英俊老師通道 (2014/08/29盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	47.50	-0.70	5869.0	51.18	45.70	48.44	7.75%	-3.79%	1.98%	867	186	425
1102	亞泥	41.00	-0.65	5084.0	43.38	39.08	41.23	5.80%	-4.69%	0.55%	1312	403	981
1103	嘉泥	15.35	+0.00	163.0	16.33	15.09	15.71	6.40%	-1.69%	2.35%	1202	7	314
1104	環泥	29.40	+0.10	261.0	31.33	28.34	29.84	6.58%	-3.59%	1.50%	1151	148	618
1108	幸福	9.42	+0.13	1488.0	10.49	9.19	9.84	11.39%	-2.39%	4.50%	187	29	14
1109	信大	14.15	+0.05	51.0	15.70	13.62	14.66	10.95%	-3.78%	3.58%	235	183	68
1110	東泥	16.55	+0.00	40.0	17.70	15.65	16.67	6.95%	-5.45%	0.75%	1067	618	893
1201	味全	44.00	-0.25	496.0	46.17	40.96	43.56	4.93%	-6.91%	-0.99%	1407	984	1387
1203	味王	25.45	+0.50	1200.0	27.67	23.86	25.77	8.74%	-6.24%	1.25%	616	818	701
1210	大成	30.40	+0.95	12993.0	33.67	27.55	30.61	10.77%	-9.36%	0.71%	257	1342	915
1213	大飲	20.25	+0.10	61.0	21.71	19.03	20.37	7.23%	-6.01%	0.61%	1012	745	959
1215	卜蜂	27.05	-0.20	2019.0	30.21	25.41	27.81	11.70%	-6.05%	2.82%	159	759	194
1216	統一	54.70	-0.30	7926.0	59.87	52.56	56.22	9.46%	-3.92%	2.77%	479	208	209
1217	愛之味	9.00	+0.00	909.0	9.47	8.67	9.07	5.25%	-3.69%	0.78%	1386	161	878
1218	泰山	13.10	+0.00	321.0	13.74	12.59	13.17	4.92%	-3.87%	0.52%	1408	199	995
1219	福壽	16.55	+0.00	58.0	17.65	15.78	16.71	6.67%	-4.68%	0.99%	1132	399	811
1220	台榮	10.10	-0.05	127.0	10.51	9.65	10.08	4.08%	-4.48%	-0.20%	1458	345	1220
1225	福懋油	21.75	+0.55	1012.0	24.72	19.92	22.32	13.67%	-8.40%	2.64%	65	1223	234
1227	佳格	76.80	-0.20	552.0	80.10	71.49	75.80	4.30%	-6.91%	-1.31%	1445	985	1419
1229	聯華	20.95	+0.10	980.0	23.09	20.24	21.67	10.20%	-3.37%	3.42%	328	115	85
1231	聯華食	37.00	+1.05	533.0	40.37	34.09	37.23	9.11%	-7.87%	0.62%	533	1157	955
1232	大統益	71.80	-0.10	114.0	76.37	68.09	72.23	6.36%	-5.17%	0.60%	1213	540	960
1233	天仁	48.55	+0.05	39.0	51.47	46.04	48.76	6.01%	-5.16%	0.43%	1277	536	1030
1234	黑松	33.25	-0.15	433.0	36.16	32.35	34.26	8.76%	-2.71%	3.02%	611	53	154
1235	興泰	32.30	+1.80	1535.0	35.33	29.33	32.33	9.38%	-9.20%	0.09%	490	1322	1131
1236	宏亞	25.45	+0.25	76.0	27.70	24.81	26.25	8.84%	-2.52%	3.16%	592	36	130
1256	F-鮮活	240.00	-6.00	77.0	266.98	219.10	243.04	11.24%	-8.71%	1.27%	202	1260	697
1258	F-其祥	26.90	-0.20	67.0	29.83	25.47	27.65	10.89%	-5.33%	2.78%	242	587	203
1259	安心	68.10	+0.10	9.0	71.46	64.83	68.15	4.94%	-4.80%	0.07%	1406	446	1136
1262	F-綠悅	178.00	-1.00	73.0	196.16	167.94	182.05	10.20%	-5.65%	2.28%	329	664	331
1301	台塑	77.50	-1.00	4040.0	82.70	75.98	79.34	6.71%	-1.96%	2.37%	1119	16	306
1303	南亞	70.50	-1.70	7158.0	76.19	68.19	72.19	8.07%	-3.27%	2.40%	789	99	297
1304	台聚	16.15	-0.05	920.0	17.52	14.91	16.21	8.49%	-7.70%	0.40%	675	1123	1040
1305	華夏	12.40	-0.20	2139.0	13.34	11.25	12.30	7.60%	-9.28%	-0.84%	910	1329	1373
1307	三芳	29.90	+0.05	92.0	32.26	28.96	30.61	7.88%	-3.16%	2.36%	850	94	311
1308	亞聚	21.50	-0.15	456.0	22.88	20.17	21.53	6.42%	-6.17%	0.12%	1195	796	1121
1309	台達化	9.35	+0.03	230.0	9.96	8.74	9.35	6.51%	-6.52%	-0.01%	1174	897	1169
1310	台苯	14.90	+0.00	1929.0	16.20	13.47	14.84	8.74%	-9.60%	-0.43%	615	1363	1289
1312	國喬	15.15	-0.10	1298.0	16.18	13.68	14.93	6.78%	-9.69%	-1.45%	1108	1370	1435
1313	聯成	11.80	-0.05	1194.0	12.38	10.89	11.64	4.92%	-7.67%	-1.38%	1409	1116	1426
1314	中石化	10.65	+0.00	5295.0	11.43	10.01	10.72	7.29%	-6.00%	0.65%	994	743	942
1315	達新	28.40	+0.00	37.0	29.61	27.11	28.36	4.25%	-4.53%	-0.14%	1450	359	1201
1316	上曜	12.55	+0.00	98.0	13.49	11.98	12.74	7.52%	-4.57%	1.48%	934	373	629
1319	東陽	38.00	+0.20	743.0	40.68	36.58	38.63	7.04%	-3.74%	1.65%	1051	172	554
1321	大洋	40.85	+0.55	292.0	44.39	38.87	41.63	8.67%	-4.84%	1.92%	636	456	452
1323	永裕	33.00	+0.40	146.0	34.93	30.52	32.72	5.84%	-7.51%	-0.83%	1306	1084	1371
1324	地球	15.45	-0.15	56.0	16.47	14.47	15.47	6.61%	-6.32%	0.14%	1142	842	1115
1325	恆大	18.85	+0.50	707.0	20.26	17.81	19.03	7.49%	-5.53%	0.98%	945	637	817
1326	台化	74.40	-1.40	3068.0	80.07	72.21	76.14	7.62%	-2.95%	2.33%	903	71	320
1333	恩得利	5.87	+0.00	253.0	6.30	5.72	6.01	7.36%	-2.49%	2.44%	979	34	290
1336	台翰	16.90	+0.40	1502.0	18.14	15.43	16.79	7.35%	-8.67%	-0.66%	982	1255	1339
1337	F-再生	45.85	-0.15	683.0	52.63	41.64	47.13	14.79%	-9.19%	2.80%	31	1320	198
1338	F-廣華	109.00	+0.00	237.0	116.17	99.90	108.04	6.58%	-8.35%	-0.89%	1150	1216	1378
1339	昭輝	96.00	+1.20	255.0	109.64	88.86	99.25	14.21%	-7.44%	3.38%	50	1069	94
1340	F-勝悅	118.50	-1.00	277.0	125.10	108.26	116.68	5.57%	-8.64%	-1.53%	1344	1250	1440
1402	遠東新	32.05	-0.25	5800.0	34.45	29.96	32.21	7.50%	-6.51%	0.50%	942	894	1008
1409	新纖	11.00	+0.05	1776.0	11.69	10.45	11.07	6.27%	-4.99%	0.64%	1230	490	944
1410	南染	24.75	+0.10	140.0	26.55	23.72	25.13	7.27%	-4.16%	1.55%	1001	266	592
1413	宏洲	4.14	+0.00	129.0	4.36	3.91	4.14	5.37%	-5.44%	-0.03%	1372	615	1175
1414	東和	8.88	+0.02	107.0	9.35	8.48	8.92	5.31%	-4.49%	0.41%	1380	351	1033
1416	廣豐	19.30	+0.15	1514.0	20.70	18.47	19.58	7.23%	-4.28%	1.48%	1010	296	628
1417	嘉裕	8.27	+0.02	182.0	8.71	8.08	8.40	5.35%	-2.28%	1.53%	1375	27	598
1418	東華	7.36	+0.10	62.0	8.02	6.90	7.46	8.94%	-6.22%	1.36%	569	811	670
1419	新紡	41.30	-0.50	70.0	43.63	39.55	41.59	5.65%	-4.24%	0.71%	1338	286	914
1423	利華	7.86	+0.00	83.0	8.50	7.58	8.04	8.18%	-3.61%	2.29%	763	151	328
1432	大魯閣	23.90	-0.15	400.0	25.68	23.05	24.37	7.45%	-3.54%	1.95%	952	138	437
1434	福懋	31.75	+0.35	1003.0	34.37	30.88	32.62	8.25%	-2.75%	2.75%	740	55	214
1435	中福	6.32	+0.15	412.0	6.85	5.99	6.42	8.37%	-5.27%	1.55%	699	569	595
1436	華友聯	48.65	+0.05	48.0	52.49	46.47	49.48	7.89%	-4.48%	1.71%	844	342	529
1437	勤益	21.65	+0.10	500.0	23.54	20.64	22.09	8.73%	-4.65%	2.04%	620	394	401
1438	裕豐	6.73	+0.03	48.0	7.37	6.43	6.90	9.56%	-4.53%	2.52%	458	357	273
1439	中和	14.15	+0.00	90.0	14.79	13.66	14.22	4.49%	-3.44%	0.52%	1439	129	994
1440	南紡	18.50	-0.05	1048.0	19.45	17.47	18.46	5.14%	-5.55%	-0.21%	1395	647	1224
1441	大東	9.21	+0.01	109.0	9.60	8.80	9.20	4.26%	-4.46%	-0.10%	1448	339	1192
1442	名軒	28.70	+0.20	217.0	31.18	26.43	28.80	8.64%	-7.92%	0.36%	642	1165	1054
1443	立益	7.38	+0.04	184.0	7.74	6.86	7.30	4.87%	-7.03%	-1.08%	1414	1003	1398
1444	力麗	9.42	-0.01	340.0	9.85	8.68	9.26	4.52%	-7.86%	-1.67%	1438	1156	1449
1445	大宇	9.31	-0.01	238.0	9.90	8.91	9.40	6.37%	-4.33%	1.02%	1207	309	801
1446	宏和	30.90	-0.30	133.0	33.48	30.02	31.75	8.34%	-2.84%	2.75%	711	58	215
1447	力鵬	10.25	-0.05	809.0	10.82	9.12	9.97	5.56%	-11.07%	-2.75%	1346	1430	1474
1449	佳和	1.48	+0.02	89.0	1.59	1.42	1.51	7.56%	-4.06%	1.75%	926	238	507
1451	年興	26.50	+0.25	183.0	28.18	25.47	26.82	6.34%	-3.90%	1.22%	1216	205	709
1452	宏益	12.00	+0.05	358.0	12.98	11.48	12.23	8.15%	-4.35%	1.90%	770	313	457
1453	大將	9.58	+0.05	100.0	10.24	8.89	9.57	6.89%	-7.19%	-0.15%	1083	1031	1208
1454	台富	8.08	+0.01	113.0	8.45	7.62	8.04	4.62%	-5.68%	-0.53%	1434	669	1306
1455	集盛	8.86	+0.04	622.0	9.41	8.42	8.91	6.17%	-4.99%	0.59%	1249	491	964
1456	怡華	9.49	X	8.0	10.18	8.90	9.54	7.29%	-6.22%	0.53%	995	812	990
1457	宜進	8.39	+0.01	194.0	9.11	8.22	8.67	8.55%	-1.99%	3.28%	667	17	112
1459	聯發	10.35	+0.25	278.0	11.33	9.68	10.50	9.46%	-6.47%	1.50%	478	884	621
1460	宏遠	14.20	+0.10	555.0	15.69	13.20	14.44	10.48%	-7.07%	1.71%	288	1009	530
1463	強盛	14.65	-0.05	538.0	15.86	13.88	14.87	8.23%	-5.24%	1.50%	748	562	619
1464	得力	12.30	+0.65	123.0	13.68	11.68	12.68	11.23%	-5.03%	3.10%	205	502	136
1465	偉全	18.20	-0.15	162.0	20.17	16.58	18.38	10.82%	-8.88%	0.97%	252	1285	823
1466	聚隆	22.40	+0.10	222.0	24.20	21.05	22.62	8.03%	-6.03%	1.00%	800	753	809
1467	南緯	13.50	+0.15	253.0	14.42	12.91	13.66	6.79%	-4.38%	1.21%	1107	322	717
1468	昶和	11.60	+0.50	54.0	12.81	10.90	11.86	10.42%	-6.02%	2.20%	296	746	347
1469	理隆	12.70	+0.00	30.0	14.03	12.16	13.10	10.49%	-4.22%	3.13%	286	277	132
1470	大統染	20.25	+1.30	43.0	22.64	18.56	20.60	11.81%	-8.35%	1.73%	146	1213	520
1471	首利	10.20	-0.10	330.0	10.68	9.69	10.18	4.68%	-5.02%	-0.17%	1429	501	1215
1472	三洋紡	40.50	+0.60	46.0	43.79	38.98	41.38	8.13%	-3.76%	2.18%	777	176	351
1473	台南	28.80	+0.00	131.0	30.55	27.39	28.97	6.08%	-4.90%	0.59%	1266	470	963
1474	弘裕	8.83	+0.08	63.0	9.38	8.39	8.88	6.18%	-5.02%	0.58%	1246	500	965
1475	本盟	15.80	+1.00	118.0	17.74	14.40	16.07	12.29%	-8.88%	1.71%	113	1284	531
1476	儒鴻	250.00	+3.50	1794.0	268.60	222.90	245.75	7.44%	-10.84%	-1.70%	957	1423	1453
1477	聚陽	147.50	+1.00	404.0	152.57	138.44	145.51	3.44%	-6.14%	-1.35%	1467	788	1423
1503	士電	41.10	-0.15	561.0	43.05	39.11	41.08	4.74%	-4.85%	-0.05%	1424	462	1179
1504	東元	37.60	-0.30	5390.0	40.09	34.68	37.39	6.62%	-7.76%	-0.57%	1141	1141	1321
1506	正道	21.45	-0.20	133.0	23.11	20.39	21.75	7.75%	-4.95%	1.40%	868	480	656
1507	永大	74.10	-0.60	709.0	78.40	69.29	73.84	5.80%	-6.49%	-0.34%	1311	889	1265
1512	瑞利	7.20	-0.05	516.0	7.73	6.43	7.08	7.37%	-10.74%	-1.69%	972	1418	1450
1513	中興電	21.15	+0.05	1140.0	22.90	20.45	21.68	8.28%	-3.31%	2.49%	726	106	280
1514	亞力	8.88	-0.07	97.0	9.24	8.33	8.78	4.08%	-6.23%	-1.08%	1459	817	1396
1515	力山	9.54	-0.01	180.0	10.08	8.96	9.52	5.68%	-6.09%	-0.20%	1332	775	1223
1516	川飛	15.90	+0.30	4.0	17.81	14.51	16.16	11.99%	-8.77%	1.61%	137	1274	572
1517	利奇	15.25	-0.05	498.0	16.16	14.08	15.12	5.94%	-7.65%	-0.86%	1284	1111	1376
1519	華城	16.10	+0.15	108.0	17.02	15.27	16.14	5.69%	-5.15%	0.27%	1331	534	1079
1521	大億	71.60	+0.40	307.0	78.53	67.21	72.87	9.68%	-6.13%	1.77%	430	785	499
1522	堤維西	18.20	+0.00	225.0	19.26	16.70	17.98	5.82%	-8.25%	-1.21%	1308	1200	1409
1524	耿鼎	7.79	+0.03	146.0	8.30	7.30	7.80	6.60%	-6.27%	0.17%	1146	824	1109
1525	江申	69.30	-0.40	48.0	75.60	65.30	70.45	9.09%	-5.77%	1.66%	537	691	547
1526	日馳	14.65	-0.05	531.0	16.77	13.12	14.94	14.45%	-10.47%	1.99%	39	1414	420
1527	鑽全	37.50	-0.20	565.0	39.69	34.54	37.12	5.85%	-7.89%	-1.02%	1303	1158	1392
1528	恩德	13.10	+0.30	188.0	13.85	12.31	13.08	5.72%	-6.02%	-0.15%	1325	751	1207
1529	樂士	3.46	-0.04	120.0	3.78	3.30	3.54	9.36%	-4.72%	2.32%	492	410	322
1530	亞崴	42.60	+0.40	331.0	46.92	38.97	42.94	10.13%	-8.52%	0.80%	346	1241	873
1531	高林股	21.40	+0.00	141.0	22.64	19.93	21.29	5.80%	-6.85%	-0.52%	1310	970	1305
1532	勤美	32.15	-0.25	348.0	33.74	29.84	31.79	4.94%	-7.19%	-1.12%	1405	1033	1404
1533	車王電	63.10	+0.00	439.0	69.37	59.13	64.25	9.94%	-6.29%	1.83%	386	829	478
1535	中宇	70.30	+0.30	29.0	75.83	67.28	71.55	7.87%	-4.30%	1.78%	852	302	494
1536	和大	54.50	+0.50	3562.0	59.74	51.92	55.83	9.62%	-4.74%	2.44%	443	421	288
1537	廣隆	100.50	+0.00	241.0	108.27	94.17	101.22	7.73%	-6.30%	0.71%	871	834	911
1538	正峰新	7.94	-0.06	122.0	8.54	7.14	7.84	7.51%	-10.12%	-1.31%	939	1395	1420
1539	巨庭	21.70	+0.40	288.0	22.77	20.37	21.57	4.92%	-6.11%	-0.60%	1410	780	1331
1540	喬福	23.45	+0.20	201.0	25.46	22.73	24.09	8.56%	-3.09%	2.73%	662	85	217
1541	錩泰	17.65	+0.05	49.0	18.89	16.49	17.69	7.04%	-6.58%	0.23%	1050	910	1093
1558	伸興	160.00	+1.00	70.0	173.46	155.79	164.62	8.41%	-2.63%	2.89%	692	43	179
1560	中砂	80.60	-0.90	593.0	86.33	77.30	81.81	7.11%	-4.10%	1.51%	1036	248	617
1565	精華	618.00	+3.00	179.0	653.72	575.79	614.76	5.78%	-6.83%	-0.52%	1319	965	1304
1566	捷邦	18.90	-0.10	52.0	20.42	17.66	19.04	8.05%	-6.56%	0.74%	796	905	897
1568	倉佑	24.90	+0.75	216.0	27.40	23.16	25.28	10.04%	-6.98%	1.53%	361	995	601
1569	濱川	20.75	+0.00	79.0	21.93	19.69	20.81	5.71%	-5.09%	0.31%	1327	517	1066
1570	力肯	16.10	+0.05	53.0	17.15	15.35	16.25	6.54%	-4.65%	0.94%	1168	396	826
1580	新麥	184.00	-1.50	63.0	199.07	169.83	184.45	8.19%	-7.70%	0.25%	762	1124	1087
1582	信錦	72.80	+0.10	1604.0	81.69	68.43	75.06	12.21%	-6.00%	3.11%	120	739	134
1583	程泰	84.00	-0.10	57.0	94.83	79.46	87.15	12.89%	-5.40%	3.74%	90	603	54
1584	精剛	12.45	+0.05	106.0	13.41	11.58	12.49	7.69%	-6.97%	0.36%	886	992	1053
1586	和勤	31.50	-0.15	59.0	34.25	28.84	31.55	8.74%	-8.44%	0.15%	619	1232	1112
1589	F-永冠	147.00	-3.00	2235.0	163.45	137.22	150.34	11.19%	-6.65%	2.27%	211	930	334
1590	F-亞德	307.50	+1.50	257.0	333.18	292.77	312.97	8.35%	-4.79%	1.78%	707	436	497
1591	F-駿吉	46.00	+0.60	2.0	49.80	42.36	46.08	8.25%	-7.91%	0.17%	742	1162	1107
1593	祺驊	40.65	+0.00	18.0	43.50	37.80	40.65	7.01%	-7.00%	0.01%	1059	998	1165
1595	川寶	76.40	-0.30	101.0	82.20	72.44	77.32	7.59%	-5.18%	1.21%	915	545	719
1597	直得	43.05	+2.80	381.0	46.78	40.23	43.50	8.67%	-6.56%	1.06%	638	904	791
1599	宏佳騰	40.00	-0.20	26.0	42.46	37.56	40.01	6.15%	-6.09%	0.03%	1258	774	1153
1603	華電	12.95	+0.00	89.0	13.89	12.51	13.20	7.24%	-3.37%	1.93%	1007	117	445
1604	聲寶	13.00	+0.20	1547.0	14.27	12.36	13.31	9.75%	-4.96%	2.39%	420	481	300
1605	華新	10.70	-0.10	5968.0	11.78	10.27	11.03	10.14%	-4.04%	3.05%	342	231	151
1608	華榮	10.45	-0.65	2031.0	10.99	9.55	10.27	5.21%	-8.59%	-1.69%	1391	1248	1451
1609	大亞	7.16	+0.01	387.0	7.48	6.87	7.17	4.42%	-4.05%	0.19%	1442	237	1104
1611	中電	12.00	+0.00	334.0	12.86	11.24	12.05	7.14%	-6.34%	0.40%	1029	846	1037
1612	宏泰	11.05	+0.20	1760.0	12.03	10.67	11.35	8.89%	-3.41%	2.74%	581	122	216
1613	台一	5.85	-0.04	330.0	6.36	5.37	5.87	8.72%	-8.17%	0.28%	622	1190	1077
1614	三洋電	36.50	+0.00	81.0	38.52	35.10	36.81	5.53%	-3.84%	0.84%	1352	193	862
1615	大山	14.50	+0.45	2044.0	16.95	13.15	15.05	16.92%	-9.34%	3.79%	5	1336	50
1616	億泰	6.29	-0.01	342.0	6.98	6.10	6.54	11.00%	-2.95%	4.03%	225	69	37
1617	榮星	9.11	+0.09	48.0	9.66	8.86	9.26	6.03%	-2.73%	1.65%	1271	54	553
1618	合機	9.57	+0.08	166.0	10.33	9.29	9.81	7.95%	-2.89%	2.53%	824	62	268
1626	F-艾美	53.80	-0.20	41.0	59.17	48.59	53.88	9.98%	-9.69%	0.15%	372	1369	1113
1701	中化	22.00	+0.15	411.0	23.33	21.07	22.20	6.04%	-4.22%	0.91%	1269	279	838
1702	南僑	64.60	+0.40	950.0	71.98	61.39	66.68	11.42%	-4.97%	3.23%	186	484	120
1704	榮化	15.05	-0.05	5699.0	17.52	13.38	15.45	16.43%	-11.09%	2.67%	10	1431	227
1707	葡萄王	132.50	+1.00	233.0	139.44	124.84	132.14	5.24%	-5.78%	-0.27%	1388	695	1242
1708	東鹼	43.85	+1.40	6899.0	48.67	40.42	44.54	10.99%	-7.83%	1.58%	227	1150	580
1709	和益	14.15	+0.00	67.0	14.74	13.15	13.95	4.18%	-7.07%	-1.44%	1454	1011	1433
1710	東聯	28.10	+0.00	572.0	29.21	26.56	27.88	3.94%	-5.49%	-0.77%	1462	626	1355
1711	永光	33.25	+0.30	1551.0	36.32	30.78	33.55	9.23%	-7.44%	0.90%	511	1070	845
1712	興農	17.35	-0.30	1217.0	18.58	16.49	17.54	7.07%	-4.93%	1.07%	1043	477	781
1713	國化	15.90	+0.00	56.0	16.88	14.99	15.94	6.19%	-5.71%	0.24%	1243	680	1088
1714	和桐	11.25	-0.10	760.0	12.03	10.15	11.09	6.90%	-9.80%	-1.45%	1080	1374	1434
1715	萬洲	19.20	-0.05	521.0	21.14	18.33	19.74	10.13%	-4.55%	2.79%	345	365	200
1717	長興	32.30	-0.40	922.0	34.96	30.97	32.96	8.22%	-4.12%	2.05%	753	254	394
1718	中纖	9.47	-0.05	1554.0	10.08	8.64	9.36	6.46%	-8.72%	-1.13%	1185	1265	1405
1720	生達	39.85	-0.25	293.0	42.25	37.40	39.82	6.03%	-6.16%	-0.07%	1270	793	1184
1721	三晃	11.95	-0.05	100.0	13.54	11.48	12.51	13.33%	-3.94%	4.70%	75	213	7
1722	台肥	56.70	-0.50	1574.0	59.03	52.07	55.55	4.11%	-8.16%	-2.03%	1457	1189	1465
1723	中碳	188.00	+0.50	196.0	205.47	184.07	194.77	9.29%	-2.09%	3.60%	503	21	67
1724	台硝	15.55	+0.25	73.0	16.21	14.50	15.35	4.22%	-6.78%	-1.28%	1451	956	1417
1725	元禎	16.35	+0.90	63.0	18.03	15.21	16.62	10.27%	-6.96%	1.66%	320	990	551
1726	永記	84.40	-0.50	200.0	92.79	82.31	87.55	9.94%	-2.48%	3.73%	385	32	56
1727	中華化	18.40	-0.05	1093.0	19.63	16.77	18.20	6.69%	-8.87%	-1.09%	1126	1283	1399
1729	必翔	44.70	-0.25	322.0	49.61	40.93	45.27	10.98%	-8.44%	1.27%	228	1230	696
1730	花仙子	25.60	+0.40	144.0	27.80	24.43	26.11	8.59%	-4.57%	2.01%	655	372	410
1731	美吾華	14.75	-0.15	152.0	15.78	14.07	14.93	6.99%	-4.58%	1.21%	1061	376	718
1732	毛寶	12.45	+0.15	300.0	13.24	11.84	12.54	6.37%	-4.92%	0.72%	1210	476	904
1733	五鼎	58.40	+0.00	85.0	62.01	55.23	58.62	6.18%	-5.42%	0.38%	1247	610	1046
1734	杏輝	43.90	+0.15	484.0	46.83	40.46	43.64	6.67%	-7.84%	-0.59%	1129	1152	1327
1735	日勝化	12.40	+0.20	153.0	13.35	11.96	12.65	7.64%	-3.57%	2.04%	899	146	402
1736	喬山	72.40	-0.40	1744.0	77.84	66.83	72.33	7.52%	-7.70%	-0.09%	933	1125	1188
1737	臺鹽	25.90	+0.15	110.0	27.60	24.80	26.20	6.57%	-4.23%	1.17%	1156	281	733
1742	台蠟	29.50	-0.10	85.0	32.97	27.97	30.47	11.76%	-5.20%	3.28%	151	552	113
1752	南光	32.95	+0.30	60.0	34.50	31.38	32.94	4.71%	-4.76%	-0.03%	1428	427	1172
1762	中化生	37.60	+0.20	129.0	40.50	34.80	37.65	7.70%	-7.46%	0.12%	881	1075	1123
1773	勝一	48.10	+0.05	55.0	51.22	45.56	48.39	6.48%	-5.29%	0.59%	1183	573	961
1777	生泰	69.40	-0.10	32.0	74.06	66.03	70.04	6.71%	-4.86%	0.92%	1122	465	830
1781	合世	29.70	+0.00	150.0	31.67	27.67	29.67	6.64%	-6.84%	-0.10%	1137	967	1193
1783	和康生	44.75	+0.55	140.0	48.02	41.06	44.54	7.31%	-8.25%	-0.47%	991	1199	1295
1784	訊聯	45.15	+0.45	258.0	48.26	42.72	45.49	6.88%	-5.38%	0.75%	1086	597	891
1785	光洋科	27.75	-0.10	502.0	29.74	26.95	28.34	7.16%	-2.89%	2.13%	1027	63	369
1786	科妍	98.00	+1.10	580.0	109.23	89.75	99.49	11.46%	-8.42%	1.52%	180	1227	611
1787	福盈科	30.90	+2.00	2475.0	35.16	28.22	31.69	13.80%	-8.67%	2.56%	63	1253	257
1788	杏昌	90.90	-0.10	43.0	96.50	86.77	91.64	6.16%	-4.54%	0.81%	1253	362	870
1789	神隆	61.00	-0.50	790.0	66.85	56.00	61.42	9.59%	-8.20%	0.70%	452	1194	917
1795	美時	136.00	+2.50	2710.0	150.16	124.68	137.42	10.41%	-8.32%	1.05%	298	1211	796
1799	紅電醫	36.60	+0.20	98.0	39.80	33.21	36.51	8.74%	-9.25%	-0.26%	618	1328	1239
1802	台玻	25.80	-0.20	974.0	27.50	24.56	26.03	6.57%	-4.82%	0.88%	1158	454	851
1805	寶徠	11.55	+0.20	79.0	12.51	10.83	11.67	8.35%	-6.26%	1.05%	708	820	794
1806	冠軍	10.85	+0.00	434.0	11.80	10.33	11.07	8.80%	-4.76%	2.02%	599	426	405
1808	潤隆	29.30	+0.15	104.0	31.81	28.18	29.99	8.55%	-3.81%	2.37%	668	188	308
1809	中釉	14.55	+0.10	161.0	15.44	13.80	14.62	6.15%	-5.14%	0.50%	1257	531	1005
1810	和成	11.20	+0.05	1401.0	12.23	10.65	11.44	9.21%	-4.91%	2.15%	515	471	364
1813	寶利徠	35.85	-0.15	37.0	37.79	33.81	35.80	5.40%	-5.70%	-0.15%	1369	678	1206
1815	富喬	11.35	+0.00	1343.0	12.21	10.75	11.48	7.59%	-5.25%	1.17%	917	565	734
1817	凱撒衛	30.70	+0.65	69.0	32.98	28.16	30.57	7.42%	-8.28%	-0.43%	960	1207	1287
1902	台紙	12.90	-0.05	384.0	13.85	12.34	13.10	7.36%	-4.32%	1.52%	977	308	608
1903	士紙	45.20	-0.05	77.0	49.07	43.02	46.05	8.56%	-4.82%	1.87%	665	453	465
1904	正隆	12.40	-0.55	2281.0	13.14	11.60	12.37	5.93%	-6.48%	-0.28%	1289	886	1246
1905	華紙	9.21	+0.02	385.0	9.76	8.83	9.29	5.95%	-4.17%	0.89%	1282	271	846
1906	寶隆	13.20	+0.00	422.0	14.65	12.03	13.34	11.02%	-8.90%	1.06%	221	1287	786
1907	永豐餘	13.65	-0.05	1496.0	14.30	12.94	13.62	4.76%	-5.18%	-0.21%	1421	547	1225
1909	榮成	16.00	+0.05	4156.0	17.53	15.40	16.47	9.58%	-3.73%	2.92%	455	170	173
2002	中鋼	25.80	-0.20	8972.0	27.42	25.15	26.29	6.29%	-2.51%	1.89%	1225	35	460
2006	東鋼	25.10	-0.05	601.0	25.67	23.90	24.79	2.28%	-4.78%	-1.25%	1472	434	1415
2007	燁興	7.33	+0.23	1378.0	8.05	6.77	7.41	9.84%	-7.60%	1.12%	401	1099	757
2008	高興昌	11.50	+0.05	155.0	12.31	10.74	11.53	7.08%	-6.59%	0.25%	1041	913	1086
2009	第一銅	10.75	-0.05	414.0	11.85	10.21	11.03	10.21%	-5.00%	2.61%	327	493	241
2010	春源	12.15	-0.05	361.0	12.96	11.69	12.33	6.68%	-3.76%	1.46%	1127	178	637
2012	春雨	13.25	-0.05	290.0	14.03	12.26	13.15	5.91%	-7.49%	-0.79%	1293	1078	1360
2013	中鋼構	29.00	+0.30	61.0	30.60	27.21	28.91	5.53%	-6.18%	-0.32%	1351	801	1258
2014	中鴻	8.30	+0.05	1261.0	8.97	7.95	8.46	8.13%	-4.17%	1.98%	776	269	426
2015	豐興	43.00	-0.35	720.0	45.27	41.26	43.27	5.28%	-4.04%	0.62%	1383	234	952
2017	官田鋼	7.08	+0.15	3321.0	7.85	6.62	7.23	10.86%	-6.49%	2.19%	247	888	349
2020	美亞	15.80	+0.15	584.0	17.57	14.56	16.06	11.18%	-7.83%	1.68%	213	1149	539
2022	聚亨	7.10	+0.16	4657.0	8.06	6.44	7.25	13.50%	-9.24%	2.13%	71	1327	371
2023	燁輝	9.75	+0.00	3927.0	10.35	9.29	9.82	6.16%	-4.72%	0.72%	1252	415	907
2024	志聯	10.20	+0.10	1946.0	11.62	9.18	10.40	13.91%	-10.00%	1.95%	58	1384	441
2025	千興	7.57	+0.40	35114.0	8.76	6.69	7.72	15.66%	-11.66%	2.00%	18	1452	417
2027	大成鋼	21.90	+0.75	5540.0	24.87	20.33	22.60	13.55%	-7.17%	3.19%	68	1026	125
2028	威致	5.28	+0.13	4869.0	5.97	4.85	5.41	13.08%	-8.23%	2.42%	85	1197	294
2029	盛餘	22.20	+0.25	46.0	23.50	20.68	22.09	5.85%	-6.84%	-0.50%	1302	968	1300
2030	彰源	14.70	+0.30	4036.0	16.69	13.42	15.06	13.56%	-8.70%	2.43%	67	1258	293
2031	新光鋼	18.60	+0.05	323.0	19.98	17.83	18.90	7.40%	-4.15%	1.63%	966	264	561
2032	新鋼	12.90	+0.10	455.0	14.03	12.31	13.17	8.78%	-4.61%	2.09%	604	384	379
2033	佳大	12.30	+0.05	7016.0	14.18	11.27	12.73	15.32%	-8.40%	3.46%	24	1222	79
2034	允強	29.75	+0.20	1083.0	32.03	27.78	29.91	7.66%	-6.61%	0.52%	893	918	996
2035	唐榮	35.00	+0.05	15.0	37.79	33.18	35.49	7.97%	-5.19%	1.39%	820	548	660
2038	海光	10.85	+0.70	5715.0	12.25	10.02	11.13	12.88%	-7.67%	2.61%	91	1113	242
2049	上銀	292.00	+3.50	1908.0	313.58	274.36	293.97	7.39%	-6.04%	0.68%	970	758	929
2059	川湖	401.00	+6.50	346.0	432.76	383.56	408.16	7.92%	-4.35%	1.78%	835	314	495
2061	風青	17.10	+0.10	21.0	18.39	15.08	16.73	7.52%	-11.79%	-2.13%	937	1458	1471
2062	橋椿	52.90	-0.10	771.0	58.73	48.45	53.59	11.03%	-8.41%	1.31%	219	1225	681
2063	世鎧	37.40	+1.05	129.0	42.59	34.37	38.48	13.89%	-8.09%	2.90%	60	1184	177
2066	世德	123.00	-0.50	146.0	130.69	115.20	122.94	6.25%	-6.34%	-0.05%	1233	847	1176
2067	嘉鋼	36.60	-0.10	190.0	40.67	33.85	37.26	11.12%	-7.51%	1.81%	216	1082	487
2101	南港	34.35	-0.50	25496.0	36.18	32.45	34.31	5.32%	-5.53%	-0.10%	1379	639	1194
2102	泰豐	19.45	+0.00	459.0	20.20	18.25	19.22	3.85%	-6.17%	-1.16%	1464	797	1406
2103	台橡	41.85	-0.40	1057.0	44.31	39.55	41.93	5.89%	-5.50%	0.19%	1294	630	1102
2104	中橡	30.85	-0.10	1361.0	33.56	30.04	31.80	8.77%	-2.64%	3.07%	608	44	145
2105	正新	69.00	-0.90	4154.0	72.38	63.76	68.07	4.90%	-7.60%	-1.35%	1412	1100	1424
2106	建大	63.60	+0.10	18276.0	68.10	58.40	63.25	7.07%	-8.18%	-0.55%	1044	1192	1314
2107	厚生	33.50	+0.10	2511.0	37.99	31.18	34.58	13.41%	-6.94%	3.24%	72	987	119
2108	南帝	16.80	-0.10	172.0	17.74	16.02	16.88	5.62%	-4.67%	0.48%	1340	397	1017
2109	華豐	23.10	-0.20	881.0	24.32	21.56	22.94	5.28%	-6.67%	-0.70%	1384	935	1342
2114	鑫永銓	121.00	+1.00	77.0	135.05	113.85	124.45	11.61%	-5.91%	2.85%	168	721	188
2115	F-六暉	57.40	+0.20	117.0	63.97	53.01	58.49	11.45%	-7.65%	1.90%	182	1110	456
2201	裕隆	48.00	-0.20	1104.0	51.53	46.47	49.00	7.36%	-3.19%	2.09%	976	97	378
2204	中華	28.60	-0.25	1738.0	31.49	27.66	29.58	10.11%	-3.28%	3.41%	349	100	87
2206	三陽	27.95	+0.00	3109.0	30.47	26.06	28.27	9.01%	-6.75%	1.13%	554	952	751
2207	和泰車	420.50	-11.50	318.0	471.59	397.62	434.61	12.15%	-5.44%	3.35%	123	614	101
2208	台船	17.65	-0.05	184.0	18.75	16.93	17.84	6.26%	-4.09%	1.09%	1231	242	774
2221	大甲	24.00	X	1934.0	27.72	21.11	24.42	15.51%	-12.04%	1.73%	21	1461	517
2227	裕日車	330.00	+0.00	164.0	356.40	308.68	332.54	8.00%	-6.46%	0.77%	812	879	881
2228	劍麟	127.50	-0.50	126.0	139.20	118.28	128.74	9.18%	-7.23%	0.97%	520	1041	821
2230	泰茂	17.05	-0.30	28.0	18.38	16.04	17.21	7.80%	-5.91%	0.94%	860	724	828
2231	為升	309.00	+5.00	444.0	342.80	279.06	310.93	10.94%	-9.69%	0.63%	237	1367	949
2233	宇隆	122.00	+1.00	236.0	130.17	115.40	122.79	6.70%	-5.41%	0.65%	1125	607	940
2301	光寶科	49.55	-0.15	4357.0	52.74	47.64	50.19	6.44%	-3.85%	1.30%	1191	195	687
2302	麗正	6.33	+0.04	138.0	6.90	5.86	6.38	8.97%	-7.47%	0.75%	561	1076	894
2303	聯電	13.65	+0.00	43951.0	14.55	13.08	13.82	6.61%	-4.16%	1.23%	1143	267	708
2305	全友	6.75	-0.10	534.0	7.70	6.10	6.90	14.11%	-9.70%	2.21%	53	1371	346
2308	台達電	210.00	+0.00	5425.0	226.38	201.26	213.82	7.80%	-4.16%	1.82%	859	265	480
2311	日月光	37.25	-0.60	22533.0	41.02	35.64	38.33	10.11%	-4.31%	2.90%	350	304	176
2312	金寶	14.45	+0.40	22468.0	16.23	13.75	14.99	12.32%	-4.85%	3.73%	112	460	55
2313	華通	18.25	-0.05	5263.0	19.96	17.56	18.76	9.35%	-3.78%	2.78%	494	184	201
2314	台揚	17.85	+0.10	677.0	19.22	17.09	18.16	7.67%	-4.25%	1.71%	891	289	528
2316	楠梓電	15.05	+0.00	800.0	16.74	14.67	15.70	11.23%	-2.54%	4.34%	203	38	19
2317	鴻海	102.00	+0.00	40379.0	111.31	95.78	103.55	9.13%	-6.10%	1.51%	527	777	612
2321	東訊	3.75	+0.12	59.0	4.16	3.56	3.86	10.95%	-5.06%	2.94%	234	504	169
2323	中環	4.80	+0.01	3882.0	5.22	4.67	4.95	8.72%	-2.66%	3.03%	623	48	153
2324	仁寶	26.60	-0.10	13799.0	28.95	25.09	27.02	8.84%	-5.69%	1.58%	591	670	581
2325	矽品	43.60	-0.05	7414.0	48.22	41.52	44.87	10.59%	-4.76%	2.92%	275	425	175
2327	國巨	25.00	+0.25	9966.0	28.93	22.73	25.83	15.72%	-9.10%	3.31%	17	1309	106
2328	廣宇	21.65	-0.10	402.0	22.88	20.41	21.65	5.69%	-5.72%	-0.02%	1330	681	1171
2329	華泰	12.75	-0.05	4337.0	14.28	11.45	12.87	12.00%	-10.19%	0.91%	135	1398	842
2330	台積電	124.00	-1.00	28324.0	137.31	121.99	129.65	10.73%	-1.62%	4.55%	265	6	10
2331	精英	21.65	+0.15	4099.0	23.94	20.67	22.30	10.57%	-4.54%	3.01%	278	360	156
2332	友訊	21.50	+0.10	2058.0	23.87	20.76	22.31	11.00%	-3.46%	3.77%	224	131	51
2337	旺宏	7.75	-0.01	21854.0	8.44	7.34	7.89	8.94%	-5.30%	1.82%	568	574	482
2338	光罩	10.10	+0.12	343.0	10.94	9.76	10.35	8.35%	-3.37%	2.49%	706	116	279
2340	光磊	15.20	+0.30	4579.0	16.51	14.48	15.50	8.62%	-4.71%	1.95%	646	408	439
2342	茂矽	7.88	-0.06	1271.0	8.73	7.29	8.01	10.76%	-7.50%	1.63%	259	1079	560
2344	華邦電	10.15	-0.25	29676.0	11.20	9.43	10.32	10.37%	-7.05%	1.66%	304	1007	548
2345	智邦	18.20	-0.05	1437.0	19.72	17.58	18.65	8.34%	-3.42%	2.46%	712	124	287
2347	聯強	45.60	-0.10	4178.0	48.66	43.80	46.23	6.72%	-3.94%	1.39%	1118	216	658
2349	錸德	4.10	-0.02	3099.0	4.31	3.75	4.03	5.06%	-8.46%	-1.70%	1399	1234	1452
2351	順德	40.35	+0.05	299.0	43.32	37.84	40.58	7.37%	-6.21%	0.58%	973	807	967
2352	佳世達	15.20	-0.20	17724.0	17.31	13.94	15.63	13.90%	-8.29%	2.80%	59	1209	197
2353	宏碁	24.75	+0.15	12111.0	27.00	23.24	25.12	9.08%	-6.09%	1.50%	544	771	620
2354	鴻準	75.00	+0.20	5948.0	81.95	72.44	77.19	9.26%	-3.41%	2.92%	506	121	172
2355	敬鵬	53.00	+1.60	2480.0	55.95	50.61	53.28	5.56%	-4.50%	0.53%	1347	352	992
2356	英業達	23.50	+0.60	14676.0	25.05	21.07	23.06	6.60%	-10.36%	-1.88%	1145	1407	1462
2357	華碩	313.00	+6.00	4620.0	338.85	297.13	317.99	8.26%	-5.07%	1.60%	737	508	574
2358	廷鑫	17.45	-0.15	300.0	19.11	16.39	17.75	9.54%	-6.05%	1.74%	463	761	510
2359	所羅門	17.80	+0.20	566.0	19.49	16.82	18.15	9.49%	-5.52%	1.98%	474	633	421
2360	致茂	88.00	+0.00	3067.0	96.27	82.17	89.22	9.40%	-6.63%	1.39%	484	923	663
2361	鴻友	2.14	+0.14	63.0	2.32	2.00	2.16	8.53%	-6.68%	0.92%	673	936	832
2362	藍天	56.50	+0.70	1166.0	60.78	54.61	57.70	7.58%	-3.34%	2.12%	918	109	372
2363	矽統	9.78	+0.03	936.0	10.46	9.36	9.91	6.97%	-4.30%	1.33%	1064	303	675
2364	倫飛	4.40	-0.05	406.0	4.93	4.11	4.52	11.99%	-6.63%	2.68%	136	922	223
2365	昆盈	12.45	+0.05	351.0	13.41	11.79	12.60	7.68%	-5.32%	1.18%	887	583	730
2367	燿華	12.90	+0.40	10663.0	14.44	12.23	13.34	11.97%	-5.18%	3.39%	138	542	89
2368	金像電	11.80	+0.25	10075.0	13.63	10.75	12.19	15.50%	-8.93%	3.29%	22	1293	111
2369	菱生	16.50	+0.20	1281.0	17.56	15.39	16.48	6.41%	-6.70%	-0.14%	1199	942	1204
2371	大同	9.68	+0.02	3362.0	10.53	9.47	10.00	8.79%	-2.20%	3.30%	601	26	109
2373	震旦行	51.70	+0.00	103.0	53.23	48.73	50.98	2.96%	-5.75%	-1.39%	1471	687	1429
2374	佳能	19.25	-0.10	544.0	20.44	17.45	18.95	6.20%	-9.36%	-1.58%	1242	1344	1444
2375	智寶	13.15	+0.00	307.0	14.15	12.30	13.22	7.59%	-6.48%	0.55%	913	885	983
2376	技嘉	39.90	+0.30	1127.0	43.53	37.21	40.37	9.11%	-6.73%	1.19%	532	947	727
2377	微星	41.05	-0.20	3586.0	45.67	37.93	41.80	11.25%	-7.60%	1.83%	201	1098	479
2379	瑞昱	109.00	+1.00	2577.0	119.20	103.32	111.26	9.36%	-5.21%	2.08%	491	554	382
2380	虹光	10.10	-0.05	554.0	10.79	9.59	10.19	6.83%	-5.09%	0.87%	1098	515	852
2382	廣達	84.40	+0.20	5008.0	90.69	81.79	86.24	7.45%	-3.09%	2.18%	954	86	354
2383	台光電	34.35	+0.10	1956.0	37.50	31.85	34.67	9.16%	-7.28%	0.94%	524	1048	829
2384	勝華	10.15	+0.10	14666.0	10.62	9.43	10.02	4.63%	-7.11%	-1.24%	1433	1018	1412
2385	群光	98.00	+3.50	5474.0	109.32	91.90	100.61	11.55%	-6.22%	2.67%	173	810	229
2387	精元	16.70	-0.15	2199.0	18.52	15.22	16.87	10.88%	-8.89%	0.99%	245	1286	812
2388	威盛	20.65	+0.15	605.0	22.33	19.29	20.81	8.12%	-6.60%	0.76%	779	915	886
2390	云辰	31.60	+1.75	13780.0	34.81	28.54	31.67	10.16%	-9.69%	0.23%	336	1368	1092
2392	正崴	57.80	+0.30	1798.0	62.27	56.70	59.48	7.73%	-1.90%	2.92%	870	14	174
2393	億光	66.40	+0.90	2690.0	71.03	62.18	66.61	6.97%	-6.35%	0.31%	1065	851	1064
2395	研華	280.50	+9.50	2632.0	323.73	259.07	291.40	15.41%	-7.64%	3.89%	23	1106	44
2397	友通	36.10	+0.95	525.0	39.36	34.66	37.01	9.03%	-3.99%	2.52%	552	221	270
2399	映泰	12.75	+0.05	448.0	13.43	11.93	12.68	5.30%	-6.41%	-0.56%	1382	868	1315
2401	凌陽	14.20	+0.40	28409.0	16.12	13.26	14.69	13.54%	-6.62%	3.46%	69	920	78
2402	毅嘉	45.20	+0.75	13406.0	51.83	42.28	47.06	14.67%	-6.45%	4.11%	32	875	33
2404	漢唐	31.35	-0.15	415.0	34.24	29.86	32.05	9.22%	-4.74%	2.24%	513	422	339
2405	浩鑫	9.91	+0.04	852.0	10.90	9.18	10.04	9.98%	-7.38%	1.30%	373	1060	684
2406	國碩	28.50	+0.15	3228.0	31.12	25.97	28.55	9.21%	-8.87%	0.17%	514	1282	1108
2409	友達	14.85	-0.05	71860.0	16.16	13.67	14.92	8.85%	-7.94%	0.46%	586	1168	1023
2412	中華電	92.90	-0.80	8073.0	99.73	90.89	95.31	7.35%	-2.16%	2.59%	981	25	245
2413	環科	12.55	-0.05	187.0	13.63	11.58	12.60	8.57%	-7.75%	0.41%	659	1137	1034
2414	精技	17.25	+0.25	561.0	19.14	16.80	17.97	10.98%	-2.59%	4.19%	230	41	28
2415	錩新	19.20	+0.00	132.0	21.15	18.69	19.92	10.18%	-2.65%	3.76%	332	47	52
2417	圓剛	12.40	+0.05	269.0	13.14	11.84	12.49	5.95%	-4.49%	0.73%	1283	349	902
2419	仲琦	17.45	-0.15	604.0	18.69	16.69	17.69	7.10%	-4.36%	1.37%	1037	318	667
2420	新巨	38.80	-0.40	839.0	42.26	35.22	38.74	8.92%	-9.22%	-0.15%	574	1326	1209
2421	建準	21.20	-0.05	416.0	22.58	20.25	21.42	6.51%	-4.48%	1.01%	1175	343	803
2423	固緯	18.70	+0.30	55.0	20.16	17.72	18.94	7.79%	-5.23%	1.28%	864	558	692
2424	隴華	38.00	-0.10	312.0	39.57	35.58	37.57	4.12%	-6.37%	-1.12%	1456	858	1403
2425	承啟	30.85	-0.45	240.0	33.49	27.68	30.59	8.57%	-10.28%	-0.85%	658	1405	1375
2426	鼎元	10.40	-0.10	1429.0	11.56	9.74	10.65	11.17%	-6.37%	2.40%	214	857	298
2427	三商電	9.12	-0.01	244.0	9.58	8.75	9.16	5.01%	-4.04%	0.49%	1401	235	1011
2428	興勤	45.95	+0.15	123.0	48.88	42.96	45.92	6.37%	-6.50%	-0.06%	1209	893	1182
2429	銘旺科	19.60	X	2.0	21.60	18.04	19.82	10.18%	-7.94%	1.12%	333	1167	759
2430	燦坤	37.40	+0.00	60.0	39.34	35.24	37.29	5.20%	-5.78%	-0.29%	1392	696	1249
2431	聯昌	25.10	+0.50	1728.0	27.28	23.52	25.40	8.70%	-6.30%	1.20%	633	833	724
2433	互盛電	40.35	+0.00	91.0	43.05	38.51	40.78	6.70%	-4.55%	1.08%	1124	367	777
2434	統懋	9.15	+0.04	211.0	10.13	8.35	9.24	10.74%	-8.76%	0.99%	263	1272	814
2436	偉詮電	33.00	+0.85	4535.0	35.46	31.10	33.28	7.45%	-5.75%	0.85%	953	686	860
2437	旺詮	64.10	+0.30	268.0	71.61	60.02	65.81	11.72%	-6.37%	2.68%	156	856	224
2438	英誌	7.05	-0.02	11.0	7.91	6.62	7.26	12.14%	-6.13%	3.00%	124	784	159
2439	美律	172.00	+0.00	1581.0	188.62	164.69	176.65	9.66%	-4.25%	2.71%	432	288	220
2440	太空梭	10.95	+0.70	248.0	12.00	10.35	11.18	9.61%	-5.49%	2.06%	444	625	390
2441	超豐	41.00	+0.00	1554.0	44.89	38.53	41.71	9.50%	-6.03%	1.73%	471	752	515
2442	新美齊	9.40	+0.07	166.0	9.98	9.08	9.53	6.14%	-3.42%	1.36%	1260	128	669
2443	新利虹	11.10	+0.20	244.0	12.03	10.15	11.09	8.39%	-8.58%	-0.10%	694	1246	1190
2444	友旺	10.10	+0.22	415.0	10.86	9.26	10.06	7.54%	-8.35%	-0.41%	929	1215	1279
2448	晶電	65.00	+1.00	9088.0	68.78	59.93	64.35	5.81%	-7.80%	-0.99%	1309	1147	1388
2449	京元電	27.35	+0.00	3841.0	29.54	25.60	27.57	8.01%	-6.40%	0.81%	808	865	872
2450	神腦	54.00	+0.00	385.0	59.74	47.80	53.77	10.63%	-11.48%	-0.42%	272	1446	1285
2451	創見	100.50	-3.50	1154.0	108.45	95.34	101.90	7.91%	-5.13%	1.39%	840	527	659
2453	凌群	14.70	+0.05	191.0	16.19	14.20	15.20	10.13%	-3.38%	3.37%	347	118	98
2454	聯發科	499.50	+3.00	3012.0	540.76	475.47	508.12	8.26%	-4.81%	1.72%	735	450	522
2455	全新	31.05	+0.30	1641.0	33.99	30.02	32.00	9.46%	-3.31%	3.08%	477	104	142
2456	奇力新	30.30	+0.65	772.0	32.95	28.71	30.83	8.75%	-5.25%	1.75%	612	564	509
2457	飛宏	20.15	+0.00	2424.0	21.81	19.39	20.60	8.23%	-3.79%	2.22%	750	185	344
2458	義隆	51.30	-0.20	2213.0	56.81	49.31	53.06	10.75%	-3.88%	3.43%	261	200	83
2459	敦吉	38.95	+0.35	1733.0	43.85	36.11	39.98	12.58%	-7.30%	2.64%	101	1055	233
2460	建通	14.50	-0.10	409.0	16.13	13.58	14.85	11.23%	-6.36%	2.44%	204	854	292
2461	光群雷	16.85	+0.05	542.0	17.80	16.09	16.94	5.65%	-4.54%	0.55%	1337	363	979
2462	良得電	29.50	+0.00	322.0	31.30	27.99	29.64	6.09%	-5.13%	0.48%	1263	529	1015
2464	盟立	30.80	+0.00	1578.0	33.85	29.27	31.56	9.91%	-4.97%	2.47%	394	485	285
2465	麗臺	10.70	+0.05	54.0	11.59	10.15	10.87	8.32%	-5.13%	1.59%	716	525	575
2466	冠西電	35.80	-0.05	110.0	37.82	33.99	35.91	5.65%	-5.06%	0.30%	1336	507	1069
2467	志聖	25.90	+0.05	972.0	28.51	24.65	26.58	10.06%	-4.81%	2.63%	358	447	237
2468	華經	14.15	-0.20	323.0	15.27	13.22	14.24	7.88%	-6.56%	0.66%	851	906	932
2471	資通	15.70	+0.00	47.0	16.83	14.48	15.66	7.19%	-7.75%	-0.28%	1020	1138	1247
2472	立隆電	43.90	+0.70	2028.0	48.25	40.43	44.34	9.91%	-7.90%	1.01%	393	1159	806
2474	可成	303.00	-4.00	4902.0	330.57	285.27	307.92	9.10%	-5.85%	1.62%	535	709	564
2475	華映	1.88	+0.12	21218.0	2.09	1.79	1.94	11.34%	-5.02%	3.16%	190	498	131
2476	鉅祥	25.20	+0.00	296.0	27.19	24.03	25.61	7.91%	-4.64%	1.64%	838	389	558
2477	美隆電	14.25	+0.05	249.0	15.35	12.94	14.14	7.70%	-9.20%	-0.75%	880	1323	1350
2478	大毅	18.55	-0.15	554.0	20.29	17.43	18.86	9.38%	-6.05%	1.67%	489	762	545
2480	敦陽科	27.60	+0.20	133.0	29.99	26.60	28.30	8.67%	-3.61%	2.53%	637	150	266
2481	強茂	14.00	-0.10	637.0	14.99	12.93	13.96	7.06%	-7.66%	-0.30%	1046	1112	1251
2482	連宇	13.80	-0.05	69.0	14.60	13.07	13.83	5.77%	-5.32%	0.23%	1321	586	1094
2483	百容	21.10	+0.60	196.0	23.23	20.27	21.75	10.09%	-3.91%	3.09%	353	206	139
2484	希華	21.35	-0.05	2348.0	23.54	19.92	21.73	10.28%	-6.69%	1.79%	318	938	490
2485	兆赫	27.90	-0.20	560.0	30.27	26.27	28.27	8.49%	-5.86%	1.31%	676	710	680
2486	一詮	22.05	+0.50	1915.0	23.56	20.86	22.21	6.86%	-5.38%	0.74%	1089	598	898
2488	漢平	23.40	+0.25	255.0	25.74	21.19	23.47	10.02%	-9.43%	0.30%	364	1347	1072
2489	瑞軒	19.30	+0.15	1615.0	20.33	18.45	19.39	5.34%	-4.43%	0.46%	1377	331	1021
2491	吉祥全	10.80	-0.20	116.0	12.36	9.85	11.10	14.40%	-8.76%	2.82%	42	1271	195
2492	華新科	11.80	-0.10	2851.0	13.18	11.20	12.19	11.71%	-5.10%	3.31%	157	519	107
2493	揚博	29.55	+0.10	442.0	32.01	28.57	30.29	8.31%	-3.30%	2.51%	719	103	276
2495	普安	17.20	+0.05	154.0	18.73	16.17	17.45	8.89%	-6.00%	1.45%	580	742	644
2496	卓越	7.30	+0.00	11.0	7.83	6.68	7.26	7.32%	-8.48%	-0.58%	984	1238	1324
2497	怡利電	61.60	-0.50	760.0	66.57	56.78	61.68	8.07%	-7.82%	0.12%	790	1148	1122
2498	宏達電	137.50	+2.00	5941.0	147.00	130.53	138.76	6.91%	-5.07%	0.92%	1079	509	834
2499	東貝	34.80	+0.15	1883.0	36.45	33.06	34.75	4.73%	-5.01%	-0.14%	1425	497	1202
2501	國建	16.85	-0.05	856.0	17.84	16.00	16.92	5.87%	-5.04%	0.42%	1299	503	1032
2504	國產	10.60	+0.05	1403.0	11.48	10.32	10.90	8.26%	-2.67%	2.80%	736	51	199
2505	國揚	14.30	+0.20	397.0	15.21	13.50	14.35	6.37%	-5.62%	0.38%	1208	661	1049
2506	太設	10.90	+0.25	418.0	11.76	10.36	11.06	7.92%	-4.99%	1.47%	836	489	634
2509	全坤建	24.20	+0.80	216.0	26.06	23.03	24.54	7.68%	-4.84%	1.42%	888	458	650
2511	太子	12.90	+0.00	926.0	13.61	11.98	12.79	5.49%	-7.15%	-0.83%	1359	1023	1370
2514	龍邦	20.20	+0.00	773.0	21.44	18.67	20.06	6.15%	-7.58%	-0.71%	1254	1095	1346
2515	中工	7.96	-0.01	1216.0	8.34	7.60	7.97	4.83%	-4.52%	0.15%	1416	356	1110
2516	新建	8.20	+0.01	176.0	8.78	7.88	8.33	7.02%	-3.92%	1.55%	1057	209	594
2520	冠德	28.25	+0.05	1335.0	29.91	26.15	28.03	5.89%	-7.45%	-0.78%	1295	1074	1357
2524	京城	24.85	-0.15	100.0	26.66	23.35	25.01	7.30%	-6.02%	0.64%	993	749	945
2527	宏璟	18.25	+0.15	266.0	20.01	17.26	18.64	9.64%	-5.41%	2.12%	436	605	374
2528	皇普	12.45	+0.60	257.0	13.57	11.65	12.61	9.01%	-6.40%	1.31%	555	864	683
2530	華建	14.20	+0.50	272.0	15.54	13.20	14.37	9.41%	-7.03%	1.19%	483	1002	728
2534	宏盛	21.05	+0.05	848.0	22.75	19.86	21.31	8.08%	-5.65%	1.22%	786	665	713
2535	達欣工	22.30	-0.65	570.0	24.02	20.87	22.45	7.72%	-6.40%	0.66%	875	866	931
2536	宏普	23.95	-0.05	137.0	25.26	22.40	23.83	5.49%	-6.46%	-0.49%	1357	880	1298
2537	聯上發	12.20	+0.00	200.0	13.21	11.26	12.23	8.25%	-7.68%	0.29%	739	1118	1074
2538	基泰	19.25	+0.10	1285.0	20.61	18.57	19.59	7.08%	-3.54%	1.77%	1040	139	501
2539	櫻花建	37.65	+0.20	65.0	40.04	35.27	37.66	6.34%	-6.31%	0.01%	1215	839	1162
2540	愛山林	36.00	-1.50	63.0	39.04	31.77	35.41	8.45%	-11.74%	-1.64%	684	1455	1448
2542	興富發	53.00	+1.00	4469.0	58.61	47.15	52.88	10.58%	-11.03%	-0.23%	276	1429	1234
2543	皇昌	8.74	+0.12	141.0	9.47	8.35	8.91	8.36%	-4.44%	1.96%	704	333	436
2545	皇翔	41.05	+0.05	403.0	44.66	38.24	41.45	8.79%	-6.84%	0.97%	600	966	820
2546	根基	16.45	-0.05	128.0	17.78	16.17	16.97	8.08%	-1.73%	3.17%	787	9	127
2547	日勝生	19.15	-0.10	544.0	20.20	17.40	18.80	5.47%	-9.16%	-1.85%	1363	1317	1460
2548	華固	72.00	+1.80	657.0	77.80	69.13	73.47	8.06%	-3.98%	2.04%	793	220	400
2596	綠意	19.20	+0.05	393.0	20.65	18.56	19.61	7.57%	-3.34%	2.12%	925	110	373
2597	潤弘	63.10	+0.80	124.0	68.61	60.35	64.48	8.73%	-4.36%	2.18%	621	315	352
2601	益航	22.30	+0.10	5501.0	24.86	20.90	22.88	11.48%	-6.30%	2.59%	176	832	250
2603	長榮	18.25	+0.00	3904.0	19.55	17.20	18.38	7.11%	-5.74%	0.69%	1035	685	921
2605	新興	27.30	+0.35	1123.0	29.95	26.21	28.08	9.70%	-4.01%	2.84%	427	225	190
2606	裕民	49.20	+0.15	594.0	52.76	46.97	49.86	7.23%	-4.53%	1.35%	1011	358	673
2607	榮運	19.00	+0.10	376.0	20.52	18.16	19.34	7.99%	-4.41%	1.79%	815	326	491
2608	大榮	40.55	+0.55	158.0	45.12	39.52	42.32	11.26%	-2.54%	4.36%	200	37	16
2609	陽明	13.45	-0.10	7092.0	14.73	12.79	13.76	9.52%	-4.92%	2.30%	469	474	327
2610	華航	10.00	-0.10	4651.0	10.59	9.53	10.06	5.92%	-4.68%	0.62%	1290	400	953
2611	志信	10.20	+0.15	43.0	10.84	9.69	10.27	6.32%	-5.01%	0.65%	1219	496	934
2612	中航	36.40	+0.20	272.0	39.95	35.03	37.49	9.75%	-3.77%	2.99%	421	181	162
2613	中櫃	19.70	+0.30	375.0	21.59	18.82	20.21	9.60%	-4.45%	2.57%	447	334	254
2614	東森	10.40	-0.05	3384.0	11.33	9.22	10.28	8.99%	-11.32%	-1.16%	557	1440	1407
2615	萬海	19.65	+0.55	10090.0	22.82	18.27	20.54	16.14%	-7.04%	4.55%	12	1004	11
2616	山隆	24.30	-0.05	59.0	25.33	22.99	24.16	4.22%	-5.39%	-0.58%	1452	602	1325
2617	台航	24.10	+0.30	1031.0	27.28	22.83	25.05	13.19%	-5.28%	3.95%	81	571	40
2618	長榮航	15.00	-0.05	3100.0	16.11	14.47	15.29	7.40%	-3.56%	1.92%	967	144	448
2634	漢翔	35.55	+0.50	31143.0	36.19	34.94	35.57	1.81%	-1.71%	0.05%	1474	8	1146
2636	台驊	26.20	+0.00	301.0	28.45	25.44	26.95	8.58%	-2.89%	2.85%	657	61	189
2637	F-慧洋	35.50	-0.25	607.0	38.73	34.44	36.58	9.10%	-2.99%	3.05%	536	74	150
2640	大車隊	144.50	+3.50	341.0	157.88	136.83	147.35	9.26%	-5.31%	1.97%	508	578	429
2642	宅配通	45.20	-0.20	195.0	49.10	40.91	45.00	8.62%	-9.50%	-0.44%	647	1355	1290
2701	萬企	15.20	+0.00	37.0	15.85	14.16	15.00	4.26%	-6.86%	-1.30%	1449	972	1418
2702	華園	17.65	+0.10	29.0	18.21	16.71	17.46	3.20%	-5.31%	-1.06%	1470	580	1394
2704	國賓	28.15	-0.10	246.0	29.92	27.15	28.54	6.30%	-3.56%	1.37%	1223	145	666
2705	六福	12.15	+0.10	313.0	13.08	11.70	12.39	7.66%	-3.72%	1.97%	892	164	430
2706	第一店	19.95	+0.15	94.0	21.20	18.54	19.87	6.28%	-7.07%	-0.40%	1228	1010	1276
2707	晶華	336.00	-3.00	119.0	361.67	317.28	339.48	7.64%	-5.57%	1.04%	898	649	798
2712	遠雄來	21.60	+0.15	27.0	23.00	20.21	21.61	6.48%	-6.42%	0.03%	1181	871	1154
2719	燦星旅	24.65	+0.40	70.0	26.69	22.69	24.69	8.26%	-7.96%	0.15%	738	1171	1111
2722	夏都	41.25	+0.25	22.0	43.51	40.42	41.97	5.49%	-2.02%	1.73%	1358	19	514
2723	F-美食	242.00	+2.00	42.0	255.94	224.41	240.17	5.76%	-7.27%	-0.75%	1322	1047	1351
2724	F-富驛	35.30	+0.05	46.0	38.70	33.79	36.24	9.63%	-4.29%	2.67%	442	298	225
2727	王品	363.50	+2.00	71.0	386.76	325.11	355.94	6.40%	-10.56%	-2.08%	1201	1417	1468
2729	瓦城	299.00	-0.50	31.0	321.40	285.25	303.32	7.49%	-4.60%	1.45%	947	382	642
2731	雄獅	101.00	-1.00	30.0	110.56	95.52	103.04	9.47%	-5.43%	2.02%	476	612	406
2734	易飛網	42.85	-0.05	7.0	47.27	37.49	42.38	10.32%	-12.50%	-1.09%	313	1468	1400
2801	彰銀	18.60	-0.35	9009.0	19.87	17.68	18.78	6.83%	-4.94%	0.94%	1097	479	827
2809	京城銀	33.70	-0.20	3074.0	37.21	31.54	34.38	10.43%	-6.42%	2.00%	294	869	413
2812	台中銀	10.45	+0.00	5510.0	11.21	9.91	10.56	7.32%	-5.18%	1.07%	985	546	782
2816	旺旺保	28.35	-0.15	878.0	31.79	26.48	29.14	12.13%	-6.58%	2.77%	125	909	208
2820	華票	11.25	+0.00	779.0	11.93	11.04	11.49	6.08%	-1.90%	2.09%	1265	15	377
2823	中壽	27.75	+0.10	10443.0	28.77	26.05	27.41	3.68%	-6.11%	-1.22%	1465	781	1410
2832	台產	23.15	+0.05	118.0	25.07	22.79	23.93	8.31%	-1.55%	3.38%	720	4	95
2833	台壽保	21.20	-0.10	1046.0	22.82	20.28	21.55	7.66%	-4.36%	1.65%	895	317	555
2834	臺企銀	9.36	+0.00	4852.0	10.11	9.08	9.60	8.04%	-3.01%	2.52%	797	77	271
2836	高雄銀	9.35	-0.07	373.0	9.77	8.93	9.35	4.54%	-4.54%	0.00%	1437	364	1166
2837	萬泰銀	15.45	+0.05	592.0	16.19	15.21	15.70	4.76%	-1.54%	1.61%	1422	3	571
2838	聯邦銀	10.75	+0.00	523.0	11.36	10.41	10.89	5.70%	-3.15%	1.28%	1328	93	694
2841	台開	11.75	+0.25	1171.0	12.55	11.24	11.89	6.77%	-4.31%	1.23%	1110	305	706
2845	遠東銀	10.80	+0.05	1593.0	11.39	10.33	10.86	5.44%	-4.38%	0.53%	1366	324	991
2847	大眾銀	9.70	+0.03	2119.0	10.29	9.49	9.89	6.08%	-2.15%	1.96%	1264	24	433
2849	安泰銀	15.10	+0.10	286.0	16.57	14.43	15.50	9.74%	-4.44%	2.65%	422	332	232
2850	新產	25.00	-1.10	1476.0	26.76	24.21	25.49	7.03%	-3.15%	1.94%	1054	92	443
2851	中再保	16.70	+0.00	274.0	18.51	16.07	17.29	10.81%	-3.77%	3.52%	253	180	71
2852	第一保	16.65	-0.15	249.0	17.85	15.90	16.88	7.22%	-4.51%	1.35%	1014	353	671
2855	統一證	16.95	-0.30	1113.0	18.63	16.46	17.54	9.92%	-2.90%	3.51%	392	64	73
2856	元富證	10.35	+0.05	1663.0	10.95	9.91	10.43	5.77%	-4.24%	0.76%	1320	285	883
2867	三商壽	17.95	X	3392.0	19.45	17.29	18.37	8.36%	-3.67%	2.34%	702	158	317
2880	華南金	18.55	-0.35	10091.0	20.11	17.79	18.95	8.42%	-4.11%	2.15%	689	252	362
2881	富邦金	48.80	-0.80	14282.0	51.80	47.04	49.42	6.15%	-3.61%	1.27%	1256	152	695
2882	國泰金	51.00	-0.80	16839.0	55.51	48.59	52.05	8.84%	-4.73%	2.06%	590	417	393
2883	開發金	10.10	-0.10	30977.0	10.99	9.65	10.32	8.81%	-4.49%	2.16%	597	348	361
2884	玉山金	19.65	-0.15	19684.0	20.74	18.59	19.66	5.54%	-5.40%	0.07%	1350	604	1138
2885	元大金	16.10	-0.15	13858.0	17.20	15.55	16.38	6.86%	-3.42%	1.72%	1088	127	523
2886	兆豐金	25.80	-0.10	20007.0	27.63	24.86	26.25	7.09%	-3.63%	1.73%	1039	154	518
2887	台新金	15.20	-0.10	32838.0	16.41	14.37	15.39	7.99%	-5.47%	1.26%	813	622	698
2888	新光金	9.75	-0.06	18290.0	10.31	9.46	9.89	5.78%	-2.94%	1.42%	1318	68	649
2889	國票金	9.13	+0.01	1521.0	9.51	8.68	9.09	4.14%	-4.96%	-0.41%	1455	483	1280
2890	永豐金	13.65	X	90056.0	14.65	12.79	13.72	7.35%	-6.31%	0.52%	980	838	999
2891	中信金	21.75	-0.25	27164.0	22.86	20.78	21.82	5.11%	-4.46%	0.32%	1398	338	1060
2892	第一金	18.50	-0.30	22426.0	19.78	17.53	18.66	6.94%	-5.23%	0.86%	1068	559	858
2901	欣欣	35.20	+0.45	245.0	37.31	33.13	35.22	5.99%	-5.88%	0.06%	1279	716	1145
2903	遠百	30.10	+0.25	4162.0	31.78	28.79	30.29	5.59%	-4.36%	0.62%	1342	319	956
2904	匯僑	26.35	+0.35	106.0	27.99	25.60	26.80	6.24%	-2.85%	1.70%	1236	59	533
2905	三商行	20.05	-0.05	2379.0	21.87	19.25	20.56	9.06%	-4.00%	2.53%	548	223	267
2906	高林	11.90	+0.20	844.0	13.24	11.38	12.31	11.27%	-4.35%	3.46%	199	312	77
2908	特力	19.65	-0.05	453.0	20.59	18.43	19.51	4.78%	-6.20%	-0.71%	1420	805	1345
2910	統領	40.80	+1.55	62.0	45.00	37.87	41.43	10.30%	-7.19%	1.55%	316	1030	593
2911	麗嬰房	18.05	+0.00	258.0	19.34	16.99	18.16	7.13%	-5.90%	0.61%	1033	719	958
2912	統一超	226.50	-1.50	833.0	241.38	217.12	229.25	6.57%	-4.14%	1.22%	1157	262	712
2913	農林	19.10	+0.00	1347.0	20.67	18.01	19.34	8.20%	-5.71%	1.25%	758	679	703
2915	潤泰全	72.50	+0.00	1105.0	76.76	68.37	72.56	5.87%	-5.70%	0.09%	1300	677	1134
2916	滿心	17.60	-0.10	5.0	18.70	17.05	17.87	6.23%	-3.12%	1.55%	1239	88	588
2923	F-鼎固	31.30	+1.30	425.0	34.84	28.49	31.67	11.31%	-8.97%	1.17%	194	1297	735
2924	F-東凌	66.80	-0.10	146.0	75.08	63.95	69.51	12.39%	-4.27%	4.06%	109	293	35
2929	F-淘帝	155.00	+1.00	545.0	167.99	145.30	156.64	8.38%	-6.26%	1.06%	697	819	785
3002	歐格	14.65	-0.05	80.0	15.82	13.32	14.57	8.02%	-9.08%	-0.53%	806	1307	1307
3003	健和興	43.50	+0.10	337.0	47.84	40.87	44.36	9.98%	-6.04%	1.97%	375	757	431
3004	豐達科	67.70	+0.00	129.0	73.16	62.58	67.87	8.07%	-7.57%	0.25%	792	1093	1084
3005	神基	16.25	X	5938.0	17.36	15.38	16.37	6.84%	-5.37%	0.73%	1095	596	899
3006	晶豪科	51.50	-0.80	8136.0	56.42	48.65	52.54	9.56%	-5.54%	2.01%	460	641	411
3008	大立光	2475.00	-40.00	676.0	2736.85	2270.07	2503.46	10.58%	-8.28%	1.15%	277	1205	746
3010	華立	57.30	-0.70	239.0	61.96	54.84	58.40	8.13%	-4.29%	1.92%	775	299	450
3011	今皓	11.45	+0.10	648.0	12.21	10.79	11.50	6.67%	-5.79%	0.44%	1130	698	1024
3013	晟銘電	33.20	+1.20	2841.0	36.64	30.35	33.49	10.36%	-8.59%	0.89%	305	1247	849
3014	聯陽	38.90	+0.05	630.0	43.01	36.87	39.94	10.56%	-5.22%	2.67%	279	555	226
3015	全漢	28.50	+0.00	76.0	30.44	26.85	28.65	6.80%	-5.78%	0.51%	1103	694	1003
3016	嘉晶	18.80	+0.10	530.0	20.04	17.43	18.73	6.57%	-7.31%	-0.37%	1153	1056	1269
3017	奇鋐	24.15	+0.30	2136.0	26.54	22.99	24.77	9.90%	-4.80%	2.55%	397	438	258
3018	同開	18.70	-0.10	860.0	20.53	16.66	18.60	9.79%	-10.89%	-0.55%	416	1424	1312
3019	亞光	46.00	-0.05	8925.0	52.44	41.78	47.11	14.00%	-9.18%	2.41%	56	1319	295
3021	鴻名	13.45	-0.35	309.0	14.49	12.72	13.60	7.71%	-5.41%	1.15%	878	606	745
3022	威強電	58.60	+1.60	9543.0	64.49	55.61	60.05	10.05%	-5.10%	2.48%	360	521	283
3023	信邦	45.10	+0.25	1009.0	48.57	41.92	45.24	7.69%	-7.05%	0.32%	884	1008	1062
3024	憶聲	6.47	+0.02	269.0	6.99	6.25	6.62	8.03%	-3.35%	2.34%	799	111	319
3025	星通	10.20	+0.10	129.0	10.80	9.58	10.19	5.88%	-6.11%	-0.11%	1297	779	1195
3026	禾伸堂	44.90	-0.10	577.0	49.20	43.14	46.17	9.58%	-3.93%	2.83%	454	211	193
3027	盛達	19.60	+0.80	1909.0	21.33	17.60	19.46	8.83%	-10.22%	-0.70%	594	1399	1344
3028	增你強	18.05	+0.10	316.0	19.02	17.44	18.23	5.36%	-3.38%	0.99%	1373	119	813
3029	零壹	16.30	+0.05	147.0	17.37	15.59	16.48	6.57%	-4.38%	1.10%	1155	323	768
3030	德律	52.70	+0.50	1378.0	57.82	49.64	53.73	9.72%	-5.81%	1.95%	424	701	440
3031	佰鴻	14.30	+0.10	151.0	15.52	13.28	14.40	8.56%	-7.10%	0.73%	663	1015	903
3032	偉訓	25.70	+0.00	386.0	28.97	24.64	26.81	12.73%	-4.11%	4.31%	96	251	22
3033	威健	23.40	-0.15	466.0	24.97	22.37	23.67	6.72%	-4.41%	1.15%	1117	328	742
3034	聯詠	153.50	+1.50	2313.0	166.33	145.06	155.70	8.36%	-5.50%	1.43%	701	628	647
3035	智原	35.70	-0.25	1219.0	38.40	33.72	36.06	7.57%	-5.55%	1.01%	922	646	804
3036	文曄	47.10	-0.25	2267.0	51.72	44.92	48.32	9.81%	-4.62%	2.59%	410	387	247
3037	欣興	25.25	-0.45	7740.0	26.82	23.73	25.28	6.23%	-6.02%	0.10%	1238	750	1128
3038	全台	10.25	-0.15	2693.0	11.40	9.50	10.45	11.22%	-7.29%	1.96%	206	1053	434
3040	遠見	32.20	+0.85	813.0	36.79	30.18	33.48	14.24%	-6.28%	3.98%	49	826	39
3041	揚智	28.50	-0.10	420.0	29.90	26.01	27.96	4.91%	-8.73%	-1.91%	1411	1266	1464
3042	晶技	43.75	-0.10	898.0	46.51	42.12	44.31	6.30%	-3.72%	1.29%	1224	167	690
3043	科風	6.10	+0.01	137.0	6.68	5.68	6.18	9.53%	-6.94%	1.30%	464	988	689
3044	健鼎	60.70	-0.30	2344.0	66.48	58.48	62.48	9.52%	-3.65%	2.93%	467	155	170
3045	台灣大	95.30	-1.60	4956.0	99.80	91.73	95.76	4.72%	-3.75%	0.49%	1427	174	1010
3046	建碁	6.13	+0.04	81.0	6.71	5.79	6.25	9.49%	-5.61%	1.94%	475	656	444
3047	訊舟	13.45	+0.00	745.0	14.30	12.71	13.50	6.29%	-5.53%	0.38%	1226	638	1047
3048	益登	24.00	-0.10	713.0	26.88	22.00	24.44	12.01%	-8.35%	1.83%	134	1212	477
3049	和鑫	8.34	-0.01	1216.0	8.88	7.97	8.42	6.48%	-4.48%	1.00%	1182	344	808
3050	鈺德	6.85	-0.05	226.0	7.30	6.59	6.95	6.56%	-3.77%	1.40%	1164	182	657
3051	力特	5.30	+0.04	190.0	5.62	4.92	5.27	6.02%	-7.18%	-0.58%	1275	1029	1323
3052	夆典	13.55	-0.10	990.0	14.90	11.81	13.36	9.97%	-12.84%	-1.44%	377	1472	1431
3054	萬國	15.80	+0.00	303.0	17.21	14.20	15.71	8.90%	-10.10%	-0.60%	576	1393	1332
3055	蔚華科	24.65	+0.00	3502.0	28.91	22.61	25.76	17.28%	-8.27%	4.51%	3	1204	13
3056	總太	19.20	+0.35	419.0	20.93	17.18	19.06	8.99%	-10.50%	-0.75%	558	1415	1352
3057	喬鼎	47.75	-0.25	3124.0	53.38	45.28	49.33	11.79%	-5.18%	3.31%	148	543	108
3058	立德	12.40	+0.05	113.0	13.51	11.51	12.51	8.92%	-7.20%	0.86%	575	1034	856
3059	華晶科	25.80	+0.25	3694.0	28.54	23.85	26.19	10.61%	-7.55%	1.53%	273	1091	602
3060	銘異	164.00	-1.50	1023.0	173.02	152.29	162.66	5.50%	-7.14%	-0.82%	1354	1022	1366
3061	璨圓	18.05	+0.20	3164.0	19.13	16.74	17.93	5.96%	-7.28%	-0.66%	1280	1050	1338
3062	建漢	28.15	X	2578.0	30.26	26.21	28.24	7.51%	-6.90%	0.30%	940	981	1067
3066	李洲	5.96	-0.02	16.0	6.55	5.80	6.18	9.94%	-2.67%	3.64%	388	50	64
3068	美磊	34.10	+1.00	292.0	36.92	31.78	34.35	8.27%	-6.80%	0.73%	734	959	900
3071	協禧	8.55	+0.00	211.0	9.33	8.12	8.73	9.13%	-4.99%	2.07%	529	488	386
3073	普格	14.10	-0.30	67.0	15.25	12.76	14.00	8.14%	-9.53%	-0.70%	773	1357	1343
3078	僑威	19.00	+0.00	2036.0	20.72	17.86	19.29	9.05%	-6.00%	1.52%	550	741	604
3088	艾訊	80.30	+2.10	1678.0	92.59	74.98	83.79	15.31%	-6.62%	4.34%	25	919	20
3089	遠昇	41.70	+2.70	1001.0	44.70	38.71	41.71	7.20%	-7.17%	0.02%	1018	1028	1160
3090	日電貿	28.30	-0.05	275.0	30.11	26.42	28.27	6.41%	-6.65%	-0.12%	1198	931	1196
3092	鴻碩	21.00	+0.05	144.0	23.02	19.09	21.06	9.64%	-9.08%	0.28%	439	1305	1076
3093	港建	40.80	+0.00	1.0	43.04	37.71	40.37	5.49%	-7.58%	-1.05%	1360	1096	1393
3094	聯傑	39.00	+0.25	1768.0	43.04	36.29	39.66	10.35%	-6.95%	1.70%	307	989	532
3095	及成	3.45	-0.14	190.0	3.80	2.97	3.38	10.00%	-13.79%	-1.90%	369	1473	1463
3105	穩懋	30.50	-0.15	5266.0	33.79	29.27	31.53	10.78%	-4.04%	3.37%	256	230	99
3114	好德	14.80	+0.10	45.0	15.81	13.68	14.75	6.83%	-7.54%	-0.35%	1101	1088	1267
3115	寶島極	16.00	+0.00	17.0	17.38	15.04	16.21	8.61%	-5.97%	1.32%	652	735	678
3118	進階	35.60	+0.40	45.0	37.75	33.95	35.85	6.03%	-4.64%	0.70%	1273	393	916
3126	信億	30.50	+0.45	211.0	35.84	27.72	31.78	17.51%	-9.12%	4.19%	2	1311	29
3128	昇銳	12.30	-0.15	130.0	13.08	11.22	12.15	6.31%	-8.75%	-1.22%	1221	1269	1411
3130	一零四	132.00	+2.50	15.0	143.17	122.91	133.04	8.46%	-6.89%	0.78%	682	979	877
3131	弘塑	164.50	-0.50	175.0	181.87	154.56	168.22	10.56%	-6.04%	2.26%	280	756	336
3141	晶宏	24.10	+0.80	2716.0	26.65	22.57	24.61	10.60%	-6.33%	2.13%	274	844	370
3144	新揚科	31.85	+0.10	700.0	36.08	29.45	32.76	13.28%	-7.55%	2.87%	76	1089	183
3149	正達	31.10	+0.35	938.0	34.21	27.98	31.10	10.00%	-10.02%	-0.01%	367	1388	1170
3152	璟德	133.50	+0.00	52.0	140.18	125.93	133.05	5.00%	-5.67%	-0.33%	1402	667	1264
3162	精確	8.88	+0.54	373.0	10.03	8.40	9.21	12.95%	-5.45%	3.75%	88	616	53
3163	波若威	75.70	+4.00	4053.0	83.27	68.19	75.73	10.00%	-9.92%	0.04%	368	1382	1149
3164	景岳	42.10	+0.90	136.0	45.86	40.08	42.97	8.94%	-4.80%	2.07%	567	439	385
3167	大量	40.45	-0.05	144.0	44.29	38.90	41.59	9.50%	-3.84%	2.83%	470	192	192
3169	亞信	34.30	+0.40	222.0	37.66	31.09	34.38	9.80%	-9.35%	0.23%	414	1338	1096
3171	新洲	17.20	-0.40	3.0	18.32	15.57	16.95	6.53%	-9.45%	-1.46%	1171	1353	1436
3176	基亞	139.00	+9.00	952.0	150.72	123.28	137.00	8.43%	-11.31%	-1.44%	688	1438	1432
3188	安茂	15.00	-0.10	45.0	16.18	14.01	15.09	7.87%	-6.61%	0.63%	853	917	948
3189	景碩	126.50	+0.00	1831.0	136.19	121.28	128.73	7.66%	-4.13%	1.76%	894	259	503
3191	和進	15.60	+0.15	62.0	16.53	14.55	15.54	5.94%	-6.74%	-0.40%	1287	950	1278
3202	樺晟	12.15	+0.75	11311.0	13.76	10.83	12.30	13.27%	-10.84%	1.22%	78	1422	715
3205	佰研	28.55	+0.00	57.0	31.15	26.86	29.00	9.09%	-5.93%	1.58%	541	727	579
3206	志豐	22.10	+0.10	261.0	24.78	20.53	22.65	12.12%	-7.10%	2.51%	126	1014	274
3207	耀勝	14.15	-0.05	14.0	15.09	13.65	14.37	6.61%	-3.50%	1.55%	1144	136	590
3209	全科	30.85	+0.45	627.0	33.65	29.02	31.33	9.08%	-5.94%	1.57%	542	730	584
3211	順達	88.40	+0.40	888.0	94.44	85.11	89.77	6.83%	-3.72%	1.55%	1100	165	591
3213	茂訊	40.85	+0.25	26.0	43.34	38.60	40.97	6.10%	-5.52%	0.29%	1262	635	1073
3217	優群	16.15	+0.25	411.0	17.89	15.54	16.72	10.79%	-3.76%	3.52%	255	175	72
3218	大學光	34.20	+0.70	394.0	37.17	32.34	34.75	8.69%	-5.45%	1.62%	635	617	568
3219	倚強	13.90	-0.20	9.0	15.36	13.04	14.20	10.50%	-6.16%	2.17%	285	791	357
3221	台嘉碩	22.60	+0.30	225.0	24.39	20.38	22.38	7.93%	-9.84%	-0.96%	832	1377	1385
3224	三顧	31.15	-0.05	116.0	33.52	28.69	31.10	7.62%	-7.91%	-0.14%	905	1163	1205
3226	至寶電	57.90	+0.30	19.0	62.47	52.83	57.65	7.89%	-8.75%	-0.43%	848	1268	1288
3227	原相	70.20	-0.60	1341.0	76.08	65.52	70.80	8.37%	-6.66%	0.86%	700	932	859
3228	金麗科	30.00	+0.00	71.0	32.89	28.11	30.50	9.63%	-6.29%	1.67%	441	830	540
3229	晟鈦	43.10	-0.10	189.0	45.91	39.78	42.84	6.51%	-7.70%	-0.60%	1173	1126	1329
3230	錦明	9.67	+0.26	274.0	10.40	9.16	9.78	7.55%	-5.28%	1.13%	928	572	749
3231	緯創	35.00	+0.00	15331.0	38.49	32.31	35.40	9.98%	-7.68%	1.15%	374	1117	744
3232	昱捷	58.80	+3.80	480.0	65.54	52.86	59.20	11.47%	-10.10%	0.69%	179	1392	923
3234	光環	25.75	-0.05	2046.0	29.00	24.53	26.76	12.61%	-4.74%	3.93%	99	420	41
3236	千如	16.10	+0.00	202.0	17.09	14.63	15.86	6.14%	-9.13%	-1.50%	1261	1314	1438
3252	海灣	35.25	-0.05	3.0	38.49	33.31	35.90	9.18%	-5.50%	1.84%	521	627	474
3257	虹冠電	98.90	+0.10	1972.0	110.48	93.43	101.96	11.71%	-5.53%	3.09%	158	636	140
3259	鑫創	28.95	-0.10	85.0	31.75	25.61	28.68	9.66%	-11.52%	-0.93%	433	1448	1382
3260	威剛	69.30	X	4843.0	72.52	64.98	68.75	4.65%	-6.23%	-0.79%	1431	816	1359
3264	欣銓	27.70	+0.20	4145.0	30.95	26.66	28.80	11.74%	-3.77%	3.98%	153	179	38
3265	台星科	39.15	+0.35	389.0	42.99	37.49	40.24	9.80%	-4.25%	2.78%	412	287	204
3266	昇陽	22.30	-0.05	120.0	23.60	21.30	22.45	5.85%	-4.49%	0.68%	1304	350	925
3268	海德威	30.35	-0.75	274.0	33.75	27.29	30.52	11.21%	-10.09%	0.56%	207	1389	977
3272	東碩	143.00	+4.00	1466.0	143.37	142.27	142.82	0.26%	-0.51%	-0.12%	1475	1	1197
3276	宇環	22.40	+1.40	1363.0	25.62	20.53	23.08	14.39%	-8.36%	3.01%	44	1217	158
3284	太普高	10.90	+0.15	79.0	11.62	10.49	11.06	6.64%	-3.72%	1.46%	1136	166	636
3285	微端	20.85	+0.25	1204.0	23.60	18.94	21.27	13.20%	-9.17%	2.01%	79	1318	409
3287	廣寰科	10.40	+0.20	56.0	11.38	9.80	10.59	9.44%	-5.74%	1.85%	482	684	468
3288	點晶	14.70	-0.15	18.0	15.82	13.29	14.56	7.59%	-9.56%	-0.98%	916	1360	1386
3289	宜特	82.90	+1.20	230.0	92.62	77.06	84.84	11.73%	-7.04%	2.34%	155	1005	318
3290	東浦	19.05	-0.15	372.0	20.56	16.87	18.72	7.95%	-11.45%	-1.75%	826	1445	1454
3291	遠翔科	38.10	+0.80	110.0	41.57	34.66	38.12	9.11%	-9.02%	0.05%	534	1299	1148
3294	英濟	13.50	+0.35	403.0	14.54	12.95	13.75	7.73%	-4.04%	1.85%	873	233	472
3296	勝德	23.00	+0.70	56.0	24.52	21.77	23.15	6.63%	-5.34%	0.65%	1139	591	939
3297	杭特	29.95	-0.15	85.0	31.67	26.17	28.92	5.74%	-12.62%	-3.44%	1324	1470	1475
3299	帛漢	55.50	+0.60	636.0	61.87	50.93	56.40	11.47%	-8.24%	1.62%	178	1198	570
3303	岱稜	23.20	+0.00	130.0	24.52	21.80	23.16	5.67%	-6.03%	-0.18%	1333	754	1216
3305	昇貿	36.00	+0.15	114.0	38.34	34.25	36.29	6.49%	-4.86%	0.82%	1179	466	869
3306	鼎天	41.80	+2.25	330.0	46.36	39.37	42.86	10.91%	-5.82%	2.54%	240	703	264
3308	聯德	10.70	-0.30	484.0	11.72	9.87	10.80	9.55%	-7.72%	0.91%	461	1132	837
3310	佳穎	13.65	-0.50	165.0	14.64	12.36	13.50	7.24%	-9.44%	-1.10%	1008	1352	1401
3311	閎暉	26.65	+0.05	1095.0	28.97	23.36	26.16	8.71%	-12.35%	-1.82%	627	1466	1459
3312	弘憶股	10.95	+0.25	125.0	11.66	9.96	10.81	6.46%	-9.08%	-1.31%	1186	1308	1421
3313	斐成	9.66	+0.02	104.0	10.35	8.73	9.54	7.18%	-9.66%	-1.24%	1022	1365	1413
3315	宣昶	19.90	+0.20	111.0	21.96	19.07	20.51	10.34%	-4.18%	3.08%	309	273	141
3317	尼克森	17.95	-0.25	146.0	19.44	16.32	17.88	8.28%	-9.07%	-0.40%	727	1304	1277
3322	建舜電	10.80	+0.00	214.0	11.88	10.07	10.98	10.01%	-6.73%	1.64%	366	946	557
3323	加百裕	21.50	+0.30	1415.0	24.14	19.86	22.00	12.28%	-7.61%	2.33%	115	1101	321
3324	雙鴻	21.25	+0.30	203.0	22.54	19.90	21.22	6.07%	-6.34%	-0.13%	1267	848	1200
3325	旭品	29.80	+0.20	760.0	33.65	27.51	30.58	12.93%	-7.69%	2.62%	89	1120	238
3338	泰碩	38.40	-0.20	305.0	41.30	35.84	38.57	7.54%	-6.67%	0.44%	930	934	1027
3339	泰谷	12.25	-0.05	113.0	13.56	11.45	12.50	10.66%	-6.57%	2.05%	269	907	398
3354	律勝	13.55	+0.15	37.0	14.73	13.02	13.87	8.72%	-3.94%	2.39%	625	215	301
3356	奇偶	119.50	+0.00	284.0	130.54	109.37	119.95	9.24%	-8.48%	0.38%	510	1235	1048
3360	尚立	26.15	-0.55	4761.0	29.69	23.70	26.69	13.52%	-9.36%	2.08%	70	1340	381
3362	先進光	33.40	+0.10	97.0	36.05	31.10	33.57	7.92%	-6.88%	0.52%	837	976	1000
3363	上詮	29.70	+0.00	127.0	31.87	27.30	29.59	7.32%	-8.08%	-0.38%	988	1183	1272
3372	典範	10.60	+0.10	437.0	11.42	9.94	10.68	7.76%	-6.27%	0.74%	866	823	896
3373	熱映	27.80	-0.60	597.0	30.37	25.95	28.16	9.23%	-6.64%	1.30%	512	928	688
3376	新日興	81.00	+0.80	502.0	88.31	78.51	83.41	9.03%	-3.07%	2.98%	553	82	163
3379	彬台	21.05	-0.05	43.0	22.71	19.41	21.06	7.87%	-7.80%	0.04%	854	1146	1151
3380	明泰	20.65	-0.30	925.0	22.06	19.25	20.66	6.83%	-6.78%	0.03%	1099	955	1155
3383	新世紀	19.70	X	1358.0	21.11	18.13	19.62	7.17%	-7.96%	-0.39%	1024	1172	1275
3388	崇越電	71.70	+0.20	33.0	75.63	69.05	72.34	5.48%	-3.70%	0.89%	1362	163	847
3390	旭軟	45.75	+0.30	828.0	50.19	43.38	46.79	9.70%	-5.17%	2.27%	428	539	335
3402	漢科	15.80	+0.10	136.0	17.09	14.67	15.88	8.19%	-7.14%	0.52%	761	1021	997
3406	玉晶光	81.90	-0.70	911.0	90.50	72.47	81.48	10.50%	-11.52%	-0.51%	284	1447	1303
3416	融程電	57.40	+0.20	95.0	61.25	55.04	58.15	6.71%	-4.11%	1.30%	1121	253	685
3419	譁裕	15.10	+0.00	305.0	16.06	14.04	15.05	6.38%	-6.99%	-0.30%	1205	997	1252
3428	光燿科	52.20	+0.00	2232.0	58.96	48.26	53.61	12.95%	-7.55%	2.70%	87	1090	221
3431	長天	14.10	+0.15	242.0	15.36	13.08	14.22	8.95%	-7.22%	0.86%	566	1039	854
3432	台端	18.40	+0.75	1033.0	21.36	17.26	19.31	16.08%	-6.20%	4.94%	13	802	3
3434	哲固	11.90	+0.45	14.0	13.08	10.99	12.04	9.90%	-7.61%	1.14%	398	1102	748
3437	榮創	78.50	+0.10	340.0	82.28	72.29	77.28	4.81%	-7.91%	-1.55%	1417	1164	1442
3438	類比科	27.95	-0.25	26.0	29.49	26.24	27.86	5.50%	-6.13%	-0.31%	1356	787	1254
3441	聯一光	20.25	+0.30	133.0	21.89	19.01	20.45	8.10%	-6.13%	0.98%	784	786	816
3443	創意	83.50	+0.00	207.0	88.64	79.63	84.13	6.16%	-4.64%	0.76%	1251	392	885
3444	利機	27.30	-1.20	579.0	30.11	25.71	27.91	10.28%	-5.82%	2.23%	319	704	341
3450	聯鈞	111.50	-1.50	3091.0	123.79	101.23	112.51	11.02%	-9.21%	0.91%	222	1324	841
3452	益通	18.90	+0.10	2271.0	20.34	17.78	19.06	7.63%	-5.91%	0.86%	901	725	855
3454	晶睿	98.20	+0.50	1690.0	110.48	86.77	98.62	12.50%	-11.64%	0.43%	103	1451	1029
3455	由田	27.90	+1.30	653.0	30.21	26.55	28.38	8.28%	-4.84%	1.72%	729	457	524
3465	祥業	5.51	-0.08	35.0	6.16	5.24	5.70	11.77%	-4.83%	3.47%	150	455	74
3466	致振	32.00	+0.30	7.0	34.23	29.35	31.79	6.98%	-8.28%	-0.65%	1062	1208	1336
3474	華亞科	48.90	-3.00	112317.0	54.98	44.78	49.88	12.43%	-8.43%	2.00%	106	1228	416
3479	安勤	45.40	-0.20	128.0	49.20	43.89	46.54	8.36%	-3.32%	2.52%	705	107	269
3481	群創	15.20	+0.00	90720.0	16.65	14.19	15.42	9.53%	-6.64%	1.45%	465	927	645
3483	力致	21.25	-0.15	57.0	22.64	19.91	21.27	6.53%	-6.30%	0.11%	1169	836	1124
3484	崧騰	41.30	+0.15	821.0	45.98	37.85	41.91	11.32%	-8.35%	1.49%	192	1214	626
3489	森寶	16.75	+0.00	22.0	17.80	15.11	16.45	6.28%	-9.81%	-1.76%	1229	1375	1456
3490	單井	93.30	+1.80	1683.0	105.49	84.32	94.90	13.07%	-9.63%	1.72%	86	1364	526
3491	昇達科	73.90	-0.70	300.0	80.94	70.52	75.73	9.53%	-4.57%	2.48%	466	371	282
3494	誠研	18.25	+0.05	524.0	20.11	16.70	18.40	10.17%	-8.51%	0.83%	335	1239	865
3498	陽程	91.40	+3.60	2177.0	100.17	85.40	92.78	9.60%	-6.57%	1.51%	448	908	613
3499	環天科	12.20	+0.15	98.0	13.33	11.50	12.42	9.28%	-5.70%	1.79%	505	674	492
3501	維熹	56.60	+0.00	1001.0	62.40	54.62	58.51	10.25%	-3.49%	3.38%	322	134	96
3504	揚明光	57.60	+0.20	216.0	61.15	54.06	57.61	6.17%	-6.15%	0.01%	1248	789	1163
3508	位速	32.60	-0.20	211.0	36.16	28.90	32.53	10.92%	-11.36%	-0.22%	239	1443	1231
3511	矽瑪	18.65	+0.05	47.0	19.67	17.52	18.60	5.48%	-6.06%	-0.29%	1361	765	1250
3512	能緹	40.80	-0.70	69.0	46.14	37.95	42.05	13.09%	-6.98%	3.06%	84	994	149
3514	昱晶	28.55	+0.75	9047.0	30.71	26.72	28.71	7.55%	-6.40%	0.57%	927	867	972
3515	華擎	99.40	-0.10	45.0	106.66	90.68	98.67	7.30%	-8.77%	-0.73%	992	1276	1347
3516	亞帝歐	11.40	-0.05	79.0	12.08	10.79	11.44	6.00%	-5.36%	0.32%	1278	595	1061
3518	柏騰	53.80	+0.00	744.0	60.08	48.14	54.11	11.68%	-10.52%	0.58%	160	1416	969
3519	綠能	23.85	+0.00	1217.0	25.38	22.01	23.70	6.42%	-7.70%	-0.64%	1196	1127	1335
3520	振維	69.90	-0.10	111.0	78.13	62.07	70.10	11.77%	-11.20%	0.29%	149	1436	1075
3521	鴻翊	12.85	+0.25	16.0	13.65	12.42	13.04	6.25%	-3.33%	1.46%	1234	108	635
3522	宏森	15.75	-0.15	312.0	16.62	14.54	15.58	5.52%	-7.67%	-1.08%	1353	1115	1397
3523	迎輝	25.25	-0.25	57.0	27.03	24.12	25.57	7.04%	-4.47%	1.29%	1052	341	691
3526	凡甲	25.25	-0.30	71.0	27.26	24.30	25.78	7.98%	-3.76%	2.11%	817	177	375
3527	聚積	71.70	+0.00	32.0	75.64	67.79	71.71	5.50%	-5.46%	0.02%	1355	620	1157
3528	安馳	39.40	+0.00	106.0	43.71	38.16	40.93	10.93%	-3.15%	3.89%	238	91	42
3529	力旺	285.00	-3.50	702.0	332.37	268.24	300.30	16.62%	-5.88%	5.37%	8	714	2
3531	先益	22.50	-0.10	30.0	24.22	21.41	22.82	7.64%	-4.84%	1.40%	900	459	655
3532	台勝科	36.95	+0.65	159.0	40.28	34.67	37.47	9.00%	-6.16%	1.42%	556	792	651
3533	嘉澤	124.50	+2.00	675.0	139.25	116.76	128.00	11.85%	-6.22%	2.82%	143	808	196
3535	晶彩科	16.40	+0.45	3413.0	18.16	15.40	16.78	10.74%	-6.12%	2.31%	262	783	325
3536	誠創	4.45	+0.29	960.0	4.98	3.93	4.45	11.92%	-11.79%	0.07%	139	1456	1143
3537	堡達	30.55	+1.45	2777.0	33.35	27.71	30.53	9.18%	-9.31%	-0.06%	522	1334	1183
3540	曜越	18.80	+0.15	194.0	20.53	18.07	19.30	9.21%	-3.90%	2.66%	517	203	231
3541	西柏	145.50	+0.00	368.0	163.99	130.73	147.36	12.71%	-10.15%	1.28%	97	1396	693
3545	旭曜	44.35	-0.75	1689.0	48.31	41.75	45.03	8.93%	-5.87%	1.53%	573	712	603
3548	兆利	47.15	+0.10	299.0	52.02	43.61	47.82	10.33%	-7.50%	1.41%	311	1080	652
3550	聯穎	17.60	-0.45	622.0	19.48	16.79	18.14	10.70%	-4.58%	3.06%	268	374	147
3551	世禾	72.60	-0.40	310.0	80.49	68.97	74.73	10.87%	-5.00%	2.93%	246	492	171
3552	同致	94.10	+0.10	488.0	102.63	85.95	94.29	9.07%	-8.66%	0.21%	547	1251	1100
3553	力積	19.60	+0.10	150.0	20.85	17.66	19.26	6.37%	-9.88%	-1.75%	1211	1379	1455
3555	擎泰	7.47	+0.13	633.0	8.27	6.43	7.35	10.76%	-13.94%	-1.59%	260	1475	1445
3556	禾瑞亞	73.00	-0.50	154.0	78.32	67.35	72.84	7.29%	-7.74%	-0.23%	998	1136	1232
3557	嘉威	7.81	+0.01	126.0	8.07	7.40	7.74	3.36%	-5.23%	-0.93%	1468	561	1383
3558	神準	188.50	+2.00	309.0	207.48	178.45	192.97	10.07%	-5.33%	2.37%	357	588	307
3559	全智科	18.15	+0.25	353.0	20.04	17.60	18.82	10.39%	-3.04%	3.68%	301	79	61
3561	昇陽科	22.60	+0.25	3463.0	24.91	21.62	23.27	10.21%	-4.32%	2.94%	326	307	168
3562	頂晶科	7.20	+0.00	1.0	7.71	6.62	7.17	7.14%	-8.07%	-0.47%	1031	1182	1293
3563	牧德	57.60	-0.40	83.0	62.36	53.11	57.74	8.27%	-7.80%	0.24%	733	1145	1090
3564	其陽	45.15	-1.90	41.0	49.87	40.00	44.94	10.46%	-11.41%	-0.48%	292	1444	1297
3567	逸昌	13.95	+0.05	477.0	15.68	13.44	14.56	12.39%	-3.67%	4.36%	108	157	17
3570	大塚	97.90	+6.40	273.0	106.80	90.42	98.61	9.09%	-7.64%	0.72%	539	1108	906
3573	穎台	31.30	+0.05	175.0	33.24	30.06	31.65	6.19%	-3.97%	1.11%	1244	219	760
3576	新日光	28.90	+0.30	9666.0	31.39	26.59	28.99	8.63%	-8.01%	0.31%	644	1177	1065
3577	泓格	51.20	-0.10	239.0	57.48	47.74	52.61	12.27%	-6.76%	2.75%	116	953	212
3579	尚志	22.55	+0.25	269.0	24.58	21.03	22.80	8.99%	-6.74%	1.12%	559	948	754
3580	友威科	11.75	-0.40	123.0	13.57	10.74	12.16	15.51%	-8.60%	3.46%	20	1249	80
3582	凌耀	135.50	-2.50	119.0	146.38	127.06	136.72	8.03%	-6.23%	0.90%	805	815	843
3583	辛耘	60.20	+1.60	1353.0	66.75	57.48	62.11	10.88%	-4.52%	3.18%	244	354	126
3584	介面	21.15	-0.05	305.0	22.69	19.26	20.98	7.29%	-8.93%	-0.82%	997	1294	1368
3587	閎康	66.20	-0.40	50.0	69.81	61.77	65.79	5.46%	-6.69%	-0.61%	1364	939	1334
3588	通嘉	52.60	+0.30	170.0	57.22	48.90	53.06	8.78%	-7.04%	0.87%	605	1006	853
3591	艾笛森	31.30	+0.20	207.0	33.41	28.66	31.04	6.74%	-8.43%	-0.85%	1116	1229	1374
3593	力銘	18.70	+1.15	756.0	20.93	17.58	19.25	11.90%	-6.00%	2.95%	140	740	166
3594	磐儀	64.90	+3.90	1425.0	74.38	60.17	67.27	14.60%	-7.29%	3.66%	34	1051	62
3596	智易	43.30	-0.40	607.0	46.14	40.55	43.34	6.56%	-6.36%	0.10%	1163	855	1129
3598	奕力	74.40	+1.10	1612.0	81.81	69.59	75.70	9.96%	-6.47%	1.74%	380	883	511
3605	宏致	47.60	-0.30	971.0	53.71	43.36	48.54	12.84%	-8.91%	1.96%	93	1289	435
3607	谷崧	54.00	+0.10	726.0	58.57	51.77	55.17	8.46%	-4.13%	2.16%	683	258	358
3609	東林	18.25	+0.00	52.0	20.82	17.68	19.25	14.08%	-3.15%	5.47%	54	90	1
3611	鼎翰	284.50	-2.00	37.0	316.36	269.93	293.15	11.20%	-5.12%	3.04%	210	524	152
3615	安可	23.35	X	240.0	26.16	20.61	23.38	12.03%	-11.74%	0.15%	131	1454	1114
3617	碩天	63.10	+0.30	87.0	67.11	59.47	63.29	6.35%	-5.76%	0.30%	1214	689	1070
3622	洋華	26.40	+0.10	395.0	28.65	24.85	26.75	8.54%	-5.88%	1.33%	672	715	676
3623	富晶通	62.00	+2.80	1564.0	69.95	57.26	63.61	12.83%	-7.64%	2.59%	95	1107	249
3624	光頡	22.65	+0.05	148.0	24.14	21.23	22.68	6.57%	-6.29%	0.14%	1160	831	1116
3625	西勝	10.15	+0.00	389.0	11.16	9.21	10.19	9.97%	-9.22%	0.37%	378	1325	1051
3628	盈正	53.70	-0.30	16.0	57.06	51.55	54.30	6.25%	-4.00%	1.12%	1235	224	753
3629	卓韋	4.13	+0.19	27.0	4.80	3.67	4.24	16.23%	-11.13%	2.55%	11	1433	263
3630	新鉅科	41.40	+0.40	308.0	46.90	36.51	41.70	13.28%	-11.81%	0.73%	77	1459	901
3631	晟楠	26.15	+0.65	13.0	28.43	24.51	26.47	8.71%	-6.28%	1.22%	629	827	714
3632	研勤	21.05	-0.40	45.0	22.97	18.57	20.77	9.14%	-11.79%	-1.32%	526	1457	1422
3638	F-IML	90.30	+0.20	39.0	99.28	88.87	94.08	9.95%	-1.58%	4.18%	383	5	30
3642	駿熠電	26.45	-0.30	944.0	29.49	24.39	26.94	11.48%	-7.78%	1.85%	177	1142	470
3645	達邁	43.05	+1.20	874.0	48.73	40.70	44.71	13.19%	-5.46%	3.87%	80	619	46
3646	艾恩特	15.90	+0.00	1380.0	18.07	13.70	15.88	13.63%	-13.82%	-0.10%	66	1474	1191
3652	精聯	25.60	-0.05	11.0	27.37	23.93	25.65	6.93%	-6.51%	0.21%	1073	895	1097
3653	健策	94.00	+1.00	2743.0	102.54	86.12	94.33	9.08%	-8.38%	0.35%	543	1220	1056
3658	漢微科	1285.00	+10.00	456.0	1408.87	1213.68	1311.28	9.64%	-5.55%	2.05%	440	643	397
3663	鑫科	25.45	+0.45	140.0	27.67	24.33	26.00	8.71%	-4.42%	2.14%	631	329	367
3664	F-安瑞	40.45	+0.35	476.0	43.67	37.51	40.59	7.96%	-7.27%	0.34%	822	1046	1057
3665	F-貿聯	146.50	+6.50	3637.0	163.93	137.53	150.73	11.90%	-6.12%	2.89%	141	782	180
3669	圓展	27.40	+0.80	331.0	29.56	26.29	27.93	7.89%	-4.05%	1.92%	847	236	449
3673	F-TPK	203.00	+3.00	8057.0	217.05	186.76	201.90	6.92%	-8.00%	-0.54%	1074	1176	1308
3675	德微	25.10	-0.05	21.0	27.11	23.71	25.41	7.99%	-5.55%	1.22%	816	645	710
3679	新至陞	49.10	+0.55	70.0	53.84	46.11	49.98	9.65%	-6.08%	1.79%	434	769	493
3680	家登	41.50	+0.35	55.0	45.06	37.31	41.18	8.57%	-10.09%	-0.76%	661	1390	1353
3682	亞太電	19.30	+0.30	30231.0	21.14	18.23	19.68	9.52%	-5.55%	1.98%	468	644	422
3684	榮昌	49.80	-0.40	28.0	54.21	46.10	50.16	8.86%	-7.43%	0.71%	585	1067	912
3685	政翔	16.25	+0.00	57.0	17.82	14.69	16.25	9.65%	-9.60%	0.03%	435	1362	1156
3686	達能	12.30	+0.05	1421.0	13.27	11.23	12.25	7.91%	-8.66%	-0.38%	839	1252	1271
3689	湧德	104.50	+0.50	446.0	114.57	101.42	108.00	9.64%	-2.95%	3.34%	438	70	103
3691	碩禾	522.00	+2.00	1008.0	564.96	473.14	519.05	8.23%	-9.36%	-0.56%	751	1343	1318
3693	營邦	180.00	+2.00	141.0	193.93	165.98	179.95	7.74%	-7.79%	-0.03%	869	1143	1173
3694	海華	16.45	+0.05	215.0	17.63	15.48	16.56	7.18%	-5.87%	0.66%	1021	713	933
3698	隆達	33.50	+0.90	26436.0	37.66	30.92	34.29	12.41%	-7.69%	2.36%	107	1121	313
3701	大眾控	8.99	+0.06	1.0	9.78	8.74	9.26	8.79%	-2.79%	3.00%	602	56	160
3702	大聯大	38.95	+0.00	3853.0	41.68	37.29	39.49	7.01%	-4.26%	1.37%	1058	292	665
3703	欣陸	11.90	+0.05	759.0	12.62	11.42	12.02	6.01%	-4.06%	0.97%	1276	239	818
3704	合勤控	22.50	-0.05	2282.0	24.65	20.64	22.64	9.54%	-8.26%	0.64%	462	1202	946
3705	永信	57.20	-0.60	435.0	63.15	55.08	59.12	10.40%	-3.70%	3.35%	299	162	102
3706	神達	25.85	-0.05	734.0	27.79	24.77	26.28	7.50%	-4.18%	1.66%	943	274	546
4102	永日	26.60	-0.05	24.0	27.82	25.23	26.52	4.59%	-5.16%	-0.29%	1436	538	1248
4103	百略	71.50	+0.20	13.0	76.43	68.12	72.27	6.89%	-4.73%	1.08%	1085	419	776
4104	佳醫	57.70	+0.10	341.0	62.45	56.26	59.36	8.23%	-2.49%	2.87%	749	33	182
4105	東洋	68.50	+0.20	625.0	75.08	60.88	67.98	9.60%	-11.12%	-0.76%	451	1432	1354
4106	雃博	50.60	+0.70	672.0	56.14	47.24	51.69	10.95%	-6.64%	2.15%	233	926	363
4107	邦特	71.10	-0.60	726.0	78.02	67.87	72.95	9.73%	-4.54%	2.59%	423	361	246
4108	懷特	36.70	-0.20	250.0	39.32	34.61	36.96	7.13%	-5.70%	0.71%	1032	675	909
4109	穆拉德	26.70	-0.10	181.0	28.35	26.02	27.18	6.19%	-2.56%	1.82%	1245	39	483
4111	濟生	36.65	-0.15	196.0	39.51	34.35	36.93	7.80%	-6.27%	0.76%	863	822	884
4113	聯上	20.00	+0.15	671.0	21.11	18.86	19.99	5.57%	-5.68%	-0.05%	1345	668	1180
4114	健喬	45.30	+0.20	1132.0	49.14	42.02	45.58	8.48%	-7.24%	0.62%	679	1043	954
4119	旭富	67.70	-0.40	384.0	72.74	64.56	68.65	7.44%	-4.64%	1.40%	956	390	654
4120	友華	82.50	+0.60	572.0	88.34	77.37	82.85	7.08%	-6.22%	0.43%	1042	813	1028
4121	優盛	17.80	+0.25	78.0	18.96	16.80	17.88	6.51%	-5.64%	0.44%	1176	663	1026
4123	晟德	104.50	+1.00	2752.0	114.71	94.93	104.82	9.77%	-9.16%	0.30%	417	1316	1068
4126	太醫	68.90	-0.40	301.0	74.12	64.79	69.45	7.57%	-5.96%	0.81%	923	733	871
4127	天良	23.95	+0.05	131.0	25.55	22.86	24.21	6.68%	-4.55%	1.07%	1128	368	783
4128	中天	29.55	+0.10	807.0	31.50	27.75	29.62	6.59%	-6.09%	0.25%	1148	773	1083
4129	聯合	50.70	+0.40	83.0	52.71	48.36	50.54	3.97%	-4.61%	-0.32%	1461	386	1257
4130	健亞	65.80	+0.00	3229.0	73.60	59.59	66.59	11.85%	-9.44%	1.20%	145	1350	720
4131	晶宇	9.11	-0.15	16.0	9.64	8.83	9.24	5.85%	-3.09%	1.38%	1305	87	664
4133	亞諾法	37.70	+0.35	53.0	40.14	34.84	37.49	6.48%	-7.58%	-0.55%	1180	1094	1313
4137	F-麗豐	181.00	+1.00	307.0	197.89	160.76	179.33	9.33%	-11.18%	-0.92%	498	1435	1381
4138	曜亞	92.20	-0.30	372.0	102.82	86.31	94.56	11.52%	-6.39%	2.56%	174	860	256
4139	F-馬光	82.50	-0.30	15.0	89.62	79.56	84.59	8.63%	-3.56%	2.53%	645	142	265
4141	F-龍燈	66.50	+0.00	265.0	71.49	62.96	67.23	7.51%	-5.32%	1.10%	938	584	769
4142	國光生	31.15	-0.15	3614.0	33.96	27.38	30.67	9.03%	-12.10%	-1.53%	551	1464	1441
4144	F-康聯	71.70	+0.40	95.0	77.02	69.10	73.06	7.42%	-3.62%	1.90%	959	153	455
4152	台微體	231.00	+2.00	219.0	250.98	209.22	230.10	8.65%	-9.43%	-0.39%	640	1349	1274
4153	鈺緯	104.50	+2.00	158.0	120.76	97.08	108.92	15.56%	-7.10%	4.23%	19	1013	25
4154	F-康樂	26.90	+0.30	14.0	28.23	25.27	26.75	4.95%	-6.07%	-0.56%	1404	767	1316
4157	F*太景	40.20	+0.25	1734.0	43.47	35.82	39.65	8.13%	-10.89%	-1.38%	778	1425	1428
4160	創源	32.20	-0.70	250.0	35.01	30.07	32.54	8.74%	-6.62%	1.06%	617	921	789
4161	聿新科	129.00	+3.00	778.0	148.40	118.73	133.57	15.04%	-7.96%	3.54%	26	1170	70
4162	智擎	246.50	+8.00	1314.0	268.54	229.76	249.15	8.94%	-6.79%	1.08%	571	957	779
4163	鐿鈦	176.00	+1.50	102.0	187.21	168.38	177.80	6.37%	-4.33%	1.02%	1212	310	802
4164	承業醫	71.30	+0.40	257.0	77.12	67.14	72.13	8.16%	-5.84%	1.16%	767	708	739
4168	醣聯	82.50	+0.70	118.0	90.48	74.71	82.59	9.67%	-9.44%	0.11%	431	1351	1126
4171	瑞基	36.20	+1.40	170.0	38.00	34.90	36.45	4.96%	-3.58%	0.69%	1403	147	919
4173	久裕	37.75	+0.30	38.0	40.61	34.75	37.68	7.57%	-7.94%	-0.18%	924	1169	1217
4175	杏一	74.50	-0.20	33.0	81.73	68.40	75.07	9.71%	-8.19%	0.76%	425	1193	887
4180	安成藥	253.00	+6.50	1031.0	277.87	235.77	256.82	9.83%	-6.81%	1.51%	408	961	616
4205	中華食	38.60	+0.05	8.0	41.26	37.09	39.18	6.90%	-3.92%	1.49%	1082	210	624
4207	環泰	13.00	+0.35	2313.0	14.35	11.58	12.97	10.41%	-10.91%	-0.25%	297	1426	1238
4303	信立	13.05	-0.15	94.0	14.67	12.61	13.64	12.45%	-3.36%	4.54%	105	113	12
4304	勝昱	12.50	-0.10	10.0	13.80	11.56	12.68	10.43%	-7.48%	1.48%	295	1077	632
4306	炎洲	17.65	+0.00	281.0	18.96	15.82	17.39	7.41%	-10.37%	-1.48%	962	1408	1437
4401	東隆興	86.30	-0.90	80.0	92.51	82.84	87.68	7.20%	-4.01%	1.60%	1019	226	573
4402	福大	4.45	-0.14	33.0	5.04	3.95	4.50	13.36%	-11.15%	1.11%	74	1434	761
4406	新昕纖	8.03	-0.01	1.0	8.56	7.61	8.09	6.57%	-5.19%	0.69%	1161	549	918
4414	如興	17.65	+0.10	370.0	18.95	16.49	17.72	7.34%	-6.55%	0.39%	983	903	1041
4416	三圓	120.00	+1.00	1.0	128.88	112.01	120.44	7.40%	-6.66%	0.37%	969	933	1052
4417	金洲	18.10	+0.00	22.0	19.26	16.91	18.09	6.42%	-6.58%	-0.08%	1197	912	1185
4420	光明	26.30	+0.65	1.0	28.03	25.04	26.53	6.57%	-4.80%	0.89%	1159	444	848
4426	利勤	30.70	+0.30	30.0	32.31	28.16	30.24	5.24%	-8.26%	-1.51%	1389	1203	1439
4429	聚紡	30.15	+0.00	6.0	31.94	28.74	30.34	5.94%	-4.69%	0.62%	1285	402	950
4430	耀億	36.50	-0.10	21.0	37.91	34.17	36.04	3.87%	-6.38%	-1.26%	1463	859	1416
4432	銘旺實	85.10	-0.40	106.0	92.90	77.52	85.21	9.17%	-8.91%	0.13%	523	1290	1120
4503	金雨	11.00	-0.15	70.0	11.91	10.04	10.98	8.27%	-8.70%	-0.21%	731	1259	1229
4506	崇友	20.20	-0.10	24.0	21.52	19.51	20.51	6.52%	-3.41%	1.55%	1172	123	589
4510	高鋒	19.50	+0.20	368.0	20.90	17.68	19.29	7.20%	-9.32%	-1.06%	1017	1335	1395
4513	福裕	11.60	-0.15	146.0	12.53	11.19	11.86	8.05%	-3.50%	2.28%	795	135	330
4523	永彰	23.50	-0.20	88.0	25.51	21.51	23.51	8.56%	-8.46%	0.05%	666	1233	1147
4526	東台	32.15	+0.15	127.0	34.77	30.86	32.81	8.15%	-4.02%	2.06%	769	227	389
4527	方土霖	31.25	+0.75	212.0	33.85	29.85	31.85	8.33%	-4.47%	1.93%	714	340	447
4528	江興鍛	34.40	+0.50	213.0	37.28	31.28	34.28	8.38%	-9.08%	-0.35%	698	1306	1266
4529	昶洧	18.00	+0.05	233.0	19.34	16.91	18.12	7.45%	-6.08%	0.69%	955	770	922
4532	瑞智	32.45	+0.00	959.0	35.44	31.38	33.41	9.20%	-3.31%	2.94%	518	105	167
4533	協易機	16.70	+0.10	1210.0	18.18	15.91	17.04	8.85%	-4.72%	2.07%	588	411	387
4534	慶騰	17.30	-0.30	1103.0	18.77	15.52	17.15	8.48%	-10.27%	-0.90%	680	1404	1379
4535	至興	49.85	-0.10	30.0	53.63	48.21	50.92	7.58%	-3.29%	2.14%	919	102	366
4536	拓凱	150.00	+0.00	172.0	161.43	142.20	151.81	7.62%	-5.20%	1.21%	902	553	716
4541	晟田	62.10	+0.00	126.0	66.71	57.49	62.10	7.43%	-7.43%	0.00%	958	1068	1167
4542	科嶠	61.40	+0.20	195.0	62.66	60.25	61.46	2.05%	-1.87%	0.09%	1473	12	1132
4609	唐鋒	11.40	-0.10	101.0	12.19	10.82	11.50	6.89%	-5.06%	0.91%	1084	506	836
4702	中美實	20.35	-0.05	69.0	22.06	18.40	20.23	8.41%	-9.58%	-0.58%	691	1361	1326
4703	揚華	62.50	+2.90	1827.0	68.86	56.08	62.47	10.18%	-10.27%	-0.05%	334	1403	1177
4706	大恭	16.20	+0.10	10.0	16.90	15.56	16.23	4.34%	-3.93%	0.21%	1444	212	1098
4707	磐亞	10.15	+0.00	117.0	10.85	9.55	10.20	6.92%	-5.95%	0.49%	1075	732	1012
4711	永純	14.50	+0.10	33.0	15.15	13.63	14.39	4.49%	-5.98%	-0.74%	1441	736	1348
4712	南璋	25.15	-0.15	140.0	27.20	23.23	25.22	8.14%	-7.62%	0.26%	774	1104	1082
4714	永捷	12.60	-0.05	59.0	13.61	11.73	12.67	8.02%	-6.91%	0.55%	807	982	985
4716	大立	14.80	+0.00	69.0	15.78	13.98	14.88	6.63%	-5.57%	0.53%	1140	650	993
4720	德淵	14.75	+0.10	108.0	15.94	14.32	15.13	8.10%	-2.90%	2.60%	783	65	244
4721	美琪瑪	35.20	+1.35	2051.0	39.49	32.92	36.20	12.20%	-6.49%	2.86%	121	887	185
4722	國精化	22.85	+0.30	398.0	24.81	21.75	23.28	8.59%	-4.81%	1.89%	654	449	462
4725	信昌化	27.20	-0.45	791.0	29.35	25.47	27.41	7.90%	-6.35%	0.77%	843	850	880
4726	永昕	57.10	+1.40	249.0	61.23	52.05	56.64	7.24%	-8.84%	-0.80%	1009	1277	1363
4728	雙美	29.25	+0.20	117.0	31.65	26.76	29.20	8.19%	-8.52%	-0.16%	760	1242	1212
4729	熒茂	17.25	-0.15	125.0	18.86	15.68	17.27	9.35%	-9.12%	0.11%	495	1312	1125
4733	上緯	114.00	+1.50	1417.0	127.69	106.37	117.03	12.01%	-6.69%	2.66%	133	937	230
4735	豪展	18.35	+0.55	181.0	20.00	17.02	18.51	8.97%	-7.27%	0.85%	562	1045	861
4736	泰博	102.00	+0.50	284.0	110.83	95.32	103.08	8.66%	-6.55%	1.06%	639	902	790
4737	華廣	54.50	+0.30	66.0	59.99	50.83	55.41	10.08%	-6.73%	1.68%	354	945	538
4739	康普	38.10	-0.20	1026.0	43.51	33.50	38.51	14.20%	-12.07%	1.07%	51	1462	784
4743	合一	65.70	+1.80	3211.0	72.47	61.15	66.81	10.31%	-6.93%	1.69%	315	986	534
4745	F-合富	117.00	-1.00	71.0	127.26	111.17	119.22	8.77%	-4.98%	1.90%	610	486	459
4746	台耀	63.00	+0.40	93.0	68.13	57.53	62.83	8.15%	-8.69%	-0.27%	771	1256	1244
4747	強生	71.50	+0.90	28.0	77.38	67.50	72.44	8.22%	-5.59%	1.31%	755	652	679
4755	三福化	27.70	+0.15	51.0	29.58	26.41	28.00	6.80%	-4.64%	1.08%	1104	391	775
4903	聯光通	11.35	+0.05	1860.0	12.32	10.81	11.56	8.55%	-4.80%	1.87%	671	440	464
4904	遠傳	63.70	-0.90	6589.0	67.87	60.97	64.42	6.54%	-4.28%	1.13%	1165	297	752
4905	台聯電	32.30	X	71.0	36.13	30.42	33.27	11.85%	-5.82%	3.01%	144	702	157
4906	正文	28.20	+0.00	2298.0	30.45	27.28	28.86	7.99%	-3.28%	2.35%	814	101	315
4907	富宇	12.20	+0.70	24.0	13.19	11.33	12.26	8.11%	-7.11%	0.50%	782	1017	1007
4908	前鼎	33.10	+0.05	140.0	35.43	31.81	33.62	7.03%	-3.91%	1.56%	1055	207	587
4909	新復興	36.05	+0.45	351.0	38.96	34.35	36.65	8.06%	-4.72%	1.67%	794	414	543
4911	德英	125.00	+8.00	1162.0	139.01	113.94	126.48	11.21%	-8.85%	1.18%	209	1278	731
4912	F-聯德	68.50	+3.40	1920.0	77.19	62.53	69.86	12.69%	-8.72%	1.98%	98	1261	424
4915	致伸	43.90	+0.40	5929.0	48.39	40.63	44.51	10.23%	-7.45%	1.39%	323	1071	662
4916	事欣科	42.10	-0.15	98.0	45.21	38.15	41.68	7.38%	-9.38%	-1.00%	971	1345	1389
4919	新唐	33.75	-0.05	833.0	36.81	32.16	34.49	9.07%	-4.70%	2.18%	546	407	353
4924	F-欣厚	38.35	+0.05	86.0	42.12	36.40	39.26	9.83%	-5.08%	2.38%	407	512	305
4927	F-泰鼎	47.00	+0.00	1665.0	51.68	44.17	47.93	9.96%	-6.02%	1.97%	382	747	432
4930	燦星網	15.85	-0.05	416.0	17.57	15.11	16.34	10.83%	-4.70%	3.07%	250	406	146
4933	友輝	55.70	+0.50	92.0	60.62	49.92	55.27	8.83%	-10.38%	-0.77%	595	1409	1356
4934	太極	20.10	+0.40	4325.0	22.03	18.56	20.29	9.60%	-7.67%	0.97%	446	1114	824
4935	F-茂林	42.45	-0.25	712.0	46.19	39.64	42.92	8.81%	-6.61%	1.10%	596	916	765
4938	和碩	63.40	-0.20	8755.0	70.55	60.55	65.55	11.28%	-4.49%	3.39%	198	346	88
4939	亞電	23.30	+0.60	1980.0	26.01	21.79	23.90	11.62%	-6.47%	2.57%	166	882	255
4942	嘉彰	34.10	+0.10	198.0	36.22	31.59	33.91	6.21%	-7.35%	-0.57%	1241	1058	1320
4944	兆遠	32.50	+0.55	2910.0	35.55	30.79	33.17	9.39%	-5.25%	2.07%	487	563	384
4947	F-昂寶	180.00	-4.00	768.0	195.46	158.18	176.82	8.59%	-12.12%	-1.76%	656	1465	1457
4950	牧東	20.20	+0.00	142.0	21.94	18.37	20.16	8.62%	-9.05%	-0.21%	649	1301	1230
4952	凌通	45.75	+2.95	11180.0	50.65	41.54	46.09	10.70%	-9.20%	0.75%	267	1321	892
4953	緯軟	45.60	+0.00	107.0	49.26	42.00	45.63	8.03%	-7.90%	0.07%	803	1160	1142
4956	光鋐	26.45	+0.05	6067.0	28.91	24.88	26.90	9.31%	-5.94%	1.69%	502	729	536
4958	F-臻鼎	98.80	+3.50	7113.0	108.82	95.11	101.97	10.14%	-3.73%	3.20%	343	169	122
4960	奇美材	34.95	-0.25	2516.0	37.10	33.07	35.08	6.15%	-5.39%	0.38%	1255	601	1045
4965	商店街	205.00	+3.00	23.0	216.60	193.27	204.94	5.66%	-5.72%	-0.03%	1335	682	1174
4966	F-譜瑞	356.50	-2.50	1633.0	399.96	329.05	364.50	12.19%	-7.70%	2.25%	122	1122	337
4971	F-IET	69.40	+0.40	185.0	75.15	66.10	70.62	8.28%	-4.75%	1.76%	728	424	504
4972	湯石	30.30	-0.15	30.0	32.28	28.67	30.47	6.53%	-5.38%	0.57%	1170	599	971
4973	廣穎	35.20	-0.20	103.0	37.55	31.89	34.72	6.67%	-9.39%	-1.36%	1134	1346	1425
4974	亞泰	43.50	+0.10	357.0	47.88	41.89	44.89	10.08%	-3.69%	3.19%	355	159	124
4976	佳凌	30.00	-0.20	147.0	31.30	28.53	29.92	4.34%	-4.89%	-0.28%	1443	469	1245
4977	F-眾達	74.40	+0.90	113.0	80.13	69.03	74.58	7.70%	-7.22%	0.24%	883	1040	1089
4979	華星光	54.70	-0.40	974.0	59.22	51.77	55.50	8.27%	-5.35%	1.46%	732	592	638
4984	F-科納	34.80	+0.50	93.0	37.66	31.65	34.66	8.22%	-9.05%	-0.41%	754	1302	1283
4987	科誠	104.50	+0.50	31.0	111.47	96.98	104.22	6.67%	-7.20%	-0.27%	1133	1036	1240
4994	傳奇	184.50	+2.00	305.0	199.39	168.41	183.90	8.07%	-8.72%	-0.32%	791	1264	1261
4995	晶達	43.80	+0.80	35.0	48.77	40.57	44.67	11.35%	-7.38%	1.98%	189	1059	423
4999	鑫禾	70.70	+0.30	496.0	76.96	66.47	71.71	8.85%	-5.99%	1.43%	587	738	648
5007	三星	83.50	+1.60	549.0	90.76	79.56	85.16	8.70%	-4.72%	1.99%	632	412	419
5009	榮剛	25.00	+0.00	3454.0	27.21	23.95	25.58	8.84%	-4.21%	2.32%	593	276	324
5011	久陽	36.10	+0.20	56.0	40.29	32.86	36.57	11.60%	-8.98%	1.31%	170	1298	682
5013	強新	21.10	+0.55	508.0	23.18	19.74	21.46	9.87%	-6.43%	1.72%	399	872	525
5014	建錩	12.65	+0.30	3348.0	14.75	11.26	13.00	16.59%	-11.02%	2.78%	9	1428	202
5015	華祺	25.25	+1.65	2507.0	29.28	23.60	26.44	15.96%	-6.53%	4.72%	14	898	5
5016	松和	29.15	+0.15	35.0	32.49	28.56	30.52	11.46%	-2.04%	4.71%	181	20	6
5102	富強	16.20	+1.00	384.0	18.10	15.20	16.65	11.75%	-6.20%	2.77%	152	803	207
5201	凱衛	14.15	+0.20	313.0	15.41	12.83	14.12	8.90%	-9.35%	-0.23%	578	1339	1233
5202	力新	15.75	+0.15	439.0	18.01	14.55	16.28	14.37%	-7.59%	3.39%	45	1097	92
5203	訊連	93.40	-0.90	317.0	100.59	89.10	94.85	7.70%	-4.60%	1.55%	882	381	597
5206	坤悅	14.60	+0.45	372.0	16.09	13.71	14.90	10.20%	-6.08%	2.06%	330	768	391
5209	新鼎	57.50	+0.20	10.0	61.62	54.68	58.15	7.17%	-4.91%	1.13%	1026	472	750
5210	寶碩	9.55	+0.00	441.0	10.07	8.99	9.53	5.45%	-5.83%	-0.19%	1365	707	1218
5211	蒙恬	33.10	+0.30	43.0	36.46	31.30	33.88	10.16%	-5.43%	2.36%	339	611	310
5212	凌網	15.25	+0.15	5.0	16.39	14.79	15.59	7.49%	-3.01%	2.24%	946	78	338
5213	亞昕	18.05	-0.05	307.0	18.86	16.67	17.77	4.49%	-7.64%	-1.58%	1440	1109	1443
5215	F-科嘉	49.95	+3.25	2264.0	58.38	44.90	51.64	16.87%	-10.11%	3.38%	6	1394	97
5225	F-東科	49.25	-0.20	83.0	54.97	44.32	49.64	11.61%	-10.02%	0.80%	169	1387	876
5227	F-立凱	67.00	+0.50	256.0	73.49	63.29	68.39	9.69%	-5.54%	2.08%	429	640	383
5230	雷笛克	60.50	+1.00	417.0	66.79	53.70	60.25	10.40%	-11.24%	-0.42%	300	1437	1284
5234	達興	46.70	+0.20	175.0	50.39	43.10	46.75	7.91%	-7.71%	0.10%	841	1129	1130
5243	F-乙盛	51.80	+1.30	2684.0	57.73	49.73	53.73	11.44%	-4.00%	3.72%	183	222	58
5251	天鉞電	57.40	+0.70	112.0	61.60	52.96	57.28	7.32%	-7.74%	-0.21%	987	1135	1227
5255	美桀	32.30	+0.10	46.0	34.50	30.00	32.25	6.82%	-7.13%	-0.15%	1102	1020	1210
5259	清惠	13.00	+0.00	31.0	13.92	11.81	12.87	7.11%	-9.12%	-1.01%	1034	1313	1391
5261	創傑	138.00	+0.00	4.0	152.23	135.39	143.81	10.31%	-1.89%	4.21%	314	13	26
5264	F-鎧勝	181.00	+1.00	1262.0	193.71	169.98	181.84	7.02%	-6.09%	0.47%	1056	772	1018
5266	F*AS	75.00	-0.50	4.0	81.02	67.22	74.12	8.03%	-10.38%	-1.17%	804	1410	1408
5269	祥碩	167.00	+1.50	608.0	189.91	152.74	171.33	13.72%	-8.54%	2.59%	64	1244	251
5272	笙科	90.50	+2.10	3687.0	103.34	83.80	93.57	14.19%	-7.40%	3.39%	52	1063	90
5274	信驊	214.50	-4.00	62.0	237.07	197.96	217.51	10.52%	-7.71%	1.41%	283	1128	653
5276	F-達輝	27.55	+0.00	23.0	30.26	25.42	27.84	9.83%	-7.74%	1.05%	404	1134	795
5280	F-敦泰	225.50	-1.50	625.0	241.17	212.65	226.91	6.95%	-5.70%	0.62%	1066	676	951
5285	界霖	48.30	+0.40	91.0	53.91	45.99	49.95	11.61%	-4.78%	3.42%	167	429	86
5287	數字	358.00	-7.50	602.0	389.86	331.01	360.43	8.90%	-7.54%	0.68%	577	1087	928
5289	宜鼎	101.50	+1.00	850.0	112.67	93.52	103.09	11.00%	-7.86%	1.57%	226	1155	585
5302	太欣	8.29	+0.03	90.0	8.89	7.89	8.39	7.18%	-4.80%	1.19%	1023	443	726
5304	鼎創達	3.86	+0.08	28.0	4.16	3.54	3.85	7.79%	-8.28%	-0.24%	865	1206	1237
5305	敦南	21.95	-0.20	1290.0	23.71	20.80	22.26	8.00%	-5.22%	1.39%	811	557	661
5306	桂盟	139.00	+0.00	54.0	147.95	131.84	139.90	6.44%	-5.15%	0.65%	1192	533	938
5309	系統電	14.20	+0.00	779.0	14.94	13.29	14.12	5.24%	-6.43%	-0.60%	1390	873	1328
5310	天剛	33.45	-0.05	77.0	35.44	31.50	33.47	5.96%	-5.83%	0.07%	1281	706	1140
5312	寶島科	91.90	-0.30	52.0	97.31	85.45	91.38	5.89%	-7.02%	-0.57%	1296	1001	1319
5314	世紀	11.05	-0.25	405.0	12.38	10.29	11.34	12.04%	-6.85%	2.59%	130	969	248
5315	光聯	5.93	+0.08	107.0	6.87	5.52	6.19	15.77%	-6.98%	4.39%	16	993	15
5317	凱美	11.25	+0.10	98.0	12.45	10.76	11.61	10.66%	-4.32%	3.17%	270	306	128
5321	友銓	17.60	+0.60	2.0	19.55	15.95	17.75	11.08%	-9.36%	0.86%	217	1341	857
5324	士開	16.20	+0.10	135.0	18.55	14.24	16.40	14.53%	-12.09%	1.22%	35	1463	711
5326	漢磊	10.65	+0.10	415.0	11.50	10.01	10.75	7.95%	-6.01%	0.97%	828	744	822
5328	華容	7.53	-0.05	76.0	8.01	7.12	7.56	6.43%	-5.51%	0.46%	1193	631	1020
5340	建榮	5.18	-0.08	21.0	5.66	5.04	5.35	9.36%	-2.71%	3.33%	493	52	105
5344	立衛	9.85	+0.17	75.0	10.60	9.47	10.03	7.62%	-3.90%	1.86%	906	204	467
5345	天揚	9.99	+0.39	520.0	11.16	9.22	10.19	11.74%	-7.74%	2.00%	154	1133	415
5347	世界	43.75	+0.05	2486.0	47.66	41.93	44.79	8.94%	-4.17%	2.38%	570	268	302
5348	系通	10.30	-0.20	11.0	10.89	9.42	10.16	5.76%	-8.52%	-1.38%	1323	1243	1427
5349	先豐	31.80	+0.40	1306.0	34.32	30.67	32.49	7.91%	-3.56%	2.17%	842	143	355
5351	鈺創	16.35	-0.25	2277.0	17.84	15.65	16.74	9.09%	-4.30%	2.39%	540	301	299
5353	台林	12.55	+0.05	149.0	13.58	11.94	12.76	8.18%	-4.88%	1.65%	764	467	552
5355	佳總	10.40	-0.05	309.0	11.37	9.51	10.44	9.32%	-8.51%	0.40%	501	1240	1036
5356	協益	64.80	+0.60	710.0	70.44	61.50	65.97	8.71%	-5.10%	1.80%	630	522	488
5364	易福	53.50	-4.00	6.0	58.20	49.48	53.84	8.79%	-7.52%	0.64%	603	1085	947
5381	合正	4.75	-0.01	296.0	5.23	4.42	4.83	10.12%	-6.87%	1.62%	348	973	566
5383	金利	14.20	+0.05	180.0	15.63	13.65	14.64	10.04%	-3.84%	3.10%	363	191	135
5384	捷元	11.80	-0.15	1.0	12.58	11.05	11.82	6.58%	-6.32%	0.13%	1152	843	1119
5388	中磊	71.20	-0.10	1682.0	78.18	67.14	72.66	9.80%	-5.70%	2.05%	411	673	395
5392	應華	70.50	+2.80	1939.0	80.70	64.32	72.51	14.47%	-8.76%	2.86%	37	1270	186
5398	力瑋	38.70	+2.30	598.0	41.81	35.88	38.85	8.04%	-7.29%	0.38%	798	1054	1050
5403	中菲	21.40	+0.05	68.0	22.88	20.37	21.63	6.92%	-4.81%	1.05%	1076	451	792
5410	國眾	12.65	-0.05	182.0	13.38	12.06	12.72	5.79%	-4.68%	0.55%	1316	401	980
5425	台半	40.45	+0.55	5067.0	44.98	38.12	41.55	11.19%	-5.76%	2.72%	212	688	219
5426	振發	15.50	+0.05	249.0	16.47	15.00	15.74	6.29%	-3.25%	1.52%	1227	98	606
5432	達威	17.25	-0.20	3.0	18.50	16.54	17.52	7.25%	-4.10%	1.57%	1004	247	583
5434	崇越	58.30	+0.10	399.0	61.73	53.92	57.82	5.88%	-7.51%	-0.81%	1298	1083	1365
5438	東友	16.50	+0.10	210.0	18.15	15.46	16.81	9.99%	-6.29%	1.85%	370	828	469
5439	高技	23.15	-0.05	101.0	25.35	21.69	23.52	9.50%	-6.32%	1.59%	473	840	576
5443	均豪	12.85	+0.10	988.0	13.87	12.28	13.08	7.96%	-4.41%	1.77%	821	327	498
5450	寶聯通	17.95	+0.35	210.0	20.12	16.55	18.34	12.09%	-7.80%	2.14%	128	1144	368
5452	佶優	11.80	-0.05	106.0	12.69	11.43	12.06	7.50%	-3.13%	2.18%	944	89	350
5455	訊利電	2.73	+0.01	25.0	3.00	2.51	2.75	9.95%	-8.13%	0.91%	384	1187	839
5457	宣德	30.20	-0.05	533.0	33.23	28.18	30.70	10.04%	-6.70%	1.67%	362	941	541
5460	同協	15.90	+0.05	249.0	17.54	15.29	16.42	10.34%	-3.82%	3.26%	310	189	117
5464	霖宏	20.00	-0.05	92.0	21.74	18.22	19.98	8.72%	-8.90%	-0.09%	624	1288	1189
5465	富驊	10.00	+0.32	495.0	10.93	9.44	10.18	9.32%	-5.63%	1.85%	500	662	473
5466	泰林	20.45	+0.05	373.0	21.55	18.99	20.27	5.39%	-7.16%	-0.89%	1370	1025	1377
5468	凱鈺	13.20	+0.15	28.0	14.21	12.02	13.11	7.65%	-8.95%	-0.65%	897	1296	1337
5469	瀚宇博	13.65	+0.05	1936.0	14.80	13.02	13.91	8.45%	-4.58%	1.93%	685	375	446
5471	松翰	52.90	+0.10	277.0	56.92	49.93	53.42	7.59%	-5.62%	0.99%	914	660	815
5474	聰泰	35.30	+2.30	723.0	39.14	33.12	36.13	10.89%	-6.18%	2.35%	243	798	316
5475	德宏	8.54	-0.05	514.0	9.08	8.07	8.57	6.31%	-5.54%	0.38%	1222	642	1044
5480	統盟	18.40	-0.10	227.0	19.84	17.31	18.57	7.80%	-5.95%	0.92%	862	731	831
5481	華韡	18.60	-0.20	1789.0	20.89	16.82	18.85	12.29%	-9.55%	1.37%	114	1358	668
5483	中美晶	48.50	+0.80	5886.0	52.29	44.39	48.34	7.82%	-8.48%	-0.33%	858	1237	1262
5484	慧友	11.25	-0.10	124.0	12.09	10.53	11.31	7.51%	-6.42%	0.54%	941	870	988
5487	通泰	22.65	+0.15	110.0	24.75	21.11	22.93	9.28%	-6.82%	1.23%	504	963	707
5488	松普	7.18	+0.06	181.0	7.71	6.87	7.29	7.40%	-4.38%	1.51%	968	321	615
5489	彩富	64.70	+0.10	105.0	68.02	58.97	63.49	5.13%	-8.86%	-1.87%	1397	1281	1461
5490	同亨	41.90	+0.90	1315.0	46.08	38.85	42.47	9.98%	-7.27%	1.35%	376	1044	672
5491	連展	13.10	+0.85	11285.0	14.33	12.35	13.34	9.39%	-5.73%	1.83%	486	683	476
5493	三聯	29.50	-0.10	29.0	31.61	28.13	29.87	7.15%	-4.65%	1.25%	1028	395	700
5498	凱崴	7.79	-0.01	92.0	8.42	7.47	7.94	8.03%	-4.12%	1.95%	802	255	438
5505	和旺	37.70	-0.30	2082.0	40.57	34.62	37.60	7.62%	-8.16%	-0.27%	907	1188	1243
5506	長鴻	6.91	-0.07	417.0	7.44	6.53	6.99	7.68%	-5.50%	1.09%	889	629	771
5508	永信建	66.40	+0.70	452.0	71.43	63.66	67.55	7.58%	-4.12%	1.73%	920	256	519
5511	德昌	26.60	+0.00	105.0	28.57	25.40	26.98	7.41%	-4.52%	1.45%	964	355	641
5512	力麒	13.10	-0.05	1487.0	14.10	12.54	13.32	7.60%	-4.24%	1.68%	911	284	537
5514	三豐	17.50	+0.10	35.0	18.63	16.60	17.61	6.45%	-5.15%	0.65%	1190	532	936
5515	建國	12.35	+0.10	146.0	12.94	11.57	12.25	4.74%	-6.35%	-0.80%	1423	853	1364
5516	雙喜	11.10	+0.05	23.0	11.74	10.61	11.18	5.80%	-4.43%	0.69%	1313	330	920
5519	隆大	23.85	+0.45	159.0	25.62	21.64	23.63	7.41%	-9.28%	-0.93%	963	1330	1384
5520	力泰	27.25	+0.00	5.0	28.71	26.21	27.46	5.34%	-3.83%	0.75%	1378	190	889
5521	工信	13.30	+0.00	615.0	14.21	12.88	13.55	6.87%	-3.18%	1.85%	1087	96	471
5522	遠雄	41.50	+0.00	596.0	44.59	39.76	42.17	7.45%	-4.20%	1.62%	951	275	562
5523	豐謙	17.95	-0.10	10.0	19.75	17.33	18.54	10.02%	-3.48%	3.27%	365	133	114
5525	順天	21.00	+0.20	1051.0	22.60	20.33	21.47	7.61%	-3.18%	2.21%	908	95	345
5529	志嘉	17.85	+0.05	43.0	19.52	16.09	17.80	9.33%	-9.86%	-0.27%	499	1378	1241
5530	龍巖	88.00	+0.80	234.0	93.49	86.13	89.81	6.24%	-2.13%	2.06%	1237	22	392
5531	鄉林	21.70	+0.15	394.0	23.11	20.08	21.60	6.50%	-7.45%	-0.48%	1177	1073	1296
5533	皇鼎	20.20	+0.15	312.0	22.41	19.37	20.89	10.96%	-4.10%	3.43%	231	245	84
5534	長虹	81.40	+0.40	677.0	86.91	76.94	81.93	6.77%	-5.48%	0.65%	1111	624	941
5536	聖暉	94.90	+0.20	45.0	104.20	90.56	97.38	9.80%	-4.57%	2.62%	415	370	239
5538	F-東明	31.65	+0.05	233.0	35.23	29.04	32.13	11.31%	-8.26%	1.52%	193	1201	605
5601	台聯櫃	28.10	+0.15	9.0	29.93	27.11	28.52	6.50%	-3.52%	1.49%	1178	137	623
5603	陸海	24.55	+0.65	618.0	28.69	21.76	25.23	16.86%	-11.35%	2.75%	7	1441	213
5604	中連貨	37.50	-0.25	45.0	41.31	36.60	38.95	10.16%	-2.41%	3.87%	337	30	45
5607	遠雄港	22.50	+0.10	137.0	24.44	21.44	22.94	8.61%	-4.72%	1.94%	650	413	442
5608	四維航	21.20	+0.10	422.0	23.03	20.41	21.72	8.61%	-3.74%	2.44%	651	171	291
5609	中菲行	23.85	+0.15	1132.0	27.19	21.98	24.58	13.99%	-7.84%	3.07%	57	1151	143
5701	劍湖山	5.23	-0.01	182.0	5.54	4.87	5.20	5.86%	-6.88%	-0.51%	1301	977	1302
5703	亞都	21.90	+0.15	58.0	23.29	20.76	22.03	6.34%	-5.19%	0.57%	1217	550	970
5704	老爺知	35.15	+1.55	37.0	39.17	32.01	35.59	11.44%	-8.92%	1.26%	184	1291	699
5706	鳳凰	45.40	+0.00	88.0	48.76	42.44	45.60	7.41%	-6.53%	0.44%	961	900	1025
5820	日盛金	8.37	-0.04	645.0	8.77	7.96	8.36	4.73%	-4.85%	-0.06%	1426	463	1181
5871	F-中租	80.80	-0.10	2414.0	86.48	78.04	82.26	7.03%	-3.42%	1.81%	1053	126	485
5880	合庫金	16.70	-0.15	8194.0	17.26	15.59	16.43	3.35%	-6.63%	-1.64%	1469	924	1447
5903	全家	206.50	-1.00	21.0	214.72	195.78	205.25	3.98%	-5.19%	-0.60%	1460	551	1333
5904	寶雅	177.00	+0.00	72.0	192.13	168.63	180.38	8.55%	-4.73%	1.91%	669	418	454
5905	南仁湖	14.15	+0.20	2469.0	15.08	13.41	14.25	6.59%	-5.23%	0.68%	1147	560	924
5906	F-台南	8.90	+0.10	48.0	9.46	8.46	8.96	6.25%	-4.91%	0.67%	1232	473	930
5907	F-大洋	66.50	+0.20	986.0	70.91	63.66	67.28	6.63%	-4.27%	1.18%	1138	294	729
6005	群益證	10.45	-0.10	1812.0	10.99	9.92	10.45	5.18%	-5.11%	0.04%	1393	523	1150
6015	宏遠證	9.29	-0.07	421.0	9.69	8.80	9.24	4.30%	-5.31%	-0.50%	1446	579	1301
6016	康和證	8.72	-0.02	1108.0	9.56	8.45	9.00	9.58%	-3.07%	3.26%	456	80	118
6020	大展證	19.25	-0.15	23.0	20.57	17.58	19.07	6.86%	-8.69%	-0.91%	1090	1257	1380
6021	大慶證	15.70	+0.00	375.0	17.06	15.23	16.15	8.69%	-2.98%	2.86%	634	73	184
6022	大眾證	11.15	-0.10	531.0	11.86	10.62	11.24	6.33%	-4.78%	0.77%	1218	433	879
6023	元大期	34.25	+0.15	53.0	36.63	32.95	34.79	6.94%	-3.79%	1.57%	1070	187	582
6024	群益期	23.25	+0.00	52.0	24.77	21.73	23.25	6.54%	-6.52%	0.01%	1167	896	1164
6101	弘捷	26.50	+1.40	207.0	30.42	23.59	27.01	14.81%	-10.97%	1.92%	30	1427	451
6103	合邦	2.74	-0.20	10.0	2.98	2.52	2.75	8.89%	-8.07%	0.41%	582	1181	1035
6104	創惟	63.50	+1.50	2641.0	72.62	56.63	64.63	14.37%	-10.82%	1.77%	46	1420	500
6105	瑞傳	41.20	+0.00	1582.0	45.22	37.87	41.54	9.76%	-8.09%	0.84%	419	1185	863
6107	華美	80.00	-3.50	126.0	87.69	72.99	80.34	9.61%	-8.76%	0.43%	445	1273	1031
6108	競國	22.60	+0.10	362.0	24.38	21.57	22.98	7.89%	-4.56%	1.67%	846	369	544
6109	亞元	16.50	+0.65	1857.0	18.96	15.16	17.06	14.89%	-8.10%	3.39%	28	1186	91
6112	聚碩	36.20	-0.05	105.0	39.17	34.49	36.83	8.21%	-4.71%	1.75%	756	409	508
6113	亞矽	9.70	-0.07	62.0	10.52	9.16	9.84	8.49%	-5.60%	1.45%	678	653	643
6114	翔昇	60.00	+0.00	12.0	67.53	55.87	61.70	12.55%	-6.88%	2.84%	102	975	191
6115	鎰勝	43.90	+1.20	268.0	47.50	42.38	44.94	8.19%	-3.47%	2.36%	759	132	312
6116	彩晶	10.50	X	131097.0	11.35	9.64	10.49	8.11%	-8.21%	-0.05%	780	1195	1178
6117	迎廣	21.60	+0.00	195.0	23.38	19.99	21.69	8.25%	-7.45%	0.40%	741	1072	1038
6118	建達	12.00	+0.75	4352.0	13.73	11.16	12.45	14.42%	-6.97%	3.73%	41	991	57
6120	輔祥	12.85	-0.15	824.0	13.87	12.16	13.02	7.95%	-5.35%	1.30%	823	593	686
6121	新普	168.00	+0.50	1175.0	179.63	161.53	170.58	6.92%	-3.85%	1.53%	1077	194	599
6122	擎邦	11.10	+0.05	35.0	11.68	10.48	11.08	5.25%	-5.57%	-0.16%	1387	651	1211
6123	上奇	28.50	+0.40	155.0	30.08	27.23	28.66	5.55%	-4.46%	0.55%	1349	337	987
6124	業強	26.10	+0.05	18.0	28.66	24.98	26.82	9.82%	-4.28%	2.77%	409	295	210
6125	廣運	14.90	-0.05	894.0	15.99	14.14	15.07	7.32%	-5.08%	1.12%	989	514	756
6126	信音	13.90	-0.10	106.0	15.05	12.89	13.97	8.24%	-7.28%	0.48%	747	1049	1016
6127	九豪	16.55	+0.55	2376.0	18.48	15.16	16.82	11.65%	-8.38%	1.64%	165	1218	559
6128	上福	35.50	+0.20	105.0	37.88	34.85	36.36	6.71%	-1.84%	2.44%	1120	11	289
6129	普誠	14.15	+0.00	679.0	15.73	13.30	14.51	11.14%	-6.04%	2.55%	215	755	260
6130	基因	40.45	-0.05	83.0	45.78	37.76	41.77	13.18%	-6.64%	3.27%	82	925	115
6131	悠克	18.35	-0.10	1340.0	20.20	17.15	18.67	10.07%	-6.53%	1.77%	356	899	502
6133	金橋	10.65	-0.15	123.0	11.45	9.97	10.71	7.52%	-6.39%	0.56%	935	862	976
6134	萬旭	8.05	+0.06	64.0	8.82	7.53	8.17	9.60%	-6.50%	1.55%	449	890	596
6135	佳營	17.75	-0.20	136.0	18.97	16.39	17.68	6.85%	-7.68%	-0.41%	1093	1119	1282
6136	富爾特	26.20	+0.25	286.0	28.17	25.13	26.65	7.53%	-4.10%	1.71%	931	246	527
6138	茂達	30.10	+0.40	3607.0	33.54	28.56	31.05	11.43%	-5.10%	3.16%	185	520	129
6139	亞翔	26.60	+0.15	77.0	28.71	25.32	27.02	7.93%	-4.80%	1.56%	831	442	586
6140	訊達	12.95	-0.45	307.0	13.88	11.93	12.91	7.22%	-7.85%	-0.31%	1016	1154	1255
6141	柏承	12.90	-0.05	237.0	14.31	12.36	13.34	10.95%	-4.18%	3.38%	232	272	93
6142	友勁	7.99	-0.01	300.0	8.62	7.44	8.03	7.92%	-6.91%	0.50%	834	983	1006
6143	振曜	41.65	+0.20	577.0	46.02	36.66	41.34	10.49%	-11.98%	-0.74%	287	1460	1349
6145	勁永	16.80	+0.05	621.0	18.34	16.03	17.18	9.14%	-4.59%	2.27%	525	378	332
6146	耕興	143.50	+0.00	207.0	156.10	135.89	146.00	8.78%	-5.30%	1.74%	607	575	512
6147	頎邦	52.30	+0.40	3168.0	56.77	49.81	53.29	8.55%	-4.77%	1.89%	670	428	461
6148	驊宏資	10.00	+0.10	388.0	10.79	9.29	10.04	7.86%	-7.08%	0.39%	855	1012	1043
6150	撼訊	12.70	+0.10	148.0	13.63	11.84	12.73	7.29%	-6.77%	0.26%	999	954	1081
6151	晉倫	19.40	-0.15	54.0	20.46	18.35	19.40	5.44%	-5.41%	0.02%	1367	608	1159
6152	百一	16.00	+0.30	254.0	17.57	14.66	16.11	9.83%	-8.40%	0.71%	402	1224	913
6153	嘉聯益	46.05	+1.05	10798.0	52.44	43.66	48.05	13.88%	-5.18%	4.35%	61	541	18
6154	順發	21.45	+0.05	25.0	22.68	20.44	21.56	5.72%	-4.69%	0.51%	1326	404	1001
6155	鈞寶	22.70	+0.15	38.0	24.35	20.48	22.42	7.29%	-9.78%	-1.25%	996	1373	1414
6156	松上	14.30	+0.90	661.0	16.73	12.97	14.85	17.01%	-9.31%	3.85%	4	1333	47
6158	禾昌	14.20	-0.10	189.0	15.01	13.53	14.27	5.70%	-4.74%	0.48%	1329	423	1014
6160	欣技	28.55	+0.10	100.0	30.82	26.59	28.70	7.94%	-6.86%	0.54%	830	971	989
6161	捷波	8.14	-0.01	284.0	8.71	7.94	8.33	7.05%	-2.42%	2.32%	1048	31	323
6163	華電網	19.50	-0.25	554.0	21.15	17.85	19.50	8.47%	-8.48%	-0.00%	681	1236	1168
6164	華興	19.60	+0.10	243.0	20.43	18.33	19.38	4.22%	-6.46%	-1.12%	1453	881	1402
6165	捷泰	11.60	-0.25	527.0	12.76	10.54	11.65	9.96%	-9.16%	0.40%	381	1315	1039
6166	凌華	78.90	+0.50	1685.0	88.04	73.05	80.55	11.59%	-7.42%	2.08%	171	1064	380
6167	久正	2.95	-0.05	51.0	3.20	2.64	2.92	8.42%	-10.42%	-1.00%	690	1413	1390
6168	宏齊	22.65	+0.00	1622.0	25.32	21.38	23.35	11.81%	-5.62%	3.10%	147	659	138
6170	統振	11.75	-0.05	228.0	12.73	11.39	12.06	8.30%	-3.07%	2.61%	722	83	240
6171	亞銳士	16.30	+0.30	4.0	17.52	15.43	16.47	7.46%	-5.34%	1.06%	950	590	788
6172	互億	6.00	-0.40	38.0	6.51	5.43	5.97	8.45%	-9.53%	-0.54%	687	1356	1309
6173	信昌電	11.95	+0.05	365.0	12.93	11.37	12.15	8.16%	-4.85%	1.66%	768	461	549
6174	安碁	20.75	X	83.0	22.59	19.26	20.92	8.85%	-7.20%	0.83%	589	1035	866
6175	立敦	16.50	-0.15	318.0	18.01	15.62	16.81	9.13%	-5.33%	1.90%	528	589	458
6176	瑞儀	129.00	+2.50	2943.0	139.46	123.07	131.26	8.11%	-4.60%	1.75%	781	380	506
6177	達麗	36.05	+0.15	154.0	39.19	34.47	36.83	8.71%	-4.38%	2.16%	626	320	359
6179	亞通	26.50	-0.45	61.0	29.60	23.50	26.55	11.68%	-11.32%	0.18%	161	1439	1106
6182	合晶	13.20	+0.00	612.0	14.05	12.23	13.14	6.46%	-7.32%	-0.43%	1187	1057	1286
6183	關貿	27.25	+0.25	102.0	30.27	26.54	28.41	11.07%	-2.59%	4.24%	218	40	24
6184	大豐電	51.30	+0.80	193.0	54.96	49.16	52.06	7.14%	-4.17%	1.49%	1030	270	625
6185	幃翔	43.80	-0.40	517.0	48.11	40.46	44.28	9.83%	-7.63%	1.10%	406	1105	766
6186	新潤	29.30	+0.50	326.0	31.96	27.59	29.78	9.08%	-5.83%	1.62%	545	705	563
6187	萬潤	48.95	-0.30	720.0	53.81	45.65	49.73	9.93%	-6.75%	1.59%	390	951	577
6188	廣明	37.70	-0.10	911.0	40.81	36.09	38.45	8.25%	-4.26%	2.00%	744	291	418
6189	豐藝	37.85	+0.40	332.0	41.21	37.19	39.20	8.89%	-1.75%	3.57%	579	10	69
6190	萬泰科	8.33	+0.03	98.0	8.87	7.89	8.38	6.43%	-5.27%	0.58%	1194	570	966
6191	精成科	11.20	+0.20	9936.0	12.35	10.90	11.63	10.28%	-2.65%	3.81%	317	46	49
6192	巨路	70.50	+0.70	214.0	75.26	67.61	71.43	6.75%	-4.10%	1.32%	1113	249	677
6194	育富	19.00	-0.05	183.0	20.35	18.42	19.38	7.10%	-3.07%	2.02%	1038	84	407
6195	詩肯	91.60	+0.10	29.0	96.71	86.04	91.38	5.58%	-6.07%	-0.24%	1343	766	1236
6196	帆宣	23.50	+0.60	2585.0	25.75	22.55	24.15	9.57%	-4.04%	2.76%	457	232	211
6197	佳必琪	30.95	+0.35	1358.0	33.20	29.16	31.18	7.27%	-5.78%	0.74%	1003	693	895
6201	亞弘電	24.45	+0.25	38.0	25.92	23.54	24.73	6.02%	-3.72%	1.15%	1274	168	743
6202	盛群	54.60	-0.10	872.0	58.62	51.37	55.00	7.36%	-5.91%	0.72%	975	726	905
6203	海韻電	58.10	-1.00	498.0	63.74	53.71	58.72	9.71%	-7.56%	1.08%	426	1092	780
6204	艾華	23.95	+0.10	23.0	25.77	22.65	24.21	7.61%	-5.42%	1.10%	909	609	770
6205	詮欣	37.05	-0.30	409.0	40.25	34.52	37.39	8.64%	-6.83%	0.91%	641	964	840
6206	飛捷	117.50	-0.50	659.0	127.56	107.64	117.60	8.56%	-8.39%	0.09%	664	1221	1135
6207	雷科	25.50	+0.00	230.0	28.78	23.79	26.28	12.86%	-6.72%	3.07%	92	943	144
6208	日揚	19.00	+0.55	14677.0	21.75	17.71	19.73	14.45%	-6.81%	3.82%	40	960	48
6209	今國光	26.40	+0.05	328.0	28.65	24.93	26.79	8.52%	-5.57%	1.48%	674	648	630
6210	慶生	41.80	-0.10	190.0	43.96	40.12	42.04	5.16%	-4.02%	0.57%	1394	228	974
6211	福登	16.95	+0.15	30.0	18.62	16.46	17.54	9.83%	-2.91%	3.46%	405	66	76
6212	理銘	30.80	-0.10	57.0	32.58	29.21	30.90	5.79%	-5.16%	0.31%	1317	537	1063
6213	聯茂	27.20	+0.30	722.0	29.02	24.25	26.64	6.70%	-10.83%	-2.07%	1123	1421	1467
6214	精誠	50.90	+2.25	2620.0	55.70	47.12	51.41	9.44%	-7.43%	1.01%	481	1066	805
6215	和椿	25.85	+0.45	3271.0	29.55	23.20	26.37	14.31%	-10.26%	2.02%	48	1402	404
6216	居易	28.50	-0.40	529.0	30.66	26.22	28.44	7.57%	-7.99%	-0.21%	921	1175	1228
6217	中探針	38.10	-0.40	97.0	41.13	36.28	38.70	7.95%	-4.78%	1.58%	827	431	578
6218	豪勉	20.85	-0.05	36.0	22.57	20.14	21.35	8.23%	-3.42%	2.40%	752	125	296
6219	富旺	18.80	+0.15	173.0	20.29	17.50	18.90	7.93%	-6.90%	0.51%	833	980	1002
6220	岳豐	13.25	-0.10	527.0	14.55	12.62	13.58	9.80%	-4.79%	2.51%	413	435	277
6221	晉泰	21.50	-0.05	330.0	23.28	19.91	21.60	8.29%	-7.38%	0.46%	723	1061	1022
6222	上揚	9.17	-0.05	2.0	9.74	8.75	9.24	6.22%	-4.59%	0.82%	1240	379	868
6223	旺矽	106.00	+3.00	2051.0	120.87	99.70	110.29	14.03%	-5.94%	4.05%	55	728	36
6224	聚鼎	76.00	+0.60	271.0	83.22	73.79	78.50	9.50%	-2.91%	3.30%	472	67	110
6225	天瀚	4.72	+0.12	13.0	5.02	4.26	4.64	6.45%	-9.68%	-1.61%	1189	1366	1446
6226	光鼎	10.90	-0.05	256.0	11.66	10.03	10.85	7.00%	-7.98%	-0.49%	1060	1173	1299
6227	茂綸	17.60	+0.15	295.0	19.51	16.46	17.99	10.85%	-6.46%	2.19%	249	878	348
6228	全譜	16.85	+1.10	284.0	19.32	14.89	17.10	14.65%	-11.66%	1.50%	33	1453	622
6229	研通	17.00	+0.10	38.0	18.41	16.16	17.28	8.27%	-4.96%	1.66%	730	482	550
6230	超眾	103.50	+0.00	1645.0	113.76	95.23	104.49	9.91%	-7.99%	0.96%	395	1174	825
6231	系微	52.60	+0.00	41.0	57.94	49.85	53.90	10.16%	-5.22%	2.47%	340	556	286
6233	旺玖	17.95	+0.05	368.0	19.49	16.62	18.05	8.57%	-7.42%	0.57%	660	1065	973
6234	高僑	29.25	X	2963.0	32.82	26.30	29.56	12.22%	-10.10%	1.06%	119	1391	787
6235	華孚	7.11	-0.01	121.0	7.54	6.73	7.13	6.03%	-5.36%	0.33%	1272	594	1059
6237	驊訊	20.40	-0.05	100.0	21.51	18.97	20.24	5.43%	-7.00%	-0.78%	1368	999	1358
6238	勝麗	31.70	-1.50	145.0	36.42	28.86	32.64	14.89%	-8.95%	2.97%	29	1295	164
6239	力成	56.70	+0.00	4438.0	62.62	53.83	58.23	10.44%	-5.06%	2.69%	293	505	222
6241	易通展	21.80	+0.00	26.0	23.50	20.88	22.19	7.80%	-4.24%	1.78%	861	283	496
6242	亨豐	60.00	+0.00	2.0	68.64	55.73	62.18	14.40%	-7.12%	3.64%	43	1019	63
6243	迅杰	29.65	-0.20	3175.0	33.62	26.90	30.26	13.39%	-9.29%	2.05%	73	1331	396
6244	茂迪	40.50	+0.00	6438.0	44.31	37.09	40.70	9.40%	-8.41%	0.50%	485	1226	1009
6245	立端	35.60	-0.40	697.0	38.71	31.49	35.10	8.75%	-11.55%	-1.40%	614	1450	1430
6246	臺龍	4.19	+0.02	249.0	4.66	3.71	4.18	11.29%	-11.55%	-0.13%	197	1449	1199
6247	淇譽電	11.35	+0.05	103.0	12.12	11.01	11.56	6.76%	-3.00%	1.88%	1112	76	463
6248	沛波	7.50	-0.50	1.0	8.11	6.90	7.50	8.08%	-8.04%	0.02%	788	1178	1158
6250	宇加	17.30	+0.40	3.0	18.58	16.05	17.31	7.37%	-7.23%	0.07%	974	1042	1137
6251	定穎	16.10	+0.20	924.0	17.84	15.08	16.46	10.83%	-6.35%	2.24%	251	849	340
6257	矽格	33.50	-0.60	3255.0	36.29	31.90	34.09	8.32%	-4.79%	1.76%	717	437	505
6259	百徽	10.40	-0.10	146.0	11.32	9.45	10.39	8.86%	-9.11%	-0.12%	584	1310	1198
6261	久元	69.70	+1.00	3935.0	76.62	66.57	71.60	9.93%	-4.49%	2.72%	391	347	218
6263	普萊德	46.20	+0.10	85.0	48.94	43.30	46.12	5.94%	-6.27%	-0.17%	1288	825	1214
6264	德士通	11.45	+0.15	78.0	12.33	10.90	11.62	7.71%	-4.78%	1.47%	879	432	633
6265	方土昶	9.80	-0.03	163.0	10.52	9.22	9.87	7.32%	-5.96%	0.68%	990	734	927
6266	泰詠	12.20	+0.00	205.0	13.47	11.84	12.65	10.39%	-2.98%	3.71%	302	72	59
6269	台郡	84.70	+1.70	16044.0	92.80	80.62	86.71	9.56%	-4.82%	2.37%	459	452	309
6270	倍微	14.60	+0.40	1082.0	15.38	13.92	14.65	5.36%	-4.69%	0.33%	1374	405	1058
6271	同欣電	144.00	-5.00	1444.0	150.18	130.61	140.39	4.29%	-9.30%	-2.51%	1447	1332	1473
6274	台燿	29.60	-0.20	3361.0	31.85	27.97	29.91	7.60%	-5.52%	1.04%	912	634	797
6275	元山	17.90	+0.05	228.0	19.78	16.70	18.24	10.53%	-6.70%	1.92%	282	940	453
6276	安鈦克	18.85	-0.60	272.0	20.81	16.92	18.86	10.38%	-10.25%	0.06%	303	1401	1144
6277	宏正	86.30	+0.40	134.0	92.21	82.46	87.34	6.85%	-4.45%	1.20%	1092	336	722
6278	台表科	47.45	+0.25	1351.0	52.18	45.76	48.97	9.96%	-3.56%	3.20%	379	141	123
6279	胡連	121.50	+1.00	559.0	131.65	113.80	122.72	8.35%	-6.34%	1.00%	710	845	807
6281	全國電	63.00	+0.00	69.0	66.02	61.37	63.69	4.79%	-2.59%	1.10%	1419	42	762
6282	康舒	47.55	-0.05	2900.0	52.35	44.32	48.33	10.09%	-6.80%	1.65%	352	958	556
6283	淳安	7.03	+0.01	366.0	8.14	6.23	7.19	15.81%	-11.35%	2.23%	15	1442	342
6284	佳邦	45.70	+0.45	360.0	49.54	41.43	45.49	8.40%	-9.34%	-0.47%	693	1337	1294
6285	啟碁	78.00	-0.20	542.0	84.02	73.85	78.94	7.72%	-5.32%	1.20%	877	582	723
6286	立錡	167.00	+2.00	989.0	179.89	160.89	170.39	7.72%	-3.66%	2.03%	876	156	403
6287	元隆	6.26	-0.09	59.0	6.74	5.90	6.32	7.73%	-5.78%	0.97%	874	692	819
6289	華上	3.00	+0.01	76.0	3.35	2.81	3.08	11.55%	-6.22%	2.67%	172	809	228
6290	良維	32.40	+0.75	1244.0	35.52	30.26	32.89	9.64%	-6.60%	1.52%	437	914	610
6291	沛亨	3.78	-0.22	5.0	4.16	3.42	3.79	9.94%	-9.56%	0.19%	387	1359	1103
6292	迅德	31.95	+0.00	47.0	33.44	29.33	31.38	4.66%	-8.21%	-1.77%	1430	1196	1458
6294	智基	36.75	+0.10	8.0	39.65	35.32	37.48	7.89%	-3.89%	2.00%	849	202	414
6298	崴強	21.45	+0.25	504.0	23.13	20.54	21.84	7.84%	-4.23%	1.81%	857	280	486
6404	F-通訊	134.00	-2.00	176.0	143.11	123.37	133.24	6.80%	-7.93%	-0.56%	1106	1166	1317
6405	悅城	69.70	+0.30	232.0	75.49	66.76	71.13	8.31%	-4.22%	2.04%	721	278	399
6409	旭隼	236.00	+4.50	444.0	263.54	223.87	243.71	11.67%	-5.14%	3.27%	162	530	116
6411	晶焱	43.20	+0.00	46.0	46.63	40.66	43.64	7.95%	-5.89%	1.03%	825	717	800
6412	群電	46.70	+0.30	338.0	51.49	45.36	48.43	10.26%	-2.87%	3.70%	321	60	60
6414	樺漢	219.50	+3.00	280.0	243.71	205.74	224.72	11.03%	-6.27%	2.38%	220	821	304
6415	F-矽力	262.50	+2.00	121.0	282.63	244.81	263.72	7.67%	-6.74%	0.47%	890	949	1019
6504	南六	135.00	+0.00	215.0	145.81	123.16	134.49	8.01%	-8.77%	-0.38%	809	1275	1273
6505	台塑化	75.50	-0.80	2442.0	80.91	72.38	76.65	7.17%	-4.13%	1.52%	1025	260	607
6506	雙邦	18.85	-0.15	217.0	20.29	17.62	18.96	7.66%	-6.50%	0.58%	896	892	968
6508	惠光	36.75	+0.65	389.0	40.55	34.99	37.77	10.33%	-4.78%	2.77%	312	430	206
6509	聚和	24.00	-0.15	660.0	25.80	22.23	24.02	7.52%	-7.38%	0.07%	936	1062	1139
6603	富強鑫	13.45	-0.05	203.0	14.39	12.56	13.48	6.98%	-6.58%	0.20%	1063	911	1101
6605	帝寶	122.00	-1.00	736.0	132.93	117.19	125.06	8.96%	-3.94%	2.51%	564	214	275
6609	瀧澤科	51.50	-0.10	224.0	56.37	48.21	52.29	9.45%	-6.39%	1.53%	480	861	600
6702	復航	11.30	+0.10	141.0	11.82	10.82	11.32	4.64%	-4.23%	0.21%	1432	282	1099
6803	崑鼎	169.50	-0.50	45.0	178.50	163.48	170.99	5.31%	-3.55%	0.88%	1381	140	850
8011	台通	42.70	+0.35	2450.0	46.87	38.97	42.92	9.76%	-8.74%	0.51%	418	1267	1004
8016	矽創	65.10	+1.20	1341.0	71.83	62.40	67.12	10.34%	-4.14%	3.10%	308	261	137
8021	尖點	33.80	+1.95	14215.0	38.86	30.81	34.83	14.98%	-8.86%	3.06%	27	1279	148
8024	佑華	16.00	+0.00	38.0	17.05	15.34	16.20	6.59%	-4.10%	1.25%	1149	250	702
8032	光菱	36.70	-0.10	54.0	39.36	34.89	37.13	7.25%	-4.92%	1.16%	1005	475	736
8033	雷虎	15.05	+0.15	368.0	16.32	14.65	15.49	8.45%	-2.66%	2.90%	686	49	178
8034	榮群	8.12	-0.05	100.0	8.71	7.48	8.09	7.25%	-7.90%	-0.32%	1006	1161	1260
8038	長園科	62.10	-0.50	132.0	66.83	57.65	62.24	7.62%	-7.17%	0.23%	904	1027	1095
8039	台虹	53.90	+0.80	3065.0	59.28	51.35	55.31	9.98%	-4.73%	2.63%	371	416	236
8040	九暘	10.30	+0.05	98.0	11.21	9.76	10.49	8.88%	-5.26%	1.81%	583	566	484
8042	金山電	55.40	+0.10	349.0	58.82	53.26	56.04	6.17%	-3.86%	1.16%	1250	196	741
8043	蜜望實	16.85	-0.05	86.0	17.94	15.95	16.95	6.46%	-5.32%	0.57%	1188	585	975
8044	網家	300.00	+0.00	573.0	330.18	279.54	304.86	10.06%	-6.82%	1.62%	359	962	569
8046	南電	55.50	+0.40	3357.0	63.46	52.08	57.77	14.34%	-6.17%	4.09%	47	794	34
8047	星雲	12.65	-0.15	162.0	14.08	12.13	13.11	11.31%	-4.10%	3.60%	195	244	66
8048	德勝	31.70	+0.05	122.0	34.64	28.53	31.58	9.26%	-10.00%	-0.37%	509	1385	1270
8049	晶采	9.65	+0.01	1413.0	10.63	9.17	9.90	10.16%	-5.00%	2.58%	338	494	253
8050	廣積	61.10	+0.50	775.0	66.09	57.97	62.03	8.17%	-5.13%	1.52%	765	526	609
8053	巨擘	2.46	+0.11	34.0	2.72	2.25	2.49	10.54%	-8.44%	1.05%	281	1231	793
8054	安國	32.55	+0.10	94.0	35.15	30.49	32.82	7.98%	-6.32%	0.83%	818	841	864
8059	凱碩	17.15	-0.15	792.0	18.58	15.65	17.12	8.32%	-8.72%	-0.20%	718	1263	1222
8064	東捷	21.00	+0.55	3260.0	23.45	19.62	21.54	11.65%	-6.55%	2.55%	164	901	262
8066	來思達	59.10	-0.10	1.0	65.15	53.10	59.12	10.23%	-10.16%	0.04%	325	1397	1152
8067	志旭	7.35	+0.05	25.0	7.92	6.92	7.42	7.69%	-5.90%	0.90%	885	718	844
8068	全達	9.09	+0.59	23.0	10.08	8.20	9.14	10.86%	-9.76%	0.55%	248	1372	986
8069	元太	18.20	+0.00	3011.0	19.83	17.36	18.59	8.96%	-4.62%	2.17%	565	388	356
8070	長華	77.00	+0.70	57.0	82.34	73.57	77.96	6.94%	-4.45%	1.24%	1069	335	704
8071	能率豐	22.00	-0.05	154.0	23.73	20.09	21.91	7.85%	-8.67%	-0.41%	856	1254	1281
8072	陞泰	68.20	+0.20	111.0	73.58	62.63	68.10	7.89%	-8.17%	-0.14%	845	1191	1203
8074	鉅橡	25.70	+0.10	176.0	28.06	23.41	25.73	9.19%	-8.92%	0.13%	519	1292	1118
8076	伍豐	173.00	+5.50	6135.0	194.42	163.54	178.98	12.38%	-5.47%	3.45%	110	621	81
8079	誠遠	15.90	-0.05	226.0	17.23	14.94	16.09	8.35%	-6.02%	1.16%	709	748	738
8080	奧斯特	21.10	-0.10	307.0	23.07	19.33	21.20	9.35%	-8.38%	0.49%	496	1219	1013
8081	致新	89.20	+1.60	393.0	95.35	84.20	89.78	6.90%	-5.60%	0.65%	1081	654	937
8082	眾星	3.28	+0.16	10.0	3.67	2.87	3.27	12.03%	-12.51%	-0.24%	132	1469	1235
8083	瑞穎	139.00	+1.50	44.0	156.00	132.06	144.03	12.23%	-4.99%	3.62%	118	487	65
8084	巨虹	26.50	-0.30	53.0	28.79	24.74	26.77	8.64%	-6.64%	1.00%	643	929	810
8085	福華	6.25	-0.01	344.0	6.94	5.75	6.34	11.02%	-8.06%	1.48%	223	1180	627
8086	宏捷科	26.30	+0.35	1473.0	29.37	24.78	27.08	11.67%	-5.77%	2.95%	163	690	165
8087	華鎂鑫	10.25	-0.35	146.0	11.20	9.28	10.24	9.26%	-9.43%	-0.09%	507	1348	1187
8088	品安	28.85	+0.15	154.0	30.88	26.61	28.75	7.05%	-7.76%	-0.35%	1049	1139	1268
8091	翔名	51.80	+0.50	183.0	55.67	50.01	52.84	7.48%	-3.45%	2.02%	948	130	408
8092	建暐	13.90	+0.25	209.0	15.58	12.17	13.88	12.11%	-12.44%	-0.16%	127	1467	1213
8093	保銳	8.25	+0.04	102.0	9.00	7.54	8.27	9.12%	-8.57%	0.28%	531	1245	1078
8096	擎亞	13.70	-0.30	165.0	14.83	13.01	13.92	8.24%	-5.00%	1.62%	745	495	567
8097	常珵	16.90	+0.75	725.0	18.99	15.21	17.10	12.37%	-10.02%	1.17%	111	1386	732
8099	大世科	23.15	+0.05	96.0	25.00	21.65	23.32	8.01%	-6.50%	0.76%	810	891	888
8101	華冠	14.90	+0.10	588.0	16.12	14.02	15.07	8.20%	-5.91%	1.14%	757	723	747
8103	瀚荃	50.70	-0.20	493.0	56.72	48.62	52.67	11.88%	-4.10%	3.89%	142	243	43
8105	凌巨	12.20	+0.10	886.0	13.00	11.32	12.16	6.56%	-7.20%	-0.32%	1162	1037	1256
8107	大億科	14.05	+0.30	1502.0	15.57	13.20	14.38	10.81%	-6.05%	2.38%	254	760	303
8109	博大	61.50	+0.00	117.0	64.50	58.11	61.31	4.88%	-5.51%	-0.31%	1413	632	1253
8110	華東	14.70	+0.05	4222.0	16.63	14.21	15.42	13.12%	-3.36%	4.88%	83	112	4
8111	立碁	6.18	-0.01	155.0	6.69	5.59	6.14	8.29%	-9.48%	-0.60%	725	1354	1330
8112	至上	18.50	-0.05	2906.0	20.48	17.75	19.12	10.71%	-4.03%	3.34%	266	229	104
8114	振樺電	181.50	+2.50	124.0	200.07	170.43	185.25	10.23%	-6.10%	2.07%	324	776	388
8121	越峰	46.35	+1.15	1531.0	50.94	44.12	47.53	9.91%	-4.81%	2.55%	396	448	259
8131	福懋科	24.30	-0.05	398.0	26.48	23.34	24.91	8.98%	-3.95%	2.52%	560	217	272
8147	正淩	41.00	+1.45	51.0	44.74	38.59	41.67	9.12%	-5.87%	1.62%	530	711	565
8150	南茂	39.60	+0.25	713.0	42.91	37.86	40.38	8.36%	-4.40%	1.98%	703	325	427
8155	博智	39.00	+0.40	203.0	43.41	36.81	40.11	11.31%	-5.61%	2.85%	196	655	187
8163	達方	20.90	+0.15	576.0	22.70	20.20	21.45	8.62%	-3.36%	2.63%	648	114	235
8171	天宇	20.10	+0.40	1165.0	22.10	18.03	20.06	9.93%	-10.32%	-0.20%	389	1406	1219
8176	智捷	10.15	+0.00	72.0	10.76	9.11	9.94	6.05%	-10.22%	-2.09%	1268	1400	1469
8182	加高	15.05	-0.20	187.0	15.86	14.08	14.97	5.35%	-6.45%	-0.55%	1376	877	1311
8183	精星	9.80	-0.12	575.0	10.77	9.05	9.91	9.86%	-7.62%	1.12%	400	1103	758
8201	無敵	13.20	+0.00	28.0	14.18	12.60	13.39	7.46%	-4.55%	1.46%	949	366	640
8210	勤誠	63.60	-0.60	804.0	71.77	58.96	65.36	12.84%	-7.29%	2.78%	94	1052	205
8213	志超	48.80	+0.15	2110.0	54.16	46.39	50.27	10.98%	-4.94%	3.02%	229	478	155
8215	明基材	40.80	-0.80	5092.0	45.07	38.28	41.68	10.47%	-6.17%	2.15%	290	795	365
8234	新漢	58.70	X	10522.0	66.81	52.37	59.59	13.81%	-10.78%	1.51%	62	1419	614
8240	華宏	40.00	-0.30	610.0	44.54	37.97	41.25	11.34%	-5.08%	3.13%	191	511	133
8249	菱光	25.70	+0.25	423.0	28.46	25.09	26.77	10.73%	-2.38%	4.17%	264	28	32
8255	朋程	114.00	+0.50	189.0	121.19	106.95	114.07	6.31%	-6.18%	0.07%	1220	800	1141
8261	富鼎	25.70	+0.75	243.0	27.38	23.85	25.62	6.54%	-7.20%	-0.33%	1166	1038	1263
8266	中日新	33.00	+0.00	8.0	36.33	30.01	33.17	10.10%	-9.05%	0.52%	351	1300	998
8271	宇瞻	33.55	-0.45	2103.0	37.73	32.24	34.99	12.46%	-3.89%	4.29%	104	201	23
8277	商丞	19.55	-0.25	992.0	21.30	18.02	19.66	8.97%	-7.85%	0.56%	563	1153	978
8287	英格爾	22.35	+0.00	230.0	24.01	20.97	22.49	7.41%	-6.18%	0.62%	965	799	957
8289	泰藝	13.80	+0.10	68.0	14.68	12.69	13.69	6.40%	-8.04%	-0.82%	1203	1179	1367
8291	尚茂	6.55	+0.42	365.0	7.21	6.17	6.69	10.14%	-5.81%	2.16%	344	700	360
8299	群聯	216.50	-3.00	1825.0	229.04	205.48	217.26	5.79%	-5.09%	0.35%	1315	516	1055
8349	恒耀	108.50	+2.50	265.0	121.78	97.66	109.72	12.24%	-9.99%	1.12%	117	1383	755
8354	冠好	18.60	+0.20	314.0	20.39	17.60	18.99	9.60%	-5.39%	2.11%	450	600	376
8358	金居	10.35	+0.05	82.0	11.26	9.95	10.61	8.81%	-3.87%	2.47%	598	197	284
8374	羅昇	23.30	+0.20	73.0	24.50	21.89	23.19	5.14%	-6.05%	-0.46%	1396	764	1291
8383	千附	39.00	+0.10	699.0	44.65	36.93	40.79	14.48%	-5.32%	4.58%	36	581	9
8390	金益鼎	20.00	+0.10	66.0	21.46	18.97	20.21	7.28%	-5.13%	1.08%	1000	528	778
8401	白紗科	18.85	+0.20	756.0	20.88	17.68	19.28	10.77%	-6.20%	2.29%	258	804	329
8403	盛弘	40.15	+0.30	387.0	43.52	39.09	41.30	8.39%	-2.64%	2.88%	696	45	181
8404	F-百和	19.75	-0.05	113.0	21.01	18.80	19.91	6.40%	-4.80%	0.80%	1200	445	874
8406	F-金可	416.50	-0.50	170.0	440.66	373.23	406.94	5.80%	-10.39%	-2.30%	1314	1411	1472
8409	商之器	45.60	-0.20	56.0	49.60	41.08	45.34	8.77%	-9.91%	-0.57%	609	1381	1322
8410	森田	40.30	+0.05	48.0	43.09	37.70	40.39	6.92%	-6.45%	0.23%	1078	876	1091
8411	F-福貞	48.00	-0.10	80.0	51.99	43.81	47.90	8.32%	-8.72%	-0.20%	715	1262	1221
8416	實威	160.00	+9.50	298.0	176.24	151.71	163.98	10.15%	-5.18%	2.49%	341	544	281
8418	F-必勝	24.60	+0.05	34.0	26.80	23.13	24.96	8.94%	-5.99%	1.48%	572	737	631
8421	旭源	15.10	-0.10	192.0	16.47	14.33	15.40	9.09%	-5.08%	2.00%	538	513	412
8422	可寧衛	165.00	+2.00	210.0	174.16	157.99	166.07	5.55%	-4.25%	0.65%	1348	290	935
8423	F-保綠	29.50	+0.30	1.0	30.99	28.06	29.53	5.06%	-4.89%	0.09%	1400	468	1133
8424	惠普	42.00	+0.50	75.0	44.49	38.85	41.67	5.92%	-7.50%	-0.79%	1291	1081	1361
8426	F-紅木	79.00	-1.00	88.0	85.91	74.84	80.37	8.75%	-5.27%	1.74%	613	568	513
8427	F-基勝	51.50	+0.30	103.0	54.39	49.40	51.89	5.61%	-4.08%	0.76%	1341	241	882
8429	F-金麗	76.10	-0.70	744.0	81.98	71.20	76.59	7.73%	-6.44%	0.65%	872	874	943
8432	東生華	68.80	-0.50	49.0	74.50	63.92	69.21	8.29%	-7.10%	0.59%	724	1016	962
8433	弘帆	40.60	+0.10	5.0	44.27	39.35	41.81	9.05%	-3.07%	2.99%	549	81	161
8435	鉅邁	50.80	+0.40	35.0	53.81	48.89	51.35	5.92%	-3.75%	1.09%	1292	173	773
8436	大江	73.60	-1.10	173.0	81.43	67.92	74.67	10.64%	-7.72%	1.46%	271	1131	639
8905	裕國	23.70	+0.00	131.0	25.64	22.56	24.10	8.17%	-4.80%	1.69%	766	441	535
8906	花王	9.76	+0.16	1.0	10.39	9.34	9.87	6.48%	-4.29%	1.10%	1184	300	767
8908	欣雄	38.60	+0.05	14.0	42.22	38.22	40.22	9.39%	-0.98%	4.21%	488	2	27
8913	全銓	16.95	-0.20	239.0	18.17	15.97	17.07	7.22%	-5.79%	0.71%	1015	697	910
8916	光隆	46.90	+0.00	413.0	50.21	43.28	46.75	7.06%	-7.71%	-0.32%	1047	1130	1259
8921	沈氏	21.90	+0.45	1.0	23.74	20.54	22.14	8.39%	-6.21%	1.09%	695	806	772
8924	大田	17.40	+0.30	81.0	18.38	15.68	17.03	5.66%	-9.90%	-2.12%	1334	1380	1470
8925	偉盟	8.61	+0.00	402.0	9.12	8.12	8.62	5.94%	-5.67%	0.13%	1286	666	1117
8926	台汽電	22.40	+0.15	1347.0	24.72	21.95	23.34	10.36%	-2.00%	4.18%	306	18	31
8927	北基	13.25	+0.10	61.0	14.34	12.64	13.49	8.25%	-4.61%	1.82%	743	385	481
8928	鉅明	30.90	+1.80	1136.0	35.37	27.86	31.61	14.46%	-9.84%	2.31%	38	1376	326
8929	富堡	36.00	+0.35	39.0	38.60	33.48	36.04	7.23%	-7.01%	0.11%	1013	1000	1127
8930	青鋼	14.15	-0.05	28.0	15.28	13.18	14.23	7.98%	-6.87%	0.55%	819	974	984
8931	大汽電	21.95	-0.05	12.0	23.30	21.08	22.19	6.15%	-3.95%	1.10%	1259	218	763
8932	宏大	11.85	+0.00	4.0	12.67	11.22	11.95	6.94%	-5.30%	0.82%	1071	576	867
8933	愛地雅	15.60	+0.00	491.0	17.37	15.26	16.32	11.37%	-2.15%	4.61%	188	23	8
8935	邦泰	8.12	+0.17	431.0	8.66	7.69	8.18	6.66%	-5.30%	0.68%	1135	577	926
8936	國統	56.00	+0.70	1905.0	62.44	52.42	57.43	11.50%	-6.40%	2.55%	175	863	261
8937	合騏	14.70	+0.10	22.0	15.53	13.81	14.67	5.63%	-6.05%	-0.21%	1339	763	1226
8938	明安	27.00	-0.10	155.0	29.22	25.40	27.31	8.24%	-5.91%	1.16%	746	722	737
8940	新天地	21.00	+0.30	18.0	22.58	19.81	21.19	7.53%	-5.69%	0.92%	932	671	835
8941	關中	67.80	+4.40	64.0	79.81	61.66	70.73	17.71%	-9.06%	4.33%	1	1303	21
8942	森鉅	65.30	+0.80	377.0	70.75	59.87	65.31	8.34%	-8.31%	0.02%	713	1210	1161
8996	高力	75.60	+0.10	229.0	81.16	73.47	77.32	7.36%	-2.82%	2.27%	978	57	333
9802	F-鈺齊	41.50	+0.10	407.0	45.48	39.59	42.53	9.59%	-4.61%	2.49%	453	383	278
9902	台火	15.50	+0.15	63.0	16.63	14.90	15.77	7.32%	-3.87%	1.72%	986	198	521
9904	寶成	34.55	-0.30	3376.0	37.32	33.14	35.23	8.03%	-4.08%	1.98%	801	240	428
9905	大華	33.40	-0.30	151.0	35.53	31.47	33.50	6.38%	-5.79%	0.30%	1206	699	1071
9906	欣巴巴	31.30	+0.30	55.0	33.58	28.53	31.05	7.27%	-8.86%	-0.80%	1002	1280	1362
9907	統一實	22.90	-0.05	3540.0	24.89	19.98	22.44	8.71%	-12.76%	-2.03%	628	1471	1466
9908	大台北	25.00	+0.70	293.0	27.12	23.60	25.36	8.49%	-5.61%	1.44%	677	657	646
9910	豐泰	85.60	+1.80	424.0	91.46	81.10	86.28	6.85%	-5.26%	0.80%	1091	567	875
9911	櫻花	21.80	-0.40	954.0	23.28	20.56	21.92	6.80%	-5.69%	0.55%	1105	672	982
9912	偉聯	14.85	+0.10	164.0	16.13	13.79	14.96	8.60%	-7.16%	0.72%	653	1024	908
9914	美利達	220.00	+0.00	470.0	231.59	208.05	219.82	5.27%	-5.43%	-0.08%	1385	613	1186
9917	中保	84.90	+0.80	593.0	93.55	80.64	87.09	10.19%	-5.02%	2.59%	331	499	252
9918	欣天然	37.70	+2.25	29.0	42.45	35.38	38.91	12.59%	-6.16%	3.21%	100	790	121
9919	康那香	14.10	+0.10	351.0	15.05	13.49	14.27	6.74%	-4.34%	1.20%	1115	311	721
9921	巨大	248.50	-2.00	204.0	271.71	238.24	254.97	9.34%	-4.13%	2.60%	497	257	243
9924	福興	30.00	+0.15	300.0	32.12	28.60	30.36	7.06%	-4.68%	1.19%	1045	398	725
9925	新保	41.50	+0.40	193.0	44.80	39.23	42.01	7.94%	-5.47%	1.24%	829	623	705
9926	新海	45.00	+0.05	13.0	47.96	42.72	45.34	6.57%	-5.07%	0.75%	1154	510	890
9927	泰銘	36.90	X	1178.0	38.67	34.72	36.70	4.81%	-5.90%	-0.54%	1418	720	1310
9928	中視	16.45	-0.15	193.0	18.24	15.77	17.00	10.89%	-4.15%	3.37%	241	263	100
9929	秋雨	8.80	-0.10	189.0	9.41	8.37	8.89	6.93%	-4.86%	1.03%	1072	464	799
9930	中聯資	71.90	+0.40	55.0	76.77	68.61	72.69	6.78%	-4.58%	1.10%	1109	377	764
9931	欣高	42.45	+0.75	25.0	45.88	40.60	43.24	8.09%	-4.36%	1.87%	785	316	466
9933	中鼎	53.50	+0.00	1203.0	57.85	51.53	54.69	8.14%	-3.69%	2.22%	772	160	343
9934	成霖	18.45	+0.05	3044.0	20.67	17.51	19.09	12.04%	-5.10%	3.47%	129	518	75
9935	慶豐富	9.35	-0.02	298.0	10.21	8.71	9.46	9.21%	-6.89%	1.16%	516	978	740
9937	全國	34.10	+0.00	312.0	37.09	32.02	34.56	8.78%	-6.10%	1.34%	606	778	674
9938	百和	38.30	-0.30	428.0	40.85	35.89	38.37	6.67%	-6.30%	0.19%	1131	835	1105
9939	宏全	59.40	+0.40	410.0	63.20	56.07	59.63	6.39%	-5.61%	0.39%	1204	658	1042
9940	信義	39.50	+0.10	233.0	42.20	36.43	39.32	6.83%	-7.76%	-0.47%	1096	1140	1292
9941	裕融	80.50	+0.20	361.0	84.39	78.09	81.24	4.83%	-2.99%	0.92%	1415	75	833
9942	茂順	124.50	+2.00	123.0	137.54	120.02	128.78	10.47%	-3.60%	3.43%	289	149	82
9943	好樂迪	37.60	-0.80	374.0	40.17	35.21	37.69	6.84%	-6.35%	0.25%	1094	852	1085
9944	新麗	61.30	+0.30	357.0	68.01	54.92	61.47	10.94%	-10.40%	0.27%	236	1412	1080
9945	潤泰新	53.70	+0.50	2268.0	57.32	51.87	54.60	6.74%	-3.40%	1.67%	1114	120	542
9946	三發	21.75	-0.45	1108.0	24.03	20.23	22.13	10.46%	-6.99%	1.73%	291	996	516
9950	萬國通	31.50	+0.10	5.0	32.96	29.52	31.24	4.62%	-6.30%	-0.84%	1435	837	1372
9951	皇田	120.50	-2.00	334.0	132.35	112.99	122.67	9.83%	-6.23%	1.80%	403	814	489
9955	佳龍	20.60	+0.20	51.0	21.32	19.54	20.43	3.50%	-5.15%	-0.83%	1466	535	1369
9958	世紀鋼	12.10	+0.05	260.0	12.81	11.23	12.02	5.84%	-7.19%	-0.68%	1307	1032	1341
9960	邁達康	14.65	+0.00	4.0	15.44	13.67	14.55	5.38%	-6.72%	-0.67%	1371	944	1340
9962	有益	13.60	-0.05	1190.0	15.12	12.58	13.85	11.21%	-7.53%	1.84%	208	1086	475