
6415	F-矽力	260.50	+2.50	184.016	279.96	245.26	262.61	7.47%	-5.85%	0.81%	919	660	803
6504	南六	135.00	-1.00	150.9	144.40	122.63	133.52	6.96%	-9.16%	-1.10%	1055	1276	1378
6505	台塑化	76.30	+0.30	1490.613	81.69	73.71	77.70	7.06%	-3.39%	1.83%	1030	104	427
6506	雙邦	19.00	+0.20	328.0	20.68	17.82	19.25	8.84%	-6.20%	1.32%	566	747	606
6508	惠光	36.10	X	762.0	39.32	34.10	36.71	8.93%	-5.53%	1.70%	550	583	474
6509	聚和	24.15	-0.10	670.0	25.49	22.59	24.04	5.54%	-6.44%	-0.45%	1325	803	1243
6603	富強鑫	13.50	X	782.0	14.48	12.59	13.54	7.27%	-6.75%	0.26%	967	869	1027
6605	帝寶	123.00	+0.50	1508.343	134.82	118.15	126.49	9.61%	-3.94%	2.84%	417	206	151
6609	瀧澤科	51.60	-1.10	317.0	56.65	47.90	52.28	9.79%	-7.17%	1.31%	382	972	608
6702	復航	11.20	-0.10	162.402	11.67	10.67	11.17	4.23%	-4.75%	-0.26%	1453	389	1187
6803	崑鼎	170.00	+0.50	37.0	179.83	164.97	172.40	5.78%	-2.96%	1.41%	1285	65	568
8011	台通	42.35	-0.50	2660.915	45.76	38.23	42.00	8.05%	-9.72%	-0.83%	751	1331	1334
8016	矽創	63.90	-0.90	865.877	70.35	61.58	65.96	10.09%	-3.63%	3.23%	330	150	92
8021	尖點	31.85	+2.05	9629.369	35.63	29.18	32.41	11.87%	-8.37%	1.75%	145	1184	459
8024	佑華	16.00	-0.15	31.0	16.96	15.19	16.07	5.97%	-5.06%	0.46%	1252	465	949
8032	光菱	36.80	-0.05	39.0	39.44	35.26	37.35	7.17%	-4.19%	1.49%	998	262	536
8033	雷虎	14.90	+0.00	185.056	15.96	14.20	15.08	7.11%	-4.71%	1.20%	1017	376	645
8034	榮群	8.17	-0.02	130.0	8.89	7.48	8.19	8.87%	-8.50%	0.19%	562	1204	1048
8038	長園科	62.60	+0.10	225.0	66.60	57.42	62.01	6.39%	-8.28%	-0.94%	1170	1175	1352
8039	台虹	53.10	+0.30	3699.681	57.66	50.60	54.13	8.58%	-4.70%	1.94%	624	374	399
8040	九暘	10.25	-0.05	181.0	11.25	9.69	10.47	9.71%	-5.46%	2.12%	399	565	345
8042	金山電	55.30	-0.20	240.0	58.71	53.40	56.06	6.17%	-3.43%	1.37%	1216	109	584
8043	蜜望實	16.90	-0.10	205.0	18.00	15.97	16.98	6.53%	-5.53%	0.50%	1143	584	928
8044	網家	300.00	+5.00	789.0	329.94	281.37	305.66	9.98%	-6.21%	1.89%	347	750	409
8046	南電	55.10	-0.90	3951.05	62.00	51.54	56.77	12.52%	-6.47%	3.03%	95	806	118
8047	星雲	12.80	+0.05	206.0	14.30	12.10	13.20	11.73%	-5.46%	3.13%	155	564	104
8048	德勝	31.65	+0.00	128.0	33.87	28.46	31.16	7.00%	-10.08%	-1.54%	1045	1376	1433
8049	晶采	9.64	+0.15	3109.0	10.49	9.12	9.80	8.78%	-5.36%	1.71%	576	541	470
8050	廣積	60.60	+0.10	393.0	66.02	56.22	61.12	8.94%	-7.22%	0.86%	548	986	776
8053	巨擘	2.35	-0.02	84.0	2.59	2.13	2.36	10.05%	-9.18%	0.44%	338	1282	966
8054	安國	32.45	+0.15	88.0	34.81	29.81	32.31	7.26%	-8.14%	-0.44%	969	1142	1236
8059	凱碩	17.30	-0.20	548.0	18.69	15.74	17.22	8.04%	-9.02%	-0.49%	756	1262	1257
8064	東捷	20.45	-0.35	1107.0	22.96	19.06	21.01	12.27%	-6.82%	2.72%	115	883	180
8066	來思達	59.20	-0.10	1.0	65.90	54.37	60.14	11.32%	-8.16%	1.58%	190	1146	510
8067	志旭	7.30	+0.00	26.0	7.88	6.78	7.33	7.97%	-7.06%	0.46%	775	945	952
8068	全達	8.50	+0.54	32.0	9.43	7.67	8.55	10.96%	-9.81%	0.57%	224	1346	902
8069	元太	18.20	-0.10	2509.0	19.62	17.37	18.50	7.82%	-4.54%	1.64%	819	341	493
8070	長華	76.30	+0.10	47.81	80.06	72.38	76.22	4.93%	-5.14%	-0.10%	1411	490	1136
8071	能率豐	22.05	-0.15	31.0	23.49	19.89	21.69	6.54%	-9.79%	-1.63%	1141	1343	1444
8072	陞泰	68.00	+0.30	365.547	74.16	62.97	68.57	9.06%	-7.39%	0.84%	524	1027	788
8074	鉅橡	25.60	-0.50	203.0	28.08	23.12	25.60	9.69%	-9.68%	0.00%	402	1327	1104
8076	伍豐	167.50	+0.00	1955.0	183.35	157.47	170.41	9.46%	-5.99%	1.73%	445	701	462
8079	誠遠	15.95	X	511.0	17.23	14.82	16.02	8.00%	-7.09%	0.46%	766	952	953
8080	奧斯特	21.20	-0.10	261.0	23.24	19.56	21.40	9.62%	-7.74%	0.94%	414	1085	747
8081	致新	87.60	-0.70	347.608	94.22	81.56	87.89	7.56%	-6.90%	0.33%	886	907	1009
8082	眾星	3.12	+0.02	10.0	3.46	2.74	3.10	11.00%	-12.32%	-0.66%	221	1464	1298
8083	瑞穎	137.50	-1.00	37.0	151.61	130.01	140.81	10.26%	-5.45%	2.40%	313	561	262
8084	巨虹	26.80	-0.35	16.0	29.07	25.00	27.03	8.46%	-6.71%	0.88%	647	857	770
8085	福華	6.26	-0.06	821.0	6.97	5.77	6.37	11.32%	-7.89%	1.71%	189	1107	469
8086	宏捷科	25.95	+0.00	1152.0	29.04	24.33	26.68	11.91%	-6.25%	2.83%	141	761	156
8087	華鎂鑫	10.60	+0.68	295.0	11.65	9.57	10.61	9.87%	-9.69%	0.09%	364	1329	1076
8088	品安	28.70	+0.55	158.0	30.69	25.96	28.33	6.93%	-9.53%	-1.30%	1062	1313	1411
8091	翔名	51.30	+0.00	82.0	55.33	48.84	52.09	7.86%	-4.79%	1.53%	807	402	521
8092	建暐	13.65	+0.85	420.0	15.30	11.97	13.63	12.07%	-12.30%	-0.11%	124	1462	1144
8093	保銳	8.21	-0.12	139.0	9.01	7.46	8.23	9.72%	-9.17%	0.28%	397	1279	1022
8096	擎亞	14.00	-0.10	134.0	14.98	13.28	14.13	7.03%	-5.11%	0.96%	1039	480	736
8097	常珵	16.15	+1.05	19.0	18.43	14.51	16.47	14.14%	-10.18%	1.98%	40	1384	389
8099	大世科	23.10	+0.15	112.0	24.85	21.54	23.20	7.59%	-6.74%	0.43%	881	868	969
8101	華冠	14.80	-0.10	753.126	16.02	13.93	14.98	8.26%	-5.85%	1.20%	697	659	643
8103	瀚荃	50.90	-0.60	413.047	56.74	48.22	52.48	11.47%	-5.26%	3.11%	174	519	112
8105	凌巨	12.10	-0.25	1771.216	13.05	11.23	12.14	7.81%	-7.18%	0.31%	820	978	1011
8107	大億科	13.75	-0.05	808.0	15.22	12.87	14.04	10.66%	-6.42%	2.12%	263	796	346
8109	博大	61.50	+0.40	62.0	64.72	58.33	61.52	5.24%	-5.16%	0.04%	1363	495	1092
8110	華東	14.65	+0.15	1814.914	16.37	14.04	15.20	11.76%	-4.19%	3.78%	149	261	40
8111	立碁	6.19	-0.05	289.0	6.67	5.58	6.12	7.80%	-9.91%	-1.05%	826	1358	1368
8112	至上	18.55	+0.20	6216.446	20.71	17.85	19.28	11.65%	-3.78%	3.93%	159	173	30
8114	振樺電	179.00	-2.50	228.223	197.54	166.83	182.19	10.36%	-6.80%	1.78%	292	879	446
8121	越峰	45.20	-0.35	615.0	48.68	42.42	45.55	7.71%	-6.16%	0.77%	846	736	813
8131	福懋科	24.35	+0.00	278.9	26.88	23.48	25.18	10.37%	-3.58%	3.39%	290	141	78
8147	正淩	39.55	+0.35	68.0	43.07	36.84	39.96	8.90%	-6.85%	1.03%	555	894	716
8150	南茂	39.35	-0.25	388.0	42.77	36.88	39.83	8.69%	-6.27%	1.21%	596	765	641
8155	博智	38.60	+0.00	479.0	42.53	36.23	39.38	10.19%	-6.14%	2.03%	321	732	374
8163	達方	20.75	-0.15	627.637	22.77	20.24	21.51	9.75%	-2.44%	3.66%	389	24	55
8171	天宇	19.70	+0.50	1178.0	21.98	17.62	19.80	11.56%	-10.55%	0.50%	167	1401	926
8176	智捷	10.15	-0.30	178.0	10.74	9.05	9.89	5.82%	-10.88%	-2.53%	1279	1421	1475
8182	加高	15.25	+0.05	202.0	15.84	14.16	15.00	3.88%	-7.14%	-1.63%	1461	968	1445
8183	精星	9.92	+0.22	875.0	10.80	9.16	9.98	8.83%	-7.66%	0.59%	567	1072	895
8201	無敵	13.20	-0.05	19.953	14.12	12.60	13.36	6.94%	-4.58%	1.18%	1060	351	656
8210	勤誠	64.20	+1.00	1312.083	72.53	59.53	66.03	12.98%	-7.27%	2.86%	79	998	148
8213	志超	48.65	+0.05	2231.44	54.21	46.24	50.22	11.43%	-4.96%	3.24%	177	437	90
8215	明基材	41.60	+0.00	11619.496	45.41	38.99	42.20	9.16%	-6.28%	1.44%	504	770	562
8234	新漢	60.80	+3.90	5639.0	70.08	54.63	62.36	15.27%	-10.15%	2.56%	19	1380	227
8240	華宏	40.30	+1.00	1480.0	44.86	38.08	41.47	11.31%	-5.51%	2.90%	191	575	142
8249	菱光	25.45	-0.30	516.011	28.18	24.73	26.46	10.73%	-2.83%	3.95%	255	50	28
8255	朋程	113.50	-2.00	314.0	120.74	107.12	113.93	6.38%	-5.62%	0.38%	1172	609	990
8261	富鼎	24.95	+0.30	120.727	26.67	23.18	24.92	6.88%	-7.09%	-0.10%	1077	955	1139
8266	中日新	33.00	-0.50	1.0	36.82	29.92	33.37	11.57%	-9.33%	1.12%	166	1297	686
8271	宇瞻	34.00	-0.25	1992.676	37.64	32.77	35.20	10.71%	-3.63%	3.54%	259	149	65
8277	商丞	19.80	-0.30	748.0	21.48	18.23	19.86	8.50%	-7.91%	0.30%	638	1109	1016
8287	英格爾	22.35	+0.05	195.0	23.95	20.86	22.40	7.14%	-6.66%	0.24%	1008	845	1032
8289	泰藝	13.70	-0.10	92.0	14.51	12.65	13.58	5.92%	-7.68%	-0.88%	1260	1078	1344
8291	尚茂	6.13	+0.01	6.0	6.57	5.78	6.18	7.23%	-5.69%	0.77%	979	622	817
8299	群聯	219.50	-4.50	1534.0	232.01	211.38	221.69	5.70%	-3.70%	1.00%	1305	166	726
8349	恒耀	106.00	+0.00	88.0	118.17	93.59	105.88	11.48%	-11.71%	-0.11%	173	1450	1143
8354	冠好	18.40	-0.15	777.0	20.38	17.53	18.95	10.76%	-4.74%	3.01%	251	383	123
8358	金居	10.30	+0.10	58.0	11.23	9.98	10.60	9.01%	-3.12%	2.94%	535	77	133
8374	羅昇	23.10	+0.30	83.502	24.11	21.51	22.81	4.36%	-6.90%	-1.27%	1447	908	1406
8383	千附	38.90	-0.70	1694.0	44.13	36.80	40.46	13.44%	-5.41%	4.02%	65	554	22
8390	金益鼎	19.90	-0.05	40.0	20.94	18.99	19.97	5.25%	-4.59%	0.33%	1362	356	1008
8401	白紗科	18.65	+0.05	284.0	20.66	17.47	19.06	10.78%	-6.34%	2.22%	248	781	309
8403	盛弘	39.85	+0.75	209.0	43.77	38.19	40.98	9.83%	-4.16%	2.84%	375	254	152
8404	F-百和	19.80	+0.10	95.997	21.14	18.65	19.89	6.75%	-5.81%	0.47%	1103	650	942
8406	F-金可	417.00	+2.00	274.0	443.77	372.38	408.08	6.42%	-10.70%	-2.14%	1167	1412	1467
8409	商之器	45.80	-0.50	57.0	49.53	41.38	45.46	8.14%	-9.64%	-0.75%	730	1325	1312
8410	森田	40.25	+0.40	67.0	43.53	37.59	40.56	8.16%	-6.60%	0.78%	724	833	811
8411	F-福貞	48.10	+0.10	130.506	52.03	43.39	47.71	8.18%	-9.80%	-0.81%	718	1344	1325
8416	實威	150.50	-1.50	58.0	162.18	142.42	152.30	7.76%	-5.37%	1.19%	833	544	649
8418	F-必勝	24.55	+0.00	94.0	26.94	23.17	25.06	9.75%	-5.61%	2.07%	392	602	362
8421	旭源	15.20	+0.95	376.0	16.31	14.14	15.23	7.32%	-6.99%	0.16%	957	929	1052
8422	可寧衛	163.00	-2.00	298.66	171.08	153.20	162.14	4.96%	-6.01%	-0.52%	1405	709	1269
8423	F-保綠	29.20	-0.95	8.0	30.79	27.71	29.25	5.46%	-5.10%	0.18%	1337	477	1049
8424	惠普	41.50	+0.05	22.0	43.08	37.95	40.51	3.81%	-8.56%	-2.37%	1465	1213	1472
8426	F-紅木	80.00	+1.40	227.0	87.38	75.92	81.65	9.23%	-5.10%	2.07%	494	476	365
8427	F-基勝	51.20	-0.30	115.0	54.59	49.19	51.89	6.63%	-3.92%	1.35%	1126	202	590
8429	F-金麗	76.80	+0.10	592.0	81.18	72.02	76.60	5.70%	-6.23%	-0.27%	1304	757	1189
8432	東生華	69.30	-0.80	52.0	74.84	64.64	69.74	8.00%	-6.73%	0.64%	767	864	871
8433	弘帆	40.50	+0.10	10.0	44.41	39.49	41.95	9.65%	-2.49%	3.58%	406	26	61
8435	鉅邁	50.40	-0.10	14.0	52.98	47.83	50.41	5.12%	-5.10%	0.01%	1381	478	1101
8436	大江	74.70	+0.80	407.0	83.61	69.12	76.37	11.93%	-7.47%	2.23%	139	1036	307
8905	裕國	23.70	-0.15	173.0	25.52	22.54	24.03	7.66%	-4.89%	1.38%	857	421	578
8906	花王	9.60	-0.10	2.0	10.33	9.16	9.74	7.65%	-4.63%	1.51%	860	363	533
8908	欣雄	38.55	-0.05	14.0	41.75	37.46	39.60	8.29%	-2.83%	2.73%	688	51	175
8913	全銓	17.15	+0.05	4.0	18.47	16.70	17.58	7.69%	-2.62%	2.53%	848	32	231
8916	光隆	46.90	-0.85	371.0	49.93	43.72	46.82	6.45%	-6.77%	-0.16%	1160	875	1158
8924	大田	17.10	-0.05	113.0	18.14	15.66	16.90	6.08%	-8.45%	-1.19%	1233	1197	1389
8925	偉盟	8.61	-0.03	977.0	9.23	8.17	8.70	7.18%	-5.14%	1.02%	996	487	718
8926	台汽電	22.25	+0.30	2136.015	24.67	21.72	23.19	10.87%	-2.38%	4.25%	237	21	11
8927	北基	13.15	-0.05	72.0	14.07	12.54	13.30	7.00%	-4.66%	1.17%	1044	366	662
8928	鉅明	29.10	+1.90	610.0	33.72	26.62	30.17	15.88%	-8.51%	3.69%	12	1205	52
8929	富堡	35.65	-0.05	34.0	38.50	33.14	35.82	7.99%	-7.05%	0.47%	770	941	940
8930	青鋼	14.20	-0.05	23.0	15.22	13.20	14.21	7.19%	-7.07%	0.06%	993	949	1084
8931	大汽電	22.00	-0.05	30.0	23.10	21.12	22.11	5.00%	-3.98%	0.51%	1399	217	920
8932	宏大	11.85	-0.10	24.0	12.55	11.15	11.85	5.88%	-5.93%	-0.03%	1268	680	1111
8933	愛地雅	15.60	+0.35	662.0	17.45	14.92	16.19	11.89%	-4.36%	3.76%	143	304	43
8934	衡平	59.90	+1.70	1.0	67.29	54.70	60.99	12.33%	-8.68%	1.83%	110	1224	433
8935	邦泰	7.95	+0.08	146.0	8.43	7.52	7.98	6.09%	-5.40%	0.34%	1228	553	1003
8936	國統	55.30	-1.00	1765.0	60.84	52.23	56.54	10.02%	-5.55%	2.24%	345	587	302
8937	合騏	14.60	+0.00	19.0	15.25	13.57	14.41	4.45%	-7.04%	-1.30%	1443	939	1410
8938	明安	27.10	-0.20	164.0	29.04	25.35	27.20	7.17%	-6.46%	0.36%	1000	805	998
8940	新天地	20.70	+0.10	111.479	22.14	19.51	20.83	6.96%	-5.74%	0.61%	1054	638	884
8941	關中	63.40	+1.40	17.0	72.16	58.19	65.18	13.82%	-8.21%	2.81%	55	1161	160
8942	森鉅	64.50	-0.50	494.0	68.95	57.80	63.38	6.90%	-10.38%	-1.74%	1072	1394	1450
8996	高力	75.50	+0.00	283.985	82.51	72.37	77.44	9.29%	-4.15%	2.57%	481	252	222
9802	F-鈺齊	41.40	+0.25	555.229	45.74	39.35	42.54	10.48%	-4.96%	2.76%	278	438	173
9902	台火	15.35	+0.05	109.358	16.55	14.73	15.64	7.85%	-4.02%	1.92%	810	225	403
9904	寶成	34.85	-0.35	6942.253	37.53	33.27	35.40	7.69%	-4.54%	1.57%	847	342	514
9905	大華	33.70	+0.00	148.997	35.80	31.61	33.71	6.24%	-6.21%	0.02%	1200	751	1099
9906	欣巴巴	31.00	+0.50	101.091	33.18	27.96	30.57	7.02%	-9.80%	-1.39%	1040	1345	1419
9907	統一實	22.95	-0.55	5648.847	24.76	19.88	22.32	7.88%	-13.36%	-2.74%	795	1477	1478
9908	大台北	24.30	-0.15	92.276	25.49	23.25	24.37	4.89%	-4.34%	0.28%	1414	300	1019
9910	豐泰	83.80	+0.50	420.461	90.36	80.25	85.30	7.83%	-4.24%	1.79%	815	269	443
9911	櫻花	22.20	-0.25	458.344	24.05	21.09	22.57	8.35%	-5.02%	1.66%	669	450	488
9912	偉聯	14.75	+0.10	86.2	15.84	13.50	14.67	7.36%	-8.46%	-0.55%	943	1199	1275
9914	美利達	220.00	+2.00	456.419	231.11	206.65	218.88	5.05%	-6.07%	-0.51%	1389	718	1265
9917	中保	84.10	X	627.544	90.68	79.84	85.26	7.82%	-5.07%	1.37%	817	467	583
9918	欣天然	35.45	-0.30	5.599	37.83	33.84	35.84	6.72%	-4.53%	1.10%	1112	339	693
9919	康那香	14.00	+0.00	209.975	14.84	13.26	14.05	6.01%	-5.27%	0.37%	1243	523	994
9921	巨大	250.50	-1.00	332.149	271.32	242.26	256.79	8.31%	-3.29%	2.51%	680	91	239
9924	福興	29.85	+0.10	182.495	32.34	28.69	30.52	8.34%	-3.87%	2.23%	672	192	303
9925	新保	41.10	+0.70	219.62	43.82	38.43	41.12	6.61%	-6.50%	0.06%	1130	813	1087
9926	新海	44.95	-0.05	1.719	47.49	42.32	44.91	5.66%	-5.84%	-0.09%	1312	657	1132
9927	泰銘	38.80	+0.80	1587.12	42.41	36.36	39.39	9.31%	-6.29%	1.51%	470	772	534
9928	中視	16.60	+0.55	687.959	18.38	15.58	16.98	10.74%	-6.16%	2.29%	253	735	286
9929	秋雨	8.90	-0.10	183.384	9.43	8.54	8.98	5.98%	-4.10%	0.94%	1248	240	746
9930	中聯資	71.50	+0.20	27.607	76.40	68.20	72.30	6.86%	-4.62%	1.12%	1078	362	683
9931	欣高	41.70	+0.40	9.997	44.26	40.26	42.26	6.15%	-3.45%	1.35%	1219	114	591
9933	中鼎	53.50	-0.40	765.708	56.85	51.18	54.02	6.27%	-4.33%	0.97%	1196	297	731
9934	成霖	18.40	+0.45	7266.76	20.31	16.99	18.65	10.40%	-7.64%	1.38%	286	1065	582
9935	慶豐富	9.37	+0.01	242.816	10.23	8.74	9.48	9.18%	-6.73%	1.23%	501	862	634
9937	全國	34.10	+0.15	376.166	37.12	31.98	34.55	8.87%	-6.22%	1.32%	558	753	604
9938	百和	38.60	-0.20	486.535	41.09	36.26	38.68	6.46%	-6.07%	0.19%	1157	717	1043
9939	宏全	59.00	+0.10	405.5	62.22	56.00	59.11	5.45%	-5.08%	0.19%	1338	471	1047
9940	信義	39.40	-0.30	274.06	42.36	36.53	39.45	7.51%	-7.28%	0.11%	903	1003	1068
9941	裕融	80.30	+1.00	733.155	85.05	77.55	81.30	5.92%	-3.43%	1.24%	1259	110	625
9942	茂順	122.50	-0.50	47.0	135.14	116.17	125.65	10.32%	-5.17%	2.57%	299	497	220
9943	好樂迪	38.40	-0.45	394.6	40.22	37.11	38.66	4.73%	-3.36%	0.69%	1426	98	853
9944	新麗	61.00	+0.50	263.971	67.91	53.61	60.76	11.32%	-12.11%	-0.40%	188	1457	1228
9945	潤泰新	53.20	-0.40	3497.135	56.42	50.99	53.70	6.05%	-4.16%	0.94%	1235	257	745
9946	三發	22.20	+0.00	995.765	24.37	20.59	22.48	9.79%	-7.23%	1.28%	380	990	618
9950	萬國通	31.40	-0.40	3.0	32.98	29.61	31.29	5.02%	-5.70%	-0.34%	1397	631	1213
9951	皇田	122.50	+1.50	497.0	136.01	113.77	124.89	11.03%	-7.13%	1.95%	217	961	398
9955	佳龍	20.40	+0.05	51.5	21.18	19.31	20.25	3.83%	-5.34%	-0.75%	1462	539	1313
9958	世紀鋼	12.05	-0.05	125.173	12.65	11.15	11.90	4.97%	-7.49%	-1.26%	1403	1041	1403
9960	邁達康	14.65	+0.15	35.0	15.53	13.65	14.59	6.04%	-6.80%	-0.38%	1239	880	1220
9962	有益	13.65	+0.10	852.0	14.99	12.54	13.77	9.85%	-8.11%	0.87%	371	1138	771