英俊老師通道 (2014/09/01盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	48.50	+1.00	6037.0	52.18	46.90	49.54	7.59%	-3.30%	2.14%	930	123	411
1102	亞泥	41.15	+0.15	2904.0	43.27	38.99	41.13	5.15%	-5.25%	-0.05%	1402	597	1238
1103	嘉泥	15.45	+0.10	229.0	16.56	15.13	15.85	7.20%	-2.05%	2.57%	1026	17	273
1104	環泥	29.20	-0.20	286.0	31.15	27.53	29.34	6.69%	-5.71%	0.49%	1140	718	1067
1108	幸福	10.05	+0.63	7294.0	11.51	9.47	10.49	14.54%	-5.78%	4.38%	54	734	14
1109	信大	14.25	+0.10	157.0	15.65	13.71	14.68	9.80%	-3.78%	3.01%	400	211	175
1110	東泥	16.35	-0.20	66.0	17.63	15.74	16.69	7.85%	-3.74%	2.06%	862	203	443
1201	味全	43.70	-0.30	495.0	46.17	40.68	43.43	5.66%	-6.91%	-0.63%	1346	1018	1362
1203	味王	24.30	X	566.0	25.97	23.04	24.51	6.87%	-5.17%	0.85%	1089	568	922
1210	大成	30.20	-0.20	7379.0	33.48	27.62	30.55	10.86%	-8.55%	1.15%	264	1277	808
1213	大飲	20.05	-0.20	43.0	21.42	19.04	20.23	6.84%	-5.04%	0.90%	1098	521	909
1215	卜蜂	27.30	+0.25	2049.0	30.31	25.96	28.14	11.03%	-4.90%	3.07%	251	491	160
1216	統一	54.80	+0.10	6387.0	59.90	52.62	56.26	9.30%	-3.97%	2.67%	499	261	250
1217	愛之味	9.00	+0.00	617.0	9.48	8.66	9.07	5.29%	-3.75%	0.77%	1394	206	953
1218	泰山	13.15	+0.05	304.0	13.68	12.64	13.16	4.01%	-3.87%	0.07%	1464	236	1209
1219	福壽	16.80	+0.25	118.0	18.22	16.06	17.14	8.43%	-4.41%	2.01%	700	366	461
1220	台榮	10.15	+0.05	158.0	10.55	9.78	10.17	3.95%	-3.62%	0.17%	1469	177	1174
1225	福懋油	22.40	+0.65	1036.0	25.97	20.53	23.25	15.92%	-8.37%	3.77%	14	1256	47
1227	佳格	76.80	+0.00	487.0	80.45	71.94	76.19	4.75%	-6.33%	-0.79%	1433	890	1388
1229	聯華	20.85	-0.10	1226.0	22.57	20.20	21.38	8.26%	-3.13%	2.56%	745	96	277
1231	聯華食	37.25	+0.25	468.0	40.24	34.59	37.42	8.03%	-7.13%	0.45%	811	1051	1080
1232	大統益	71.20	-0.60	305.0	75.96	67.31	71.63	6.69%	-5.47%	0.61%	1139	664	1010
1233	天仁	49.00	+0.45	14.0	51.99	47.27	49.63	6.11%	-3.53%	1.29%	1273	162	744
1234	黑松	33.40	+0.15	302.0	36.05	32.81	34.43	7.94%	-1.78%	3.08%	838	8	153
1235	興泰	32.90	+0.60	2059.0	35.21	29.48	32.35	7.02%	-10.38%	-1.68%	1056	1424	1456
1236	宏亞	25.40	-0.05	27.0	27.38	24.67	26.03	7.81%	-2.88%	2.47%	869	70	308
1256	F-鮮活	240.00	+0.00	58.0	263.11	219.46	241.28	9.63%	-8.56%	0.53%	435	1279	1045
1258	F-其祥	27.00	+0.10	20.0	29.66	25.91	27.79	9.85%	-4.03%	2.91%	395	278	197
1259	安心	68.00	-0.10	22.0	71.29	64.19	67.74	4.84%	-5.60%	-0.38%	1426	701	1313
1262	F-綠悅	175.50	-2.50	84.0	192.51	164.71	178.61	9.69%	-6.15%	1.77%	423	830	559
1301	台塑	77.50	+0.00	2636.0	83.20	76.08	79.64	7.36%	-1.83%	2.76%	990	9	226
1303	南亞	71.30	+0.80	4308.0	77.43	68.95	73.19	8.60%	-3.29%	2.66%	659	121	253
1304	台聚	16.05	-0.10	927.0	17.13	14.75	15.94	6.72%	-8.08%	-0.68%	1129	1208	1371
1305	華夏	12.45	+0.05	1133.0	13.48	11.32	12.40	8.25%	-9.09%	-0.42%	751	1343	1328
1307	三芳	29.90	+0.00	106.0	32.37	29.10	30.73	8.27%	-2.69%	2.79%	743	52	222
1308	亞聚	21.45	-0.05	595.0	22.95	20.43	21.69	7.01%	-4.75%	1.13%	1060	455	815
1309	台達化	9.33	-0.02	318.0	10.00	8.75	9.37	7.21%	-6.26%	0.48%	1024	862	1072
1310	台苯	15.00	+0.10	1436.0	16.15	13.51	14.83	7.64%	-9.95%	-1.15%	921	1402	1433
1312	國喬	15.10	-0.05	927.0	16.40	13.71	15.06	8.64%	-9.19%	-0.28%	647	1354	1291
1313	聯成	11.75	-0.05	776.0	12.26	10.81	11.53	4.32%	-8.04%	-1.86%	1458	1202	1466
1314	中石化	10.55	-0.10	9414.0	11.47	9.88	10.68	8.75%	-6.37%	1.19%	632	897	786
1315	達新	28.30	-0.10	41.0	29.75	27.21	28.48	5.14%	-3.85%	0.65%	1404	233	1000
1316	上曜	12.70	+0.15	394.0	13.55	12.18	12.87	6.72%	-4.08%	1.32%	1128	288	734
1319	東陽	37.75	-0.25	890.0	40.29	36.05	38.17	6.72%	-4.51%	1.11%	1127	397	827
1321	大洋	41.40	+0.55	412.0	44.97	39.76	42.36	8.62%	-3.96%	2.33%	651	259	342
1323	永裕	32.90	-0.10	116.0	34.54	30.23	32.39	4.99%	-8.12%	-1.56%	1420	1221	1450
1324	地球	15.30	-0.15	79.0	16.23	14.25	15.24	6.11%	-6.85%	-0.37%	1271	1006	1311
1325	恆大	18.55	-0.30	155.0	19.85	17.56	18.71	6.99%	-5.31%	0.84%	1065	617	925
1326	台化	74.50	+0.10	2472.0	79.90	73.00	76.45	7.25%	-2.02%	2.61%	1014	16	264
1333	恩得利	5.87	+0.00	89.0	6.30	5.74	6.02	7.29%	-2.14%	2.57%	1008	20	274
1336	台翰	16.95	+0.05	862.0	18.59	15.89	17.24	9.66%	-6.26%	1.70%	428	861	587
1337	F-再生	45.80	-0.05	1017.0	52.92	41.66	47.29	15.55%	-9.03%	3.26%	21	1332	124
1338	F-廣華	109.50	+0.50	251.0	117.68	101.44	109.56	7.47%	-7.36%	0.06%	958	1102	1215
1339	昭輝	96.10	+0.10	504.0	110.17	90.07	100.12	14.64%	-6.27%	4.19%	47	863	20
1340	F-勝悅	117.00	-1.50	375.0	123.58	106.58	115.08	5.62%	-8.91%	-1.64%	1351	1319	1453
1402	遠東新	32.10	+0.05	4250.0	34.21	30.01	32.11	6.58%	-6.52%	0.03%	1168	929	1222
1409	新纖	11.00	+0.00	2021.0	11.69	10.54	11.12	6.31%	-4.19%	1.06%	1231	318	849
1410	南染	24.50	-0.25	45.0	26.00	23.49	24.75	6.12%	-4.12%	1.00%	1270	295	871
1413	宏洲	4.08	-0.06	154.0	4.34	3.86	4.10	6.42%	-5.31%	0.55%	1200	618	1032
1414	東和	8.84	-0.04	190.0	9.35	8.44	8.90	5.79%	-4.47%	0.66%	1322	384	994
1416	廣豐	19.30	+0.00	2231.0	20.63	18.48	19.56	6.89%	-4.23%	1.33%	1082	324	726
1417	嘉裕	8.27	+0.00	434.0	8.69	8.04	8.37	5.11%	-2.74%	1.18%	1408	60	787
1418	東華	7.23	-0.13	24.0	7.87	6.82	7.34	8.84%	-5.67%	1.58%	611	709	625
1419	新紡	40.95	-0.35	69.0	43.39	39.08	41.23	5.95%	-4.57%	0.69%	1298	410	981
1423	利華	7.86	+0.00	65.0	8.52	7.58	8.05	8.35%	-3.52%	2.41%	721	159	319
1432	大魯閣	23.95	+0.05	169.0	25.47	22.98	24.23	6.35%	-4.03%	1.16%	1222	280	805
1434	福懋	31.85	+0.10	639.0	34.43	30.87	32.65	8.11%	-3.09%	2.51%	791	89	299
1435	中福	6.30	-0.02	52.0	6.75	6.02	6.39	7.21%	-4.50%	1.35%	1022	394	716
1436	華友聯	47.90	-0.75	26.0	51.40	45.70	48.55	7.30%	-4.60%	1.35%	1005	415	719
1437	勤益	21.65	+0.00	611.0	23.32	20.82	22.07	7.72%	-3.84%	1.94%	895	228	486
1438	裕豐	6.83	+0.10	12.0	7.46	6.61	7.03	9.26%	-3.29%	2.98%	507	120	180
1439	中和	14.05	-0.10	33.0	14.70	13.53	14.12	4.60%	-3.67%	0.47%	1445	188	1076
1440	南紡	18.35	-0.15	1007.0	19.58	17.52	18.55	6.70%	-4.51%	1.10%	1134	398	828
1441	大東	9.29	+0.08	242.0	9.76	8.93	9.34	5.03%	-3.90%	0.56%	1417	246	1028
1442	名軒	29.80	+1.10	389.0	32.15	27.97	30.06	7.87%	-6.13%	0.87%	854	826	916
1443	立益	7.30	-0.08	194.0	7.61	6.83	7.22	4.31%	-6.48%	-1.09%	1459	920	1428
1444	力麗	9.45	+0.03	316.0	9.84	8.75	9.29	4.10%	-7.39%	-1.65%	1461	1103	1454
1445	大宇	9.32	+0.01	237.0	10.05	8.96	9.50	7.79%	-3.90%	1.94%	878	243	485
1446	宏和	31.00	+0.10	122.0	33.75	29.88	31.81	8.86%	-3.61%	2.63%	604	174	261
1447	力鵬	10.20	-0.05	1645.0	10.79	9.06	9.93	5.78%	-11.13%	-2.67%	1323	1449	1478
1449	佳和	1.49	+0.01	6.0	1.62	1.45	1.54	8.81%	-2.58%	3.12%	619	48	148
1451	年興	26.70	+0.20	205.0	28.20	25.64	26.92	5.60%	-3.97%	0.82%	1355	263	932
1452	宏益	12.10	+0.10	539.0	13.04	11.69	12.36	7.73%	-3.39%	2.17%	892	139	405
1453	大將	9.65	+0.07	65.0	10.28	8.96	9.62	6.51%	-7.12%	-0.30%	1184	1048	1296
1454	台富	8.05	-0.03	124.0	8.48	7.65	8.06	5.38%	-5.01%	0.19%	1383	515	1164
1455	集盛	8.87	+0.01	319.0	9.42	8.48	8.95	6.18%	-4.40%	0.89%	1259	364	913
1457	宜進	8.38	-0.01	165.0	9.04	8.19	8.62	7.92%	-2.27%	2.82%	842	24	216
1459	聯發	10.25	-0.10	354.0	11.21	9.69	10.45	9.34%	-5.43%	1.95%	489	649	483
1460	宏遠	14.05	-0.15	1394.0	15.47	13.15	14.31	10.13%	-6.38%	1.88%	351	898	521
1463	強盛	14.65	+0.00	233.0	15.80	13.84	14.82	7.86%	-5.50%	1.18%	861	673	790
1464	得力	12.20	-0.10	287.0	13.45	11.55	12.50	10.26%	-5.35%	2.46%	338	625	312
1465	偉全	18.30	+0.10	176.0	20.08	16.61	18.34	9.71%	-9.25%	0.23%	417	1357	1152
1466	聚隆	22.15	-0.25	480.0	24.04	20.89	22.47	8.54%	-5.68%	1.43%	678	712	686
1467	南緯	13.40	-0.10	132.0	14.38	12.97	13.68	7.31%	-3.18%	2.06%	1004	105	440
1468	昶和	11.80	+0.20	29.0	12.98	10.93	11.95	10.02%	-7.40%	1.31%	362	1105	736
1469	理隆	12.65	-0.05	3.0	13.84	12.16	13.00	9.43%	-3.85%	2.79%	473	231	223
1470	大統染	21.05	+0.80	18.0	24.06	19.32	21.69	14.28%	-8.20%	3.04%	64	1231	165
1471	首利	10.20	+0.00	489.0	10.80	9.76	10.28	5.92%	-4.31%	0.80%	1303	341	937
1472	三洋紡	40.00	-0.50	132.0	43.08	38.37	40.73	7.71%	-4.07%	1.82%	901	286	541
1473	台南	28.65	-0.15	145.0	30.10	27.54	28.82	5.06%	-3.88%	0.59%	1414	240	1019
1474	弘裕	8.81	-0.02	63.0	9.23	8.35	8.79	4.80%	-5.17%	-0.18%	1430	570	1263
1475	本盟	16.90	+1.10	77.0	19.15	15.60	17.38	13.33%	-7.69%	2.82%	99	1159	218
1476	儒鴻	241.50	-8.50	2228.0	260.48	215.03	237.76	7.86%	-10.96%	-1.55%	860	1443	1449
1477	聚陽	146.50	-1.00	624.0	153.20	139.03	146.11	4.57%	-5.10%	-0.27%	1447	546	1289
1503	士電	40.90	-0.20	164.0	42.98	38.54	40.76	5.08%	-5.78%	-0.35%	1412	735	1306
1504	東元	38.15	+0.55	2206.0	40.44	35.27	37.85	6.00%	-7.55%	-0.77%	1289	1131	1385
1506	正道	21.10	-0.35	361.0	22.40	19.71	21.05	6.14%	-6.57%	-0.22%	1267	943	1276
1507	永大	72.50	-1.60	790.0	76.21	67.57	71.89	5.12%	-6.80%	-0.84%	1406	994	1394
1512	瑞利	7.20	+0.00	216.0	7.67	6.52	7.10	6.50%	-9.41%	-1.46%	1187	1370	1445
1513	中興電	21.00	-0.15	735.0	22.63	20.05	21.34	7.78%	-4.54%	1.62%	880	406	617
1514	亞力	8.89	+0.01	176.0	9.34	8.35	8.85	5.11%	-6.05%	-0.47%	1409	802	1337
1515	力山	9.52	-0.02	105.0	10.09	8.96	9.52	5.96%	-5.86%	0.05%	1296	759	1216
1516	川飛	15.80	-0.10	2.0	17.48	14.29	15.88	10.64%	-9.57%	0.53%	289	1383	1046
1517	利奇	15.15	-0.10	575.0	15.96	14.06	15.01	5.33%	-7.19%	-0.93%	1388	1062	1408
1519	華城	16.10	+0.00	93.0	17.22	15.37	16.30	6.98%	-4.52%	1.23%	1068	402	762
1521	大億	72.50	+0.90	132.0	78.46	68.69	73.57	8.22%	-5.26%	1.48%	760	598	661
1522	堤維西	18.15	-0.05	586.0	19.53	16.74	18.13	7.60%	-7.79%	-0.10%	925	1174	1247
1524	耿鼎	7.75	-0.04	125.0	8.19	7.26	7.72	5.65%	-6.32%	-0.33%	1348	887	1302
1525	江申	70.70	+1.40	116.0	77.25	66.56	71.91	9.27%	-5.85%	1.71%	504	752	582
1526	日馳	14.35	-0.30	779.0	16.37	12.77	14.57	14.05%	-11.00%	1.52%	74	1446	649
1527	鑽全	37.90	+0.40	955.0	40.22	35.41	37.82	6.13%	-6.56%	-0.22%	1268	941	1275
1528	恩德	13.05	-0.05	42.0	13.70	12.09	12.90	4.99%	-7.34%	-1.17%	1421	1097	1435
1529	樂士	3.49	+0.03	20.0	3.76	3.29	3.52	7.82%	-5.84%	0.99%	868	749	879
1530	亞崴	44.05	+1.45	369.0	48.72	40.52	44.62	10.61%	-8.01%	1.30%	293	1197	740
1531	高林股	21.50	+0.10	229.0	22.86	20.13	21.50	6.34%	-6.35%	-0.01%	1226	894	1231
1532	勤美	32.25	+0.10	310.0	33.66	29.77	31.71	4.38%	-7.70%	-1.66%	1457	1163	1455
1533	車王電	67.50	+4.40	2492.0	76.47	62.92	69.70	13.29%	-6.78%	3.26%	101	986	126
1535	中宇	70.00	-0.30	26.0	74.82	67.35	71.09	6.88%	-3.78%	1.55%	1087	213	640
1536	和大	56.30	+1.80	9042.0	62.88	53.48	58.18	11.69%	-5.00%	3.34%	172	512	106
1537	廣隆	101.50	+1.00	291.0	109.15	95.20	102.17	7.54%	-6.21%	0.67%	939	848	991
1538	正峰新	8.07	+0.13	180.0	8.76	7.39	8.08	8.60%	-8.37%	0.11%	657	1258	1197
1539	巨庭	21.60	-0.10	158.0	22.35	20.24	21.29	3.45%	-6.31%	-1.43%	1474	882	1442
1540	喬福	23.60	+0.15	164.0	25.78	22.76	24.27	9.25%	-3.55%	2.85%	511	165	209
1541	錩泰	17.45	-0.20	63.0	18.65	16.18	17.41	6.85%	-7.28%	-0.21%	1093	1088	1274
1558	伸興	158.50	-1.50	110.0	170.75	155.33	163.04	7.73%	-2.00%	2.86%	894	14	207
1560	中砂	80.50	-0.10	419.0	88.24	78.29	83.27	9.62%	-2.75%	3.44%	436	62	87
1565	精華	625.00	+7.00	340.0	664.81	587.12	625.97	6.37%	-6.06%	0.15%	1216	804	1179
1566	捷邦	18.75	-0.15	79.0	20.39	17.48	18.94	8.75%	-6.75%	1.00%	633	982	872
1568	倉佑	24.80	-0.10	183.0	27.20	22.98	25.09	9.69%	-7.35%	1.17%	421	1098	801
1569	濱川	20.75	+0.00	113.0	22.04	19.41	20.72	6.21%	-6.47%	-0.13%	1251	916	1253
1570	力肯	16.15	+0.05	53.0	17.44	15.54	16.49	7.99%	-3.78%	2.11%	821	212	425
1580	新麥	181.50	-2.50	68.0	196.38	168.49	182.43	8.20%	-7.17%	0.51%	770	1054	1052
1582	信錦	73.50	+0.70	1865.0	81.93	69.37	75.65	11.47%	-5.62%	2.92%	203	703	194
1583	程泰	85.00	+1.00	88.0	94.55	80.60	87.58	11.24%	-5.18%	3.03%	227	571	170
1584	精剛	12.45	+0.00	104.0	13.38	11.59	12.48	7.44%	-6.92%	0.26%	968	1021	1145
1586	和勤	31.50	+0.00	93.0	34.05	28.81	31.43	8.10%	-8.53%	-0.22%	797	1274	1277
1589	F-永冠	148.50	+1.50	1427.0	165.06	140.73	152.90	11.15%	-5.23%	2.96%	237	589	188
1590	F-亞德	302.00	-5.50	303.0	326.19	285.30	305.74	8.01%	-5.53%	1.24%	817	683	759
1591	F-駿吉	47.50	+1.50	13.0	51.90	44.30	48.10	9.26%	-6.74%	1.26%	510	980	751
1593	祺驊	41.00	+0.35	55.0	44.97	38.89	41.93	9.68%	-5.15%	2.27%	426	559	369
1595	川寶	78.10	+1.70	361.0	83.83	73.62	78.73	7.34%	-5.73%	0.80%	995	723	938
1597	直得	43.50	+0.45	567.0	47.18	40.42	43.80	8.46%	-7.07%	0.70%	692	1040	979
1599	宏佳騰	40.30	+0.30	25.0	43.50	38.23	40.87	7.95%	-5.13%	1.41%	836	556	694
1603	華電	12.85	-0.10	66.0	13.81	12.34	13.08	7.49%	-3.97%	1.76%	953	262	565
1604	聲寶	12.95	-0.05	1124.0	14.07	12.24	13.16	8.68%	-5.46%	1.61%	643	661	619
1605	華新	10.70	+0.00	4849.0	11.61	10.31	10.96	8.48%	-3.67%	2.40%	688	186	321
1608	華榮	10.75	+0.30	948.0	11.47	10.16	10.82	6.70%	-5.49%	0.61%	1136	671	1012
1609	大亞	7.15	-0.01	358.0	7.53	6.83	7.18	5.36%	-4.49%	0.44%	1384	390	1085
1611	中電	12.05	+0.05	615.0	12.82	11.44	12.13	6.42%	-5.06%	0.68%	1201	530	987
1612	宏泰	11.00	-0.05	531.0	11.84	10.56	11.20	7.67%	-4.04%	1.81%	915	282	544
1613	台一	5.85	+0.00	270.0	6.38	5.44	5.91	9.11%	-6.96%	1.08%	543	1026	839
1614	三洋電	36.50	+0.00	45.0	38.25	34.98	36.61	4.80%	-4.17%	0.31%	1429	311	1119
1615	大山	13.85	-0.65	1540.0	16.00	12.59	14.29	15.54%	-9.13%	3.20%	22	1346	134
1616	億泰	6.27	-0.02	183.0	6.88	6.07	6.48	9.69%	-3.14%	3.28%	420	98	118
1617	榮星	9.10	-0.01	40.0	9.80	8.91	9.36	7.72%	-2.07%	2.82%	896	18	215
1618	合機	9.58	+0.01	198.0	10.46	9.34	9.90	9.14%	-2.48%	3.33%	534	40	108
1626	F-艾美	53.00	-0.80	119.0	58.01	48.13	53.07	9.45%	-9.18%	0.13%	469	1352	1191
1701	中化	21.95	-0.05	367.0	23.00	21.13	22.06	4.78%	-3.75%	0.51%	1431	207	1050
1702	南僑	65.10	+0.50	494.0	72.33	61.47	66.90	11.11%	-5.58%	2.76%	243	694	227
1704	榮化	15.05	+0.00	3095.0	17.46	13.26	15.36	16.03%	-11.88%	2.08%	13	1465	434
1707	葡萄王	131.50	-1.00	230.0	138.71	124.87	131.79	5.48%	-5.04%	0.22%	1370	523	1153
1708	東鹼	43.80	-0.05	1894.0	48.57	40.62	44.59	10.88%	-7.27%	1.81%	262	1081	548
1709	和益	14.20	+0.05	63.0	14.84	13.25	14.05	4.53%	-6.67%	-1.07%	1451	965	1427
1710	東聯	27.80	-0.30	1106.0	29.11	26.26	27.69	4.72%	-5.53%	-0.41%	1434	685	1323
1711	永光	32.85	-0.40	2261.0	35.55	30.77	33.16	8.22%	-6.32%	0.95%	759	883	893
1712	興農	17.50	+0.15	595.0	19.00	16.72	17.86	8.56%	-4.47%	2.04%	672	381	449
1713	國化	16.00	+0.10	75.0	17.12	15.30	16.21	7.01%	-4.40%	1.31%	1061	363	739
1714	和桐	11.20	-0.05	1162.0	12.06	10.14	11.10	7.72%	-9.47%	-0.88%	898	1378	1402
1715	萬洲	19.30	+0.10	1058.0	21.12	18.42	19.77	9.42%	-4.54%	2.44%	474	405	314
1717	長興	32.55	+0.25	661.0	35.18	31.17	33.17	8.07%	-4.25%	1.91%	803	329	503
1718	中纖	9.46	-0.01	1223.0	10.13	8.69	9.41	7.05%	-8.13%	-0.54%	1050	1224	1345
1720	生達	40.25	+0.40	399.0	43.20	38.18	40.69	7.32%	-5.15%	1.09%	1001	561	834
1721	三晃	11.80	-0.15	115.0	13.25	11.30	12.27	12.29%	-4.26%	4.02%	132	330	31
1722	台肥	56.80	+0.10	1203.0	58.96	52.13	55.55	3.81%	-8.22%	-2.21%	1471	1235	1473
1723	中碳	188.50	+0.50	343.0	204.35	184.71	194.53	8.41%	-2.01%	3.20%	706	15	135
1724	台硝	15.55	+0.00	106.0	16.42	14.59	15.51	5.60%	-6.16%	-0.28%	1354	834	1292
1725	元禎	16.00	-0.35	37.0	17.43	15.02	16.22	8.93%	-6.15%	1.39%	586	831	705
1726	永記	85.30	+0.90	73.0	90.37	81.96	86.17	5.94%	-3.91%	1.01%	1300	249	866
1727	中華化	18.40	+0.00	731.0	19.54	16.85	18.19	6.19%	-8.42%	-1.11%	1256	1264	1431
1729	必翔	44.20	-0.50	446.0	49.07	40.48	44.77	11.01%	-8.42%	1.30%	254	1263	743
1730	花仙子	25.75	+0.15	134.0	27.50	24.72	26.11	6.79%	-4.01%	1.39%	1114	272	703
1731	美吾華	14.75	+0.00	203.0	15.58	14.15	14.86	5.65%	-4.10%	0.77%	1347	291	950
1732	毛寶	12.40	-0.05	131.0	13.31	11.80	12.55	7.32%	-4.86%	1.23%	1002	480	763
1733	五鼎	58.30	-0.10	80.0	62.14	55.32	58.73	6.59%	-5.12%	0.73%	1164	553	962
1734	杏輝	44.00	+0.10	469.0	47.63	40.43	44.03	8.24%	-8.12%	0.06%	754	1219	1212
1735	日勝化	12.35	-0.05	10.0	13.13	11.91	12.52	6.31%	-3.53%	1.39%	1230	161	702
1736	喬山	71.90	-0.50	1142.0	77.23	65.98	71.61	7.42%	-8.24%	-0.41%	977	1238	1325
1737	臺鹽	25.90	+0.00	108.0	27.39	24.51	25.95	5.77%	-5.35%	0.21%	1326	628	1156
1742	台蠟	29.35	-0.15	127.0	32.62	27.94	30.28	11.15%	-4.79%	3.18%	238	460	142
1752	南光	32.90	-0.05	155.0	35.15	31.62	33.39	6.85%	-3.90%	1.48%	1096	245	664
1762	中化生	37.75	+0.15	131.0	40.71	34.85	37.78	7.85%	-7.67%	0.09%	863	1155	1203
1773	勝一	48.30	+0.20	83.0	51.66	46.17	48.91	6.95%	-4.42%	1.26%	1074	371	750
1777	生泰	71.30	+1.90	101.0	78.09	68.12	73.11	9.53%	-4.46%	2.53%	455	380	290
1781	合世	29.75	+0.05	227.0	32.47	27.61	30.04	9.14%	-7.18%	0.98%	536	1056	881
1783	和康生	45.50	+0.75	302.0	49.26	41.57	45.42	8.26%	-8.63%	-0.19%	744	1288	1266
1784	訊聯	45.50	+0.35	249.0	48.57	43.64	46.11	6.75%	-4.09%	1.33%	1121	289	728
1785	光洋科	27.65	-0.10	528.0	29.48	26.42	27.95	6.61%	-4.45%	1.08%	1159	379	835
1786	科妍	99.70	+1.70	544.0	111.42	92.47	101.95	11.76%	-7.25%	2.25%	167	1080	373
1787	福盈科	31.00	+0.10	1812.0	35.55	28.58	32.06	14.68%	-7.81%	3.44%	43	1175	88
1788	杏昌	91.60	+0.70	224.0	98.39	88.61	93.50	7.41%	-3.26%	2.08%	981	115	432
1789	神隆	61.70	+0.70	1045.0	66.89	56.21	61.55	8.41%	-8.89%	-0.24%	707	1316	1282
1795	美時	141.00	+5.00	4572.0	156.02	130.86	143.44	10.65%	-7.19%	1.73%	288	1059	575
1799	紅電醫	37.95	+1.35	261.0	41.43	34.79	38.11	9.16%	-8.33%	0.41%	530	1251	1093
1802	台玻	26.25	+0.45	1217.0	28.35	25.40	26.87	8.00%	-3.24%	2.38%	818	113	331
1805	寶徠	11.40	-0.15	6.0	12.16	10.69	11.43	6.66%	-6.19%	0.24%	1148	838	1148
1806	冠軍	10.75	-0.10	569.0	11.62	10.30	10.96	8.11%	-4.20%	1.95%	795	319	481
1808	潤隆	29.35	+0.05	151.0	31.86	28.35	30.10	8.56%	-3.42%	2.57%	671	144	275
1809	中釉	14.55	+0.00	216.0	15.67	14.02	14.85	7.71%	-3.62%	2.04%	900	175	447
1810	和成	11.45	+0.25	4439.0	12.52	10.76	11.64	9.38%	-6.03%	1.68%	482	793	596
1813	寶利徠	35.90	+0.05	64.0	38.36	34.08	36.22	6.86%	-5.07%	0.90%	1092	537	912
1815	富喬	11.40	+0.05	1559.0	12.21	10.87	11.54	7.11%	-4.67%	1.22%	1040	436	773
1817	凱撒衛	30.55	-0.15	73.0	32.37	27.84	30.11	5.97%	-8.87%	-1.45%	1295	1312	1444
1902	台紙	12.65	-0.25	494.0	13.70	11.91	12.80	8.28%	-5.85%	1.22%	741	753	777
1903	士紙	44.75	-0.45	147.0	48.61	43.00	45.80	8.62%	-3.91%	2.35%	653	248	340
1904	正隆	12.90	+0.50	1117.0	13.84	12.48	13.16	7.25%	-3.22%	2.02%	1015	110	460
1905	華紙	9.17	-0.04	265.0	9.71	8.83	9.27	5.85%	-3.69%	1.08%	1314	193	837
1906	寶隆	13.30	+0.10	482.0	14.56	12.19	13.37	9.47%	-8.37%	0.55%	467	1257	1038
1907	永豐餘	13.75	+0.10	873.0	14.46	13.22	13.84	5.18%	-3.84%	0.67%	1400	230	989
1909	榮成	16.00	+0.00	2214.0	17.36	15.39	16.37	8.48%	-3.84%	2.32%	687	226	345
2002	中鋼	25.95	+0.15	11812.0	27.74	25.31	26.53	6.89%	-2.45%	2.22%	1084	37	385
2006	東鋼	25.15	+0.05	519.0	26.09	23.92	25.00	3.73%	-4.89%	-0.58%	1472	490	1353
2007	燁興	6.89	-0.44	3227.0	7.49	6.39	6.94	8.78%	-7.30%	0.74%	624	1091	961
2008	高興昌	11.45	-0.05	104.0	12.27	10.69	11.48	7.12%	-6.60%	0.26%	1038	948	1144
2009	第一銅	10.70	-0.05	439.0	11.65	10.12	10.89	8.92%	-5.46%	1.73%	589	660	574
2010	春源	12.10	-0.05	530.0	12.88	11.59	12.24	6.44%	-4.18%	1.13%	1196	316	814
2012	春雨	13.35	+0.10	190.0	14.09	12.56	13.33	5.52%	-5.89%	-0.19%	1362	768	1265
2013	中鋼構	29.00	+0.00	41.0	30.67	27.53	29.10	5.76%	-5.08%	0.34%	1329	541	1108
2014	中鴻	8.22	-0.08	1366.0	8.71	7.89	8.30	5.98%	-4.05%	0.97%	1292	285	884
2015	豐興	43.20	+0.20	361.0	46.02	41.67	43.84	6.52%	-3.54%	1.49%	1182	163	659
2017	官田鋼	6.88	-0.20	2857.0	7.54	6.48	7.01	9.64%	-5.86%	1.89%	431	756	514
2020	美亞	15.50	-0.30	708.0	16.87	14.31	15.59	8.86%	-7.65%	0.61%	605	1154	1013
2022	聚亨	6.92	-0.18	4550.0	7.76	6.29	7.03	12.20%	-9.08%	1.56%	137	1341	636
2023	燁輝	9.37	-0.38	13843.0	9.96	8.64	9.30	6.25%	-7.81%	-0.78%	1242	1176	1386
2024	志聯	10.10	-0.10	1628.0	11.55	9.06	10.31	14.40%	-10.32%	2.04%	62	1421	451
2025	千興	7.05	-0.52	23483.0	8.12	6.17	7.15	15.19%	-12.48%	1.35%	30	1473	718
2027	大成鋼	21.45	-0.45	6242.0	24.02	19.89	21.96	12.00%	-7.28%	2.36%	151	1083	339
2028	威致	4.95	-0.33	3662.0	5.54	4.57	5.05	11.99%	-7.77%	2.11%	152	1169	424
2029	盛餘	22.10	-0.10	29.0	23.38	20.96	22.17	5.81%	-5.16%	0.32%	1319	566	1116
2030	彰源	14.40	-0.30	2731.0	16.23	13.08	14.65	12.70%	-9.17%	1.76%	117	1351	564
2031	新光鋼	18.60	+0.00	393.0	19.72	17.91	18.81	6.00%	-3.70%	1.15%	1288	197	809
2032	新鋼	12.60	-0.30	508.0	13.69	12.01	12.85	8.64%	-4.66%	1.99%	646	431	471
2033	佳大	11.60	-0.70	2580.0	13.04	10.59	11.82	12.43%	-8.67%	1.88%	121	1292	517
2034	允強	29.35	-0.40	981.0	31.27	27.63	29.45	6.53%	-5.86%	0.33%	1179	757	1110
2035	唐榮	34.50	-0.50	25.0	37.08	32.18	34.63	7.49%	-6.72%	0.38%	954	976	1098
2038	海光	10.65	-0.20	3750.0	12.08	9.92	11.00	13.46%	-6.84%	3.31%	96	1001	112
2049	上銀	290.00	-2.00	1743.0	312.88	274.17	293.52	7.89%	-5.46%	1.22%	847	662	776
2059	川湖	392.00	-9.00	378.0	425.28	374.63	399.96	8.49%	-4.43%	2.03%	686	376	452
2061	風青	17.10	+0.00	35.0	18.41	15.11	16.76	7.68%	-11.63%	-1.97%	913	1457	1468
2062	橋椿	52.90	+0.00	490.0	59.08	48.86	53.97	11.69%	-7.63%	2.03%	173	1147	454
2063	世鎧	38.50	+1.10	713.0	42.90	34.60	38.75	11.43%	-10.12%	0.66%	206	1411	997
2066	世德	131.50	+8.50	528.0	142.23	123.85	133.04	8.16%	-5.82%	1.17%	779	742	803
2067	嘉鋼	36.65	+0.05	274.0	40.79	34.27	37.53	11.30%	-6.49%	2.40%	219	921	324
2101	南港	34.10	-0.25	2117.0	36.43	32.70	34.56	6.83%	-4.12%	1.35%	1102	294	715
2102	泰豐	19.40	-0.05	435.0	20.28	18.37	19.33	4.56%	-5.33%	-0.38%	1448	622	1315
2103	台橡	42.20	+0.35	534.0	44.33	39.57	41.95	5.05%	-6.23%	-0.59%	1416	855	1354
2104	中橡	30.80	-0.05	1115.0	33.62	30.03	31.83	9.15%	-2.49%	3.33%	533	41	109
2105	正新	68.30	-0.70	4465.0	72.30	62.62	67.46	5.86%	-8.32%	-1.23%	1312	1250	1437
2106	建大	62.90	-0.70	2606.0	67.13	57.71	62.42	6.72%	-8.25%	-0.77%	1130	1242	1383
2107	厚生	33.55	+0.05	2681.0	38.27	31.50	34.89	14.08%	-6.12%	3.98%	71	823	34
2108	南帝	16.65	-0.15	259.0	17.97	15.80	16.89	7.95%	-5.12%	1.41%	834	551	692
2109	華豐	23.15	+0.05	1230.0	24.37	21.69	23.03	5.29%	-6.30%	-0.50%	1393	879	1341
2114	鑫永銓	121.00	+0.00	40.0	133.48	113.97	123.72	10.31%	-5.81%	2.25%	332	739	375
2115	F-六暉	58.50	+1.10	522.0	65.75	54.93	60.34	12.40%	-6.11%	3.14%	123	820	147
2201	裕隆	48.55	+0.55	1478.0	52.72	47.30	50.01	8.58%	-2.57%	3.01%	666	46	176
2204	中華	28.65	+0.05	2390.0	31.36	27.69	29.52	9.45%	-3.35%	3.05%	470	131	163
2206	三陽	27.70	-0.25	2022.0	29.99	25.72	27.86	8.26%	-7.13%	0.56%	746	1050	1029
2207	和泰車	428.00	+7.50	248.0	478.50	402.32	440.41	11.80%	-6.00%	2.90%	161	786	200
2208	台船	17.55	-0.10	301.0	18.44	16.66	17.55	5.05%	-5.07%	-0.01%	1415	538	1232
2221	大甲	24.10	+0.10	1008.0	27.81	21.03	24.42	15.39%	-12.73%	1.33%	26	1475	727
2227	裕日車	336.00	+6.00	165.0	361.33	313.69	337.51	7.54%	-6.64%	0.45%	940	959	1079
2228	劍麟	128.00	+0.50	196.0	138.30	119.32	128.81	8.05%	-6.78%	0.64%	807	990	1002
2230	泰茂	17.00	-0.05	52.0	18.37	15.83	17.10	8.03%	-6.88%	0.57%	812	1011	1026
2231	為升	330.50	+21.50	1269.0	377.53	301.52	339.52	14.23%	-8.77%	2.73%	66	1299	239
2233	宇隆	122.00	+0.00	341.0	131.13	114.03	122.58	7.48%	-6.53%	0.48%	957	934	1073
2301	光寶科	50.00	+0.45	3262.0	53.38	48.34	50.86	6.76%	-3.32%	1.72%	1117	127	579
2302	麗正	6.47	+0.14	269.0	7.05	6.05	6.55	8.95%	-6.56%	1.19%	579	939	784
2303	聯電	13.75	+0.10	42995.0	14.64	13.16	13.90	6.50%	-4.27%	1.11%	1186	334	819
2305	全友	6.67	-0.08	437.0	7.66	5.98	6.82	14.80%	-10.39%	2.20%	39	1425	389
2308	台達電	218.00	+8.00	5468.0	242.05	206.60	224.32	11.03%	-5.23%	2.90%	250	590	199
2311	日月光	38.00	+0.75	16766.0	41.91	36.59	39.25	10.30%	-3.70%	3.30%	334	195	114
2312	金寶	15.45	+1.00	86696.0	17.69	14.22	15.96	14.52%	-7.95%	3.29%	55	1193	117
2313	華通	18.55	+0.30	11412.0	20.35	17.73	19.04	9.72%	-4.42%	2.65%	414	369	254
2314	台揚	17.55	-0.30	783.0	18.60	16.89	17.74	5.99%	-3.77%	1.11%	1291	209	821
2316	楠梓電	15.25	+0.20	5376.0	16.56	14.88	15.72	8.61%	-2.40%	3.11%	655	32	149
2317	鴻海	101.50	-0.50	28870.0	110.52	95.25	102.89	8.89%	-6.16%	1.36%	595	833	713
2321	東訊	3.74	-0.01	22.0	4.12	3.52	3.82	10.17%	-5.84%	2.16%	346	748	407
2323	中環	4.80	+0.00	4423.0	5.14	4.65	4.90	7.14%	-3.14%	2.00%	1036	99	464
2324	仁寶	27.10	+0.50	9181.0	29.42	25.82	27.62	8.55%	-4.74%	1.91%	675	452	505
2325	矽品	45.25	+1.65	12535.0	49.79	43.09	46.44	10.04%	-4.78%	2.63%	361	459	260
2327	國巨	24.50	-0.50	5624.0	27.86	22.26	25.06	13.70%	-9.16%	2.27%	88	1349	367
2328	廣宇	21.65	+0.00	397.0	22.95	20.69	21.82	5.99%	-4.42%	0.78%	1290	372	944
2329	華泰	12.70	-0.05	4361.0	14.23	11.43	12.83	12.02%	-10.00%	1.01%	148	1405	868
2330	台積電	128.50	+4.50	36304.0	142.98	124.02	133.50	11.27%	-3.49%	3.89%	220	154	38
2331	精英	22.00	+0.35	5002.0	24.40	21.01	22.71	10.92%	-4.49%	3.21%	260	386	132
2332	友訊	21.40	-0.10	1204.0	23.79	20.63	22.21	11.18%	-3.60%	3.79%	234	171	45
2337	旺宏	7.80	+0.05	7117.0	8.43	7.38	7.90	8.02%	-5.35%	1.33%	813	627	723
2338	光罩	10.00	-0.10	322.0	10.80	9.61	10.21	7.98%	-3.88%	2.05%	822	237	444
2340	光磊	15.85	+0.65	18788.0	17.36	14.94	16.15	9.52%	-5.75%	1.89%	456	725	515
2342	茂矽	7.80	-0.08	1275.0	8.63	7.18	7.91	10.67%	-7.90%	1.39%	285	1187	706
2344	華邦電	9.96	-0.19	14999.0	10.80	9.16	9.98	8.43%	-8.04%	0.19%	699	1201	1161
2345	智邦	18.15	-0.05	2071.0	19.70	17.53	18.61	8.56%	-3.44%	2.56%	673	148	280
2347	聯強	45.75	+0.15	2222.0	48.75	43.95	46.35	6.55%	-3.94%	1.31%	1174	257	738
2348	海悅	60.00	X	1.0	67.92	54.84	61.38	13.20%	-8.60%	2.30%	103	1284	355
2349	錸德	4.10	+0.00	3259.0	4.38	3.74	4.06	6.73%	-8.77%	-1.02%	1124	1301	1417
2351	順德	43.15	+2.80	2426.0	48.23	40.79	44.51	11.78%	-5.47%	3.15%	164	663	145
2352	佳世達	15.15	-0.05	14161.0	17.36	13.92	15.64	14.61%	-8.09%	3.26%	50	1209	123
2353	宏碁	25.50	+0.75	31543.0	28.20	23.82	26.01	10.59%	-6.57%	2.01%	299	942	462
2354	鴻準	75.40	+0.40	1941.0	80.45	71.95	76.20	6.70%	-4.57%	1.07%	1138	409	847
2355	敬鵬	52.90	-0.10	1648.0	56.05	51.00	53.52	5.95%	-3.60%	1.18%	1299	172	794
2356	英業達	23.50	+0.00	19706.0	25.10	21.35	23.23	6.80%	-9.13%	-1.16%	1110	1347	1434
2357	華碩	315.00	+2.00	2180.0	344.11	300.48	322.29	9.24%	-4.61%	2.32%	517	417	349
2358	廷鑫	18.65	+1.20	2173.0	20.63	17.30	18.97	10.61%	-7.22%	1.70%	292	1069	589
2359	所羅門	17.85	+0.05	253.0	19.45	17.16	18.30	8.96%	-3.87%	2.54%	576	235	285
2360	致茂	89.00	+1.00	1493.0	97.18	84.82	91.00	9.19%	-4.70%	2.25%	526	442	377
2361	鴻友	2.28	+0.14	145.0	2.52	2.14	2.33	10.55%	-6.01%	2.27%	308	788	366
2362	藍天	56.70	+0.20	1193.0	60.90	55.38	58.14	7.41%	-2.32%	2.54%	980	28	284
2363	矽統	10.15	+0.37	5747.0	10.83	9.60	10.22	6.72%	-5.41%	0.65%	1131	645	998
2364	倫飛	4.43	+0.03	193.0	4.89	4.15	4.52	10.31%	-6.39%	1.96%	333	900	479
2365	昆盈	12.40	-0.05	355.0	13.20	11.78	12.49	6.44%	-5.02%	0.71%	1197	516	971
2367	燿華	12.90	+0.00	5934.0	14.50	12.48	13.49	12.40%	-3.27%	4.57%	124	116	11
2368	金像電	12.05	+0.25	9959.0	14.05	11.05	12.55	16.58%	-8.29%	4.14%	8	1245	25
2369	菱生	16.45	-0.05	1227.0	17.55	15.36	16.45	6.66%	-6.64%	0.01%	1149	960	1229
2371	大同	9.63	-0.05	4114.0	10.41	9.27	9.84	8.14%	-3.74%	2.20%	784	202	390
2373	震旦行	51.70	+0.00	153.0	54.34	48.91	51.62	5.10%	-5.40%	-0.15%	1411	642	1256
2374	佳能	19.10	-0.15	429.0	19.86	17.30	18.58	3.99%	-9.44%	-2.72%	1465	1376	1479
2375	智寶	13.10	-0.05	571.0	14.12	12.21	13.17	7.80%	-6.79%	0.50%	874	993	1057
2376	技嘉	40.00	+0.10	1369.0	43.54	37.72	40.63	8.85%	-5.71%	1.57%	609	717	632
2377	微星	41.20	+0.15	2614.0	45.58	38.00	41.79	10.62%	-7.77%	1.43%	291	1171	689
2379	瑞昱	116.50	+7.50	8076.0	130.50	107.74	119.12	12.02%	-7.52%	2.25%	149	1126	376
2380	虹光	10.20	+0.10	1248.0	11.07	9.80	10.43	8.51%	-3.94%	2.29%	683	256	360
2382	廣達	83.70	-0.70	4660.0	90.13	81.17	85.65	7.68%	-3.02%	2.33%	908	79	343
2383	台光電	34.45	+0.10	2440.0	37.32	32.31	34.81	8.32%	-6.22%	1.05%	732	853	851
2384	勝華	10.15	+0.00	18611.0	10.73	9.44	10.09	5.73%	-6.96%	-0.62%	1333	1027	1359
2385	群光	97.70	-0.30	1788.0	109.01	92.07	100.54	11.58%	-5.76%	2.91%	186	729	198
2387	精元	17.85	+1.15	12818.0	19.90	16.14	18.02	11.47%	-9.60%	0.93%	202	1387	901
2388	威盛	20.55	-0.10	321.0	22.17	19.28	20.72	7.90%	-6.20%	0.85%	845	840	923
2390	云辰	33.80	+2.20	12261.0	37.66	30.42	34.04	11.41%	-10.01%	0.70%	208	1406	975
2392	正崴	58.20	+0.40	3146.0	62.76	57.12	59.94	7.83%	-1.86%	2.99%	865	11	178
2393	億光	66.30	-0.10	1992.0	71.28	62.24	66.76	7.51%	-6.13%	0.69%	948	827	982
2395	研華	251.50	X	2152.0	278.11	233.32	255.71	10.58%	-7.23%	1.68%	301	1078	597
2397	友通	36.15	+0.05	258.0	39.26	34.64	36.95	8.60%	-4.18%	2.21%	658	313	388
2399	映泰	12.70	-0.05	436.0	13.43	11.96	12.69	5.77%	-5.85%	-0.04%	1327	755	1236
2401	凌陽	14.20	+0.00	8761.0	15.81	13.23	14.52	11.31%	-6.83%	2.24%	217	999	380
2402	毅嘉	44.90	-0.30	10590.0	51.59	41.47	46.53	14.91%	-7.64%	3.64%	37	1149	61
2404	漢唐	31.90	+0.55	1404.0	34.90	30.52	32.71	9.39%	-4.34%	2.52%	481	346	294
2405	浩鑫	9.91	+0.00	705.0	10.79	9.24	10.01	8.88%	-6.79%	1.05%	599	992	854
2406	國碩	28.15	-0.35	2574.0	30.69	25.64	28.16	9.02%	-8.93%	0.05%	561	1321	1218
2409	友達	14.85	+0.00	80604.0	16.21	13.91	15.06	9.17%	-6.30%	1.43%	528	876	683
2412	中華電	92.20	-0.70	8769.0	98.74	89.86	94.30	7.09%	-2.54%	2.28%	1042	44	364
2413	環科	12.65	+0.10	173.0	13.89	11.75	12.82	9.82%	-7.09%	1.37%	396	1044	710
2414	精技	17.30	+0.05	1098.0	19.00	16.66	17.83	9.80%	-3.68%	3.06%	399	190	162
2415	錩新	19.15	-0.05	203.0	21.04	18.56	19.80	9.86%	-3.10%	3.38%	392	90	96
2417	圓剛	12.40	+0.00	173.0	13.19	11.90	12.55	6.36%	-4.00%	1.18%	1217	269	789
2419	仲琦	17.30	-0.15	1082.0	18.44	16.43	17.43	6.60%	-5.04%	0.78%	1160	522	948
2420	新巨	38.40	-0.40	823.0	41.78	34.79	38.28	8.80%	-9.41%	-0.30%	620	1369	1297
2421	建準	21.25	+0.05	627.0	22.67	20.26	21.47	6.70%	-4.64%	1.03%	1135	427	860
2423	固緯	18.80	+0.10	70.0	20.18	18.02	19.10	7.34%	-4.14%	1.60%	993	299	621
2424	隴華	39.65	+1.65	16.0	43.20	37.63	40.42	8.95%	-5.09%	1.93%	580	543	492
2425	承啟	30.90	+0.05	159.0	33.68	27.70	30.69	9.00%	-10.34%	-0.67%	564	1423	1368
2426	鼎元	10.55	+0.15	1634.0	11.60	10.04	10.82	9.95%	-4.79%	2.58%	375	461	272
2427	三商電	9.30	+0.18	1004.0	9.94	8.97	9.46	6.89%	-3.55%	1.67%	1083	167	599
2428	興勤	46.55	+0.60	374.0	49.55	43.66	46.61	6.45%	-6.21%	0.12%	1193	850	1195
2430	燦坤	37.40	+0.00	108.0	39.46	35.12	37.29	5.50%	-6.10%	-0.30%	1366	819	1295
2431	聯昌	24.95	-0.15	1151.0	27.24	23.43	25.34	9.19%	-6.08%	1.56%	525	812	637
2433	互盛電	40.40	+0.05	153.0	42.84	38.35	40.59	6.04%	-5.08%	0.48%	1280	540	1069
2434	統懋	9.12	-0.03	364.0	10.01	8.46	9.23	9.71%	-7.21%	1.25%	415	1066	753
2436	偉詮電	33.10	+0.10	3343.0	36.12	31.68	33.90	9.11%	-4.30%	2.40%	544	339	323
2437	旺詮	64.80	+0.70	620.0	72.64	61.20	66.92	12.10%	-5.56%	3.27%	143	690	120
2438	英誌	7.10	+0.05	48.0	7.89	6.67	7.28	11.11%	-6.03%	2.54%	244	792	288
2439	美律	177.00	+5.00	4096.0	197.32	169.35	183.34	11.48%	-4.32%	3.58%	198	343	70
2440	太空梭	10.95	+0.00	63.0	11.81	10.31	11.06	7.86%	-5.89%	0.99%	859	766	880
2441	超豐	41.85	+0.85	2107.0	46.02	39.30	42.66	9.96%	-6.10%	1.93%	374	817	493
2442	新美齊	9.35	-0.05	165.0	9.94	9.08	9.51	6.29%	-2.84%	1.72%	1236	67	577
2443	新利虹	11.10	+0.00	526.0	12.13	10.15	11.14	9.31%	-8.56%	0.37%	497	1280	1101
2444	友旺	10.20	+0.10	573.0	11.06	9.35	10.21	8.44%	-8.32%	0.06%	697	1248	1213
2448	晶電	64.00	-1.00	13220.0	68.23	58.68	63.45	6.61%	-8.32%	-0.86%	1158	1249	1399
2449	京元電	27.35	+0.00	4435.0	29.51	25.85	27.68	7.88%	-5.49%	1.20%	849	670	782
2450	神腦	54.10	+0.10	388.0	59.47	47.72	53.59	9.93%	-11.80%	-0.93%	379	1463	1410
2451	創見	101.00	+0.50	430.0	106.86	94.74	100.80	5.80%	-6.20%	-0.20%	1320	843	1271
2453	凌群	15.70	+1.00	1465.0	17.19	15.05	16.12	9.48%	-4.15%	2.67%	464	304	251
2454	聯發科	515.00	+15.50	10140.0	565.26	485.64	525.45	9.76%	-5.70%	2.03%	408	716	453
2455	全新	32.15	+1.10	4916.0	35.74	30.89	33.31	11.16%	-3.92%	3.62%	236	250	63
2456	奇力新	30.85	+0.55	1363.0	33.50	29.26	31.38	8.60%	-5.15%	1.72%	660	560	578
2457	飛宏	19.95	-0.20	1093.0	21.19	19.22	20.21	6.21%	-3.65%	1.28%	1250	184	745
2458	義隆	51.30	+0.00	2211.0	56.12	48.92	52.52	9.39%	-4.63%	2.38%	479	422	333
2459	敦吉	39.65	+0.70	2474.0	44.21	36.50	40.35	11.49%	-7.95%	1.77%	197	1194	562
2460	建通	14.70	+0.20	608.0	16.15	13.75	14.95	9.87%	-6.49%	1.69%	390	922	591
2461	光群雷	16.65	-0.20	831.0	17.44	15.96	16.70	4.72%	-4.16%	0.28%	1435	308	1133
2462	良得電	29.50	+0.00	305.0	31.15	27.59	29.37	5.58%	-6.47%	-0.44%	1358	917	1335
2464	盟立	30.90	+0.10	1859.0	34.02	29.48	31.75	10.11%	-4.60%	2.75%	352	413	229
2465	麗臺	10.55	-0.15	76.0	11.32	9.74	10.53	7.33%	-7.64%	-0.16%	998	1151	1258
2466	冠西電	35.75	-0.05	116.0	38.13	34.15	36.14	6.65%	-4.47%	1.09%	1151	382	833
2467	志聖	25.70	-0.20	909.0	28.41	24.55	26.48	10.56%	-4.49%	3.03%	306	387	169
2468	華經	14.15	+0.00	394.0	15.28	13.23	14.26	8.02%	-6.49%	0.76%	814	925	956
2471	資通	16.10	+0.40	203.0	17.36	14.98	16.17	7.83%	-6.97%	0.43%	866	1030	1089
2472	立隆電	45.45	+1.55	3250.0	51.04	41.97	46.50	12.29%	-7.65%	2.32%	133	1152	346
2474	可成	308.00	+5.00	3030.0	335.38	288.20	311.79	8.89%	-6.43%	1.23%	594	909	766
2475	華映	1.90	+0.02	20127.0	2.10	1.79	1.95	10.70%	-5.73%	2.49%	279	721	304
2476	鉅祥	25.10	-0.10	422.0	27.18	23.77	25.48	8.30%	-5.28%	1.51%	738	603	657
2477	美隆電	14.65	+0.40	392.0	15.64	13.14	14.39	6.77%	-10.33%	-1.78%	1116	1422	1463
2478	大毅	18.40	-0.15	440.0	20.14	17.33	18.73	9.45%	-5.82%	1.81%	471	741	545
2480	敦陽科	27.75	+0.15	197.0	29.91	26.61	28.26	7.80%	-4.10%	1.85%	875	290	529
2481	強茂	13.90	-0.10	975.0	14.90	12.86	13.88	7.17%	-7.49%	-0.16%	1030	1121	1259
2482	連宇	13.70	-0.10	41.0	14.66	13.03	13.85	7.00%	-4.86%	1.07%	1063	482	841
2483	百容	21.00	-0.10	337.0	22.77	20.11	21.44	8.45%	-4.24%	2.11%	694	325	426
2484	希華	21.40	+0.05	1348.0	23.54	20.20	21.87	9.98%	-5.59%	2.20%	368	699	394
2485	兆赫	28.10	+0.20	565.0	30.26	26.18	28.22	7.69%	-6.82%	0.44%	904	998	1088
2486	一詮	22.15	+0.10	2783.0	23.97	21.11	22.54	8.20%	-4.70%	1.75%	769	444	568
2488	漢平	23.25	-0.15	296.0	25.37	21.07	23.22	9.11%	-9.37%	-0.13%	545	1365	1254
2489	瑞軒	19.15	-0.15	643.0	19.94	18.12	19.03	4.14%	-5.37%	-0.61%	1460	632	1357
2491	吉祥全	10.80	+0.00	20.0	12.44	9.92	11.18	15.19%	-8.15%	3.52%	29	1226	76
2492	華新科	11.95	+0.15	2745.0	13.29	11.37	12.33	11.20%	-4.82%	3.19%	232	469	141
2493	揚博	29.60	+0.05	738.0	32.10	28.69	30.40	8.46%	-3.08%	2.69%	690	86	244
2495	普安	17.15	-0.05	202.0	18.54	16.05	17.30	8.12%	-6.40%	0.86%	788	902	918
2496	卓越	7.70	+0.40	5.0	8.24	7.18	7.71	6.95%	-6.71%	0.12%	1072	972	1196
2497	怡利電	65.90	+4.30	1773.0	71.81	61.93	66.87	8.97%	-6.03%	1.47%	571	794	669
2498	宏達電	135.50	-2.00	5943.0	142.70	130.99	136.84	5.31%	-3.33%	0.99%	1390	130	875
2499	東貝	34.85	+0.05	1266.0	37.35	33.17	35.26	7.17%	-4.82%	1.18%	1029	472	796
2501	國建	16.85	+0.00	268.0	17.77	15.96	16.87	5.44%	-5.26%	0.09%	1373	600	1202
2504	國產	10.60	+0.00	1283.0	11.49	10.39	10.94	8.38%	-1.99%	3.20%	712	13	138
2505	國揚	14.05	-0.25	720.0	14.75	13.08	13.92	5.01%	-6.88%	-0.93%	1419	1013	1409
2506	太設	10.75	-0.15	121.0	11.54	10.14	10.84	7.33%	-5.65%	0.84%	999	708	926
2509	全坤建	24.15	-0.05	164.0	25.71	22.97	24.34	6.46%	-4.89%	0.78%	1190	488	945
2511	太子	12.85	-0.05	733.0	13.55	11.89	12.72	5.41%	-7.49%	-1.04%	1377	1122	1422
2514	龍邦	20.10	-0.10	383.0	21.45	18.84	20.14	6.70%	-6.27%	0.21%	1137	868	1155
2515	中工	7.96	+0.00	1306.0	8.33	7.63	7.98	4.66%	-4.10%	0.28%	1439	292	1132
2516	新建	8.21	+0.01	358.0	8.90	7.97	8.44	8.40%	-2.90%	2.75%	710	72	234
2520	冠德	28.20	-0.05	606.0	30.02	25.92	27.97	6.44%	-8.09%	-0.82%	1195	1212	1393
2524	京城	24.90	+0.05	128.0	26.49	23.40	24.94	6.37%	-6.02%	0.17%	1215	791	1170
2527	宏璟	18.65	+0.40	345.0	20.75	17.68	19.22	11.26%	-5.19%	3.04%	222	577	167
2528	皇普	12.10	-0.35	195.0	13.12	11.28	12.20	8.42%	-6.78%	0.82%	704	989	931
2530	華建	14.45	+0.25	949.0	15.88	13.40	14.64	9.93%	-7.28%	1.32%	378	1084	732
2534	宏盛	21.05	+0.00	748.0	22.39	19.78	21.08	6.36%	-6.04%	0.16%	1218	799	1177
2535	達欣工	22.45	+0.15	253.0	24.04	21.13	22.58	7.09%	-5.90%	0.59%	1043	769	1016
2536	宏普	23.80	-0.15	507.0	25.23	22.51	23.87	6.01%	-5.41%	0.30%	1285	646	1126
2537	聯上發	12.15	-0.05	138.0	13.03	11.34	12.19	7.23%	-6.63%	0.30%	1019	956	1127
2538	基泰	19.10	-0.15	1070.0	20.48	18.45	19.47	7.24%	-3.40%	1.92%	1017	141	495
2539	櫻花建	36.45	-1.20	4.0	38.38	34.24	36.31	5.29%	-6.07%	-0.39%	1392	809	1318
2540	愛山林	37.50	+1.50	1.0	41.45	33.66	37.55	10.53%	-10.25%	0.14%	309	1416	1190
2542	興富發	52.60	-0.40	2419.0	57.94	46.91	52.43	10.16%	-10.82%	-0.33%	347	1441	1301
2543	皇昌	8.80	+0.06	200.0	9.56	8.46	9.01	8.59%	-3.84%	2.38%	663	225	335
2545	皇翔	41.00	-0.05	216.0	44.46	38.32	41.39	8.43%	-6.54%	0.94%	698	936	896
2546	根基	16.35	-0.10	127.0	17.75	15.91	16.83	8.59%	-2.67%	2.96%	662	51	186
2547	日勝生	19.10	-0.05	1152.0	20.22	17.29	18.75	5.87%	-9.49%	-1.81%	1310	1380	1464
2548	華固	71.20	-0.80	496.0	75.47	67.60	71.54	6.00%	-5.05%	0.48%	1287	527	1070
2596	綠意	17.70	X	135.0	19.05	16.43	17.74	7.60%	-7.20%	0.20%	926	1065	1159
2597	潤弘	62.90	-0.20	48.0	67.29	60.27	63.78	6.98%	-4.18%	1.40%	1067	314	698
2601	益航	22.15	-0.15	4452.0	24.77	21.04	22.91	11.81%	-4.99%	3.41%	157	510	91
2603	長榮	18.00	-0.25	6222.0	19.12	17.00	18.06	6.21%	-5.55%	0.33%	1249	689	1113
2605	新興	27.50	+0.20	928.0	30.10	26.68	28.39	9.45%	-3.00%	3.22%	468	76	130
2606	裕民	49.00	-0.20	349.0	52.41	47.84	50.12	6.95%	-2.36%	2.30%	1073	30	356
2607	榮運	18.95	-0.05	564.0	20.24	18.09	19.17	6.83%	-4.53%	1.15%	1100	403	811
2608	大榮	40.30	-0.25	80.0	43.69	39.84	41.76	8.42%	-1.15%	3.64%	703	2	60
2609	陽明	13.55	+0.10	6174.0	14.85	12.81	13.83	9.61%	-5.44%	2.09%	437	655	430
2610	華航	10.05	+0.05	6221.0	10.68	9.53	10.11	6.31%	-5.21%	0.55%	1232	585	1035
2611	志信	10.20	+0.00	164.0	10.76	9.86	10.31	5.50%	-3.36%	1.07%	1367	134	840
2612	中航	35.85	-0.55	358.0	38.91	33.90	36.41	8.54%	-5.43%	1.55%	677	650	638
2613	中櫃	19.50	-0.20	243.0	21.08	18.54	19.81	8.11%	-4.92%	1.59%	794	497	622
2614	東森	10.70	+0.30	7396.0	11.85	9.65	10.75	10.76%	-9.77%	0.50%	272	1393	1064
2615	萬海	19.80	+0.15	13386.0	22.72	18.32	20.52	14.73%	-7.47%	3.63%	42	1114	62
2616	山隆	24.40	+0.10	53.0	25.85	23.63	24.74	5.96%	-3.15%	1.41%	1297	100	696
2617	台航	23.80	-0.30	565.0	26.10	22.27	24.18	9.66%	-6.44%	1.61%	427	913	620
2618	長榮航	15.00	+0.00	1507.0	16.16	14.54	15.35	7.76%	-3.07%	2.34%	886	83	341
2634	漢翔	35.00	-0.55	16539.0	35.67	34.21	34.94	1.92%	-2.27%	-0.17%	1477	25	1261
2636	台驊	26.30	+0.10	361.0	28.73	25.55	27.14	9.24%	-2.85%	3.20%	518	68	139
2637	F-慧洋	35.70	+0.20	320.0	38.44	34.36	36.40	7.68%	-3.74%	1.97%	907	204	478
2640	大車隊	143.50	-1.00	169.0	156.24	137.54	146.89	8.88%	-4.15%	2.36%	600	305	337
2642	宅配通	45.20	+0.00	337.0	48.75	41.73	45.24	7.86%	-7.68%	0.09%	858	1157	1204
2701	萬企	15.15	-0.05	34.0	15.75	14.35	15.05	3.95%	-5.30%	-0.68%	1468	613	1370
2702	華園	17.55	-0.10	13.0	18.26	16.70	17.48	4.06%	-4.86%	-0.40%	1462	483	1321
2704	國賓	28.20	+0.05	201.0	29.89	27.42	28.66	6.01%	-2.76%	1.63%	1284	63	616
2705	六福	12.05	-0.10	529.0	13.06	11.68	12.37	8.37%	-3.08%	2.65%	715	87	255
2706	第一店	19.85	-0.10	141.0	21.10	18.65	19.87	6.29%	-6.05%	0.12%	1235	801	1194
2707	晶華	335.00	-1.00	111.0	363.81	319.09	341.45	8.60%	-4.75%	1.92%	656	454	494
2712	遠雄來	21.35	-0.25	21.0	22.29	19.85	21.07	4.41%	-7.03%	-1.31%	1456	1037	1441
2719	燦星旅	25.10	+0.45	50.0	27.36	23.12	25.24	9.01%	-7.88%	0.57%	562	1184	1027
2722	夏都	41.20	-0.05	35.0	44.20	40.51	42.35	7.27%	-1.68%	2.79%	1011	7	221
2723	F-美食	246.00	+4.00	100.0	264.01	230.50	247.25	7.32%	-6.30%	0.51%	1003	878	1054
2724	F-富驛	35.55	+0.25	86.0	39.14	34.12	36.63	10.10%	-4.03%	3.03%	355	277	168
2727	王品	363.50	+0.00	111.0	382.22	325.70	353.96	5.15%	-10.40%	-2.62%	1401	1427	1477
2729	瓦城	300.00	+1.00	30.0	318.45	282.42	300.44	6.15%	-5.86%	0.15%	1265	758	1187
2731	雄獅	102.50	+1.50	62.0	111.85	97.06	104.45	9.12%	-5.31%	1.91%	540	616	506
2734	易飛網	43.90	+1.05	37.0	48.56	38.47	43.51	10.61%	-12.38%	-0.89%	295	1471	1404
2801	彰銀	19.00	+0.40	5712.0	20.25	18.40	19.33	6.59%	-3.16%	1.71%	1163	101	581
2809	京城銀	33.40	-0.30	1997.0	36.76	31.34	34.05	10.06%	-6.18%	1.94%	360	836	488
2812	台中銀	10.40	-0.05	4184.0	11.05	9.89	10.47	6.26%	-4.89%	0.69%	1241	489	984
2816	旺旺保	28.70	+0.35	1319.0	32.23	26.64	29.43	12.31%	-7.19%	2.56%	130	1058	279
2820	華票	11.20	-0.05	466.0	11.86	10.88	11.37	5.85%	-2.83%	1.51%	1315	66	656
2823	中壽	27.70	-0.05	4469.0	28.62	25.85	27.23	3.32%	-6.68%	-1.68%	1475	967	1457
2832	台產	23.10	-0.05	88.0	24.70	22.67	23.69	6.94%	-1.84%	2.55%	1075	10	281
2833	台壽保	21.15	-0.05	1487.0	23.04	20.21	21.63	8.95%	-4.43%	2.26%	581	375	371
2834	臺企銀	9.36	+0.00	4987.0	9.92	9.06	9.49	5.98%	-3.19%	1.39%	1293	107	700
2836	高雄銀	9.34	-0.01	402.0	9.76	8.91	9.34	4.47%	-4.57%	-0.05%	1453	411	1237
2837	萬泰銀	15.40	-0.05	681.0	16.26	15.24	15.75	5.61%	-1.03%	2.29%	1352	1	358
2838	聯邦銀	10.70	-0.05	669.0	11.32	10.46	10.89	5.83%	-2.25%	1.79%	1317	23	553
2841	台開	11.70	-0.05	748.0	12.28	11.10	11.69	4.98%	-5.12%	-0.07%	1422	554	1243
2845	遠東銀	10.75	-0.05	2409.0	11.39	10.32	10.85	5.91%	-4.04%	0.93%	1304	283	899
2847	大眾銀	9.70	+0.00	2828.0	10.42	9.47	9.95	7.43%	-2.35%	2.54%	974	29	287
2849	安泰銀	15.10	+0.00	196.0	16.62	14.44	15.53	10.08%	-4.37%	2.86%	357	353	208
2850	新產	24.75	-0.25	584.0	26.76	24.13	25.45	8.12%	-2.49%	2.81%	789	42	219
2851	中再保	16.55	-0.15	200.0	18.30	15.94	17.12	10.60%	-3.71%	3.45%	297	198	82
2852	第一保	16.60	-0.05	192.0	17.62	15.97	16.80	6.17%	-3.81%	1.18%	1262	220	788
2855	統一證	17.05	+0.10	127.0	18.65	16.46	17.56	9.39%	-3.44%	2.97%	480	147	182
2856	元富證	10.35	+0.00	796.0	11.02	9.97	10.50	6.52%	-3.63%	1.45%	1183	180	680
2867	三商壽	18.10	+0.15	1474.0	19.23	17.28	18.25	6.22%	-4.55%	0.84%	1245	407	928
2880	華南金	18.70	+0.15	8384.0	20.12	17.99	19.06	7.59%	-3.79%	1.90%	931	218	508
2881	富邦金	49.40	+0.60	8868.0	52.89	47.36	50.13	7.07%	-4.13%	1.47%	1047	296	668
2882	國泰金	51.50	+0.50	14158.0	55.57	49.21	52.39	7.91%	-4.44%	1.73%	844	377	570
2883	開發金	10.15	+0.05	23186.0	11.15	9.63	10.39	9.87%	-5.08%	2.40%	391	539	327
2884	玉山金	19.50	-0.15	15960.0	20.55	18.28	19.41	5.40%	-6.28%	-0.44%	1380	875	1332
2885	元大金	16.20	+0.10	9427.0	17.34	15.63	16.48	7.02%	-3.52%	1.75%	1057	160	566
2886	兆豐金	26.00	+0.20	13056.0	28.00	25.13	26.57	7.69%	-3.33%	2.18%	905	129	397
2887	台新金	15.15	-0.05	16242.0	16.11	14.37	15.24	6.31%	-5.16%	0.57%	1233	565	1025
2888	新光金	9.82	+0.07	20332.0	10.41	9.53	9.97	6.01%	-2.91%	1.55%	1286	73	639
2889	國票金	9.16	+0.03	2283.0	9.57	8.68	9.12	4.45%	-5.29%	-0.42%	1454	608	1327
2890	永豐金	13.70	+0.05	24477.0	14.69	12.88	13.79	7.21%	-5.95%	0.63%	1023	778	1005
2891	中信金	22.00	+0.25	31192.0	23.37	21.08	22.23	6.21%	-4.16%	1.03%	1248	307	863
2892	第一金	18.85	+0.35	17217.0	20.09	18.19	19.14	6.58%	-3.51%	1.53%	1167	156	648
2901	欣欣	34.80	-0.40	110.0	36.85	33.08	34.97	5.90%	-4.94%	0.48%	1307	500	1068
2903	遠百	30.35	+0.25	6664.0	32.27	28.99	30.63	6.31%	-4.47%	0.92%	1229	383	905
2904	匯僑	26.35	+0.00	118.0	27.59	25.51	26.55	4.71%	-3.17%	0.77%	1436	104	952
2905	三商行	19.30	X	1159.0	20.67	18.37	19.52	7.09%	-4.80%	1.14%	1044	463	812
2906	高林	12.70	+0.80	4332.0	14.45	11.83	13.14	13.81%	-6.85%	3.48%	82	1002	78
2908	特力	19.75	+0.10	243.0	20.85	18.68	19.76	5.55%	-5.43%	0.06%	1360	654	1211
2910	統領	40.25	-0.55	12.0	44.39	37.64	41.01	10.28%	-6.48%	1.90%	337	918	510
2911	麗嬰房	18.15	+0.10	144.0	19.78	17.29	18.53	8.97%	-4.73%	2.12%	573	451	421
2912	統一超	225.50	-1.00	714.0	239.64	219.05	229.34	6.27%	-2.86%	1.71%	1239	69	584
2913	農林	18.95	-0.15	3020.0	20.36	17.89	19.13	7.43%	-5.58%	0.92%	971	696	903
2915	潤泰全	73.10	+0.60	1587.0	77.68	70.29	73.98	6.27%	-3.85%	1.21%	1240	232	778
2916	滿心	17.70	+0.10	13.0	18.75	17.07	17.91	5.93%	-3.58%	1.17%	1301	170	799
2923	F-鼎固	31.45	+0.15	218.0	35.27	28.51	31.89	12.14%	-9.35%	1.39%	140	1363	701
2924	F-東凌	68.40	+1.60	348.0	75.22	66.20	70.71	9.97%	-3.21%	3.38%	371	108	97
2929	F-淘帝	157.50	+2.50	540.0	169.56	148.60	159.08	7.66%	-5.65%	1.01%	919	707	869
3002	歐格	14.85	+0.20	222.0	16.09	13.81	14.95	8.35%	-6.97%	0.69%	720	1029	983
3003	健和興	45.00	+1.50	2791.0	49.60	42.88	46.24	10.23%	-4.72%	2.75%	341	449	230
3004	豐達科	68.20	+0.50	226.0	74.30	62.89	68.60	8.95%	-7.78%	0.58%	582	1172	1022
3005	神基	16.30	+0.05	2361.0	17.37	15.46	16.41	6.56%	-5.17%	0.70%	1172	569	976
3006	晶豪科	53.00	+1.50	14319.0	58.06	50.69	54.38	9.55%	-4.35%	2.60%	448	347	268
3008	大立光	2510.00	+35.00	447.0	2783.84	2318.74	2551.29	10.91%	-7.62%	1.64%	261	1145	609
3010	華立	57.30	+0.00	292.0	61.64	55.08	58.36	7.58%	-3.88%	1.85%	934	238	528
3011	今皓	12.10	+0.65	5634.0	13.24	11.38	12.31	9.40%	-5.96%	1.72%	477	781	580
3013	晟銘電	34.20	+1.00	3313.0	37.44	31.29	34.37	9.48%	-8.50%	0.49%	462	1269	1066
3014	聯陽	39.00	+0.10	1177.0	43.56	37.41	40.48	11.68%	-4.08%	3.80%	174	287	43
3015	全漢	28.60	+0.10	90.0	30.25	27.20	28.72	5.78%	-4.91%	0.44%	1324	495	1087
3016	嘉晶	18.80	+0.00	523.0	20.10	17.63	18.86	6.90%	-6.23%	0.33%	1080	854	1111
3017	奇鋐	24.55	+0.40	3525.0	26.73	23.28	25.00	8.86%	-5.19%	1.84%	606	578	534
3018	同開	19.80	+1.10	714.0	21.66	17.77	19.72	9.40%	-10.24%	-0.42%	478	1415	1329
3019	亞光	49.20	+3.20	10112.0	57.00	44.87	50.93	15.86%	-8.81%	3.53%	15	1306	75
3021	鴻名	13.60	+0.15	458.0	14.72	12.94	13.83	8.20%	-4.82%	1.69%	767	471	590
3022	威強電	59.10	+0.50	5781.0	65.36	55.95	60.66	10.60%	-5.33%	2.64%	296	619	257
3023	信邦	45.05	-0.05	1372.0	48.37	42.07	45.22	7.36%	-6.62%	0.37%	989	953	1102
3024	憶聲	6.42	-0.05	171.0	6.92	6.18	6.55	7.82%	-3.69%	2.07%	867	192	438
3025	星通	10.30	+0.10	102.0	10.89	9.76	10.32	5.68%	-5.27%	0.21%	1340	602	1157
3026	禾伸堂	45.20	+0.30	573.0	49.53	43.52	46.52	9.57%	-3.71%	2.93%	443	199	192
3027	盛達	19.25	X	1963.0	21.05	17.33	19.19	9.34%	-9.99%	-0.32%	488	1404	1300
3028	增你強	18.05	+0.00	346.0	19.02	17.32	18.17	5.39%	-4.03%	0.68%	1381	281	986
3029	零壹	16.60	+0.30	581.0	18.08	15.91	17.00	8.93%	-4.17%	2.38%	585	309	332
3030	德律	53.30	+0.60	1365.0	58.24	50.82	54.53	9.27%	-4.66%	2.31%	505	430	353
3031	佰鴻	14.10	-0.20	163.0	15.35	13.20	14.27	8.87%	-6.41%	1.23%	602	903	765
3032	偉訓	25.60	-0.10	787.0	28.62	24.47	26.54	11.78%	-4.43%	3.68%	165	373	55
3033	威健	23.50	+0.10	704.0	24.73	22.41	23.57	5.25%	-4.64%	0.30%	1397	428	1123
3034	聯詠	154.00	+0.50	1642.0	166.32	145.31	155.82	8.00%	-5.64%	1.18%	819	706	791
3035	智原	35.80	+0.10	1232.0	38.80	33.85	36.32	8.37%	-5.44%	1.47%	716	656	671
3036	文曄	47.00	-0.10	1588.0	50.92	44.56	47.74	8.34%	-5.19%	1.57%	727	579	630
3037	欣興	25.20	-0.05	6817.0	26.91	23.73	25.32	6.79%	-5.84%	0.48%	1115	750	1071
3038	全台	10.30	+0.05	3492.0	11.57	9.56	10.56	12.31%	-7.23%	2.54%	131	1076	289
3040	遠見	32.05	-0.15	427.0	36.47	30.14	33.31	13.80%	-5.96%	3.92%	83	780	36
3041	揚智	28.70	+0.20	1412.0	30.83	26.52	28.68	7.42%	-7.58%	-0.08%	976	1137	1244
3042	晶技	43.65	-0.10	628.0	46.63	42.19	44.41	6.82%	-3.35%	1.73%	1104	132	569
3043	科風	5.95	-0.15	193.0	6.52	5.41	5.97	9.64%	-9.05%	0.30%	432	1336	1129
3044	健鼎	62.50	+1.80	4377.0	68.46	60.04	64.25	9.54%	-3.94%	2.80%	450	255	220
3045	台灣大	92.30	-3.00	12565.0	97.94	87.64	92.79	6.11%	-5.05%	0.53%	1272	526	1047
3046	建碁	6.07	-0.06	126.0	6.59	5.76	6.17	8.50%	-5.12%	1.69%	684	550	593
3047	訊舟	13.35	-0.10	595.0	14.36	12.64	13.50	7.55%	-5.29%	1.13%	938	605	816
3048	益登	25.40	+1.40	3377.0	29.14	23.23	26.19	14.74%	-8.53%	3.11%	41	1272	150
3049	和鑫	8.33	-0.01	961.0	8.84	7.92	8.38	6.18%	-4.96%	0.61%	1258	504	1009
3050	鈺德	6.80	-0.05	432.0	7.27	6.52	6.89	6.93%	-4.15%	1.39%	1077	306	704
3051	力特	5.47	+0.17	125.0	5.78	5.05	5.42	5.73%	-7.67%	-0.97%	1334	1156	1413
3052	夆典	13.80	+0.25	519.0	15.11	12.20	13.65	9.48%	-11.59%	-1.06%	465	1456	1425
3054	萬國	16.00	+0.20	321.0	17.32	14.45	15.88	8.26%	-9.70%	-0.72%	747	1390	1374
3055	蔚華科	25.50	+0.85	14662.0	30.18	23.26	26.72	18.36%	-8.79%	4.78%	4	1304	7
3056	總太	19.05	-0.15	446.0	20.60	17.10	18.85	8.13%	-10.25%	-1.06%	787	1417	1426
3057	喬鼎	47.95	+0.20	7267.0	54.33	45.66	49.99	13.30%	-4.78%	4.26%	100	458	18
3058	立德	12.40	+0.00	219.0	13.47	11.59	12.53	8.62%	-6.56%	1.03%	654	940	861
3059	華晶科	26.15	+0.35	9133.0	29.17	24.32	26.75	11.55%	-6.98%	2.29%	189	1031	361
3060	銘異	163.00	-1.00	1080.0	176.45	151.36	163.90	8.25%	-7.14%	0.55%	752	1052	1033
3061	璨圓	18.00	-0.05	1929.0	18.92	16.81	17.87	5.13%	-6.62%	-0.75%	1405	954	1380
3062	建漢	28.25	+0.10	724.0	29.79	26.08	27.94	5.46%	-7.69%	-1.11%	1371	1160	1430
3066	李洲	5.93	-0.03	10.0	6.48	5.75	6.11	9.26%	-3.10%	3.08%	509	91	155
3067	全域	16.95	-0.10	4.0	18.06	16.21	17.14	6.57%	-4.36%	1.11%	1171	352	826
3068	美磊	35.30	+1.20	448.0	38.27	32.83	35.55	8.40%	-7.01%	0.70%	711	1033	978
3071	協禧	8.58	+0.03	211.0	9.36	8.04	8.70	9.13%	-6.27%	1.43%	539	865	687
3073	普格	15.05	+0.95	147.0	16.76	13.54	15.15	11.37%	-10.04%	0.67%	213	1407	993
3078	僑威	19.00	+0.00	1923.0	20.82	18.09	19.45	9.57%	-4.81%	2.38%	445	467	334
3088	艾訊	80.40	+0.10	1066.0	92.72	75.98	84.35	15.32%	-5.50%	4.91%	27	672	5
3089	遠昇	44.60	+2.90	670.0	47.99	40.68	44.33	7.60%	-8.79%	-0.59%	929	1305	1356
3090	日電貿	28.30	+0.00	266.0	30.51	26.63	28.57	7.81%	-5.89%	0.96%	870	767	888
3092	鴻碩	20.90	-0.10	137.0	23.17	19.00	21.08	10.84%	-9.09%	0.88%	267	1342	915
3093	港建	40.80	+0.00	2.0	43.57	38.58	41.08	6.80%	-5.45%	0.68%	1113	658	988
3094	聯傑	39.20	+0.20	1281.0	43.39	36.51	39.95	10.68%	-6.85%	1.92%	282	1004	500
3095	及成	3.28	-0.17	213.0	3.68	2.82	3.25	12.34%	-13.90%	-0.78%	128	1478	1387
3105	穩懋	30.20	-0.30	5950.0	32.99	29.27	31.13	9.25%	-3.09%	3.08%	513	88	154
3114	好德	14.90	+0.10	212.0	15.76	13.83	14.79	5.74%	-7.19%	-0.72%	1331	1061	1375
3115	寶島極	16.00	+0.00	32.0	17.34	14.96	16.15	8.36%	-6.49%	0.93%	719	924	900
3118	進階	35.65	+0.05	102.0	37.93	34.31	36.12	6.40%	-3.75%	1.32%	1207	205	730
3126	信億	31.00	+0.50	314.0	37.35	27.94	32.64	20.47%	-9.88%	5.30%	1	1399	1
3128	昇銳	12.10	-0.20	78.0	12.99	11.07	12.03	7.38%	-8.50%	-0.56%	985	1271	1351
3130	一零四	132.00	+0.00	12.0	143.31	122.30	132.81	8.57%	-7.35%	0.61%	670	1099	1011
3131	弘塑	169.00	+4.50	239.0	189.14	159.98	174.56	11.92%	-5.34%	3.29%	154	623	116
3141	晶宏	23.95	-0.15	1285.0	26.37	22.50	24.43	10.11%	-6.07%	2.02%	353	807	457
3144	新揚科	32.40	+0.55	2235.0	37.23	29.75	33.49	14.90%	-8.18%	3.36%	38	1230	103
3149	正達	30.85	-0.25	603.0	33.73	28.14	30.94	9.33%	-8.77%	0.28%	493	1300	1134
3152	璟德	136.00	+2.50	88.0	143.93	129.54	136.73	5.83%	-4.75%	0.54%	1318	456	1041
3162	精確	9.41	+0.53	751.0	10.95	8.87	9.91	16.34%	-5.77%	5.29%	10	730	2
3163	波若威	75.00	-0.70	2412.0	82.15	68.30	75.22	9.53%	-8.94%	0.30%	453	1324	1128
3164	景岳	42.00	-0.10	70.0	45.42	40.11	42.76	8.14%	-4.50%	1.82%	783	393	542
3167	大量	40.80	+0.35	145.0	44.41	39.25	41.83	8.85%	-3.79%	2.53%	608	215	292
3169	亞信	34.20	-0.10	257.0	37.50	31.22	34.36	9.64%	-8.70%	0.47%	433	1295	1074
3171	新洲	17.20	+0.00	5.0	18.56	15.67	17.11	7.88%	-8.92%	-0.52%	850	1320	1343
3176	基亞	148.50	+9.50	697.0	161.73	131.65	146.69	8.91%	-11.35%	-1.22%	591	1452	1436
3188	安茂	14.95	-0.05	25.0	16.25	14.05	15.15	8.69%	-5.99%	1.35%	641	784	720
3189	景碩	129.00	+2.50	1370.0	141.04	122.58	131.81	9.33%	-4.98%	2.17%	494	507	401
3191	和進	16.00	+0.40	75.0	17.02	15.12	16.07	6.36%	-5.51%	0.43%	1220	678	1092
3202	樺晟	13.00	+0.85	17472.0	14.90	11.60	13.25	14.61%	-10.74%	1.93%	51	1436	490
3205	佰研	29.10	+0.55	137.0	32.08	27.88	29.98	10.25%	-4.18%	3.04%	340	312	166
3206	志豐	21.90	-0.20	144.0	24.88	20.32	22.60	13.59%	-7.23%	3.18%	91	1075	143
3207	耀勝	14.15	+0.00	57.0	15.19	13.66	14.42	7.34%	-3.48%	1.93%	996	153	491
3209	全科	30.80	-0.05	764.0	33.84	29.07	31.45	9.86%	-5.61%	2.12%	393	702	420
3211	順達	88.60	+0.20	1725.0	94.37	84.19	89.28	6.51%	-4.98%	0.76%	1185	509	955
3213	茂訊	41.20	+0.35	47.0	44.01	39.21	41.61	6.83%	-4.84%	0.99%	1103	478	874
3217	優群	16.10	-0.05	277.0	17.95	15.66	16.80	11.50%	-2.75%	4.37%	195	61	15
3218	大學光	35.00	+0.80	360.0	37.76	33.13	35.45	7.88%	-5.33%	1.28%	851	621	747
3219	倚強	13.65	-0.25	33.0	15.09	12.91	14.00	10.58%	-5.39%	2.59%	302	636	269
3221	台嘉碩	23.00	+0.40	542.0	24.98	21.15	23.07	8.63%	-8.06%	0.29%	649	1203	1130
3224	三顧	30.50	-0.65	84.0	33.01	27.69	30.35	8.22%	-9.21%	-0.50%	762	1356	1339
3226	至寶電	58.20	+0.30	14.0	63.30	53.36	58.33	8.76%	-8.32%	0.22%	630	1247	1154
3227	原相	74.00	+3.80	3800.0	81.04	69.10	75.07	9.52%	-6.62%	1.45%	457	952	677
3228	金麗科	32.10	+2.10	262.0	34.95	29.63	32.29	8.89%	-7.70%	0.59%	596	1162	1018
3229	晟鈦	44.10	+1.00	536.0	48.11	41.17	44.64	9.10%	-6.64%	1.23%	547	958	767
3230	錦明	9.71	+0.04	133.0	10.44	9.21	9.83	7.56%	-5.18%	1.19%	937	574	785
3231	緯創	35.00	+0.00	14682.0	38.91	32.58	35.74	11.16%	-6.92%	2.12%	235	1019	423
3232	昱捷	62.90	+4.10	112.0	72.10	57.21	64.65	14.62%	-9.05%	2.78%	49	1335	224
3234	光環	26.10	+0.35	1758.0	29.07	25.04	27.06	11.39%	-4.05%	3.67%	212	284	56
3236	千如	16.20	+0.10	342.0	17.31	14.56	15.94	6.87%	-10.11%	-1.62%	1090	1410	1452
3252	海灣	35.00	-0.25	9.0	38.14	32.89	35.51	8.96%	-6.04%	1.46%	578	798	674
3257	虹冠電	102.50	+3.60	3490.0	117.05	96.12	106.59	14.20%	-6.22%	3.99%	67	852	32
3259	鑫創	30.95	+2.00	282.0	34.93	28.04	31.49	12.87%	-9.41%	1.73%	112	1367	576
3260	威剛	68.20	-1.10	3982.0	71.37	63.62	67.50	4.65%	-6.71%	-1.03%	1440	973	1419
3264	欣銓	27.80	+0.10	6269.0	30.89	26.36	28.63	11.12%	-5.18%	2.97%	241	572	183
3265	台星科	39.00	-0.15	260.0	42.55	37.25	39.90	9.10%	-4.49%	2.31%	548	388	351
3266	昇陽	22.20	-0.10	108.0	23.65	20.97	22.31	6.54%	-5.54%	0.50%	1177	688	1061
3268	海德威	30.70	+0.35	269.0	34.21	27.57	30.89	11.43%	-10.19%	0.62%	205	1413	1008
3272	東碩	146.50	+3.50	1667.0	148.48	144.07	146.27	1.35%	-1.66%	-0.15%	1479	6	1257
3276	宇環	21.90	-0.50	2033.0	25.06	20.25	22.65	14.43%	-7.55%	3.44%	59	1130	85
3284	太普高	10.90	+0.00	39.0	11.60	10.49	11.05	6.45%	-3.72%	1.36%	1194	200	711
3285	微端	20.65	-0.20	598.0	23.16	18.86	21.01	12.15%	-8.68%	1.73%	139	1293	572
3287	廣寰科	10.35	-0.05	51.0	11.25	9.84	10.54	8.68%	-4.92%	1.88%	644	496	519
3288	點晶	15.00	+0.30	76.0	16.25	13.91	15.08	8.31%	-7.28%	0.51%	737	1087	1053
3289	宜特	83.70	+0.80	278.0	95.29	77.75	86.52	13.85%	-7.11%	3.37%	79	1047	100
3290	東浦	19.05	+0.00	254.0	20.71	16.96	18.83	8.71%	-10.98%	-1.13%	639	1444	1432
3291	遠翔科	38.40	+0.30	70.0	41.78	35.00	38.39	8.79%	-8.86%	-0.03%	623	1310	1234
3294	英濟	13.50	+0.00	126.0	14.48	12.98	13.73	7.28%	-3.88%	1.70%	1009	239	586
3296	勝德	23.00	+0.00	103.0	24.46	22.17	23.31	6.36%	-3.63%	1.37%	1219	181	709
3297	杭特	29.75	-0.20	94.0	31.84	26.14	28.99	7.03%	-12.15%	-2.56%	1055	1470	1476
3299	帛漢	56.30	+0.80	859.0	63.93	52.40	58.16	13.55%	-6.93%	3.31%	92	1023	113
3303	岱稜	23.50	+0.30	264.0	24.64	22.28	23.46	4.83%	-5.18%	-0.17%	1427	576	1262
3305	昇貿	36.35	+0.35	242.0	39.36	35.02	37.19	8.28%	-3.65%	2.32%	742	183	347
3306	鼎天	41.80	+0.00	210.0	46.30	39.78	43.04	10.76%	-4.84%	2.96%	273	477	187
3308	聯德	10.95	+0.25	427.0	11.85	10.16	11.00	8.21%	-7.21%	0.50%	764	1067	1062
3310	佳穎	13.55	-0.10	61.0	14.56	12.45	13.50	7.44%	-8.12%	-0.34%	969	1220	1305
3311	閎暉	26.50	-0.15	879.0	29.13	23.32	26.23	9.94%	-12.00%	-1.03%	376	1468	1420
3312	弘憶股	11.10	+0.15	201.0	11.78	10.20	10.99	6.17%	-8.10%	-0.96%	1261	1215	1412
3313	斐成	9.80	+0.14	379.0	10.70	8.94	9.82	9.16%	-8.78%	0.19%	532	1303	1163
3315	宣昶	19.80	-0.10	174.0	21.45	18.78	20.11	8.34%	-5.16%	1.59%	725	562	623
3317	尼克森	18.20	+0.25	344.0	19.67	16.59	18.13	8.10%	-8.82%	-0.36%	798	1308	1308
3322	建舜電	11.00	+0.20	252.0	12.01	10.25	11.13	9.22%	-6.86%	1.18%	523	1009	793
3323	加百裕	21.60	+0.10	1117.0	24.45	20.35	22.40	13.18%	-5.77%	3.71%	105	731	52
3324	雙鴻	21.20	-0.05	179.0	22.60	20.10	21.35	6.59%	-5.19%	0.70%	1166	580	974
3325	旭品	31.85	+2.05	4079.0	36.52	28.93	32.73	14.67%	-9.17%	2.75%	44	1350	237
3332	幸康	43.90	+0.00	1.0	46.71	41.24	43.97	6.40%	-6.07%	0.17%	1209	808	1175
3338	泰碩	38.50	+0.10	218.0	41.06	36.09	38.57	6.65%	-6.27%	0.19%	1152	869	1162
3339	泰谷	12.25	+0.00	82.0	13.30	11.36	12.33	8.58%	-7.28%	0.65%	667	1085	999
3354	律勝	13.75	+0.20	60.0	14.99	13.15	14.07	8.99%	-4.36%	2.32%	567	349	348
3356	奇偶	119.00	-0.50	428.0	129.58	108.34	118.96	8.89%	-8.96%	-0.04%	593	1327	1235
3360	尚立	25.85	-0.30	3620.0	29.39	23.62	26.51	13.70%	-8.61%	2.54%	89	1285	286
3362	先進光	34.80	+1.40	905.0	38.80	32.52	35.66	11.48%	-6.56%	2.46%	201	938	310
3363	上詮	29.30	-0.40	128.0	31.87	26.70	29.28	8.76%	-8.88%	-0.06%	631	1314	1242
3372	典範	10.60	+0.00	587.0	11.29	9.79	10.54	6.49%	-7.60%	-0.55%	1188	1140	1349
3373	熱映	27.10	-0.70	325.0	29.88	25.33	27.60	10.25%	-6.53%	1.86%	339	932	526
3376	新日興	81.30	+0.30	416.0	88.41	78.78	83.59	8.74%	-3.10%	2.82%	634	93	217
3379	彬台	21.05	+0.00	59.0	22.65	19.34	21.00	7.59%	-8.10%	-0.25%	932	1214	1284
3380	明泰	20.55	-0.10	597.0	21.87	19.21	20.54	6.41%	-6.51%	-0.05%	1203	928	1240
3383	新世紀	19.80	+0.10	635.0	21.19	18.37	19.78	7.03%	-7.22%	-0.10%	1054	1072	1245
3388	崇越電	71.60	-0.10	39.0	74.97	68.44	71.71	4.71%	-4.41%	0.15%	1437	367	1182
3390	旭軟	45.80	+0.05	1269.0	50.08	43.54	46.81	9.34%	-4.94%	2.20%	491	499	391
3402	漢科	15.75	-0.05	169.0	17.00	14.63	15.82	7.96%	-7.08%	0.44%	832	1043	1083
3406	玉晶光	82.90	+1.00	813.0	92.02	75.27	83.65	11.00%	-9.20%	0.90%	255	1355	908
3416	融程電	56.60	-0.80	168.0	60.65	53.63	57.14	7.16%	-5.24%	0.96%	1033	593	887
3419	譁裕	15.10	+0.00	114.0	15.93	13.95	14.94	5.52%	-7.59%	-1.04%	1363	1139	1421
3428	光燿科	55.40	+3.20	2840.0	63.75	51.10	57.43	15.08%	-7.76%	3.66%	32	1167	57
3431	長天	13.95	-0.15	339.0	15.21	12.86	14.04	9.05%	-7.79%	0.63%	556	1173	1007
3432	台端	18.25	-0.15	399.0	20.85	17.23	19.04	14.25%	-5.58%	4.33%	65	693	16
3434	哲固	11.75	-0.15	7.0	12.80	10.86	11.83	8.90%	-7.56%	0.67%	592	1132	990
3437	榮創	78.20	-0.30	450.0	83.26	72.01	77.64	6.47%	-7.91%	-0.72%	1189	1189	1373
3438	類比科	28.00	+0.05	93.0	29.92	26.58	28.25	6.84%	-5.06%	0.89%	1099	529	914
3441	聯一光	21.65	+1.40	969.0	23.43	20.19	21.81	8.20%	-6.76%	0.72%	771	983	968
3443	創意	84.40	+0.90	260.0	88.32	79.96	84.14	4.64%	-5.26%	-0.31%	1441	601	1298
3444	利機	27.30	+0.00	321.0	30.37	25.27	27.82	11.26%	-7.43%	1.92%	224	1110	501
3450	聯鈞	112.00	+0.50	2916.0	123.86	101.84	112.85	10.59%	-9.07%	0.76%	298	1338	958
3452	益通	18.80	-0.10	1989.0	20.06	17.86	18.96	6.68%	-4.98%	0.85%	1145	508	920
3454	晶睿	99.70	+1.50	1670.0	110.50	88.32	99.41	10.83%	-11.41%	-0.29%	269	1453	1294
3455	由田	27.85	-0.05	404.0	30.38	26.60	28.49	9.10%	-4.50%	2.30%	549	391	354
3465	祥業	5.51	+0.00	15.0	6.13	5.26	5.69	11.26%	-4.62%	3.32%	223	419	110
3466	致振	32.00	+0.00	12.0	34.50	29.29	31.89	7.80%	-8.48%	-0.34%	877	1266	1304
3474	華亞科	49.05	+0.15	53518.0	56.19	44.80	50.49	14.55%	-8.66%	2.94%	52	1291	189
3479	安勤	45.30	-0.10	165.0	49.07	43.89	46.48	8.32%	-3.11%	2.60%	734	95	267
3481	群創	15.20	+0.00	130588.0	16.91	14.07	15.49	11.26%	-7.46%	1.90%	221	1112	511
3483	力致	21.90	+0.65	353.0	23.05	20.51	21.78	5.25%	-6.36%	-0.55%	1399	895	1347
3484	崧騰	41.90	+0.60	2716.0	46.85	38.18	42.51	11.81%	-8.89%	1.46%	159	1315	673
3489	森寶	16.90	+0.15	13.0	18.29	15.64	16.97	8.23%	-7.46%	0.38%	758	1113	1099
3490	單井	99.80	+6.50	3362.0	115.28	90.37	102.82	15.51%	-9.45%	3.03%	23	1377	172
3491	昇達科	73.40	-0.50	317.0	79.71	69.71	74.71	8.59%	-5.03%	1.78%	664	518	556
3494	誠研	17.95	-0.30	528.0	19.92	16.25	18.08	10.96%	-9.49%	0.73%	257	1379	963
3498	陽程	93.70	+2.30	2650.0	104.60	87.39	96.00	11.63%	-6.73%	2.45%	179	978	313
3499	環天科	12.20	+0.00	172.0	13.05	11.68	12.37	7.00%	-4.26%	1.37%	1064	332	708
3501	維熹	57.20	+0.60	946.0	63.64	55.54	59.59	11.25%	-2.90%	4.17%	225	71	21
3504	揚明光	58.00	+0.40	302.0	61.87	54.50	58.19	6.68%	-6.03%	0.32%	1144	795	1117
3508	位速	32.90	+0.30	262.0	35.91	29.48	32.69	9.14%	-10.40%	-0.63%	537	1426	1364
3511	矽瑪	18.50	-0.15	73.0	19.74	17.59	18.67	6.69%	-4.90%	0.90%	1143	492	911
3512	能緹	40.55	-0.25	91.0	45.94	37.80	41.87	13.28%	-6.77%	3.26%	102	984	125
3514	昱晶	28.40	-0.15	2763.0	30.38	26.55	28.47	6.97%	-6.51%	0.23%	1069	927	1150
3515	華擎	99.00	-0.40	48.0	103.73	90.05	96.89	4.78%	-9.04%	-2.13%	1432	1334	1471
3516	亞帝歐	11.70	+0.30	140.0	12.52	11.09	11.81	7.05%	-5.25%	0.90%	1052	596	910
3518	柏騰	53.30	-0.50	765.0	59.83	48.16	53.99	12.25%	-9.65%	1.30%	135	1388	742
3519	綠能	24.00	+0.15	1194.0	25.69	22.34	24.02	7.06%	-6.90%	0.08%	1049	1015	1208
3520	振維	74.70	+4.80	33.0	86.52	66.79	76.65	15.82%	-10.59%	2.61%	16	1431	266
3521	鴻翊	12.90	+0.05	8.0	13.63	12.51	13.07	5.69%	-3.05%	1.32%	1339	81	733
3522	宏森	15.80	+0.05	401.0	16.78	14.66	15.72	6.20%	-7.19%	-0.50%	1255	1060	1338
3523	迎輝	25.10	-0.15	69.0	26.82	24.09	25.46	6.87%	-4.03%	1.42%	1091	279	690
3526	凡甲	25.30	+0.05	201.0	27.27	24.54	25.90	7.77%	-3.01%	2.38%	885	78	330
3527	聚積	72.00	+0.30	25.0	76.65	68.12	72.39	6.46%	-5.39%	0.53%	1191	638	1042
3528	安馳	39.25	-0.15	80.0	43.44	38.30	40.87	10.67%	-2.43%	4.12%	286	33	27
3529	力旺	287.00	+2.00	635.0	336.74	267.31	302.02	17.33%	-6.86%	5.24%	5	1007	3
3531	先益	22.30	-0.20	13.0	23.96	21.32	22.64	7.44%	-4.40%	1.52%	970	362	650
3532	台勝科	36.70	-0.25	94.0	40.16	34.67	37.42	9.43%	-5.52%	1.95%	472	681	484
3533	嘉澤	124.50	+0.00	693.0	138.13	116.41	127.27	10.95%	-6.50%	2.23%	259	926	384
3535	晶彩科	16.05	-0.35	1784.0	17.75	15.23	16.49	10.57%	-5.11%	2.73%	304	548	240
3536	誠創	4.50	+0.05	714.0	5.02	3.97	4.49	11.48%	-11.73%	-0.12%	199	1459	1252
3537	堡達	32.00	+1.45	3283.0	35.17	29.18	32.18	9.92%	-8.82%	0.55%	381	1307	1039
3540	曜越	19.20	+0.40	1284.0	21.10	18.22	19.66	9.92%	-5.09%	2.42%	382	542	318
3541	西柏	155.50	+10.00	1033.0	177.33	141.99	159.66	14.04%	-8.69%	2.68%	75	1294	248
3545	旭曜	44.25	-0.10	1153.0	47.75	41.21	44.48	7.91%	-6.88%	0.51%	843	1012	1051
3548	兆利	49.10	+1.95	2088.0	55.07	45.50	50.29	12.16%	-7.33%	2.41%	138	1095	320
3550	聯穎	17.85	+0.25	396.0	19.95	16.96	18.46	11.79%	-4.99%	3.40%	163	511	93
3551	世禾	74.20	+1.60	618.0	82.05	70.13	76.09	10.58%	-5.48%	2.55%	303	667	282
3552	同致	98.40	+4.30	1620.0	107.14	91.30	99.22	8.88%	-7.22%	0.83%	601	1070	929
3553	力積	19.65	+0.05	225.0	20.84	17.88	19.36	6.06%	-9.00%	-1.47%	1279	1330	1446
3556	禾瑞亞	73.30	+0.30	161.0	78.80	68.28	73.54	7.51%	-6.85%	0.33%	950	1005	1115
3557	嘉威	7.75	-0.06	242.0	8.06	7.17	7.62	4.01%	-7.47%	-1.73%	1463	1119	1460
3558	神準	191.00	+2.50	343.0	213.00	181.93	197.47	11.52%	-4.75%	3.38%	192	453	95
3559	全智科	18.80	+0.65	2722.0	20.55	17.80	19.17	9.29%	-5.31%	1.99%	500	615	473
3561	昇陽科	22.40	-0.20	2160.0	24.15	21.34	22.75	7.81%	-4.71%	1.55%	871	448	641
3563	牧德	57.70	+0.10	86.0	62.54	53.50	58.02	8.38%	-7.28%	0.55%	713	1086	1037
3564	其陽	46.50	+1.35	49.0	51.89	41.51	46.70	11.60%	-10.74%	0.43%	183	1437	1090
3567	逸昌	13.65	-0.30	771.0	15.10	12.89	13.99	10.59%	-5.57%	2.51%	300	692	298
3570	大塚	104.50	+6.60	552.0	113.81	97.48	105.64	8.91%	-6.72%	1.10%	590	975	829
3573	穎台	31.20	-0.10	174.0	32.96	29.95	31.45	5.63%	-4.02%	0.80%	1350	275	936
3576	新日光	28.55	-0.35	5851.0	30.26	26.39	28.32	5.98%	-7.57%	-0.79%	1294	1134	1389
3577	泓格	51.20	+0.00	189.0	57.80	48.13	52.97	12.90%	-6.00%	3.45%	110	785	80
3579	尚志	22.65	+0.10	172.0	24.64	21.47	23.05	8.77%	-5.21%	1.78%	627	584	557
3580	友威科	11.50	-0.25	33.0	13.12	10.52	11.82	14.07%	-8.56%	2.75%	72	1278	232
3582	凌耀	136.00	+0.50	105.0	145.10	127.39	136.24	6.69%	-6.33%	0.18%	1142	888	1167
3583	辛耘	62.00	+1.80	1592.0	69.10	59.02	64.06	11.45%	-4.81%	3.32%	204	465	111
3584	介面	21.65	+0.50	719.0	23.40	20.03	21.72	8.08%	-7.47%	0.30%	801	1115	1125
3587	閎康	66.20	+0.00	96.0	71.65	62.18	66.91	8.24%	-6.08%	1.08%	756	813	836
3588	通嘉	52.50	-0.10	176.0	57.10	49.00	53.05	8.77%	-6.67%	1.05%	626	964	852
3591	艾笛森	31.30	+0.00	204.0	33.63	29.14	31.38	7.44%	-6.90%	0.27%	967	1014	1137
3593	力銘	18.25	-0.45	659.0	20.30	17.25	18.77	11.22%	-5.48%	2.87%	230	665	206
3594	磐儀	61.00	X	1436.0	69.64	56.02	62.83	14.17%	-8.17%	3.00%	69	1228	177
3596	智易	43.65	+0.35	447.0	46.15	41.07	43.61	5.72%	-5.92%	-0.10%	1336	771	1248
3598	奕力	75.10	+0.70	3794.0	82.04	70.20	76.12	9.24%	-6.53%	1.35%	514	933	717
3605	宏致	46.60	-1.00	2057.0	51.95	42.47	47.21	11.49%	-8.87%	1.31%	196	1311	737
3607	谷崧	54.00	+0.00	464.0	58.37	52.22	55.30	8.10%	-3.30%	2.40%	796	122	325
3609	東林	18.50	+0.25	59.0	20.64	18.08	19.36	11.59%	-2.29%	4.65%	184	26	10
3611	鼎翰	284.00	-0.50	48.0	321.06	270.91	295.98	13.05%	-4.61%	4.22%	109	416	19
3615	安可	23.35	+0.00	172.0	26.01	20.60	23.31	11.41%	-11.78%	-0.18%	209	1461	1264
3617	碩天	63.10	+0.00	54.0	67.40	59.14	63.27	6.82%	-6.28%	0.27%	1105	872	1136
3622	洋華	26.00	-0.40	721.0	28.35	24.46	26.41	9.05%	-5.93%	1.56%	555	772	635
3623	富晶通	63.40	+1.40	1351.0	72.10	59.22	65.66	13.72%	-6.60%	3.56%	86	946	73
3624	光頡	22.90	+0.25	350.0	24.34	21.46	22.90	6.30%	-6.27%	0.02%	1234	870	1228
3625	西勝	10.20	+0.05	114.0	11.01	9.18	10.10	7.98%	-9.96%	-0.99%	824	1403	1416
3628	盈正	53.30	-0.40	25.0	57.08	50.71	53.89	7.09%	-4.86%	1.11%	1045	481	820
3629	卓韋	4.20	+0.07	48.0	4.82	3.67	4.24	14.66%	-12.52%	1.07%	46	1474	845
3630	新鉅科	41.00	-0.40	405.0	47.14	36.16	41.65	14.97%	-11.80%	1.58%	35	1462	626
3631	晟楠	26.10	-0.05	13.0	28.54	24.74	26.64	9.35%	-5.21%	2.07%	485	583	436
3632	研勤	21.15	+0.10	47.0	23.29	18.88	21.08	10.11%	-10.75%	-0.32%	354	1438	1299
3638	F-IML	90.40	+0.10	43.0	98.15	89.19	93.67	8.57%	-1.34%	3.62%	669	3	66
3642	駿熠電	26.40	-0.05	173.0	29.34	24.65	27.00	11.14%	-6.62%	2.26%	240	951	372
3645	達邁	43.65	+0.60	1280.0	49.77	41.15	45.46	14.03%	-5.73%	4.15%	76	720	22
3646	艾恩特	15.40	-0.50	430.0	17.73	13.18	15.45	15.10%	-14.44%	0.33%	31	1479	1114
3652	精聯	25.60	+0.00	33.0	27.64	23.88	25.76	7.97%	-6.71%	0.63%	831	970	1006
3653	健策	93.80	-0.20	1992.0	102.85	87.71	95.28	9.65%	-6.49%	1.58%	430	923	627
3658	漢微科	1305.00	+20.00	222.0	1433.02	1215.48	1324.25	9.81%	-6.86%	1.48%	397	1008	667
3663	鑫科	25.95	+0.50	151.0	28.30	24.70	26.50	9.07%	-4.82%	2.12%	551	470	419
3664	F-安瑞	41.70	+1.25	1474.0	45.76	38.66	42.21	9.73%	-7.29%	1.22%	413	1090	774
3665	F-貿聯	151.00	+4.50	4890.0	170.92	142.30	156.61	13.19%	-5.76%	3.72%	104	728	50
3669	圓展	27.70	+0.30	542.0	30.26	26.30	28.28	9.24%	-5.07%	2.09%	516	533	429
3673	F-TPK	198.50	-4.50	6296.0	213.25	181.63	197.44	7.43%	-8.50%	-0.53%	972	1270	1344
3675	德微	25.35	+0.25	89.0	27.77	24.06	25.92	9.53%	-5.07%	2.23%	454	532	382
3679	新至陞	49.00	-0.10	85.0	53.53	46.69	50.11	9.25%	-4.71%	2.27%	512	447	365
3680	家登	41.80	+0.30	81.0	45.71	38.08	41.90	9.36%	-8.90%	0.23%	484	1317	1151
3682	亞太電	19.05	-0.25	17853.0	20.76	18.04	19.40	8.96%	-5.29%	1.83%	575	604	536
3684	榮昌	49.60	-0.20	21.0	54.35	46.17	50.26	9.58%	-6.91%	1.33%	442	1017	725
3685	政翔	16.20	-0.05	29.0	17.49	14.59	16.04	7.98%	-9.93%	-0.97%	825	1401	1414
3686	達能	12.15	-0.15	1224.0	13.02	11.12	12.07	7.14%	-8.48%	-0.67%	1035	1268	1369
3689	湧德	103.00	-1.50	265.0	113.03	100.18	106.60	9.74%	-2.74%	3.50%	411	57	77
3691	碩禾	520.00	-2.00	669.0	569.66	468.42	519.04	9.55%	-9.92%	-0.19%	449	1400	1267
3693	營邦	180.00	+0.00	91.0	190.51	166.82	178.67	5.84%	-7.32%	-0.74%	1316	1094	1379
3694	海華	16.05	-0.40	365.0	17.27	15.17	16.22	7.58%	-5.50%	1.04%	933	674	856
3698	隆達	33.50	+0.00	13190.0	38.12	31.44	34.78	13.78%	-6.16%	3.81%	84	832	41
3701	大眾控	9.00	+0.01	1.0	9.67	8.77	9.22	7.50%	-2.52%	2.49%	951	43	302
3702	大聯大	39.10	+0.15	1871.0	41.51	37.48	39.49	6.16%	-4.14%	1.01%	1264	301	867
3703	欣陸	11.95	+0.05	724.0	12.74	11.54	12.14	6.60%	-3.45%	1.58%	1161	150	629
3704	合勤控	23.00	+0.50	3092.0	25.28	21.23	23.25	9.90%	-7.71%	1.10%	384	1165	831
3705	永信	57.30	+0.10	407.0	63.35	55.50	59.43	10.56%	-3.14%	3.71%	307	97	51
3706	神達	26.10	+0.25	2352.0	28.02	25.22	26.62	7.36%	-3.38%	1.99%	991	138	468
4102	永日	26.50	-0.10	26.0	28.15	25.30	26.73	6.24%	-4.51%	0.87%	1243	400	917
4103	百略	71.30	-0.20	24.0	75.99	67.60	71.80	6.58%	-5.19%	0.70%	1170	581	977
4104	佳醫	58.40	+0.70	454.0	62.88	57.51	60.19	7.67%	-1.53%	3.07%	916	4	158
4105	東洋	72.10	+3.60	3018.0	80.46	65.42	72.94	11.60%	-9.26%	1.17%	182	1358	802
4106	雃博	51.00	+0.40	1379.0	57.54	47.93	52.74	12.83%	-6.02%	3.41%	114	790	92
4107	邦特	71.10	+0.00	403.0	78.13	68.70	73.42	9.89%	-3.37%	3.26%	385	135	122
4108	懷特	37.05	+0.35	426.0	39.64	35.32	37.48	6.99%	-4.67%	1.16%	1066	438	806
4109	穆拉德	27.30	+0.60	997.0	29.75	26.39	28.07	8.99%	-3.33%	2.83%	565	128	212
4111	濟生	36.90	+0.25	258.0	39.70	34.44	37.07	7.58%	-6.66%	0.46%	935	963	1077
4113	聯上	20.25	+0.25	582.0	21.49	19.03	20.26	6.11%	-6.03%	0.04%	1274	796	1219
4114	健喬	47.60	+2.30	4706.0	52.35	43.93	48.14	9.97%	-7.71%	1.13%	373	1164	817
4119	旭富	67.50	-0.20	369.0	72.60	64.33	68.47	7.56%	-4.70%	1.43%	936	445	685
4120	友華	81.90	-0.60	714.0	87.14	77.90	82.52	6.40%	-4.88%	0.76%	1208	485	957
4121	優盛	17.85	+0.05	230.0	19.19	17.07	18.13	7.51%	-4.38%	1.56%	949	359	633
4123	晟德	106.00	+1.50	4032.0	117.36	96.83	107.10	10.72%	-8.65%	1.03%	278	1290	859
4126	太醫	69.10	+0.20	308.0	75.11	65.24	70.18	8.70%	-5.58%	1.56%	640	695	634
4127	天良	24.20	+0.25	153.0	26.10	23.38	24.74	7.85%	-3.40%	2.23%	864	140	383
4128	中天	29.60	+0.05	975.0	31.59	27.76	29.68	6.73%	-6.21%	0.26%	1125	849	1143
4129	聯合	50.50	-0.20	162.0	53.48	48.31	50.90	5.90%	-4.33%	0.78%	1308	345	943
4130	健亞	67.20	+1.40	6005.0	76.04	61.76	68.90	13.15%	-8.09%	2.53%	106	1210	293
4131	晶宇	9.03	-0.08	2.0	9.54	8.67	9.10	5.60%	-4.02%	0.79%	1356	276	942
4133	亞諾法	37.65	-0.05	111.0	39.82	34.84	37.33	5.76%	-7.47%	-0.85%	1330	1118	1398
4137	F-麗豐	193.50	+12.50	456.0	212.10	175.27	193.68	9.61%	-9.42%	0.10%	438	1372	1201
4138	曜亞	92.60	+0.40	451.0	103.92	86.72	95.32	12.22%	-6.35%	2.93%	136	893	191
4139	F-馬光	82.50	+0.00	6.0	89.56	79.85	84.71	8.56%	-3.21%	2.67%	674	109	249
4141	F-龍燈	67.00	+0.50	405.0	73.26	63.74	68.50	9.34%	-4.87%	2.23%	490	484	381
4142	國光生	31.50	+0.35	3174.0	34.51	27.92	31.22	9.57%	-11.35%	-0.89%	444	1451	1406
4144	F-康聯	71.70	+0.00	260.0	76.28	69.51	72.89	6.39%	-3.06%	1.67%	1210	82	602
4152	台微體	231.50	+0.50	170.0	250.48	209.67	230.08	8.20%	-9.43%	-0.61%	772	1375	1358
4153	鈺緯	110.50	+6.00	369.0	129.46	101.93	115.69	17.16%	-7.76%	4.70%	6	1166	9
4154	F-康樂	27.35	+0.45	5.0	28.91	25.87	27.39	5.71%	-5.42%	0.14%	1338	647	1188
4157	F*太景	43.00	+2.80	7671.0	46.66	39.47	43.06	8.52%	-8.22%	0.15%	680	1233	1186
4160	創源	32.65	+0.45	171.0	35.78	30.72	33.25	9.58%	-5.92%	1.83%	440	770	538
4161	聿新科	133.00	+4.00	511.0	152.35	123.21	137.78	14.55%	-7.36%	3.59%	53	1101	68
4162	智擎	250.00	+3.50	1486.0	273.23	234.47	253.85	9.29%	-6.21%	1.54%	501	846	647
4163	鐿鈦	176.00	+0.00	128.0	188.06	167.89	177.97	6.85%	-4.61%	1.12%	1095	418	818
4164	承業醫	71.80	+0.50	326.0	77.17	68.77	72.97	7.48%	-4.22%	1.63%	955	322	614
4168	醣聯	84.10	+1.60	237.0	91.76	77.08	84.42	9.11%	-8.35%	0.38%	546	1254	1100
4171	瑞基	36.25	+0.05	76.0	38.24	34.94	36.59	5.49%	-3.62%	0.93%	1369	176	898
4173	久裕	37.90	+0.15	46.0	41.01	35.09	38.05	8.21%	-7.42%	0.40%	766	1108	1095
4175	杏一	75.30	+0.80	54.0	83.29	69.86	76.57	10.61%	-7.23%	1.69%	294	1077	592
4180	安成藥	247.00	-6.00	461.0	271.03	230.60	250.82	9.73%	-6.64%	1.54%	412	957	644
4205	中華食	38.95	+0.35	29.0	41.93	37.25	39.59	7.64%	-4.37%	1.64%	923	356	613
4207	環泰	13.10	+0.10	1921.0	14.76	11.62	13.19	12.68%	-11.26%	0.71%	118	1450	972
4303	信立	13.00	-0.05	71.0	14.54	12.36	13.45	11.84%	-4.96%	3.44%	156	502	84
4304	勝昱	12.30	-0.20	90.0	13.67	11.30	12.49	11.15%	-8.12%	1.51%	239	1218	655
4305	世坤	28.00	+0.10	5.0	29.60	27.02	28.31	5.73%	-3.51%	1.11%	1335	157	822
4306	炎洲	17.65	+0.00	496.0	19.08	15.78	17.43	8.11%	-10.61%	-1.25%	793	1433	1438
4401	東隆興	86.80	+0.50	131.0	93.69	83.65	88.67	7.94%	-3.63%	2.15%	840	179	409
4402	福大	4.60	+0.15	80.0	5.25	4.18	4.72	14.18%	-9.08%	2.55%	68	1339	283
4406	新昕纖	8.06	+0.03	2.0	8.60	7.71	8.15	6.67%	-4.37%	1.15%	1147	357	810
4414	如興	17.55	-0.10	422.0	18.53	16.27	17.40	5.57%	-7.28%	-0.85%	1359	1089	1397
4416	三圓	117.50	-2.50	1.0	124.96	108.29	116.62	6.35%	-7.84%	-0.75%	1223	1179	1381
4417	金洲	18.15	+0.05	34.0	19.30	16.88	18.09	6.35%	-7.02%	-0.34%	1224	1034	1303
4426	利勤	30.40	-0.30	19.0	31.78	27.90	29.84	4.54%	-8.22%	-1.84%	1449	1234	1465
4429	聚紡	30.15	+0.00	20.0	32.24	28.63	30.44	6.94%	-5.03%	0.95%	1076	520	890
4430	耀億	36.60	+0.10	28.0	38.65	34.81	36.73	5.61%	-4.88%	0.36%	1353	486	1103
4432	銘旺實	84.40	-0.70	124.0	91.68	76.37	84.03	8.63%	-9.51%	-0.44%	650	1382	1334
4502	源恆	6.30	+0.00	2.0	6.88	6.02	6.45	9.23%	-4.43%	2.40%	521	374	326
4503	金雨	10.90	-0.10	80.0	11.79	9.91	10.85	8.17%	-9.06%	-0.44%	777	1337	1336
4506	崇友	20.30	+0.10	49.0	21.67	19.74	20.71	6.74%	-2.74%	2.00%	1122	58	463
4510	高鋒	19.70	+0.20	367.0	20.97	17.76	19.37	6.44%	-9.84%	-1.70%	1198	1397	1459
4513	福裕	12.10	+0.50	883.0	13.28	11.52	12.40	9.78%	-4.81%	2.49%	404	466	303
4523	永彰	23.40	-0.10	70.0	24.87	21.47	23.17	6.28%	-8.24%	-0.98%	1238	1240	1415
4526	東台	31.95	-0.20	275.0	34.61	30.56	32.59	8.34%	-4.36%	1.99%	726	350	470
4527	方土霖	31.55	+0.30	157.0	34.20	30.21	32.20	8.41%	-4.26%	2.08%	709	331	433
4528	江興鍛	34.65	+0.25	142.0	37.34	31.53	34.44	7.76%	-8.99%	-0.62%	887	1328	1360
4529	昶洧	18.20	+0.20	112.0	19.75	17.25	18.50	8.52%	-5.24%	1.64%	681	592	610
4530	宏易	4.67	-0.33	10.0	5.28	4.11	4.70	13.09%	-11.92%	0.59%	108	1466	1021
4532	瑞智	32.20	-0.25	1007.0	35.25	31.24	33.24	9.48%	-2.99%	3.24%	463	75	128
4533	協易機	16.80	+0.10	1428.0	18.25	16.02	17.14	8.63%	-4.63%	2.00%	648	423	465
4534	慶騰	17.45	+0.15	726.0	18.85	15.85	17.35	8.04%	-9.15%	-0.55%	809	1348	1350
4535	至興	49.85	+0.00	37.0	53.53	48.63	51.08	7.38%	-2.44%	2.47%	986	35	306
4536	拓凱	149.00	-1.00	131.0	159.15	139.64	149.39	6.81%	-6.28%	0.27%	1108	873	1139
4541	晟田	61.80	-0.30	189.0	66.33	57.89	62.11	7.33%	-6.32%	0.50%	1000	885	1056
4542	科嶠	65.60	+4.20	573.0	66.56	64.34	65.45	1.46%	-1.92%	-0.23%	1478	12	1279
4609	唐鋒	11.15	-0.25	72.0	11.84	10.38	11.11	6.18%	-6.92%	-0.37%	1260	1022	1312
4702	中美實	20.75	+0.40	124.0	22.65	19.09	20.87	9.17%	-8.01%	0.58%	529	1198	1024
4703	揚華	66.80	+4.30	2034.0	72.97	59.64	66.31	9.24%	-10.72%	-0.74%	519	1435	1378
4706	大恭	16.20	+0.00	19.0	17.18	15.76	16.47	6.06%	-2.69%	1.69%	1278	53	594
4707	磐亞	10.10	-0.05	121.0	10.74	9.53	10.13	6.32%	-5.69%	0.31%	1228	715	1121
4711	永純	14.45	-0.05	36.0	15.15	13.62	14.39	4.86%	-5.73%	-0.44%	1425	724	1331
4712	南璋	25.30	+0.15	119.0	27.05	23.63	25.34	6.91%	-6.61%	0.15%	1079	950	1185
4714	永捷	12.65	+0.05	58.0	13.67	11.71	12.69	8.09%	-7.42%	0.33%	800	1109	1112
4716	大立	14.80	+0.00	30.0	15.64	14.00	14.82	5.68%	-5.38%	0.15%	1344	634	1183
4720	德淵	15.10	+0.35	501.0	16.25	14.40	15.32	7.61%	-4.66%	1.48%	924	432	665
4721	美琪瑪	35.30	+0.10	1940.0	39.33	33.13	36.23	11.42%	-6.15%	2.64%	207	829	258
4722	國精化	23.75	+0.90	602.0	26.21	22.64	24.43	10.37%	-4.67%	2.85%	326	434	210
4725	信昌化	26.70	-0.50	1515.0	28.71	24.59	26.65	7.54%	-7.92%	-0.19%	942	1191	1269
4726	永昕	57.50	+0.40	295.0	61.77	52.30	57.04	7.43%	-9.04%	-0.81%	975	1333	1391
4728	雙美	30.20	+0.95	1048.0	32.88	27.83	30.36	8.89%	-7.84%	0.52%	597	1178	1049
4729	熒茂	17.55	+0.30	216.0	19.39	16.13	17.76	10.50%	-8.09%	1.20%	313	1211	781
4733	上緯	116.00	+2.00	2291.0	128.88	108.68	118.78	11.10%	-6.31%	2.39%	246	881	328
4735	豪展	18.80	+0.45	289.0	20.49	17.50	18.99	8.99%	-6.93%	1.03%	566	1024	862
4736	泰博	103.00	+1.00	528.0	112.43	97.14	104.79	9.16%	-5.69%	1.73%	531	713	571
4737	華廣	53.60	-0.90	21.0	57.96	49.52	53.74	8.14%	-7.61%	0.27%	785	1142	1140
4739	康普	40.10	+2.00	1393.0	47.73	35.36	41.55	19.03%	-11.81%	3.61%	2	1464	67
4743	合一	66.20	+0.50	2860.0	73.20	61.72	67.46	10.57%	-6.77%	1.90%	305	985	512
4745	F-合富	119.50	+2.50	145.0	134.33	114.55	124.44	12.41%	-4.14%	4.13%	122	298	26
4746	台耀	62.80	-0.20	289.0	67.48	58.00	62.74	7.45%	-7.64%	-0.10%	963	1150	1246
4747	強生	71.20	-0.30	24.0	76.34	67.59	71.97	7.22%	-5.07%	1.08%	1021	535	838
4755	三福化	28.15	+0.45	108.0	29.67	26.96	28.31	5.40%	-4.24%	0.58%	1379	327	1023
4903	聯光通	11.40	+0.05	824.0	12.49	10.99	11.74	9.56%	-3.63%	2.96%	446	178	184
4904	遠傳	61.50	-2.20	13315.0	65.45	57.69	61.57	6.42%	-6.20%	0.11%	1202	842	1198
4905	台聯電	32.20	-0.10	11.0	35.99	30.32	33.15	11.76%	-5.83%	2.96%	169	745	185
4906	正文	28.05	-0.15	1459.0	30.14	26.97	28.56	7.45%	-3.84%	1.81%	965	229	547
4907	富宇	12.45	+0.25	10.0	13.83	11.71	12.77	11.10%	-5.98%	2.56%	247	783	278
4908	前鼎	33.30	+0.20	223.0	35.95	32.13	34.04	7.95%	-3.51%	2.22%	837	155	386
4909	新復興	35.85	-0.20	117.0	38.37	34.00	36.19	7.04%	-5.16%	0.94%	1053	564	897
4911	德英	126.00	+1.00	1207.0	139.89	115.95	127.92	11.02%	-7.98%	1.52%	253	1195	652
4912	F-聯德	68.20	-0.30	638.0	76.21	62.53	69.37	11.74%	-8.32%	1.71%	170	1246	583
4915	致伸	43.20	-0.70	6505.0	47.79	39.62	43.71	10.63%	-8.28%	1.18%	290	1244	798
4916	事欣科	42.10	+0.00	130.0	45.24	38.24	41.74	7.45%	-9.18%	-0.87%	964	1353	1400
4919	新唐	33.50	-0.25	606.0	36.60	32.16	34.38	9.26%	-4.00%	2.63%	508	266	259
4924	F-欣厚	38.40	+0.05	95.0	41.56	36.42	38.99	8.24%	-5.16%	1.54%	755	563	646
4927	F-泰鼎	47.00	+0.00	911.0	51.46	44.55	48.00	9.48%	-5.22%	2.13%	466	587	417
4930	燦星網	15.90	+0.05	669.0	17.65	14.88	16.26	11.02%	-6.43%	2.30%	252	907	357
4933	友輝	56.10	+0.40	116.0	61.08	51.42	56.25	8.87%	-8.34%	0.27%	603	1252	1141
4934	太極	19.70	-0.40	2023.0	21.44	18.32	19.88	8.85%	-7.00%	0.92%	607	1032	904
4935	F-茂林	42.70	+0.25	739.0	46.00	39.97	42.98	7.72%	-6.39%	0.67%	897	901	992
4938	和碩	64.40	+1.00	9883.0	71.47	61.95	66.71	10.98%	-3.80%	3.59%	256	219	69
4939	亞電	24.90	+1.60	6475.0	28.46	22.78	25.62	14.31%	-8.53%	2.89%	63	1273	204
4942	嘉彰	34.25	+0.15	141.0	35.97	31.49	33.73	5.02%	-8.07%	-1.52%	1418	1206	1448
4944	兆遠	32.15	-0.35	1428.0	35.21	30.78	32.99	9.51%	-4.27%	2.62%	459	333	263
4947	F-昂寶	178.50	-1.50	480.0	196.14	157.22	176.68	9.88%	-11.92%	-1.02%	388	1467	1418
4950	牧東	20.80	+0.60	181.0	22.88	19.00	20.94	10.02%	-8.63%	0.70%	365	1287	980
4952	凌通	45.40	-0.35	4632.0	50.17	41.51	45.84	10.50%	-8.57%	0.96%	312	1282	886
4953	緯軟	48.10	+2.50	172.0	51.98	44.24	48.11	8.06%	-8.02%	0.02%	806	1200	1226
4956	光鋐	26.20	-0.25	3694.0	28.99	24.74	26.86	10.66%	-5.59%	2.53%	287	697	291
4958	F-臻鼎	98.10	-0.70	5402.0	107.83	94.65	101.24	9.92%	-3.52%	3.20%	380	158	136
4960	奇美材	35.10	+0.15	1961.0	37.49	33.30	35.40	6.82%	-5.12%	0.85%	1106	552	921
4965	商店街	219.00	+14.00	94.0	236.85	207.66	222.25	8.15%	-5.18%	1.49%	781	573	660
4966	F-譜瑞	353.00	-3.50	1258.0	398.54	329.31	363.93	12.90%	-6.71%	3.10%	111	969	151
4971	F-IET	69.40	+0.00	301.0	75.08	66.15	70.61	8.18%	-4.68%	1.75%	774	439	567
4972	湯石	30.50	+0.20	19.0	32.34	29.13	30.74	6.04%	-4.49%	0.77%	1283	389	951
4973	廣穎	34.95	-0.25	123.0	36.74	31.66	34.20	5.11%	-9.42%	-2.15%	1410	1373	1472
4974	亞泰	45.20	+1.70	1571.0	49.71	43.42	46.57	9.97%	-3.93%	3.02%	372	251	173
4976	佳凌	30.00	+0.00	66.0	31.41	28.44	29.92	4.69%	-5.21%	-0.26%	1438	586	1288
4977	F-眾達	73.80	-0.60	122.0	79.24	68.18	73.71	7.37%	-7.61%	-0.12%	987	1143	1250
4979	華星光	55.00	+0.30	1835.0	60.51	51.76	56.14	10.02%	-5.89%	2.07%	364	765	439
4984	F-科納	35.45	+0.65	172.0	38.33	32.76	35.55	8.12%	-7.58%	0.27%	790	1136	1138
4987	科誠	104.50	+0.00	29.0	112.38	96.28	104.33	7.54%	-7.87%	-0.17%	944	1182	1260
4994	傳奇	189.00	+4.50	594.0	206.12	173.11	189.61	9.06%	-8.41%	0.32%	553	1260	1118
4995	晶達	44.35	+0.55	51.0	49.25	41.07	45.16	11.04%	-7.40%	1.82%	249	1104	543
4999	鑫禾	71.50	+0.80	1039.0	78.96	67.32	73.14	10.43%	-5.85%	2.29%	317	751	359
5007	三星	83.70	+0.20	222.0	90.45	80.04	85.24	8.06%	-4.37%	1.85%	804	355	532
5009	榮剛	25.05	+0.05	1279.0	27.66	24.23	25.94	10.41%	-3.27%	3.57%	322	118	71
5011	久陽	35.30	-0.80	32.0	38.97	32.14	35.56	10.39%	-8.94%	0.72%	324	1323	966
5013	強新	21.00	-0.10	270.0	23.13	19.70	21.42	10.15%	-6.19%	1.98%	349	837	477
5014	建錩	12.25	-0.40	2153.0	14.14	10.81	12.48	15.46%	-11.76%	1.85%	24	1460	530
5015	華祺	25.00	-0.25	1064.0	28.34	23.20	25.77	13.34%	-7.19%	3.08%	98	1057	157
5016	松和	29.20	+0.05	71.0	31.97	28.45	30.21	9.49%	-2.58%	3.45%	461	47	79
5102	富強	16.35	+0.15	313.0	18.71	15.11	16.91	14.46%	-7.58%	3.44%	57	1135	86
5201	凱衛	14.45	+0.30	316.0	15.97	13.20	14.58	10.49%	-8.63%	0.93%	315	1286	902
5202	力新	15.40	-0.35	842.0	17.14	13.88	15.51	11.32%	-9.87%	0.72%	216	1398	967
5203	訊連	93.30	-0.10	110.0	100.19	88.26	94.22	7.38%	-5.40%	0.99%	984	640	876
5206	坤悅	14.50	-0.10	193.0	15.81	13.61	14.71	9.04%	-6.14%	1.45%	558	828	676
5209	新鼎	57.50	+0.00	7.0	60.42	54.34	57.38	5.08%	-5.50%	-0.21%	1413	677	1273
5210	寶碩	9.51	-0.04	220.0	10.06	8.95	9.51	5.77%	-5.87%	-0.05%	1328	763	1239
5211	蒙恬	33.40	+0.30	94.0	37.28	31.72	34.50	11.62%	-5.03%	3.30%	181	517	115
5212	凌網	15.90	+0.65	8.0	17.26	14.97	16.11	8.54%	-5.87%	1.33%	679	760	724
5213	亞昕	18.05	+0.00	125.0	18.69	16.58	17.64	3.54%	-8.12%	-2.29%	1473	1223	1474
5215	F-科嘉	53.40	+3.45	2660.0	61.64	47.74	54.69	15.44%	-10.59%	2.43%	25	1432	316
5225	F-東科	49.85	+0.60	116.0	55.51	45.59	50.55	11.36%	-8.55%	1.40%	214	1276	697
5227	F-立凱	67.50	+0.50	274.0	73.81	63.88	68.85	9.35%	-5.36%	1.99%	486	630	467
5230	雷笛克	62.00	+1.50	638.0	68.44	56.25	62.34	10.38%	-9.28%	0.55%	325	1359	1040
5234	達興	47.30	+0.60	143.0	51.07	43.75	47.41	7.97%	-7.50%	0.24%	826	1124	1149
5243	F-乙盛	46.80	X	1919.0	50.75	43.60	47.18	8.45%	-6.83%	0.81%	693	1000	935
5251	天鉞電	57.20	-0.20	94.0	61.14	52.69	56.91	6.88%	-7.88%	-0.50%	1088	1185	1340
5255	美桀	32.40	+0.10	51.0	34.59	30.03	32.31	6.76%	-7.32%	-0.28%	1119	1093	1293
5259	清惠	12.90	-0.10	27.0	13.89	11.81	12.85	7.70%	-8.48%	-0.39%	903	1267	1319
5261	創傑	137.50	-0.50	27.0	151.55	132.36	141.95	10.22%	-3.74%	3.24%	343	201	129
5264	F-鎧勝	181.50	+0.50	2310.0	193.46	169.65	181.55	6.59%	-6.53%	0.03%	1165	935	1223
5266	F*AS	74.60	-0.40	19.0	79.80	66.33	73.06	6.97%	-11.09%	-2.06%	1070	1447	1469
5269	祥碩	178.50	+11.50	572.0	207.20	164.20	185.70	16.08%	-8.01%	4.04%	12	1196	28
5272	笙科	90.60	+0.10	1568.0	102.97	84.95	93.96	13.65%	-6.24%	3.71%	90	856	53
5274	信驊	216.50	+2.00	122.0	238.95	197.53	218.24	10.37%	-8.76%	0.80%	327	1298	939
5276	F-達輝	29.40	+1.85	262.0	32.27	27.41	29.84	9.77%	-6.78%	1.50%	406	987	658
5280	F-敦泰	225.50	+0.00	413.0	241.31	210.44	225.87	7.01%	-6.68%	0.17%	1059	966	1176
5285	界霖	47.00	-1.30	185.0	51.22	44.65	47.94	8.98%	-5.00%	1.99%	570	513	472
5287	數字	361.50	+3.50	142.0	396.13	335.91	366.02	9.58%	-7.08%	1.25%	441	1042	752
5289	宜鼎	101.00	-0.50	972.0	112.59	92.84	102.72	11.48%	-8.08%	1.70%	200	1207	588
5301	寶得利	78.70	-0.70	7.0	88.22	72.64	80.43	12.10%	-7.70%	2.20%	145	1161	392
5302	太欣	8.26	-0.03	141.0	8.86	7.86	8.36	7.28%	-4.83%	1.22%	1010	476	770
5304	鼎創達	3.76	-0.10	35.0	4.04	3.41	3.73	7.45%	-9.29%	-0.92%	966	1360	1407
5305	敦南	21.90	-0.05	1654.0	23.57	20.79	22.18	7.64%	-5.09%	1.28%	922	545	746
5306	桂盟	138.00	-1.00	83.0	147.01	131.20	139.10	6.53%	-4.93%	0.80%	1181	498	940
5309	系統電	15.15	+0.95	4539.0	16.47	14.20	15.33	8.69%	-6.30%	1.20%	642	877	783
5310	天剛	33.50	+0.05	45.0	35.81	31.89	33.85	6.89%	-4.82%	1.03%	1086	473	858
5312	寶島科	92.50	+0.60	62.0	99.34	86.70	93.02	7.39%	-6.27%	0.56%	982	867	1030
5314	世紀	10.90	-0.15	118.0	12.17	10.17	11.17	11.65%	-6.73%	2.46%	177	977	311
5315	光聯	5.79	-0.14	121.0	6.63	5.37	6.00	14.52%	-7.28%	3.62%	56	1082	65
5317	凱美	11.25	+0.00	175.0	12.42	10.84	11.63	10.42%	-3.68%	3.37%	318	189	99
5321	友銓	18.30	+0.70	1.0	20.50	16.58	18.54	12.02%	-9.42%	1.30%	150	1371	741
5324	士開	16.35	+0.15	110.0	18.91	14.31	16.61	15.64%	-12.48%	1.58%	19	1472	628
5326	漢磊	10.55	-0.10	552.0	11.41	9.98	10.69	8.15%	-5.43%	1.36%	782	651	714
5328	華容	7.56	+0.03	104.0	8.04	7.22	7.63	6.41%	-4.51%	0.95%	1205	399	891
5340	建榮	5.27	+0.09	62.0	5.84	5.14	5.49	10.76%	-2.47%	4.14%	274	39	23
5344	立衛	9.89	+0.04	56.0	10.66	9.50	10.08	7.76%	-3.95%	1.91%	890	258	504
5345	天揚	9.75	-0.24	218.0	10.77	9.08	9.92	10.46%	-6.92%	1.77%	316	1020	561
5347	世界	43.85	+0.10	2407.0	47.56	41.73	44.64	8.45%	-4.83%	1.81%	696	475	546
5348	系通	10.05	-0.25	14.0	10.61	9.23	9.92	5.53%	-8.13%	-1.30%	1361	1225	1440
5349	先豐	32.10	+0.30	604.0	34.63	30.72	32.67	7.88%	-4.31%	1.78%	853	340	555
5351	鈺創	16.70	+0.35	9261.0	18.22	15.88	17.05	9.08%	-4.91%	2.09%	550	494	428
5353	台林	12.45	-0.10	59.0	13.44	11.82	12.63	7.99%	-5.09%	1.45%	820	544	675
5355	佳總	10.25	-0.15	579.0	11.28	9.47	10.38	10.08%	-7.61%	1.24%	358	1141	761
5356	協益	65.40	+0.60	1856.0	70.91	61.82	66.36	8.43%	-5.48%	1.48%	701	668	666
5364	易福	53.50	+0.00	2.0	57.96	49.64	53.80	8.33%	-7.22%	0.55%	731	1071	1034
5371	中光電	49.40	-0.25	2957.0	55.68	44.54	50.11	12.72%	-9.83%	1.45%	116	1396	681
5381	合正	4.74	-0.01	408.0	5.23	4.38	4.80	10.32%	-7.62%	1.35%	331	1146	721
5383	金利	14.70	+0.50	442.0	16.21	14.04	15.13	10.30%	-4.51%	2.90%	336	396	201
5384	捷元	11.70	-0.10	17.0	12.55	10.99	11.77	7.30%	-6.11%	0.59%	1007	821	1017
5386	青雲	19.80	+0.00	1.0	21.34	18.32	19.83	7.76%	-7.48%	0.14%	888	1120	1189
5388	中磊	72.30	+1.10	2539.0	79.31	68.31	73.81	9.69%	-5.52%	2.09%	419	680	431
5392	應華	72.00	+1.50	2833.0	82.38	65.25	73.81	14.41%	-9.37%	2.52%	61	1364	297
5395	圓方	18.00	+0.95	1.0	20.02	16.33	18.17	11.22%	-9.30%	0.96%	231	1361	889
5398	力瑋	40.00	+1.30	344.0	43.07	36.96	40.02	7.68%	-7.59%	0.05%	914	1138	1217
5403	中菲	21.50	+0.10	73.0	23.06	20.55	21.80	7.24%	-4.42%	1.41%	1018	370	693
5410	國眾	12.80	+0.15	122.0	13.49	12.11	12.80	5.39%	-5.36%	0.02%	1382	631	1227
5425	台半	41.00	+0.55	4549.0	46.03	38.72	42.37	12.26%	-5.57%	3.34%	134	691	107
5426	振發	15.60	+0.10	715.0	16.71	15.12	15.92	7.12%	-3.07%	2.02%	1039	84	455
5432	達威	17.50	+0.25	5.0	18.77	16.90	17.84	7.27%	-3.43%	1.92%	1012	146	496
5434	崇越	58.40	+0.10	366.0	61.69	54.22	57.96	5.64%	-7.15%	-0.75%	1349	1053	1382
5438	東友	16.60	+0.10	472.0	18.46	15.73	17.09	11.19%	-5.23%	2.98%	233	588	181
5439	高技	23.75	+0.60	184.0	25.89	22.51	24.20	8.99%	-5.24%	1.88%	568	591	520
5443	均豪	13.15	+0.30	4345.0	14.28	12.48	13.38	8.59%	-5.13%	1.73%	665	555	573
5450	寶聯通	17.80	-0.15	57.0	19.86	16.64	18.25	11.57%	-6.53%	2.52%	187	931	296
5452	佶優	11.70	-0.10	132.0	12.80	11.39	12.09	9.42%	-2.67%	3.37%	475	50	98
5457	宣德	29.80	-0.40	803.0	32.69	27.88	30.29	9.71%	-6.43%	1.64%	418	908	612
5460	同協	16.10	+0.20	492.0	17.91	15.40	16.65	11.24%	-4.36%	3.44%	229	348	83
5464	霖宏	20.00	+0.00	69.0	21.81	18.29	20.05	9.06%	-8.56%	0.25%	554	1281	1147
5465	富驊	10.10	+0.10	667.0	11.27	9.51	10.39	11.59%	-5.81%	2.89%	185	738	202
5466	泰林	20.85	+0.40	1716.0	22.48	19.64	21.06	7.80%	-5.82%	0.99%	876	743	878
5468	凱鈺	13.15	-0.05	42.0	14.02	12.07	13.04	6.63%	-8.24%	-0.81%	1154	1239	1390
5469	瀚宇博	13.70	+0.05	2134.0	14.92	13.23	14.08	8.93%	-3.41%	2.76%	587	142	228
5471	松翰	53.30	+0.40	492.0	57.89	50.22	54.06	8.62%	-5.77%	1.43%	652	732	688
5474	聰泰	37.75	+2.45	626.0	42.23	35.41	38.82	11.87%	-6.20%	2.84%	155	839	211
5475	德宏	8.45	-0.09	555.0	8.99	7.91	8.45	6.39%	-6.34%	0.03%	1212	892	1225
5480	統盟	18.35	-0.05	164.0	19.47	17.24	18.36	6.13%	-6.06%	0.04%	1269	805	1220
5481	華韡	19.40	+0.80	3784.0	22.01	17.64	19.82	13.45%	-9.08%	2.19%	97	1340	396
5483	中美晶	48.50	+0.00	1979.0	51.60	44.68	48.14	6.39%	-7.87%	-0.74%	1211	1183	1377
5484	慧友	11.50	+0.25	179.0	12.52	10.97	11.75	8.88%	-4.60%	2.14%	598	414	415
5487	通泰	22.85	+0.20	343.0	24.92	21.52	23.22	9.04%	-5.80%	1.62%	557	736	618
5488	松普	7.10	-0.08	100.0	7.59	6.80	7.20	6.93%	-4.17%	1.38%	1078	310	707
5489	彩富	65.30	+0.60	147.0	69.97	59.93	64.95	7.15%	-8.23%	-0.54%	1034	1236	1346
5490	同亨	43.45	+1.55	2536.0	48.50	40.45	44.48	11.63%	-6.91%	2.36%	180	1016	338
5491	連展	13.10	+0.00	6108.0	14.27	12.37	13.32	8.94%	-5.60%	1.67%	584	700	600
5493	三聯	29.35	-0.15	81.0	31.45	28.03	29.74	7.17%	-4.50%	1.33%	1031	395	722
5498	凱崴	7.79	+0.00	107.0	8.44	7.48	7.96	8.34%	-3.99%	2.17%	728	265	399
5505	和旺	37.80	+0.10	2872.0	41.02	34.42	37.72	8.52%	-8.95%	-0.22%	682	1326	1278
5506	長鴻	7.27	+0.36	807.0	8.01	6.79	7.40	10.21%	-6.61%	1.80%	344	949	550
5508	永信建	65.70	-0.70	226.0	70.20	63.19	66.70	6.85%	-3.82%	1.51%	1097	222	654
5511	德昌	26.90	+0.30	94.0	28.93	25.65	27.29	7.53%	-4.66%	1.43%	946	433	682
5512	力麒	13.05	-0.05	1831.0	13.87	12.57	13.22	6.32%	-3.67%	1.32%	1227	187	729
5514	三豐	17.50	+0.00	52.0	18.40	16.58	17.49	5.12%	-5.24%	-0.06%	1407	594	1241
5515	建國	12.35	+0.00	158.0	12.90	11.49	12.20	4.43%	-6.94%	-1.26%	1455	1025	1439
5516	雙喜	11.70	+0.60	92.0	12.97	11.06	12.01	10.84%	-5.48%	2.68%	268	666	247
5519	隆大	24.00	+0.15	208.0	25.84	21.98	23.91	7.68%	-8.41%	-0.36%	911	1261	1309
5520	力泰	27.35	+0.10	8.0	29.09	26.48	27.78	6.36%	-3.19%	1.58%	1221	106	624
5521	工信	13.30	+0.00	390.0	14.33	13.09	13.71	7.71%	-1.56%	3.08%	899	5	156
5522	遠雄	41.40	-0.10	404.0	44.22	39.59	41.91	6.80%	-4.36%	1.22%	1111	351	772
5523	豐謙	17.95	+0.00	79.0	19.83	17.41	18.62	10.49%	-2.99%	3.75%	314	74	49
5525	順天	18.45	X	253.0	20.25	16.71	18.48	9.78%	-9.41%	0.19%	403	1368	1165
5529	志嘉	18.20	+0.35	68.0	19.83	16.26	18.05	8.97%	-10.67%	-0.85%	574	1434	1396
5530	龍巖	87.80	-0.20	247.0	92.56	85.55	89.06	5.42%	-2.56%	1.43%	1376	45	684
5531	鄉林	21.35	-0.35	336.0	22.34	19.91	21.13	4.63%	-6.73%	-1.05%	1443	979	1424
5533	皇鼎	20.35	+0.15	312.0	22.58	19.45	21.01	10.95%	-4.42%	3.26%	258	368	121
5534	長虹	83.10	+1.70	1603.0	90.01	79.44	84.72	8.31%	-4.40%	1.95%	735	361	482
5536	聖暉	94.80	-0.10	94.0	103.61	89.78	96.69	9.29%	-5.30%	1.99%	502	611	466
5538	F-東明	31.15	-0.50	291.0	34.42	28.84	31.63	10.50%	-7.41%	1.54%	311	1107	645
5601	台聯櫃	27.90	-0.20	3.0	29.44	26.98	28.21	5.52%	-3.31%	1.11%	1364	126	825
5603	陸海	25.70	+1.15	1171.0	29.70	22.74	26.22	15.57%	-11.53%	2.02%	20	1454	458
5604	中連貨	37.50	+0.00	16.0	41.18	36.26	38.72	9.80%	-3.31%	3.25%	401	124	127
5607	遠雄港	22.30	-0.20	238.0	24.13	21.36	22.74	8.21%	-4.23%	1.99%	765	323	469
5608	四維航	21.05	-0.15	282.0	22.46	20.28	21.37	6.72%	-3.68%	1.52%	1126	191	653
5609	中菲行	24.55	+0.70	2701.0	28.21	22.68	25.45	14.92%	-7.62%	3.65%	36	1144	59
5701	劍湖山	5.23	+0.00	319.0	5.52	4.90	5.21	5.52%	-6.28%	-0.38%	1365	874	1314
5703	亞都	21.75	-0.15	54.0	23.19	20.62	21.90	6.60%	-5.18%	0.71%	1162	575	969
5704	老爺知	35.90	+0.75	63.0	40.26	32.90	36.58	12.14%	-8.35%	1.90%	141	1253	513
5706	鳳凰	45.40	+0.00	107.0	49.18	42.67	45.92	8.32%	-6.01%	1.15%	733	789	807
5820	日盛金	8.42	+0.05	833.0	8.84	8.02	8.43	4.97%	-4.80%	0.09%	1423	464	1206
5871	F-中租	79.60	-1.20	6025.0	85.43	77.03	81.23	7.33%	-3.23%	2.05%	997	111	445
5880	合庫金	16.75	+0.05	4097.0	17.29	15.63	16.46	3.21%	-6.71%	-1.75%	1476	974	1461
5902	德記	16.80	-0.50	28.0	17.97	15.59	16.78	6.96%	-7.21%	-0.12%	1071	1068	1251
5903	全家	207.50	+1.00	42.0	218.73	193.97	206.35	5.41%	-6.52%	-0.55%	1378	930	1348
5904	寶雅	175.00	-2.00	16.0	187.99	167.51	177.75	7.42%	-4.28%	1.57%	978	336	631
5905	南仁湖	13.90	-0.25	1868.0	14.63	13.20	13.91	5.25%	-5.05%	0.10%	1398	528	1200
5906	F-台南	8.72	-0.18	48.0	9.18	8.17	8.68	5.32%	-6.33%	-0.50%	1389	889	1342
5907	F-大洋	66.40	-0.10	1356.0	71.30	64.04	67.67	7.38%	-3.56%	1.91%	983	168	502
6005	群益證	10.45	+0.00	1647.0	10.92	9.82	10.37	4.53%	-6.00%	-0.74%	1452	787	1376
6015	宏遠證	9.37	+0.08	659.0	9.93	8.89	9.41	5.93%	-5.14%	0.39%	1302	558	1096
6016	康和證	8.69	-0.03	549.0	9.37	8.39	8.88	7.78%	-3.46%	2.16%	882	151	408
6020	大展證	19.50	+0.25	45.0	20.82	17.90	19.36	6.76%	-8.20%	-0.72%	1120	1232	1372
6021	大慶證	15.60	-0.10	131.0	16.89	14.99	15.94	8.26%	-3.90%	2.18%	749	242	398
6022	大眾證	11.20	+0.05	386.0	11.99	10.68	11.33	7.02%	-4.67%	1.18%	1058	437	795
6023	元大期	34.40	+0.15	52.0	37.28	33.63	35.46	8.38%	-2.24%	3.07%	714	22	159
6024	群益期	23.30	+0.05	84.0	24.67	21.84	23.25	5.86%	-6.27%	-0.20%	1313	871	1272
6101	弘捷	28.10	+1.60	265.0	32.21	25.41	28.81	14.63%	-9.58%	2.52%	48	1384	295
6103	合邦	2.86	+0.12	17.0	3.13	2.64	2.88	9.31%	-7.63%	0.84%	498	1148	927
6104	創惟	63.90	+0.40	3242.0	72.55	57.65	65.10	13.53%	-9.78%	1.88%	94	1394	522
6105	瑞傳	41.80	+0.60	1329.0	46.72	38.51	42.62	11.78%	-7.86%	1.96%	166	1181	480
6107	華美	82.50	+2.50	108.0	90.87	77.19	84.03	10.15%	-6.44%	1.85%	348	912	527
6108	競國	22.70	+0.10	401.0	24.70	21.69	23.19	8.80%	-4.45%	2.17%	621	378	400
6109	亞元	16.70	+0.20	2460.0	19.21	15.38	17.30	15.04%	-7.90%	3.57%	33	1186	72
6112	聚碩	36.10	-0.10	161.0	38.87	34.23	36.55	7.66%	-5.17%	1.25%	917	567	754
6113	亞矽	9.70	+0.00	47.0	10.51	9.25	9.88	8.35%	-4.67%	1.84%	722	435	533
6114	翔昇	62.00	+2.00	35.0	70.40	57.18	63.79	13.55%	-7.77%	2.89%	93	1168	203
6115	鎰勝	43.40	-0.50	204.0	46.85	42.05	44.45	7.95%	-3.10%	2.42%	833	94	317
6116	彩晶	10.35	-0.15	38596.0	11.14	9.48	10.31	7.66%	-8.43%	-0.39%	918	1265	1316
6117	迎廣	21.60	+0.00	186.0	23.51	19.98	21.74	8.84%	-7.52%	0.66%	612	1127	996
6118	建達	12.80	+0.80	1671.0	14.99	11.86	13.42	17.10%	-7.36%	4.87%	7	1100	6
6120	輔祥	13.05	+0.20	2919.0	14.09	12.35	13.22	7.97%	-5.34%	1.31%	828	624	735
6121	新普	166.00	-2.00	1269.0	174.73	158.31	166.52	5.26%	-4.63%	0.31%	1396	426	1120
6122	擎邦	11.35	+0.25	323.0	12.25	10.74	11.49	7.89%	-5.40%	1.24%	848	639	755
6123	上奇	29.25	+0.75	310.0	31.16	28.03	29.59	6.53%	-4.18%	1.17%	1180	315	800
6124	業強	26.35	+0.25	12.0	28.75	25.32	27.04	9.12%	-3.89%	2.61%	542	241	265
6125	廣運	14.95	+0.05	945.0	16.05	14.22	15.14	7.37%	-4.89%	1.24%	988	487	758
6126	信音	13.90	+0.00	125.0	15.18	13.12	14.15	9.22%	-5.63%	1.79%	522	704	551
6127	九豪	16.45	-0.10	1527.0	18.10	15.15	16.62	10.02%	-7.93%	1.05%	363	1192	855
6128	上福	35.20	-0.30	100.0	37.46	34.36	35.91	6.41%	-2.38%	2.02%	1204	31	459
6129	普誠	14.40	+0.25	1130.0	16.06	13.53	14.80	11.55%	-6.04%	2.75%	190	797	231
6130	基因	41.00	+0.55	42.0	46.76	38.50	42.63	14.06%	-6.10%	3.98%	73	816	33
6131	悠克	18.30	-0.05	1040.0	20.04	17.10	18.57	9.51%	-6.58%	1.47%	458	945	672
6133	金橋	10.65	+0.00	181.0	11.53	9.95	10.74	8.29%	-6.60%	0.85%	739	947	924
6134	萬旭	8.08	+0.03	84.0	8.75	7.64	8.20	8.35%	-5.39%	1.48%	723	637	662
6135	佳營	17.80	+0.05	89.0	19.00	16.65	17.82	6.72%	-6.46%	0.13%	1132	915	1192
6136	富爾特	26.40	+0.20	256.0	27.90	25.43	26.66	5.68%	-3.69%	0.99%	1342	194	873
6138	茂達	30.80	+0.70	5844.0	34.41	29.14	31.77	11.71%	-5.39%	3.16%	171	635	144
6139	亞翔	26.55	-0.05	206.0	28.29	25.49	26.89	6.54%	-4.01%	1.26%	1176	273	749
6140	訊達	13.00	+0.05	68.0	13.92	12.13	13.02	7.07%	-6.71%	0.18%	1048	971	1168
6141	柏承	13.00	+0.10	136.0	14.32	12.55	13.44	10.18%	-3.45%	3.36%	345	149	102
6142	友勁	8.10	+0.11	312.0	8.76	7.52	8.14	8.20%	-7.10%	0.55%	768	1046	1036
6143	振曜	41.55	-0.10	366.0	45.43	36.21	40.82	9.34%	-12.85%	-1.75%	492	1476	1462
6145	勁永	16.80	+0.00	686.0	18.19	16.19	17.19	8.25%	-3.64%	2.31%	753	182	350
6146	耕興	146.50	+3.00	645.0	163.58	138.46	151.02	11.66%	-5.49%	3.09%	176	669	152
6147	頎邦	53.30	+1.00	12763.0	57.97	50.61	54.29	8.77%	-5.05%	1.86%	629	524	525
6148	驊宏資	9.94	-0.06	522.0	10.79	9.32	10.06	8.60%	-6.24%	1.18%	661	858	792
6150	撼訊	12.55	-0.15	98.0	13.33	11.70	12.52	6.23%	-6.74%	-0.26%	1244	981	1285
6151	晉倫	19.40	+0.00	91.0	20.64	18.37	19.51	6.41%	-5.30%	0.55%	1206	612	1031
6152	百一	16.10	+0.10	182.0	17.69	14.84	16.27	9.88%	-7.83%	1.03%	387	1177	865
6153	嘉聯益	45.65	-0.40	6316.0	51.29	43.50	47.40	12.36%	-4.70%	3.83%	125	441	40
6154	順發	21.55	+0.10	33.0	22.82	20.48	21.65	5.91%	-4.97%	0.47%	1306	505	1075
6155	鈞寶	22.70	+0.00	39.0	24.55	20.74	22.65	8.16%	-8.63%	-0.24%	778	1289	1281
6156	松上	14.35	+0.05	1798.0	16.69	12.99	14.84	16.34%	-9.50%	3.42%	9	1381	90
6158	禾昌	14.20	+0.00	78.0	14.77	13.42	14.09	3.98%	-5.52%	-0.77%	1466	682	1384
6160	欣技	29.20	+0.65	362.0	32.22	27.26	29.74	10.33%	-6.66%	1.83%	329	961	537
6161	捷波	8.00	X	226.0	8.62	7.78	8.20	7.74%	-2.73%	2.51%	891	56	300
6163	華電網	19.50	+0.00	601.0	21.24	17.80	19.52	8.93%	-8.72%	0.10%	588	1297	1199
6164	華興	19.50	-0.10	271.0	20.56	18.61	19.58	5.43%	-4.56%	0.44%	1374	408	1086
6165	捷泰	11.55	-0.05	475.0	12.77	10.37	11.57	10.52%	-10.18%	0.17%	310	1412	1173
6166	凌華	79.30	+0.40	3290.0	87.82	73.07	80.45	10.75%	-7.85%	1.45%	275	1180	679
6167	久正	2.95	+0.00	229.0	3.25	2.65	2.95	10.32%	-10.06%	0.13%	330	1409	1193
6168	宏齊	22.35	-0.30	1470.0	24.74	20.92	22.83	10.68%	-6.39%	2.14%	283	899	412
6170	統振	11.90	+0.15	245.0	12.94	11.42	12.18	8.73%	-4.00%	2.36%	637	267	336
6171	亞銳士	16.25	-0.05	2.0	17.21	15.35	16.28	5.88%	-5.51%	0.18%	1309	679	1166
6172	互億	6.32	+0.32	9.0	6.81	5.73	6.27	7.68%	-9.37%	-0.85%	910	1366	1395
6173	信昌電	12.30	+0.35	1040.0	13.58	11.63	12.61	10.42%	-5.43%	2.50%	319	648	301
6174	安碁	20.40	-0.35	44.0	22.20	18.75	20.47	8.82%	-8.10%	0.36%	617	1213	1105
6175	立敦	16.65	+0.15	267.0	17.97	15.88	16.93	7.95%	-4.62%	1.66%	835	420	606
6176	瑞儀	129.00	+0.00	3425.0	139.97	123.52	131.74	8.50%	-4.25%	2.12%	685	328	418
6177	達麗	35.50	-0.55	148.0	38.35	34.08	36.22	8.04%	-4.00%	2.02%	808	268	456
6179	亞通	26.30	-0.20	102.0	29.27	23.78	26.53	11.30%	-9.58%	0.86%	218	1385	919
6182	合晶	13.50	+0.30	1046.0	14.23	12.60	13.41	5.42%	-6.70%	-0.64%	1375	968	1365
6183	關貿	27.70	+0.45	217.0	30.89	26.70	28.79	11.51%	-3.61%	3.95%	193	173	35
6184	大豐電	50.90	-0.40	124.0	53.97	48.28	51.13	6.04%	-5.14%	0.45%	1281	557	1078
6185	幃翔	43.35	-0.45	642.0	46.86	40.64	43.75	8.09%	-6.25%	0.92%	799	860	906
6186	新潤	29.30	+0.00	93.0	31.88	27.68	29.78	8.82%	-5.54%	1.64%	618	686	611
6187	萬潤	48.20	-0.75	542.0	52.86	44.74	48.80	9.66%	-7.18%	1.24%	429	1055	760
6188	廣明	37.80	+0.10	1043.0	40.62	36.36	38.49	7.47%	-3.82%	1.83%	959	221	540
6189	豐藝	37.90	+0.05	317.0	41.52	36.98	39.25	9.54%	-2.44%	3.55%	452	34	74
6190	萬泰科	8.32	-0.01	185.0	8.87	7.93	8.40	6.66%	-4.72%	0.97%	1150	450	882
6191	精成科	11.20	+0.00	2574.0	12.29	10.97	11.63	9.69%	-2.09%	3.80%	422	19	42
6192	巨路	70.60	+0.10	290.0	76.23	68.09	72.16	7.98%	-3.55%	2.22%	823	166	387
6194	育富	19.00	+0.00	67.0	20.25	18.39	19.32	6.56%	-3.23%	1.67%	1173	112	603
6195	詩肯	92.20	+0.60	43.0	97.80	87.97	92.88	6.07%	-4.59%	0.74%	1277	412	960
6196	帆宣	23.45	-0.05	1840.0	25.66	22.59	24.12	9.41%	-3.67%	2.87%	476	185	205
6197	佳必琪	31.20	+0.25	1449.0	33.24	30.01	31.63	6.55%	-3.82%	1.36%	1175	223	712
6198	凌泰	16.35	+0.25	1.0	17.57	15.29	16.43	7.46%	-6.48%	0.49%	962	919	1065
6201	亞弘電	24.50	+0.05	51.0	26.26	23.55	24.91	7.20%	-3.86%	1.67%	1025	234	598
6202	盛群	55.20	+0.60	1427.0	59.71	52.04	55.88	8.17%	-5.72%	1.23%	775	719	768
6203	海韻電	59.90	+1.80	369.0	66.36	56.04	61.20	10.79%	-6.44%	2.17%	271	911	403
6204	艾華	24.30	+0.35	18.0	26.25	23.27	24.76	8.04%	-4.24%	1.90%	810	326	509
6205	詮欣	36.50	-0.55	683.0	39.37	33.83	36.60	7.86%	-7.31%	0.28%	856	1092	1135
6206	飛捷	117.00	-0.50	416.0	126.54	107.63	117.08	8.15%	-8.01%	0.07%	780	1199	1210
6207	雷科	25.60	X	1723.0	28.82	23.70	26.26	12.59%	-7.41%	2.59%	120	1106	271
6208	日揚	18.75	-0.25	2886.0	21.40	17.47	19.44	14.12%	-6.81%	3.66%	70	995	58
6209	今國光	27.00	+0.60	1474.0	29.24	25.64	27.44	8.31%	-5.05%	1.63%	736	525	615
6210	慶生	42.00	+0.20	166.0	45.04	40.26	42.65	7.23%	-4.14%	1.54%	1020	300	643
6211	福登	17.00	+0.05	8.0	18.63	16.54	17.59	9.60%	-2.71%	3.45%	439	55	81
6212	理銘	30.75	-0.05	91.0	32.53	29.08	30.80	5.78%	-5.44%	0.17%	1325	657	1171
6213	聯茂	27.15	-0.05	658.0	29.02	24.36	26.69	6.90%	-10.28%	-1.69%	1081	1420	1458
6214	精誠	53.80	+2.90	6072.0	58.67	50.10	54.39	9.06%	-6.87%	1.10%	552	1010	830
6215	和椿	27.65	+1.80	8553.0	31.48	24.74	28.11	13.84%	-10.51%	1.67%	81	1429	605
6216	居易	28.55	+0.05	462.0	30.90	26.53	28.72	8.23%	-7.06%	0.59%	757	1038	1020
6217	中探針	37.80	-0.30	148.0	41.03	35.91	38.47	8.55%	-5.01%	1.77%	676	514	558
6218	豪勉	20.90	+0.05	8.0	22.43	20.24	21.33	7.30%	-3.17%	2.07%	1006	103	437
6219	富旺	18.85	+0.05	101.0	20.02	17.52	18.77	6.22%	-7.03%	-0.40%	1246	1036	1322
6220	岳豐	13.40	+0.15	332.0	14.64	12.68	13.66	9.23%	-5.35%	1.94%	520	626	487
6221	晉泰	21.40	-0.10	372.0	23.20	19.87	21.54	8.41%	-7.13%	0.64%	708	1049	1001
6222	上揚	9.81	+0.64	31.0	10.77	9.20	9.98	9.79%	-6.25%	1.77%	402	859	560
6223	旺矽	103.00	-3.00	1352.0	115.11	97.15	106.13	11.76%	-5.68%	3.04%	168	711	164
6224	聚鼎	76.00	+0.00	184.0	82.57	73.41	77.99	8.65%	-3.41%	2.62%	645	143	262
6225	天瀚	4.61	-0.11	35.0	4.98	4.14	4.56	8.06%	-10.27%	-1.11%	805	1418	1429
6226	光鼎	10.85	-0.05	283.0	11.71	10.07	10.89	7.97%	-7.20%	0.39%	827	1064	1097
6227	茂綸	17.55	-0.05	466.0	19.55	16.48	18.02	11.40%	-6.07%	2.67%	210	806	252
6228	全譜	18.00	+1.15	222.0	20.60	16.06	18.33	14.45%	-10.78%	1.84%	58	1440	535
6229	研通	16.80	-0.20	65.0	18.14	15.82	16.98	7.97%	-5.83%	1.07%	830	747	843
6230	超眾	105.00	+1.50	1746.0	114.27	96.48	105.38	8.83%	-8.11%	0.36%	613	1217	1106
6231	系微	53.00	+0.40	58.0	57.88	50.31	54.10	9.21%	-5.07%	2.07%	524	534	435
6233	旺玖	18.10	+0.15	486.0	19.51	16.75	18.13	7.81%	-7.45%	0.18%	872	1111	1169
6234	高僑	29.70	+0.45	5427.0	33.29	26.26	29.78	12.10%	-11.59%	0.26%	144	1455	1146
6235	華孚	7.08	-0.03	131.0	7.51	6.67	7.09	6.09%	-5.75%	0.17%	1276	726	1172
6237	驊訊	20.60	+0.20	124.0	21.82	19.51	20.66	5.91%	-5.29%	0.31%	1305	606	1122
6238	勝麗	29.50	-2.20	158.0	34.01	27.27	30.64	15.29%	-7.57%	3.86%	28	1133	39
6239	力成	56.90	+0.20	3337.0	62.45	54.41	58.43	9.75%	-4.37%	2.69%	410	354	245
6241	易通展	22.05	+0.25	30.0	23.80	21.17	22.49	7.94%	-3.98%	1.98%	841	264	475
6242	亨豐	55.80	-4.20	1.0	63.55	49.92	56.73	13.88%	-10.54%	1.67%	78	1430	601
6243	迅杰	29.60	-0.05	2557.0	33.74	26.81	30.27	13.99%	-9.43%	2.28%	77	1374	363
6244	茂迪	40.25	-0.25	2822.0	43.65	36.33	39.99	8.45%	-9.73%	-0.64%	695	1391	1366
6245	立端	35.40	-0.20	661.0	38.87	31.51	35.19	9.81%	-10.99%	-0.59%	398	1445	1355
6246	臺龍	4.16	-0.03	44.0	4.57	3.68	4.12	9.86%	-11.64%	-0.89%	394	1458	1405
6247	淇譽電	11.30	-0.05	107.0	11.95	10.90	11.42	5.72%	-3.54%	1.09%	1337	164	832
6248	沛波	8.00	+0.50	18.0	8.67	7.46	8.06	8.37%	-6.81%	0.78%	718	996	949
6250	宇加	17.20	-0.10	6.0	18.57	16.11	17.34	7.94%	-6.32%	0.81%	839	884	934
6251	定穎	16.35	+0.25	1712.0	18.45	15.30	16.87	12.84%	-6.44%	3.20%	113	910	137
6257	矽格	33.50	+0.00	2853.0	36.50	32.23	34.37	8.97%	-3.79%	2.59%	572	214	270
6259	百徽	11.10	+0.70	364.0	11.95	10.11	11.03	7.69%	-8.93%	-0.62%	906	1322	1361
6261	久元	63.70	X	3530.0	67.31	59.74	63.53	5.67%	-6.21%	-0.27%	1345	851	1290
6263	普萊德	46.40	+0.20	104.0	49.56	43.96	46.76	6.80%	-5.26%	0.77%	1112	599	954
6264	德士通	11.50	+0.05	110.0	12.44	11.07	11.76	8.20%	-3.70%	2.25%	773	196	374
6265	方土昶	9.89	+0.09	166.0	10.45	9.37	9.91	5.68%	-5.29%	0.19%	1343	607	1160
6266	泰詠	12.40	+0.20	398.0	13.81	11.89	12.85	11.39%	-4.15%	3.62%	211	303	64
6269	台郡	85.10	+0.40	6950.0	94.53	82.50	88.52	11.08%	-3.05%	4.02%	248	80	30
6270	倍微	14.85	+0.25	677.0	15.83	13.91	14.87	6.62%	-6.32%	0.15%	1156	886	1184
6271	同欣電	144.00	+0.00	1445.0	151.72	131.63	141.67	5.36%	-8.59%	-1.61%	1385	1283	1451
6274	台燿	29.10	-0.50	3321.0	31.36	27.52	29.44	7.78%	-5.43%	1.18%	883	652	797
6275	元山	17.70	-0.20	503.0	19.26	16.50	17.88	8.83%	-6.78%	1.03%	614	988	864
6276	安鈦克	18.85	+0.00	72.0	20.51	16.88	18.70	8.83%	-10.46%	-0.81%	615	1428	1392
6277	宏正	86.60	+0.30	155.0	91.35	82.88	87.12	5.49%	-4.29%	0.60%	1368	338	1014
6278	台表科	47.80	+0.35	1673.0	52.08	46.32	49.20	8.95%	-3.10%	2.92%	583	92	193
6279	胡連	129.00	+7.50	4968.0	144.05	119.84	131.95	11.67%	-7.10%	2.29%	175	1045	362
6281	全國電	62.90	-0.10	83.0	65.77	61.36	63.57	4.57%	-2.45%	1.06%	1446	38	848
6282	康舒	49.00	+1.45	9760.0	54.91	45.96	50.43	12.06%	-6.21%	2.92%	147	845	195
6283	淳安	7.06	+0.03	332.0	8.17	6.33	7.25	15.79%	-10.28%	2.75%	18	1419	233
6284	佳邦	48.20	+2.50	1706.0	52.97	43.92	48.44	9.89%	-8.88%	0.50%	386	1313	1058
6285	啟碁	78.70	+0.70	837.0	84.27	74.12	79.20	7.08%	-5.82%	0.63%	1046	744	1003
6286	立錡	165.00	-2.00	638.0	178.15	158.38	168.27	7.97%	-4.01%	1.98%	829	271	476
6287	元隆	6.15	-0.11	27.0	6.66	5.79	6.23	8.33%	-5.87%	1.23%	730	762	764
6289	華上	2.97	-0.03	54.0	3.29	2.79	3.04	10.86%	-6.08%	2.39%	263	811	329
6290	良維	33.05	+0.65	1669.0	36.45	31.01	33.73	10.30%	-6.18%	2.06%	335	835	441
6291	沛亨	3.79	+0.01	5.0	4.14	3.45	3.79	9.12%	-9.00%	0.06%	541	1329	1214
6292	迅德	32.10	+0.15	46.0	33.37	29.49	31.43	3.97%	-8.12%	-2.08%	1467	1222	1470
6294	智基	36.70	-0.05	13.0	38.85	35.91	37.38	5.87%	-2.14%	1.87%	1311	21	523
6298	崴強	21.45	+0.00	295.0	23.09	20.73	21.91	7.65%	-3.37%	2.14%	920	136	413
6404	F-通訊	131.00	-3.00	221.0	139.92	120.94	130.43	6.81%	-7.68%	-0.43%	1109	1158	1330
6405	悅城	70.40	+0.70	204.0	76.90	68.10	72.50	9.24%	-3.27%	2.99%	515	119	179
6409	旭隼	242.00	+6.00	417.0	271.84	226.83	249.33	12.33%	-6.27%	3.03%	129	864	171
6411	晶焱	44.50	+1.30	337.0	48.92	42.24	45.58	9.94%	-5.07%	2.44%	377	531	315
6412	群電	47.00	+0.30	1379.0	51.69	45.47	48.58	9.97%	-3.25%	3.36%	370	114	104
6414	樺漢	220.00	+0.50	134.0	243.63	207.99	225.81	10.74%	-5.46%	2.64%	277	659	256
6415	F-矽力	259.50	-3.00	95.0	276.68	240.04	258.36	6.62%	-7.50%	-0.44%	1155	1125	1333
6504	南六	137.00	+2.00	339.0	150.38	124.97	137.68	9.77%	-8.78%	0.50%	405	1302	1063
6505	台塑化	76.00	+0.50	1509.0	82.09	74.04	78.06	8.01%	-2.58%	2.72%	816	49	241
6506	雙邦	19.00	+0.15	326.0	20.56	17.90	19.23	8.22%	-5.77%	1.23%	763	733	769
6508	惠光	36.65	-0.10	260.0	40.20	34.70	37.45	9.69%	-5.31%	2.19%	424	614	395
6509	聚和	24.45	+0.45	1030.0	26.01	23.11	24.56	6.38%	-5.50%	0.44%	1214	676	1082
6603	富強鑫	13.55	+0.10	193.0	14.27	12.68	13.47	5.28%	-6.41%	-0.57%	1395	905	1352
6605	帝寶	123.00	+1.00	655.0	133.74	118.34	126.04	8.73%	-3.79%	2.47%	636	216	307
6609	瀧澤科	52.50	+1.00	410.0	57.75	49.22	53.49	10.00%	-6.24%	1.88%	367	857	516
6702	復航	11.20	-0.10	403.0	11.72	10.78	11.25	4.62%	-3.77%	0.43%	1444	210	1091
6803	崑鼎	170.50	+1.00	86.0	181.46	165.83	173.65	6.43%	-2.74%	1.85%	1199	59	531
8011	台通	42.60	-0.10	2030.0	47.03	39.41	43.22	10.40%	-7.50%	1.45%	323	1123	678
8016	矽創	66.30	+1.20	3985.0	72.63	62.79	67.71	9.54%	-5.30%	2.12%	451	610	422
8021	尖點	33.80	+0.00	6875.0	38.76	31.01	34.88	14.66%	-8.24%	3.21%	45	1237	133
8024	佑華	16.05	+0.05	68.0	17.23	15.42	16.32	7.34%	-3.93%	1.71%	994	254	585
8032	光菱	36.85	+0.15	60.0	39.93	35.43	37.68	8.37%	-3.84%	2.27%	717	227	368
8033	雷虎	15.20	+0.15	326.0	16.57	14.72	15.64	9.00%	-3.17%	2.92%	563	102	196
8034	榮群	8.12	+0.00	118.0	8.73	7.34	8.04	7.50%	-9.58%	-1.04%	952	1386	1423
8038	長園科	62.30	+0.20	202.0	67.00	57.65	62.32	7.54%	-7.47%	0.04%	943	1116	1221
8039	台虹	53.40	-0.50	3455.0	58.72	50.82	54.77	9.97%	-4.83%	2.57%	369	474	276
8040	九暘	10.50	+0.20	125.0	11.28	9.95	10.62	7.47%	-5.25%	1.11%	960	595	824
8042	金山電	56.00	+0.60	644.0	59.76	54.12	56.94	6.72%	-3.36%	1.68%	1133	133	595
8043	蜜望實	16.70	-0.15	236.0	18.00	15.62	16.81	7.81%	-6.44%	0.69%	873	914	985
8044	網家	318.00	+18.00	2813.0	364.94	294.94	329.94	14.76%	-7.25%	3.75%	40	1079	48
8046	南電	57.80	+2.30	4444.0	66.13	54.26	60.20	14.41%	-6.12%	4.14%	60	822	24
8047	星雲	12.85	+0.20	77.0	14.28	12.28	13.28	11.11%	-4.41%	3.35%	245	365	105
8048	德勝	31.95	+0.25	61.0	34.69	29.04	31.87	8.58%	-9.10%	-0.26%	668	1345	1286
8049	晶采	9.74	+0.09	1551.0	10.94	9.30	10.12	12.36%	-4.54%	3.91%	127	404	37
8050	廣積	61.50	+0.40	784.0	66.56	58.73	62.64	8.22%	-4.50%	1.86%	761	392	524
8053	巨擘	2.52	+0.06	114.0	2.79	2.31	2.55	10.69%	-8.27%	1.21%	281	1243	780
8054	安國	33.20	+0.65	177.0	36.11	31.27	33.69	8.77%	-5.81%	1.48%	628	740	663
8059	凱碩	17.15	+0.00	463.0	18.66	15.77	17.21	8.80%	-8.07%	0.36%	622	1205	1104
8064	東捷	20.80	-0.20	1018.0	23.02	19.38	21.20	10.69%	-6.85%	1.92%	280	1003	498
8066	來思達	59.90	+0.80	8.0	66.70	55.25	60.98	11.36%	-7.77%	1.79%	215	1170	552
8067	志旭	7.43	+0.08	9.0	7.99	6.95	7.47	7.48%	-6.42%	0.53%	956	906	1048
8068	全達	9.09	+0.00	12.0	10.11	8.32	9.22	11.24%	-8.42%	1.41%	228	1262	695
8069	元太	18.45	+0.25	7083.0	20.50	18.02	19.26	11.12%	-2.32%	4.40%	242	27	13
8070	長華	76.80	-0.20	20.0	81.85	73.21	77.53	6.58%	-4.68%	0.95%	1169	440	892
8071	能率豐	21.90	-0.10	40.0	23.26	19.70	21.48	6.21%	-10.05%	-1.92%	1253	1408	1467
8072	陞泰	68.40	+0.20	134.0	73.56	62.69	68.12	7.54%	-8.35%	-0.41%	941	1255	1324
8074	鉅橡	26.40	+0.70	218.0	29.07	24.38	26.72	10.10%	-7.65%	1.22%	356	1153	771
8076	伍豐	179.00	+6.00	4697.0	202.50	167.22	184.86	13.13%	-6.58%	3.28%	107	944	119
8079	誠遠	15.90	+0.00	168.0	17.18	14.93	16.05	8.02%	-6.08%	0.97%	815	814	883
8080	奧斯特	21.20	+0.10	182.0	23.18	19.39	21.29	9.35%	-8.54%	0.40%	487	1275	1094
8081	致新	88.50	-0.70	223.0	93.53	83.22	88.37	5.68%	-5.97%	-0.14%	1341	782	1255
8083	瑞穎	138.50	-0.50	31.0	155.24	130.69	142.97	12.09%	-5.64%	3.22%	146	705	131
8084	巨虹	26.00	-0.50	53.0	28.28	23.95	26.11	8.78%	-7.90%	0.44%	625	1188	1084
8085	福華	6.34	+0.09	1424.0	7.07	5.88	6.48	11.55%	-7.20%	2.17%	191	1063	404
8086	宏捷科	25.95	-0.35	3069.0	29.45	24.23	26.84	13.49%	-6.63%	3.43%	95	955	89
8087	華鎂鑫	10.60	+0.35	47.0	11.56	9.68	10.62	9.03%	-8.72%	0.15%	560	1296	1181
8088	品安	28.95	+0.10	113.0	31.02	26.77	28.89	7.16%	-7.54%	-0.19%	1032	1128	1268
8091	翔名	52.20	+0.40	203.0	56.17	50.24	53.20	7.60%	-3.76%	1.92%	928	208	497
8092	建暐	14.05	+0.15	136.0	15.75	12.23	13.99	12.12%	-12.95%	-0.41%	142	1477	1326
8093	保銳	8.10	-0.15	40.0	8.88	7.45	8.16	9.64%	-8.07%	0.78%	434	1204	947
8096	擎亞	13.75	+0.05	116.0	14.67	12.99	13.83	6.69%	-5.50%	0.59%	1141	675	1015
8097	常珵	16.30	-0.60	150.0	18.54	14.78	16.66	13.74%	-9.34%	2.20%	85	1362	393
8099	大世科	23.40	+0.25	123.0	24.90	21.98	23.44	6.39%	-6.08%	0.15%	1213	815	1180
8101	華冠	14.80	-0.10	989.0	15.78	13.98	14.88	6.61%	-5.54%	0.53%	1157	687	1043
8103	瀚荃	52.00	+1.30	756.0	59.13	49.81	54.47	13.71%	-4.21%	4.75%	87	320	8
8105	凌巨	12.20	+0.00	1189.0	13.07	11.37	12.22	7.13%	-6.81%	0.16%	1037	997	1178
8107	大億科	14.45	+0.40	2723.0	16.16	13.54	14.85	11.81%	-6.31%	2.75%	160	880	236
8109	博大	61.80	+0.30	194.0	65.08	59.14	62.11	5.31%	-4.31%	0.50%	1391	342	1060
8110	華東	14.90	+0.20	2786.0	16.80	14.20	15.50	12.76%	-4.71%	4.02%	115	446	29
8111	立碁	6.23	+0.05	241.0	6.74	5.67	6.21	8.17%	-8.91%	-0.37%	776	1318	1310
8112	至上	18.65	+0.15	3021.0	20.49	18.08	19.28	9.87%	-3.08%	3.39%	389	85	94
8114	振樺電	181.00	-0.50	58.0	197.85	168.95	183.40	9.31%	-6.66%	1.32%	496	962	731
8121	越峰	46.10	-0.25	800.0	49.91	44.27	47.09	8.26%	-3.96%	2.15%	748	260	410
8131	福懋科	24.20	-0.10	342.0	26.51	23.37	24.94	9.55%	-3.43%	3.06%	447	145	161
8147	正淩	40.60	-0.40	79.0	43.69	38.35	41.02	7.60%	-5.53%	1.04%	927	684	857
8150	南茂	39.30	-0.30	732.0	42.85	37.45	40.15	9.03%	-4.70%	2.16%	559	443	406
8155	博智	40.10	+1.10	449.0	44.14	37.86	41.00	10.08%	-5.59%	2.25%	359	698	378
8163	達方	20.80	-0.10	589.0	22.78	20.22	21.50	9.50%	-2.77%	3.36%	460	64	101
8171	天宇	20.00	-0.10	784.0	22.07	17.77	19.92	10.36%	-11.13%	-0.39%	328	1448	1317
8176	智捷	10.35	+0.20	107.0	11.04	9.48	10.26	6.64%	-8.39%	-0.88%	1153	1259	1401
8182	加高	15.20	+0.15	152.0	16.08	14.33	15.20	5.80%	-5.75%	0.03%	1321	727	1224
8183	精星	9.80	+0.00	241.0	10.80	9.01	9.90	10.22%	-8.11%	1.06%	342	1216	850
8201	無敵	13.25	+0.05	15.0	14.06	12.72	13.39	6.14%	-4.01%	1.07%	1266	274	846
8210	勤誠	64.50	+0.90	2096.0	71.38	59.77	65.57	10.67%	-7.34%	1.67%	284	1096	604
8213	志超	49.20	+0.40	4198.0	54.32	46.30	50.31	10.41%	-5.89%	2.26%	321	764	370
8215	明基材	40.85	+0.05	2742.0	44.82	38.38	41.60	9.71%	-6.05%	1.83%	416	800	539
8234	新漢	57.50	-1.20	4583.0	66.12	51.24	58.68	14.99%	-10.89%	2.05%	34	1442	446
8240	華宏	40.00	+0.00	442.0	44.72	38.31	41.52	11.81%	-4.22%	3.79%	158	321	44
8249	菱光	26.20	+0.50	1551.0	29.23	25.49	27.36	11.55%	-2.71%	4.42%	188	54	12
8255	朋程	114.00	+0.00	404.0	122.50	108.27	115.39	7.46%	-5.03%	1.22%	961	519	775
8261	富鼎	25.90	+0.20	239.0	27.94	24.38	26.16	7.86%	-5.85%	1.01%	857	754	870
8266	中日新	33.00	+0.00	12.0	36.55	30.08	33.31	10.75%	-8.85%	0.95%	276	1309	894
8271	宇瞻	33.80	+0.25	1427.0	37.79	32.69	35.24	11.79%	-3.27%	4.26%	162	117	17
8277	商丞	19.20	-0.35	1040.0	20.89	17.68	19.29	8.82%	-7.92%	0.45%	616	1190	1081
8287	英格爾	22.60	+0.25	199.0	24.11	21.32	22.71	6.68%	-5.67%	0.50%	1146	710	1055
8289	泰藝	13.70	-0.10	89.0	14.77	12.77	13.77	7.78%	-6.78%	0.50%	881	991	1059
8291	尚茂	6.62	+0.07	123.0	7.46	6.27	6.86	12.66%	-5.30%	3.68%	119	609	54
8299	群聯	215.50	-1.00	1657.0	227.05	203.97	215.51	5.36%	-5.35%	0.01%	1387	629	1230
8349	恒耀	116.00	+7.50	948.0	134.75	103.50	119.12	16.16%	-10.78%	2.69%	11	1439	246
8354	冠好	18.55	-0.05	587.0	20.22	17.60	18.91	8.99%	-5.12%	1.93%	569	549	489
8358	金居	10.30	-0.05	122.0	11.15	9.96	10.55	8.26%	-3.31%	2.48%	750	125	305
8374	羅昇	23.10	-0.20	124.0	24.39	21.95	23.17	5.58%	-4.97%	0.30%	1357	506	1124
8383	千附	39.15	+0.15	1310.0	43.84	36.82	40.33	11.98%	-5.94%	3.02%	153	776	174
8390	金益鼎	20.00	+0.00	109.0	21.07	19.03	20.05	5.36%	-4.84%	0.26%	1386	479	1142
8401	白紗科	18.80	-0.05	316.0	21.12	17.66	19.39	12.36%	-6.06%	3.15%	126	803	146
8403	盛弘	41.10	+0.95	1049.0	44.74	39.38	42.06	8.85%	-4.19%	2.33%	610	317	344
8404	F-百和	19.80	+0.05	154.0	21.22	19.03	20.13	7.19%	-3.90%	1.65%	1027	244	608
8406	F-金可	427.00	+10.50	361.0	458.00	388.48	423.24	7.26%	-9.02%	-0.88%	1013	1331	1403
8409	商之器	45.70	+0.10	33.0	49.94	41.23	45.58	9.27%	-9.79%	-0.26%	506	1395	1287
8410	森田	43.10	+2.80	301.0	47.10	40.37	43.73	9.28%	-6.34%	1.47%	503	891	670
8411	F-福貞	47.70	-0.30	123.0	52.47	42.82	47.65	10.00%	-10.23%	-0.11%	366	1414	1249
8416	實威	163.00	+3.00	321.0	180.70	154.23	167.47	10.86%	-5.38%	2.74%	265	633	238
8418	F-必勝	24.75	+0.15	36.0	26.82	23.21	25.01	8.35%	-6.21%	1.07%	724	847	844
8421	旭源	15.00	-0.10	17.0	16.08	14.11	15.09	7.19%	-5.93%	0.63%	1028	774	1004
8422	可寧衛	165.00	+0.00	179.0	171.47	157.34	164.41	3.92%	-4.64%	-0.36%	1470	429	1307
8423	F-保綠	29.40	-0.10	5.0	31.30	27.99	29.64	6.46%	-4.81%	0.82%	1192	468	930
8424	惠普	41.85	-0.15	41.0	44.45	38.72	41.59	6.21%	-7.47%	-0.63%	1252	1117	1363
8426	F-紅木	78.00	-1.00	78.0	84.57	73.42	78.99	8.42%	-5.87%	1.28%	705	761	748
8427	F-基勝	51.80	+0.30	101.0	54.62	49.66	52.14	5.45%	-4.13%	0.66%	1372	297	995
8429	F-金麗	77.00	+0.90	341.0	83.06	72.06	77.56	7.87%	-6.41%	0.73%	855	904	965
8432	東生華	69.90	+1.10	95.0	75.04	65.89	70.47	7.35%	-5.73%	0.81%	992	722	933
8433	弘帆	40.65	+0.05	9.0	44.62	38.98	41.80	9.77%	-4.11%	2.83%	407	293	214
8435	鉅邁	50.90	+0.10	37.0	54.13	49.48	51.81	6.35%	-2.78%	1.78%	1225	65	554
8436	大江	73.60	+0.00	155.0	81.56	68.47	75.01	10.81%	-6.97%	1.92%	270	1028	499
8905	裕國	23.55	-0.15	148.0	25.38	22.15	23.77	7.76%	-5.93%	0.91%	889	773	907
8906	花王	9.70	-0.06	1.0	10.17	9.30	9.73	4.81%	-4.14%	0.33%	1428	302	1109
8908	欣雄	38.95	+0.35	3.0	42.10	37.27	39.68	8.08%	-4.32%	1.88%	802	344	518
8913	全銓	17.20	+0.25	9.0	18.56	16.55	17.55	7.88%	-3.79%	2.04%	852	217	448
8916	光隆	47.10	+0.20	287.0	50.74	44.15	47.44	7.73%	-6.27%	0.73%	893	866	964
8924	大田	17.20	-0.20	80.0	18.27	15.64	16.95	6.22%	-9.09%	-1.43%	1247	1344	1443
8925	偉盟	8.60	-0.01	230.0	9.21	8.17	8.69	7.10%	-4.96%	1.07%	1041	503	842
8926	台汽電	22.30	-0.10	726.0	24.18	21.63	22.90	8.42%	-3.01%	2.71%	702	77	242
8927	北基	13.25	+0.00	27.0	14.56	12.48	13.52	9.91%	-5.83%	2.04%	383	746	450
8928	鉅明	32.70	+1.80	857.0	37.87	30.00	33.93	15.80%	-8.25%	3.77%	17	1241	46
8929	富堡	36.20	+0.20	19.0	38.75	33.64	36.20	7.05%	-7.07%	-0.01%	1051	1041	1233
8930	青鋼	14.15	+0.00	15.0	15.25	13.27	14.26	7.77%	-6.20%	0.78%	884	841	946
8931	大汽電	22.00	+0.05	25.0	23.36	21.06	22.21	6.17%	-4.28%	0.95%	1263	337	895
8932	宏大	11.85	+0.00	43.0	12.76	11.33	12.05	7.68%	-4.38%	1.65%	912	358	607
8933	愛地雅	15.70	+0.10	345.0	17.03	14.92	15.98	8.48%	-4.95%	1.76%	689	501	563
8935	邦泰	8.05	-0.07	153.0	8.60	7.62	8.11	6.89%	-5.40%	0.74%	1085	641	959
8936	國統	55.50	-0.50	1157.0	60.87	52.54	56.71	9.68%	-5.33%	2.17%	425	620	402
8937	合騏	14.50	-0.20	70.0	15.16	13.41	14.28	4.54%	-7.54%	-1.50%	1450	1129	1447
8938	明安	27.25	+0.25	129.0	29.12	25.99	27.55	6.85%	-4.63%	1.11%	1094	425	823
8940	新天地	20.50	-0.50	94.0	21.84	19.25	20.54	6.53%	-6.12%	0.20%	1178	824	1158
8941	關中	72.50	+4.70	40.0	86.13	66.01	76.07	18.80%	-8.95%	4.93%	3	1325	4
8942	森鉅	65.50	+0.20	376.0	71.22	60.15	65.69	8.74%	-8.17%	0.29%	635	1229	1131
8996	高力	74.30	-1.30	357.0	79.89	71.38	75.64	7.53%	-3.93%	1.80%	945	253	549
9802	F-鈺齊	41.80	+0.30	921.0	45.88	39.32	42.60	9.75%	-5.94%	1.91%	409	777	507
9902	台火	15.60	+0.10	88.0	16.90	15.22	16.06	8.33%	-2.45%	2.94%	729	36	190
9904	寶成	34.40	-0.15	2557.0	37.61	33.05	35.33	9.32%	-3.93%	2.70%	495	252	243
9905	大華	33.45	+0.05	88.0	35.55	31.41	33.48	6.28%	-6.10%	0.09%	1237	818	1205
9906	欣巴巴	31.70	+0.40	52.0	34.54	28.61	31.57	8.96%	-9.75%	-0.40%	577	1392	1320
9907	統一實	23.05	+0.15	2214.0	24.76	20.27	22.52	7.41%	-12.04%	-2.32%	979	1469	1475
9908	大台北	24.85	-0.15	178.0	27.12	23.73	25.42	9.13%	-4.52%	2.31%	538	401	352
9910	豐泰	84.30	-1.30	261.0	90.00	79.50	84.75	6.76%	-5.69%	0.53%	1118	714	1044
9911	櫻花	21.95	+0.15	314.0	23.64	20.76	22.20	7.70%	-5.43%	1.13%	902	653	813
9912	偉聯	15.15	+0.30	135.0	16.38	14.16	15.27	8.14%	-6.54%	0.80%	786	937	941
9914	美利達	218.50	-1.50	463.0	229.73	203.16	216.45	5.14%	-7.02%	-0.94%	1403	1035	1411
9917	中保	84.80	-0.10	339.0	91.97	79.60	85.79	8.46%	-6.13%	1.16%	691	825	804
9918	欣天然	36.95	-0.75	28.0	40.42	34.95	37.68	9.38%	-5.41%	1.98%	483	643	474
9919	康那香	14.00	-0.10	260.0	14.85	13.35	14.10	6.04%	-4.62%	0.71%	1282	421	970
9921	巨大	254.50	+6.00	213.0	275.14	244.75	259.95	8.11%	-3.83%	2.14%	792	224	414
9924	福興	30.30	+0.30	180.0	32.81	29.08	30.95	8.28%	-4.01%	2.13%	740	270	416
9925	新保	41.20	-0.30	207.0	44.30	39.35	41.83	7.52%	-4.48%	1.52%	947	385	651
9926	新海	45.50	+0.50	9.0	48.88	43.39	46.14	7.43%	-4.63%	1.40%	973	424	699
9927	泰銘	37.25	+0.35	788.0	39.52	35.04	37.28	6.10%	-5.93%	0.09%	1275	775	1207
9928	中視	16.35	-0.10	119.0	18.05	15.55	16.80	10.41%	-4.91%	2.75%	320	493	235
9929	秋雨	8.70	-0.10	149.0	9.39	8.23	8.81	7.90%	-5.41%	1.24%	846	644	756
9930	中聯資	71.60	-0.30	21.0	76.03	68.17	72.10	6.19%	-4.79%	0.70%	1257	462	973
9931	欣高	42.00	-0.45	8.0	45.23	40.50	42.86	7.68%	-3.57%	2.06%	909	169	442
9933	中鼎	53.90	+0.40	968.0	58.60	51.79	55.20	8.72%	-3.91%	2.40%	638	247	322
9934	成霖	18.15	-0.30	1768.0	20.24	17.22	18.73	11.50%	-5.11%	3.19%	194	547	140
9935	慶豐富	9.28	-0.07	333.0	10.13	8.62	9.38	9.17%	-7.07%	1.05%	527	1039	853
9937	全國	34.00	-0.10	383.0	37.45	32.23	34.84	10.14%	-5.21%	2.46%	350	582	309
9938	百和	38.95	+0.65	1035.0	41.68	36.98	39.33	7.00%	-5.07%	0.97%	1062	536	885
9939	宏全	59.20	-0.20	506.0	63.23	56.60	59.92	6.81%	-4.39%	1.21%	1107	360	779
9940	信義	39.50	+0.00	313.0	42.16	36.65	39.40	6.73%	-7.22%	-0.25%	1123	1074	1283
9941	裕融	81.00	+0.50	671.0	86.02	78.27	82.15	6.20%	-3.37%	1.42%	1254	137	691
9942	茂順	124.50	+0.00	128.0	135.88	120.17	128.02	9.14%	-3.48%	2.83%	535	152	213
9943	好樂迪	37.60	+0.00	195.0	40.53	35.42	37.97	7.78%	-5.80%	0.99%	879	737	877
9944	新麗	65.50	+4.20	1353.0	74.57	59.17	66.87	13.84%	-9.66%	2.09%	80	1389	427
9945	潤泰新	53.30	-0.40	1242.0	57.16	50.76	53.96	7.24%	-4.76%	1.24%	1016	457	757
9946	三發	23.20	+1.45	3349.0	25.90	21.79	23.84	11.63%	-6.08%	2.78%	178	810	225
9950	萬國通	31.40	-0.10	4.0	32.86	29.53	31.19	4.64%	-5.95%	-0.66%	1442	779	1367
9951	皇田	122.50	+2.00	611.0	135.79	114.70	125.24	10.85%	-6.37%	2.24%	266	896	379
9955	佳龍	20.65	+0.05	43.0	21.67	19.77	20.72	4.95%	-4.27%	0.34%	1424	335	1107
9958	世紀鋼	12.10	+0.00	136.0	12.93	11.23	12.08	6.83%	-7.22%	-0.20%	1101	1073	1270
9960	邁達康	14.55	-0.10	29.0	15.39	13.65	14.52	5.74%	-6.20%	-0.23%	1332	844	1280
9962	有益	13.55	-0.05	1137.0	15.07	12.45	13.76	11.25%	-8.15%	1.55%	226	1227	642