英俊老師通道 (2014/09/02盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	47.10	-1.40	6860.72	50.43	45.32	47.88	7.08%	-3.77%	1.66%	1076	218	614
1102	亞泥	40.60	-0.55	5512.095	42.75	38.40	40.58	5.30%	-5.41%	-0.06%	1400	632	1248
1103	嘉泥	15.40	-0.05	191.245	16.47	15.02	15.74	6.95%	-2.49%	2.23%	1112	42	391
1104	環泥	28.90	-0.30	418.701	30.91	27.63	29.27	6.94%	-4.41%	1.26%	1117	365	795
1108	幸福	10.70	+0.65	13344.323	12.46	9.97	11.22	16.49%	-6.86%	4.82%	9	1008	6
1109	信大	14.10	-0.15	58.9	15.48	13.63	14.55	9.81%	-3.36%	3.23%	422	128	127
1110	東泥	16.50	+0.15	79.0	18.12	16.00	17.06	9.82%	-3.04%	3.39%	418	86	96
1201	味全	43.25	-0.45	553.351	46.33	40.37	43.35	7.13%	-6.66%	0.23%	1066	956	1168
1203	味王	24.20	-0.10	182.696	25.85	22.88	24.36	6.81%	-5.46%	0.68%	1154	644	1034
1210	大成	29.85	-0.35	4663.228	33.09	27.32	30.20	10.86%	-8.49%	1.18%	263	1279	829
1213	大飲	19.85	-0.20	27.987	21.41	18.71	20.06	7.84%	-5.73%	1.06%	884	722	884
1215	卜蜂	26.90	-0.40	1478.606	30.12	25.58	27.85	11.96%	-4.92%	3.52%	168	508	80
1216	統一	53.80	-1.00	5274.365	58.16	52.08	55.12	8.10%	-3.19%	2.46%	829	104	330
1217	愛之味	8.97	-0.03	1078.221	9.60	8.67	9.14	7.07%	-3.33%	1.87%	1082	123	528
1218	泰山	13.10	-0.05	816.104	13.89	12.68	13.29	6.06%	-3.18%	1.44%	1302	103	722
1219	福壽	16.70	-0.10	49.26	18.18	16.03	17.10	8.85%	-4.01%	2.42%	629	266	340
1220	台榮	10.15	+0.00	81.99	10.58	9.82	10.20	4.26%	-3.23%	0.51%	1459	108	1090
1225	福懋油	22.35	-0.05	652.245	25.66	20.49	23.07	14.79%	-8.32%	3.23%	38	1254	126
1227	佳格	76.40	-0.40	363.317	80.04	70.98	75.51	4.76%	-7.09%	-1.16%	1432	1058	1429
1229	聯華	20.70	-0.15	1001.641	22.51	20.06	21.28	8.73%	-3.11%	2.81%	658	96	231
1231	聯華食	36.80	-0.45	292.187	39.63	33.80	36.72	7.70%	-8.15%	-0.23%	927	1228	1282
1232	大統益	71.40	+0.20	65.61	75.79	66.89	71.34	6.15%	-6.31%	-0.08%	1287	873	1253
1233	天仁	48.80	-0.20	2.539	51.28	46.95	49.11	5.09%	-3.80%	0.65%	1416	227	1043
1234	黑松	33.40	+0.00	466.836	36.79	32.57	34.68	10.16%	-2.48%	3.84%	369	40	41
1235	興泰	32.00	-0.90	1125.932	34.37	28.80	31.59	7.42%	-10.00%	-1.29%	1003	1412	1437
1236	宏亞	25.30	-0.10	28.895	27.00	24.35	25.67	6.73%	-3.77%	1.48%	1173	219	700
1256	F-鮮活	232.00	-8.00	56.0	257.52	211.03	234.27	11.00%	-9.04%	0.98%	247	1344	913
1258	F-其祥	26.85	-0.15	9.0	29.04	25.68	27.36	8.16%	-4.35%	1.91%	817	343	521
1259	安心	68.00	+0.00	24.0	71.73	65.33	68.53	5.48%	-3.92%	0.78%	1386	246	981
1262	F-綠悅	177.50	+2.00	63.4	194.58	168.52	181.55	9.62%	-5.06%	2.28%	461	541	376
1301	台塑	77.40	-0.10	2224.945	82.36	75.51	78.94	6.41%	-2.44%	1.98%	1239	38	487
1303	南亞	70.90	-0.40	3410.851	77.37	69.45	73.41	9.12%	-2.04%	3.54%	560	17	79
1304	台聚	16.00	-0.05	1016.358	17.50	14.76	16.13	9.37%	-7.74%	0.81%	520	1160	973
1305	華夏	12.45	+0.00	795.926	13.28	11.23	12.26	6.66%	-9.76%	-1.55%	1189	1397	1457
1307	三芳	29.85	-0.05	73.441	32.33	28.79	30.56	8.31%	-3.56%	2.37%	766	173	351
1308	亞聚	21.55	+0.10	479.398	23.03	20.47	21.75	6.85%	-5.01%	0.92%	1143	529	932
1309	台達化	9.26	-0.07	251.643	9.99	8.65	9.32	7.83%	-6.64%	0.59%	889	952	1061
1310	台苯	14.95	-0.05	1635.107	15.80	13.54	14.67	5.70%	-9.46%	-1.88%	1359	1382	1466
1312	國喬	15.05	-0.05	1558.639	16.31	13.87	15.09	8.34%	-7.84%	0.25%	755	1179	1165
1313	聯成	11.80	+0.05	439.492	12.35	11.01	11.68	4.70%	-6.72%	-1.01%	1436	973	1419
1314	中石化	10.55	+0.00	7215.397	11.38	9.90	10.64	7.83%	-6.17%	0.83%	887	843	965
1315	達新	28.25	-0.05	68.342	29.95	27.23	28.59	6.01%	-3.60%	1.20%	1310	187	815
1316	上曜	12.70	+0.00	317.0	13.81	12.25	13.03	8.75%	-3.54%	2.60%	649	169	285
1319	東陽	37.70	-0.05	554.036	40.30	36.17	38.24	6.90%	-4.05%	1.43%	1131	272	726
1321	大洋	40.95	-0.45	236.0	44.16	39.32	41.74	7.83%	-3.98%	1.92%	886	258	510
1323	永裕	32.70	-0.20	60.95	34.54	30.09	32.31	5.62%	-7.98%	-1.18%	1374	1194	1432
1324	地球	15.20	-0.10	241.99	16.26	14.18	15.22	7.00%	-6.72%	0.14%	1096	971	1190
1325	恆大	18.60	+0.05	190.0	19.77	17.80	18.78	6.27%	-4.32%	0.97%	1267	340	915
1326	台化	74.00	-0.50	2242.653	79.85	72.45	76.15	7.90%	-2.10%	2.90%	870	19	202
1333	恩得利	5.87	+0.00	83.0	6.32	5.74	6.03	7.70%	-2.14%	2.78%	929	21	239
1336	台翰	16.80	-0.15	330.0	18.62	15.42	17.02	10.83%	-8.24%	1.30%	268	1244	782
1337	F-再生	45.55	-0.25	1139.216	51.85	41.81	46.83	13.82%	-8.20%	2.81%	63	1235	232
1338	F-廣華	110.00	+0.50	214.574	119.08	103.67	111.38	8.25%	-5.75%	1.25%	783	727	802
1339	昭輝	95.00	-1.10	130.0	107.49	87.95	97.72	13.15%	-7.42%	2.86%	98	1112	214
1340	F-勝悅	115.50	-1.50	359.347	123.01	105.71	114.36	6.50%	-8.48%	-0.99%	1220	1278	1417
1402	遠東新	32.05	-0.05	3394.135	33.75	29.92	31.83	5.31%	-6.66%	-0.68%	1399	957	1377
1409	新纖	10.80	-0.20	2838.315	11.43	10.26	10.84	5.82%	-5.04%	0.39%	1340	536	1123
1410	南染	24.60	+0.10	123.839	26.28	23.39	24.84	6.82%	-4.90%	0.96%	1151	501	920
1413	宏洲	4.09	+0.01	288.823	4.37	3.90	4.14	6.86%	-4.57%	1.14%	1139	404	845
1414	東和	8.88	+0.04	49.158	9.39	8.54	8.96	5.70%	-3.81%	0.94%	1360	228	926
1416	廣豐	19.00	-0.30	3303.169	20.63	17.99	19.31	8.57%	-5.34%	1.62%	701	612	636
1417	嘉裕	8.26	-0.01	396.785	8.74	8.01	8.38	5.78%	-2.97%	1.41%	1345	78	739
1418	東華	7.11	-0.12	55.434	7.75	6.70	7.23	9.00%	-5.76%	1.62%	590	731	633
1419	新紡	40.80	-0.15	-501.027	43.22	39.54	41.38	5.92%	-3.08%	1.42%	1322	91	729
1423	利華	7.84	-0.02	259.85	8.51	7.66	8.09	8.54%	-2.27%	3.13%	706	31	142
1432	大魯閣	24.45	+0.50	259.548	26.42	23.74	25.08	8.04%	-2.91%	2.56%	842	75	294
1434	福懋	31.55	-0.30	978.338	34.33	30.58	32.45	8.82%	-3.09%	2.87%	637	93	211
1435	中福	6.25	-0.05	179.954	6.79	6.02	6.40	8.68%	-3.75%	2.47%	679	209	326
1436	華友聯	48.40	+0.50	45.9	51.80	45.68	48.74	7.03%	-5.62%	0.71%	1086	690	1018
1437	勤益	21.70	+0.05	750.9	23.78	20.88	22.33	9.60%	-3.77%	2.92%	466	216	199
1438	裕豐	6.78	-0.05	2.937	7.39	6.52	6.96	8.99%	-3.77%	2.61%	595	217	283
1439	中和	14.05	+0.00	44.95	14.78	13.52	14.15	5.20%	-3.76%	0.72%	1408	214	1010
1440	南紡	18.40	+0.05	772.337	19.56	17.50	18.53	6.32%	-4.88%	0.72%	1259	496	1011
1441	大東	9.28	-0.01	198.142	9.75	8.88	9.32	5.10%	-4.27%	0.42%	1414	321	1116
1442	名軒	29.80	+0.00	325.64	32.54	28.12	30.33	9.20%	-5.63%	1.79%	547	691	567
1443	立益	7.38	+0.08	416.904	7.82	7.02	7.42	5.94%	-4.82%	0.56%	1320	481	1075
1444	力麗	9.39	-0.06	341.935	9.93	8.68	9.31	5.75%	-7.56%	-0.91%	1350	1131	1406
1445	大宇	9.29	-0.03	176.844	9.89	8.84	9.37	6.49%	-4.80%	0.84%	1224	473	960
1446	宏和	30.95	-0.05	75.17	33.61	29.94	31.78	8.60%	-3.25%	2.68%	696	110	268
1447	力鵬	10.10	-0.10	1112.978	10.75	8.98	9.86	6.39%	-11.10%	-2.35%	1243	1441	1473
1449	佳和	1.50	+0.01	36.001	1.61	1.45	1.53	7.57%	-3.09%	2.24%	967	94	388
1451	年興	26.90	+0.20	395.027	28.56	25.72	27.14	6.17%	-4.38%	0.90%	1283	350	937
1452	宏益	12.15	+0.05	310.827	13.19	11.73	12.46	8.60%	-3.47%	2.57%	697	152	293
1453	大將	9.64	-0.01	58.0	10.20	8.94	9.57	5.83%	-7.23%	-0.70%	1336	1082	1380
1454	台富	8.03	-0.02	45.595	8.53	7.54	8.03	6.17%	-6.08%	0.05%	1282	814	1219
1455	集盛	8.74	-0.13	257.115	9.42	8.28	8.85	7.83%	-5.23%	1.30%	888	587	776
1457	宜進	8.38	+0.00	177.906	9.03	8.17	8.60	7.78%	-2.55%	2.62%	896	44	282
1459	聯發	9.98	-0.27	268.925	10.89	9.43	10.16	9.10%	-5.47%	1.81%	564	647	557
1460	宏遠	14.05	+0.00	723.438	15.74	13.12	14.43	12.05%	-6.62%	2.72%	155	945	255
1463	強盛	14.70	+0.05	398.9	15.79	13.96	14.88	7.40%	-5.00%	1.20%	1011	526	819
1464	得力	12.40	+0.20	1016.055	13.75	11.84	12.79	10.86%	-4.52%	3.17%	264	392	138
1465	偉全	18.10	-0.20	83.9	19.73	16.51	18.12	9.00%	-8.76%	0.12%	592	1322	1198
1466	聚隆	22.10	-0.05	284.635	24.43	20.72	22.58	10.55%	-6.23%	2.16%	300	856	412
1467	南緯	13.40	+0.00	158.76	14.18	13.00	13.59	5.80%	-2.97%	1.42%	1342	77	731
1468	昶和	11.45	-0.35	25.0	12.61	10.68	11.64	10.13%	-6.76%	1.69%	374	984	603
1470	大統染	19.60	-1.45	20.0	22.09	18.27	20.18	12.70%	-6.79%	2.95%	115	991	190
1471	首利	10.20	+0.00	206.922	10.81	9.73	10.27	5.95%	-4.64%	0.66%	1318	435	1040
1472	三洋紡	39.90	-0.10	34.993	42.96	38.30	40.63	7.66%	-4.02%	1.82%	941	271	552
1473	台南	28.90	+0.25	237.494	30.36	27.66	29.01	5.06%	-4.30%	0.38%	1418	334	1127
1474	弘裕	8.88	+0.07	53.763	9.28	8.43	8.85	4.54%	-5.12%	-0.29%	1447	562	1299
1475	本盟	18.05	+1.15	878.962	20.70	16.50	18.60	14.70%	-8.58%	3.06%	41	1289	165
1476	儒鴻	235.00	-6.50	1790.171	252.62	207.41	230.02	7.50%	-11.74%	-2.12%	985	1457	1471
1477	聚陽	146.00	-0.50	715.45	152.54	137.69	145.12	4.48%	-5.69%	-0.60%	1450	708	1371
1503	士電	41.30	+0.40	209.789	43.52	39.65	41.58	5.37%	-3.99%	0.69%	1395	264	1025
1504	東元	37.55	-0.60	3497.26	40.19	34.88	37.53	7.02%	-7.10%	-0.04%	1089	1060	1243
1506	正道	21.00	-0.10	206.52	22.37	19.49	20.93	6.52%	-7.21%	-0.35%	1216	1076	1318
1507	永大	72.00	-0.50	1317.32	75.21	67.09	71.15	4.46%	-6.82%	-1.18%	1452	1003	1430
1512	瑞利	7.18	-0.02	218.577	7.78	6.43	7.10	8.31%	-10.48%	-1.09%	763	1427	1427
1513	中興電	20.85	-0.15	1046.654	22.71	19.89	21.30	8.90%	-4.62%	2.14%	616	423	423
1514	亞力	8.88	-0.01	44.899	9.36	8.41	8.88	5.38%	-5.34%	0.02%	1394	616	1226
1515	力山	9.54	+0.02	142.969	10.08	9.10	9.59	5.65%	-4.66%	0.50%	1368	437	1093
1516	川飛	15.30	-0.50	1.002	17.29	13.98	15.63	12.98%	-8.62%	2.18%	104	1296	405
1517	利奇	14.95	-0.20	1107.7	15.89	13.86	14.88	6.27%	-7.27%	-0.50%	1266	1091	1354
1519	華城	16.00	-0.10	120.916	16.94	15.25	16.09	5.88%	-4.70%	0.59%	1327	450	1063
1521	大億	72.80	+0.30	244.59	80.39	69.07	74.73	10.43%	-5.12%	2.66%	319	560	273
1522	堤維西	18.15	+0.00	227.277	19.40	17.14	18.27	6.89%	-5.55%	0.67%	1132	671	1036
1524	耿鼎	7.70	-0.05	204.46	8.15	7.23	7.69	5.85%	-6.09%	-0.12%	1331	817	1265
1525	江申	70.00	-0.70	89.95	76.43	66.16	71.30	9.19%	-5.48%	1.86%	550	651	536
1526	日馳	15.35	+1.00	1550.561	17.53	13.47	15.50	14.17%	-12.22%	0.97%	54	1467	919
1527	鑽全	37.40	-0.50	566.373	40.40	35.17	37.79	8.02%	-5.96%	1.03%	849	784	894
1528	恩德	13.00	-0.05	57.933	13.80	12.29	13.05	6.19%	-5.45%	0.37%	1277	641	1129
1529	樂士	3.42	-0.07	64.0	3.69	3.20	3.44	7.76%	-6.30%	0.73%	907	867	1008
1530	亞崴	43.50	-0.55	251.993	48.63	40.17	44.40	11.80%	-7.66%	2.07%	185	1151	456
1531	高林股	21.25	-0.25	211.96	22.49	20.08	21.28	5.84%	-5.52%	0.16%	1332	664	1185
1532	勤美	31.90	-0.35	427.725	33.89	29.98	31.93	6.23%	-6.02%	0.10%	1272	804	1208
1533	車王電	69.10	+1.60	6601.282	78.58	63.74	71.16	13.72%	-7.76%	2.98%	68	1162	185
1535	中宇	69.60	-0.40	27.74	75.31	67.46	71.39	8.21%	-3.08%	2.56%	792	89	295
1536	和大	55.10	-1.20	6773.105	59.80	52.74	56.27	8.53%	-4.29%	2.12%	708	327	433
1537	廣隆	102.00	+0.50	141.8	109.25	95.81	102.53	7.11%	-6.07%	0.52%	1067	811	1089
1538	正峰新	7.96	-0.11	76.449	8.64	7.23	7.93	8.48%	-9.16%	-0.34%	721	1358	1317
1539	巨庭	21.40	-0.20	189.999	22.32	20.11	21.21	4.29%	-6.04%	-0.88%	1458	807	1404
1540	喬福	23.45	-0.15	175.55	25.64	22.67	24.16	9.36%	-3.33%	3.01%	523	122	175
1541	錩泰	16.75	-0.70	384.0	17.99	15.39	16.69	7.38%	-8.14%	-0.38%	1014	1226	1323
1558	伸興	158.50	+0.00	53.0	173.78	156.36	165.07	9.64%	-1.35%	4.14%	456	4	24
1560	中砂	80.20	-0.30	341.593	87.82	77.03	82.43	9.50%	-3.95%	2.77%	492	252	241
1565	精華	619.00	-6.00	234.0	659.36	581.24	620.30	6.52%	-6.10%	0.21%	1218	821	1172
1566	捷邦	18.30	-0.45	112.0	19.99	16.83	18.41	9.25%	-8.05%	0.60%	539	1206	1060
1568	倉佑	24.80	+0.00	125.9	27.27	22.99	25.13	9.94%	-7.30%	1.32%	406	1093	768
1569	濱川	20.65	-0.10	47.0	21.58	19.43	20.50	4.48%	-5.92%	-0.72%	1451	772	1382
1570	力肯	16.00	-0.15	17.0	17.13	15.05	16.09	7.08%	-5.92%	0.58%	1078	771	1068
1580	新麥	181.50	+0.00	75.0	194.04	166.11	180.08	6.91%	-8.48%	-0.79%	1130	1277	1393
1582	信錦	70.70	-2.80	2413.043	79.42	66.30	72.86	12.34%	-6.22%	3.06%	138	854	162
1583	程泰	83.50	-1.50	40.0	94.06	78.52	86.29	12.65%	-5.96%	3.34%	116	781	103
1584	精剛	12.35	-0.10	118.0	13.36	11.51	12.44	8.20%	-6.79%	0.71%	800	996	1019
1586	和勤	31.00	-0.50	74.0	33.58	28.60	31.09	8.31%	-7.73%	0.29%	767	1159	1155
1589	F-永冠	146.50	-2.00	1243.917	163.20	137.33	150.27	11.40%	-6.26%	2.57%	213	859	292
1590	F-亞德	300.00	-2.00	265.45	322.50	287.34	304.92	7.50%	-4.22%	1.64%	984	312	623
1591	F-駿吉	46.30	-1.20	5.0	50.35	42.08	46.21	8.74%	-9.11%	-0.19%	654	1352	1274
1593	祺驊	40.65	-0.35	33.0	44.22	37.89	41.05	8.77%	-6.80%	0.98%	643	999	912
1595	川寶	78.30	+0.20	543.0	84.23	74.48	79.35	7.57%	-4.88%	1.35%	968	495	760
1597	直得	42.45	-1.05	164.0	45.15	39.44	42.30	6.36%	-7.09%	-0.36%	1249	1057	1321
1599	宏佳騰	40.30	+0.00	15.0	43.81	38.41	41.11	8.72%	-4.68%	2.02%	667	439	476
1603	華電	12.90	+0.05	69.925	13.70	12.50	13.10	6.19%	-3.13%	1.53%	1278	99	676
1604	聲寶	12.90	-0.05	958.567	14.00	12.23	13.11	8.50%	-5.21%	1.64%	717	582	619
1605	華新	10.35	-0.35	10022.694	11.21	9.79	10.50	8.33%	-5.44%	1.45%	758	635	719
1608	華榮	10.65	-0.10	455.492	11.22	10.01	10.61	5.35%	-6.01%	-0.33%	1397	801	1313
1609	大亞	7.12	-0.03	290.148	7.54	6.81	7.18	5.95%	-4.37%	0.79%	1319	347	977
1611	中電	12.00	-0.05	673.967	12.76	11.41	12.09	6.33%	-4.89%	0.72%	1254	498	1013
1612	宏泰	11.00	+0.00	450.0	11.93	10.50	11.22	8.43%	-4.50%	1.96%	735	387	492
1613	台一	5.78	-0.07	230.941	6.22	5.35	5.78	7.53%	-7.39%	0.07%	977	1107	1213
1614	三洋電	36.15	-0.35	68.62	38.20	34.88	36.54	5.68%	-3.50%	1.09%	1365	159	867
1615	大山	13.20	-0.65	1223.845	15.21	11.95	13.58	15.25%	-9.47%	2.89%	30	1383	206
1616	億泰	6.28	+0.01	459.853	6.83	6.10	6.46	8.68%	-2.90%	2.89%	681	73	207
1617	榮星	9.03	-0.07	30.0	9.78	8.83	9.31	8.36%	-2.22%	3.07%	752	25	160
1618	合機	9.46	-0.12	39.7	10.26	9.11	9.69	8.50%	-3.69%	2.40%	715	199	343
1626	F-艾美	52.00	-1.00	58.99	57.51	47.25	52.38	10.59%	-9.14%	0.72%	286	1357	1009
1701	中化	21.80	-0.15	401.753	23.47	21.05	22.26	7.65%	-3.44%	2.11%	943	143	439
1702	南僑	63.70	-1.40	658.631	70.39	60.02	65.21	10.51%	-5.77%	2.37%	310	733	354
1704	榮化	15.10	+0.05	3615.292	17.36	13.31	15.34	14.99%	-11.83%	1.58%	36	1460	659
1707	葡萄王	130.50	-1.00	309.313	139.53	124.90	132.22	6.92%	-4.29%	1.31%	1123	329	771
1708	東鹼	43.25	-0.55	1271.787	47.58	40.11	43.84	10.02%	-7.27%	1.37%	394	1089	750
1709	和益	14.10	-0.10	66.427	14.79	13.14	13.97	4.89%	-6.78%	-0.94%	1424	989	1411
1710	東聯	27.50	-0.30	850.632	28.87	26.14	27.50	4.98%	-4.96%	0.01%	1421	518	1230
1711	永光	32.80	-0.05	2523.536	35.64	30.70	33.17	8.67%	-6.41%	1.13%	682	898	852
1712	興農	17.50	+0.00	1091.329	18.92	16.89	17.90	8.11%	-3.51%	2.30%	828	161	369
1713	國化	16.00	+0.00	35.0	17.11	15.30	16.20	6.94%	-4.40%	1.27%	1116	359	790
1714	和桐	11.25	+0.05	753.109	12.15	10.52	11.33	8.04%	-6.53%	0.75%	844	920	997
1715	萬洲	19.25	-0.05	578.997	21.07	18.48	19.78	9.46%	-3.99%	2.73%	502	261	248
1717	長興	32.55	+0.00	890.572	35.49	31.46	33.48	9.04%	-3.34%	2.85%	581	124	218
1718	中纖	9.33	-0.13	2063.122	10.01	8.56	9.29	7.29%	-8.22%	-0.47%	1032	1243	1345
1720	生達	40.20	-0.05	290.741	43.10	38.24	40.67	7.22%	-4.87%	1.18%	1045	491	831
1721	三晃	11.65	-0.15	29.299	13.05	11.13	12.09	12.02%	-4.44%	3.79%	159	372	44
1722	台肥	56.90	+0.10	1302.372	58.86	53.09	55.97	3.44%	-6.70%	-1.63%	1471	968	1460
1723	中碳	186.50	-2.00	170.501	205.63	181.50	193.57	10.26%	-2.68%	3.79%	348	52	43
1724	台硝	15.55	+0.00	49.806	16.32	14.56	15.44	4.93%	-6.38%	-0.72%	1422	893	1383
1725	元禎	16.00	+0.00	15.865	17.53	15.18	16.36	9.59%	-5.14%	2.23%	473	566	394
1726	永記	85.80	+0.50	121.616	91.56	82.02	86.79	6.71%	-4.40%	1.15%	1179	361	841
1727	中華化	18.25	-0.15	555.542	19.18	16.69	17.93	5.10%	-8.57%	-1.73%	1415	1288	1462
1729	必翔	44.90	+0.70	797.4	49.87	41.26	45.56	11.06%	-8.11%	1.48%	243	1218	708
1730	花仙子	25.75	+0.00	67.6	27.51	24.62	26.06	6.83%	-4.40%	1.22%	1148	360	813
1731	美吾華	14.70	-0.05	108.698	15.75	14.21	14.98	7.17%	-3.35%	1.91%	1056	126	517
1732	毛寶	12.45	+0.05	77.0	13.31	11.95	12.63	6.88%	-4.01%	1.43%	1134	268	724
1733	五鼎	58.30	+0.00	51.64	62.78	55.97	59.37	7.68%	-4.00%	1.84%	939	265	543
1734	杏輝	43.80	-0.20	302.2	47.10	40.25	43.67	7.53%	-8.11%	-0.29%	976	1221	1300
1735	日勝化	12.30	-0.05	38.0	13.04	11.90	12.47	6.01%	-3.27%	1.37%	1309	116	752
1736	喬山	72.10	+0.20	502.861	77.54	66.09	71.82	7.55%	-8.33%	-0.39%	974	1257	1326
1737	臺鹽	25.70	-0.20	73.83	27.11	24.24	25.67	5.49%	-5.69%	-0.10%	1383	707	1259
1742	台蠟	28.85	-0.50	260.0	31.77	26.80	29.28	10.13%	-7.12%	1.51%	375	1066	693
1752	南光	32.65	-0.25	105.0	34.56	31.00	32.78	5.86%	-5.06%	0.40%	1329	546	1121
1762	中化生	37.25	-0.50	101.667	40.56	34.25	37.40	8.88%	-8.06%	0.41%	622	1207	1117
1773	勝一	48.00	-0.30	53.911	51.32	46.00	48.66	6.92%	-4.17%	1.37%	1124	297	749
1777	生泰	71.00	-0.30	67.0	78.55	68.49	73.52	10.63%	-3.53%	3.55%	283	164	77
1781	合世	29.40	-0.35	133.0	32.38	27.36	29.87	10.14%	-6.95%	1.59%	373	1029	650
1783	和康生	44.55	-0.95	188.0	47.71	40.71	44.21	7.09%	-8.62%	-0.77%	1073	1299	1390
1784	訊聯	44.70	-0.80	228.0	47.77	42.33	45.05	6.86%	-5.31%	0.77%	1140	604	987
1785	光洋科	27.60	-0.05	794.0	29.19	26.55	27.87	5.75%	-3.80%	0.97%	1351	226	914
1786	科妍	98.50	-1.20	537.997	110.23	91.49	100.86	11.91%	-7.12%	2.39%	173	1065	347
1787	福盈科	30.75	-0.25	1094.0	35.13	28.03	31.58	14.26%	-8.86%	2.70%	51	1331	259
1788	杏昌	91.20	-0.40	137.0	98.16	90.27	94.21	7.63%	-1.02%	3.31%	954	2	108
1789	神隆	60.60	-1.10	801.008	67.60	55.75	61.68	11.55%	-8.00%	1.77%	203	1198	573
1795	美時	138.00	-3.00	4489.0	149.66	127.58	138.62	8.45%	-7.55%	0.45%	729	1129	1107
1799	紅電醫	37.35	-0.60	137.0	41.55	34.74	38.15	11.25%	-6.99%	2.13%	228	1037	425
1802	台玻	26.05	-0.20	881.991	28.04	25.12	26.58	7.63%	-3.58%	2.02%	953	182	474
1805	寶徠	11.35	-0.05	2.982	12.07	10.58	11.33	6.35%	-6.75%	-0.20%	1251	982	1278
1806	冠軍	10.75	+0.00	1247.316	11.70	10.27	10.98	8.83%	-4.47%	2.18%	634	381	404
1808	潤隆	29.20	-0.15	107.699	31.56	28.17	29.86	8.08%	-3.53%	2.28%	834	166	378
1809	中釉	15.10	+0.55	1724.842	16.40	14.57	15.48	8.61%	-3.54%	2.53%	694	170	303
1810	和成	11.55	+0.10	3052.413	12.64	10.82	11.73	9.45%	-6.32%	1.56%	504	876	664
1813	寶利徠	35.65	-0.25	75.0	38.40	33.46	35.93	7.71%	-6.14%	0.78%	924	833	980
1815	富喬	11.40	+0.00	751.0	12.27	10.93	11.60	7.64%	-4.09%	1.77%	950	277	569
1817	凱撒衛	30.55	+0.00	114.56	32.77	28.18	30.47	7.26%	-7.76%	-0.25%	1038	1164	1291
1902	台紙	12.45	-0.20	523.472	13.28	11.67	12.48	6.66%	-6.25%	0.21%	1188	858	1173
1903	士紙	44.70	-0.05	20.991	48.62	42.72	45.67	8.76%	-4.43%	2.16%	646	369	410
1904	正隆	13.00	+0.10	920.951	13.82	12.46	13.14	6.31%	-4.13%	1.09%	1261	287	868
1905	華紙	9.18	+0.01	318.369	9.78	8.84	9.31	6.55%	-3.65%	1.45%	1207	193	716
1906	寶隆	14.00	+0.70	4039.71	15.73	12.72	14.23	12.39%	-9.12%	1.64%	134	1353	628
1907	永豐餘	13.65	-0.10	1817.846	14.23	13.05	13.64	4.26%	-4.36%	-0.05%	1460	345	1247
1909	榮成	16.00	+0.00	1949.595	17.28	15.40	16.34	8.02%	-3.78%	2.12%	848	220	431
2002	中鋼	25.95	+0.00	12008.636	27.65	25.37	26.51	6.56%	-2.25%	2.15%	1206	29	413
2006	東鋼	25.20	+0.05	1048.546	26.20	24.12	25.16	3.98%	-4.30%	-0.16%	1467	335	1269
2007	燁興	6.86	-0.03	534.217	7.39	6.39	6.89	7.77%	-6.91%	0.43%	900	1019	1113
2008	高興昌	11.25	-0.20	122.828	12.03	10.37	11.20	6.95%	-7.81%	-0.43%	1113	1173	1337
2009	第一銅	10.50	-0.20	560.155	11.35	10.00	10.68	8.09%	-4.75%	1.67%	831	460	607
2010	春源	12.05	-0.05	367.897	12.86	11.50	12.18	6.71%	-4.59%	1.06%	1177	413	883
2012	春雨	13.35	+0.00	215.579	14.25	12.61	13.43	6.71%	-5.54%	0.58%	1178	668	1067
2013	中鋼構	29.00	+0.00	55.4	31.00	27.69	29.34	6.88%	-4.53%	1.17%	1133	395	833
2014	中鴻	8.16	-0.06	1536.995	8.69	7.74	8.22	6.52%	-5.12%	0.70%	1215	561	1022
2015	豐興	43.00	-0.20	454.495	45.65	41.22	43.44	6.17%	-4.14%	1.02%	1281	289	898
2017	官田鋼	6.69	-0.19	2700.25	7.29	6.28	6.79	9.04%	-6.13%	1.46%	583	827	715
2020	美亞	15.35	-0.15	575.368	16.83	14.26	15.55	9.64%	-7.07%	1.29%	453	1053	787
2022	聚亨	6.76	-0.16	4505.896	7.61	6.13	6.87	12.53%	-9.33%	1.60%	125	1369	646
2023	燁輝	9.36	-0.01	2935.455	9.90	8.74	9.32	5.82%	-6.67%	-0.42%	1338	961	1334
2024	志聯	10.00	-0.10	1389.579	11.24	9.10	10.17	12.44%	-9.03%	1.71%	132	1343	593
2025	千興	6.62	-0.43	12778.845	7.67	5.84	6.75	15.83%	-11.77%	2.03%	19	1459	472
2027	大成鋼	21.10	-0.35	3414.399	23.39	19.64	21.51	10.87%	-6.94%	1.96%	261	1026	494
2028	威致	4.89	-0.06	1769.814	5.36	4.57	4.96	9.62%	-6.60%	1.51%	459	938	690
2029	盛餘	21.90	-0.20	43.899	23.33	20.90	22.11	6.52%	-4.57%	0.97%	1214	405	917
2030	彰源	14.70	+0.30	1729.366	16.44	13.44	14.94	11.81%	-8.59%	1.61%	183	1291	641
2031	新光鋼	18.45	-0.15	291.34	19.43	17.52	18.47	5.29%	-5.02%	0.13%	1401	532	1192
2032	新鋼	12.50	-0.10	409.638	13.53	11.73	12.63	8.27%	-6.13%	1.07%	775	828	879
2033	佳大	11.60	+0.00	904.91	13.00	10.58	11.79	12.04%	-8.75%	1.65%	156	1318	617
2034	允強	28.90	-0.45	1640.597	30.92	26.99	28.95	6.98%	-6.61%	0.19%	1104	943	1178
2035	唐榮	33.45	-1.05	198.0	35.36	30.53	32.94	5.70%	-8.73%	-1.51%	1361	1315	1455
2038	海光	10.20	-0.45	2357.628	11.25	9.45	10.35	10.25%	-7.38%	1.44%	349	1104	723
2049	上銀	280.00	-10.00	3299.496	300.61	261.91	281.26	7.36%	-6.46%	0.45%	1017	911	1106
2059	川湖	391.00	-1.00	308.703	428.77	372.66	400.72	9.66%	-4.69%	2.49%	449	441	316
2061	風青	17.20	+0.10	73.0	18.71	15.16	16.93	8.77%	-11.87%	-1.55%	645	1462	1458
2062	橋椿	52.20	-0.70	372.0	58.48	48.17	53.32	12.03%	-7.72%	2.15%	157	1156	415
2063	世鎧	38.20	-0.30	169.0	42.56	35.17	38.86	11.41%	-7.93%	1.74%	212	1189	582
2066	世德	129.50	-2.00	314.0	143.18	120.91	132.04	10.56%	-6.63%	1.96%	297	950	493
2067	嘉鋼	35.15	-1.50	186.0	39.59	32.64	36.11	12.62%	-7.15%	2.73%	120	1069	249
2101	南港	34.30	+0.20	1086.049	36.41	32.67	34.54	6.16%	-4.76%	0.70%	1284	462	1021
2102	泰豐	19.30	-0.10	330.623	20.20	18.22	19.21	4.68%	-5.60%	-0.46%	1439	688	1344
2103	台橡	42.00	-0.20	744.773	44.20	40.16	42.18	5.23%	-4.38%	0.43%	1406	352	1115
2104	中橡	30.60	-0.20	1604.487	33.26	29.62	31.44	8.69%	-3.21%	2.74%	674	106	247
2105	正新	67.60	-0.70	4422.979	71.44	61.92	66.68	5.68%	-8.40%	-1.36%	1364	1265	1441
2106	建大	62.10	-0.80	-9247.291	65.59	59.11	62.35	5.62%	-4.82%	0.40%	1372	482	1119
2107	厚生	32.25	-1.30	5304.741	36.08	30.38	33.23	11.88%	-5.81%	3.03%	177	745	170
2108	南帝	16.40	-0.25	141.47	17.66	15.39	16.52	7.67%	-6.17%	0.75%	940	845	999
2109	華豐	22.95	-0.20	1352.898	24.24	21.40	22.82	5.62%	-6.76%	-0.57%	1373	985	1366
2114	鑫永銓	121.00	+0.00	45.7	134.77	112.99	123.88	11.38%	-6.62%	2.38%	217	946	350
2115	F-六暉	57.60	-0.90	271.85	64.69	53.60	59.15	12.31%	-6.94%	2.69%	140	1025	265
2201	裕隆	48.40	-0.15	1574.157	52.55	47.48	50.02	8.58%	-1.90%	3.34%	700	9	104
2204	中華	28.90	+0.25	3060.474	32.03	27.95	29.99	10.83%	-3.30%	3.76%	267	119	48
2206	三陽	27.60	-0.10	2251.6	30.11	25.82	27.97	9.09%	-6.44%	1.32%	570	906	766
2207	和泰車	420.50	-7.50	217.995	470.46	395.48	432.97	11.88%	-5.95%	2.96%	178	778	188
2208	台船	17.45	-0.10	282.697	18.58	16.63	17.60	6.49%	-4.72%	0.89%	1225	452	942
2221	大甲	23.75	-0.35	992.0	27.34	21.05	24.19	15.10%	-11.37%	1.87%	34	1451	533
2227	裕日車	334.50	-1.50	168.514	360.79	315.17	337.98	7.86%	-5.78%	1.04%	879	738	889
2228	劍麟	126.00	-2.00	114.9	138.73	117.27	128.00	10.10%	-6.93%	1.58%	379	1021	652
2230	泰茂	17.05	+0.05	37.0	18.84	16.24	17.54	10.47%	-4.74%	2.87%	316	458	212
2231	為升	323.00	-7.50	933.675	365.51	293.77	329.64	13.16%	-9.05%	2.06%	97	1346	466
2233	宇隆	119.00	-3.00	353.0	128.72	112.22	120.47	8.17%	-5.70%	1.24%	810	711	808
2301	光寶科	49.05	-0.95	4020.011	51.76	46.65	49.20	5.53%	-4.90%	0.31%	1379	502	1146
2302	麗正	6.37	-0.10	154.162	6.96	6.05	6.51	9.34%	-5.06%	2.14%	527	542	424
2303	聯電	13.40	-0.35	50054.177	14.04	12.68	13.36	4.76%	-5.37%	-0.30%	1433	621	1305
2305	全友	6.80	+0.13	1143.296	7.84	6.29	7.06	15.33%	-7.57%	3.88%	26	1132	38
2308	台達電	215.00	-3.00	3792.89	235.08	203.84	219.46	9.34%	-5.19%	2.08%	526	578	454
2311	日月光	37.40	-0.60	14499.108	40.66	35.75	38.21	8.72%	-4.41%	2.15%	663	363	414
2312	金寶	15.60	+0.15	39538.33	17.96	14.41	16.18	15.11%	-7.63%	3.74%	33	1143	53
2313	華通	18.20	-0.35	9536.503	19.85	17.36	18.61	9.09%	-4.63%	2.23%	569	427	393
2314	台揚	17.35	-0.20	549.039	18.68	16.65	17.67	7.69%	-4.02%	1.83%	933	270	545
2316	楠梓電	15.00	-0.25	2249.631	16.26	14.49	15.37	8.42%	-3.42%	2.50%	740	142	311
2317	鴻海	100.50	-1.00	21509.218	109.80	93.37	101.59	9.25%	-7.09%	1.08%	538	1056	872
2321	東訊	3.70	-0.04	104.246	4.10	3.53	3.81	10.85%	-4.64%	3.11%	265	429	150
2323	中環	4.76	-0.04	6814.988	5.14	4.60	4.87	8.00%	-3.35%	2.32%	853	125	360
2324	仁寶	26.70	-0.40	5908.189	28.78	24.99	26.88	7.80%	-6.42%	0.69%	893	900	1028
2325	矽品	44.45	-0.80	10902.692	48.53	42.29	45.41	9.19%	-4.86%	2.17%	552	489	407
2327	國巨	24.55	+0.05	17108.008	27.84	22.31	25.08	13.42%	-9.13%	2.14%	84	1354	422
2328	廣宇	21.45	-0.20	417.139	22.94	20.39	21.67	6.94%	-4.92%	1.01%	1118	510	901
2329	華泰	12.55	-0.15	4158.991	14.22	11.37	12.79	13.27%	-9.44%	1.92%	93	1381	516
2330	台積電	126.00	-2.50	18306.671	137.89	122.69	130.29	9.44%	-2.63%	3.41%	505	50	91
2331	精英	22.40	+0.40	6867.228	24.97	21.24	23.10	11.47%	-5.19%	3.14%	205	577	141
2332	友訊	21.05	-0.35	1410.815	23.18	20.21	21.69	10.11%	-3.99%	3.06%	378	260	161
2337	旺宏	7.79	-0.01	10583.09	8.41	7.37	7.89	7.94%	-5.40%	1.27%	861	629	791
2338	光罩	10.00	+0.00	324.389	10.87	9.70	10.29	8.70%	-2.98%	2.86%	671	79	215
2340	光磊	15.20	-0.65	13530.094	16.64	14.49	15.56	9.46%	-4.68%	2.39%	503	438	348
2342	茂矽	7.91	+0.11	1867.608	8.90	7.33	8.11	12.46%	-7.36%	2.55%	129	1101	300
2344	華邦電	9.92	-0.04	10377.492	10.76	9.09	9.92	8.43%	-8.37%	0.03%	736	1262	1223
2345	智邦	17.85	-0.30	1456.402	19.56	17.30	18.43	9.59%	-3.09%	3.25%	471	92	122
2347	聯強	44.95	-0.80	2147.042	48.00	42.84	45.42	6.79%	-4.70%	1.05%	1158	449	887
2349	錸德	4.02	-0.08	5686.09	4.34	3.67	4.01	8.05%	-8.75%	-0.35%	839	1320	1319
2351	順德	42.50	-0.65	1722.832	46.74	39.98	43.36	9.98%	-5.94%	2.02%	399	776	477
2352	佳世達	14.85	-0.30	25830.499	17.12	13.61	15.36	15.27%	-8.37%	3.45%	29	1261	86
2353	宏碁	24.85	-0.65	24141.961	27.08	23.26	25.17	8.98%	-6.40%	1.29%	599	896	783
2354	鴻準	74.90	-0.50	3217.58	80.20	71.95	76.08	7.08%	-3.94%	1.57%	1075	251	662
2355	敬鵬	52.90	+0.00	1817.884	56.23	50.55	53.39	6.30%	-4.45%	0.92%	1262	375	930
2356	英業達	23.05	-0.45	7810.805	24.48	20.96	22.72	6.19%	-9.05%	-1.43%	1276	1347	1448
2357	華碩	309.50	-5.50	1245.811	335.25	293.00	314.13	8.32%	-5.33%	1.50%	761	610	696
2358	廷鑫	18.20	-0.45	1470.602	20.05	17.08	18.56	10.16%	-6.17%	1.99%	368	842	485
2359	所羅門	17.70	-0.15	289.992	19.29	16.92	18.11	9.00%	-4.40%	2.30%	589	358	368
2360	致茂	88.80	-0.20	1735.567	97.29	84.57	90.93	9.56%	-4.76%	2.40%	478	461	344
2361	鴻友	2.36	+0.08	77.644	2.62	2.22	2.42	11.21%	-6.00%	2.61%	231	795	284
2362	藍天	56.30	-0.40	611.527	60.34	54.90	57.62	7.17%	-2.49%	2.34%	1057	41	356
2363	矽統	10.10	-0.05	3208.348	10.88	9.59	10.24	7.76%	-5.06%	1.35%	905	544	759
2364	倫飛	4.36	-0.07	120.052	4.91	4.04	4.47	12.52%	-7.26%	2.63%	126	1086	278
2365	昆盈	12.25	-0.15	378.743	13.16	11.66	12.41	7.45%	-4.78%	1.33%	995	466	764
2367	燿華	12.70	-0.20	2810.473	13.96	12.23	13.09	9.89%	-3.69%	3.10%	413	198	154
2368	金像電	11.70	-0.35	6944.902	13.59	10.79	12.19	16.14%	-7.76%	4.19%	12	1161	20
2369	菱生	16.55	+0.10	2262.821	17.94	15.64	16.79	8.41%	-5.49%	1.46%	743	659	712
2371	大同	9.58	-0.05	4426.373	10.20	9.12	9.66	6.42%	-4.79%	0.82%	1236	470	970
2373	震旦行	51.50	-0.20	50.077	53.18	48.40	50.79	3.27%	-6.01%	-1.37%	1472	802	1444
2374	佳能	19.20	+0.10	372.982	20.35	17.57	18.96	5.97%	-8.49%	-1.26%	1314	1280	1435
2375	智寶	13.10	+0.00	543.761	14.06	12.33	13.19	7.31%	-5.88%	0.71%	1029	761	1014
2376	技嘉	39.50	-0.50	3666.203	43.01	36.78	39.89	8.88%	-6.89%	0.99%	621	1015	906
2377	微星	43.00	+1.80	14979.563	48.87	39.56	44.21	13.64%	-8.00%	2.82%	71	1197	227
2379	瑞昱	114.50	-2.00	12471.93	128.01	106.22	117.12	11.80%	-7.23%	2.29%	186	1079	375
2380	虹光	10.15	-0.05	489.592	11.12	9.79	10.46	9.60%	-3.52%	3.04%	469	163	167
2382	廣達	82.70	-1.00	3853.096	88.27	78.49	83.38	6.74%	-5.09%	0.82%	1169	556	966
2383	台光電	33.85	-0.60	3970.481	36.36	31.53	33.94	7.41%	-6.85%	0.28%	1007	1006	1157
2384	勝華	9.95	-0.20	17220.003	10.64	9.14	9.89	6.93%	-8.17%	-0.62%	1120	1232	1372
2385	群光	96.50	-1.20	1778.892	104.40	91.35	97.88	8.19%	-5.34%	1.43%	803	613	727
2387	精元	17.30	-0.55	7654.363	19.13	15.61	17.37	10.57%	-9.75%	0.41%	291	1395	1118
2388	威盛	20.25	-0.30	359.414	21.72	18.61	20.16	7.26%	-8.10%	-0.42%	1040	1215	1333
2390	云辰	34.50	+0.70	28137.194	38.63	31.32	34.97	11.97%	-9.23%	1.37%	166	1362	754
2392	正崴	57.20	-1.00	1520.446	61.32	54.96	58.14	7.21%	-3.91%	1.65%	1048	244	616
2393	億光	62.50	-3.80	9697.405	67.66	57.11	62.38	8.25%	-8.62%	-0.19%	784	1297	1273
2395	研華	248.00	-3.50	1886.699	273.27	230.86	252.07	10.19%	-6.91%	1.64%	363	1018	625
2397	友通	36.00	-0.15	147.95	39.17	34.69	36.93	8.81%	-3.63%	2.59%	639	189	287
2399	映泰	12.70	+0.00	375.57	13.45	11.77	12.61	5.90%	-7.32%	-0.71%	1325	1097	1381
2401	凌陽	13.80	-0.40	7436.065	15.11	12.84	13.97	9.47%	-6.96%	1.26%	500	1032	800
2402	毅嘉	41.80	-3.10	9399.356	47.18	38.64	42.91	12.87%	-7.55%	2.66%	108	1127	272
2404	漢唐	31.75	-0.15	3997.791	34.26	30.57	32.41	7.89%	-3.72%	2.09%	873	204	447
2405	浩鑫	9.92	+0.01	655.444	10.82	9.27	10.05	9.11%	-6.57%	1.27%	562	933	792
2406	國碩	28.25	+0.10	4938.326	31.39	26.08	28.73	11.12%	-7.69%	1.71%	238	1154	591
2409	友達	14.30	-0.55	102472.038	15.61	13.45	14.53	9.14%	-5.91%	1.61%	558	768	639
2412	中華電	91.90	-0.30	10562.006	98.43	88.62	93.53	7.11%	-3.57%	1.77%	1068	179	575
2413	環科	12.50	-0.15	174.883	13.64	11.63	12.64	9.16%	-6.93%	1.11%	556	1023	860
2414	精技	17.20	-0.10	269.217	18.67	16.50	17.58	8.55%	-4.08%	2.23%	704	275	389
2415	錩新	19.10	-0.05	71.92	21.16	18.51	19.84	10.80%	-3.08%	3.86%	270	88	40
2417	圓剛	12.35	-0.05	156.884	13.17	11.92	12.55	6.64%	-3.45%	1.60%	1192	147	647
2419	仲琦	17.35	+0.05	1185.616	18.78	16.66	17.72	8.24%	-3.99%	2.12%	786	263	426
2420	新巨	37.55	-0.85	975.432	41.51	34.14	37.83	10.54%	-9.07%	0.73%	302	1348	1007
2421	建準	21.20	-0.05	435.988	22.83	20.32	21.58	7.68%	-4.13%	1.77%	938	285	570
2423	固緯	18.80	+0.00	97.637	20.06	17.98	19.02	6.68%	-4.38%	1.15%	1184	349	844
2424	隴華	38.35	-1.30	128.943	41.30	36.23	38.76	7.69%	-5.53%	1.08%	931	665	874
2425	承啟	30.35	-0.55	326.273	33.50	26.91	30.20	10.37%	-11.35%	-0.49%	331	1449	1351
2426	鼎元	10.65	+0.10	3068.803	11.76	9.92	10.84	10.42%	-6.84%	1.79%	321	1004	564
2427	三商電	9.16	-0.14	368.657	9.76	8.84	9.30	6.59%	-3.50%	1.54%	1202	158	670
2428	興勤	45.90	-0.65	200.0	48.69	43.22	45.96	6.08%	-5.84%	0.12%	1300	751	1201
2430	燦坤	37.20	-0.20	62.99	39.81	35.32	37.57	7.02%	-5.05%	0.99%	1090	539	910
2431	聯昌	25.00	+0.05	2100.968	27.38	23.56	25.47	9.51%	-5.77%	1.87%	490	734	530
2433	互盛電	40.40	+0.00	74.0	42.87	38.91	40.89	6.11%	-3.70%	1.20%	1293	200	816
2434	統懋	9.05	-0.07	296.921	10.01	8.12	9.06	10.57%	-10.24%	0.16%	290	1420	1184
2436	偉詮電	32.30	-0.80	2354.549	35.22	30.33	32.77	9.04%	-6.10%	1.47%	582	819	711
2437	旺詮	64.30	-0.50	553.702	71.50	60.73	66.12	11.20%	-5.55%	2.83%	232	670	224
2438	英誌	7.05	-0.05	34.627	7.74	6.59	7.16	9.75%	-6.50%	1.62%	439	916	630
2439	美律	172.00	-5.00	2375.562	191.57	164.12	177.85	11.38%	-4.58%	3.40%	216	408	94
2440	太空梭	10.55	-0.40	25.978	11.58	9.96	10.77	9.76%	-5.57%	2.10%	437	679	443
2441	超豐	41.15	-0.70	1509.8	45.10	38.62	41.86	9.60%	-6.14%	1.73%	467	832	585
2442	新美齊	9.26	-0.09	96.11	9.71	8.79	9.25	4.83%	-5.05%	-0.11%	1428	540	1260
2443	新利虹	11.00	-0.10	364.691	11.99	10.14	11.07	8.99%	-7.78%	0.61%	594	1167	1059
2444	友旺	10.10	-0.10	452.919	11.02	9.36	10.19	9.12%	-7.34%	0.89%	559	1098	940
2448	晶電	59.60	-4.40	27724.79	63.55	53.81	58.68	6.62%	-9.71%	-1.54%	1194	1393	1456
2449	京元電	26.85	-0.50	4433.497	29.01	25.56	27.28	8.05%	-4.81%	1.62%	838	476	632
2450	神腦	53.20	-0.90	564.1	58.68	47.17	52.93	10.31%	-11.34%	-0.51%	339	1448	1360
2451	創見	101.50	+0.50	169.371	107.09	96.45	101.77	5.51%	-4.98%	0.27%	1380	523	1161
2453	凌群	15.45	-0.25	1018.001	16.99	14.76	15.87	9.94%	-4.49%	2.72%	408	385	250
2454	聯發科	515.00	+0.00	7383.192	563.31	487.55	525.43	9.38%	-5.33%	2.03%	519	609	473
2455	全新	32.60	+0.45	3279.901	36.50	31.31	33.90	11.95%	-3.96%	3.99%	170	254	31
2456	奇力新	31.20	+0.35	4504.198	34.13	29.56	31.84	9.39%	-5.26%	2.07%	517	593	460
2457	飛宏	19.75	-0.20	991.582	21.15	18.93	20.04	7.07%	-4.13%	1.47%	1081	286	710
2458	義隆	51.40	+0.10	4141.89	56.38	49.25	52.81	9.68%	-4.18%	2.75%	447	298	246
2459	敦吉	38.85	-0.80	1996.481	42.19	35.55	38.87	8.61%	-8.50%	0.06%	693	1281	1218
2460	建通	14.60	-0.10	823.701	16.13	13.46	14.79	10.48%	-7.84%	1.32%	314	1177	769
2461	光群雷	16.50	-0.15	675.0	17.30	15.59	16.44	4.82%	-5.50%	-0.34%	1429	660	1315
2462	良得電	29.35	-0.15	208.233	31.76	27.26	29.51	8.20%	-7.11%	0.54%	797	1062	1081
2464	盟立	30.45	-0.45	1064.877	33.59	29.36	31.48	10.31%	-3.57%	3.37%	340	176	98
2465	麗臺	10.75	+0.20	288.298	11.66	10.15	10.91	8.51%	-5.59%	1.46%	714	685	713
2466	冠西電	35.45	-0.30	117.991	37.67	33.63	35.65	6.25%	-5.13%	0.56%	1268	565	1074
2467	志聖	25.25	-0.45	556.585	27.90	24.08	25.99	10.49%	-4.64%	2.92%	313	430	194
2468	華經	13.60	-0.55	374.591	14.75	12.80	13.78	8.46%	-5.87%	1.30%	727	759	779
2471	資通	15.95	-0.15	83.996	17.33	15.00	16.17	8.67%	-5.93%	1.37%	683	773	753
2472	立隆電	44.40	-1.05	1648.671	49.84	41.29	45.57	12.26%	-7.01%	2.63%	142	1042	279
2474	可成	299.00	-9.00	4762.137	323.43	281.75	302.59	8.17%	-5.77%	1.20%	809	735	820
2475	華映	1.86	-0.04	8136.909	2.07	1.78	1.93	11.45%	-4.29%	3.58%	208	325	71
2476	鉅祥	25.00	-0.10	284.633	26.95	23.33	25.14	7.78%	-6.67%	0.55%	898	960	1076
2477	美隆電	14.35	-0.30	300.433	15.60	12.91	14.25	8.69%	-10.04%	-0.68%	675	1414	1378
2478	大毅	18.40	+0.00	761.565	20.30	17.49	18.89	10.30%	-4.97%	2.67%	341	520	270
2480	敦陽科	27.60	-0.15	167.909	29.76	26.59	28.18	7.84%	-3.66%	2.09%	883	194	445
2481	強茂	13.90	+0.00	813.505	15.16	13.04	14.10	9.09%	-6.20%	1.45%	568	850	721
2482	連宇	13.70	+0.00	90.0	14.70	13.13	13.91	7.28%	-4.17%	1.55%	1036	296	667
2483	百容	21.00	+0.00	238.0	22.98	20.42	21.70	9.43%	-2.78%	3.33%	507	62	105
2484	希華	21.30	-0.10	3145.541	23.80	20.05	21.93	11.74%	-5.87%	2.93%	187	756	192
2485	兆赫	27.55	-0.55	946.633	29.80	25.54	27.67	8.18%	-7.30%	0.44%	805	1094	1112
2486	一詮	21.75	-0.40	1076.256	23.61	20.72	22.16	8.53%	-4.75%	1.89%	709	459	525
2488	漢平	23.15	-0.10	153.785	25.33	21.47	23.40	9.43%	-7.27%	1.08%	506	1090	873
2489	瑞軒	19.05	-0.10	1217.14	20.01	17.85	18.93	5.03%	-6.29%	-0.63%	1420	865	1375
2491	吉祥全	10.05	-0.75	61.342	11.59	9.11	10.35	15.33%	-9.40%	2.96%	27	1379	189
2492	華新科	11.90	-0.05	3005.793	13.42	11.38	12.40	12.76%	-4.39%	4.18%	112	353	21
2493	揚博	29.35	-0.25	501.954	32.33	28.47	30.40	10.15%	-3.00%	3.57%	372	81	72
2495	普安	17.05	-0.10	259.0	18.62	16.33	17.48	9.21%	-4.22%	2.50%	546	310	313
2497	怡利電	66.00	+0.10	2061.072	71.76	62.54	67.15	8.73%	-5.24%	1.74%	659	589	581
2498	宏達電	137.50	+2.00	7239.7	143.22	130.52	136.87	4.16%	-5.08%	-0.46%	1464	551	1343
2499	東貝	34.05	-0.80	2242.903	36.25	32.28	34.27	6.46%	-5.19%	0.64%	1230	579	1048
2501	國建	16.70	-0.15	640.101	17.58	15.68	16.63	5.26%	-6.09%	-0.41%	1403	818	1330
2504	國產	10.60	+0.00	932.754	11.42	10.47	10.95	7.77%	-1.18%	3.30%	901	3	112
2505	國揚	14.05	+0.00	320.783	14.85	13.11	13.98	5.67%	-6.72%	-0.52%	1366	972	1363
2506	太設	10.80	+0.05	145.406	11.69	10.16	10.92	8.22%	-5.97%	1.12%	790	790	856
2509	全坤建	24.00	-0.15	69.0	25.65	22.90	24.27	6.86%	-4.60%	1.13%	1138	417	850
2511	太子	12.85	+0.00	872.569	13.63	12.01	12.82	6.06%	-6.56%	-0.25%	1301	930	1290
2514	龍邦	19.80	-0.30	570.428	21.19	18.32	19.75	7.01%	-7.48%	-0.23%	1093	1119	1283
2515	中工	7.98	+0.02	1820.178	8.51	7.76	8.13	6.60%	-2.77%	1.92%	1199	61	513
2516	新建	8.59	+0.38	2080.52	9.40	8.12	8.76	9.38%	-5.47%	1.96%	518	646	498
2520	冠德	28.40	+0.20	821.242	30.30	26.78	28.54	6.69%	-5.71%	0.49%	1183	715	1095
2524	京城	25.00	+0.10	375.329	27.03	23.58	25.31	8.14%	-5.69%	1.22%	819	705	812
2527	宏璟	18.55	-0.10	178.437	20.29	17.60	18.95	9.40%	-5.10%	2.15%	515	558	420
2528	皇普	12.15	+0.05	23.513	13.16	11.23	12.19	8.31%	-7.58%	0.36%	765	1136	1133
2530	華建	14.40	-0.05	97.811	15.89	13.38	14.63	10.33%	-7.10%	1.62%	336	1059	638
2534	宏盛	21.10	+0.05	1159.494	22.67	19.96	21.32	7.45%	-5.38%	1.04%	992	625	890
2535	達欣工	22.45	+0.00	234.784	24.18	21.06	22.62	7.69%	-6.17%	0.76%	932	844	995
2536	宏普	23.70	-0.10	61.7	24.92	21.83	23.37	5.15%	-7.91%	-1.38%	1410	1188	1446
2537	聯上發	12.00	-0.15	627.0	12.92	11.03	11.97	7.64%	-8.11%	-0.23%	949	1220	1284
2538	基泰	19.05	-0.05	597.321	20.14	18.11	19.13	5.74%	-4.94%	0.40%	1352	513	1120
2539	櫻花建	36.50	+0.05	16.0	39.18	34.24	36.71	7.34%	-6.20%	0.57%	1023	851	1070
2540	愛山林	36.00	-1.50	25.606	38.69	31.77	35.23	7.47%	-11.75%	-2.14%	989	1458	1472
2542	興富發	52.10	-0.50	1604.055	56.48	46.95	51.71	8.41%	-9.89%	-0.74%	742	1401	1387
2543	皇昌	8.75	-0.05	65.029	9.43	8.39	8.91	7.81%	-4.15%	1.83%	891	292	547
2545	皇翔	41.40	+0.40	373.618	45.82	38.86	42.34	10.67%	-6.14%	2.27%	277	831	382
2546	根基	16.35	+0.00	80.781	17.98	16.03	17.00	9.94%	-1.94%	4.00%	407	11	30
2547	日勝生	18.95	-0.15	1515.854	20.28	17.40	18.84	7.01%	-8.19%	-0.59%	1094	1234	1368
2548	華固	71.20	+0.00	556.871	74.85	67.99	71.42	5.13%	-4.51%	0.31%	1412	389	1149
2596	綠意	17.55	-0.15	163.0	19.11	16.33	17.72	8.90%	-6.95%	0.97%	617	1031	918
2597	潤弘	62.30	-0.60	67.0	67.56	59.72	63.64	8.44%	-4.14%	2.15%	732	288	416
2601	益航	21.80	-0.35	2582.913	23.83	20.36	22.10	9.32%	-6.61%	1.35%	530	942	757
2603	長榮	18.00	+0.00	2780.85	19.16	16.86	18.01	6.42%	-6.36%	0.03%	1238	887	1221
2605	新興	27.60	+0.10	1087.383	29.86	26.55	28.21	8.20%	-3.79%	2.21%	798	221	398
2606	裕民	48.60	-0.40	268.384	51.92	46.73	49.33	6.84%	-3.85%	1.50%	1145	234	695
2607	榮運	18.80	-0.15	483.965	20.14	17.85	18.99	7.13%	-5.07%	1.03%	1065	549	893
2608	大榮	39.95	-0.35	123.771	43.64	39.11	41.37	9.24%	-2.11%	3.56%	540	20	75
2609	陽明	13.40	-0.15	7118.468	14.51	12.59	13.55	8.27%	-6.01%	1.13%	777	798	851
2610	華航	10.05	+0.00	4146.399	10.79	9.67	10.23	7.36%	-3.74%	1.81%	1018	206	560
2611	志信	10.10	-0.10	279.584	10.78	9.84	10.31	6.77%	-2.61%	2.08%	1161	47	450
2612	中航	35.80	-0.05	158.345	38.59	33.77	36.18	7.78%	-5.68%	1.05%	897	704	886
2613	中櫃	19.25	-0.25	142.0	20.77	18.26	19.52	7.91%	-5.14%	1.38%	869	568	748
2614	東森	10.80	+0.10	7445.555	12.17	9.86	11.01	12.64%	-8.74%	1.95%	118	1317	502
2615	萬海	18.80	X	10740.225	21.36	17.38	19.37	13.61%	-7.57%	3.02%	76	1133	174
2616	山隆	24.35	-0.05	24.863	25.41	23.50	24.46	4.36%	-3.48%	0.44%	1456	156	1110
2617	台航	23.80	+0.00	431.847	25.96	22.23	24.10	9.08%	-6.58%	1.25%	572	935	803
2618	長榮航	14.90	-0.10	1663.596	16.19	14.48	15.33	8.63%	-2.85%	2.89%	689	69	204
2634	漢翔	33.30	-1.70	35260.734	34.18	32.51	33.35	2.65%	-2.37%	0.14%	1473	34	1191
2636	台驊	26.15	-0.15	176.0	28.85	25.32	27.08	10.32%	-3.18%	3.57%	338	102	74
2637	F-慧洋	35.60	-0.10	415.866	38.00	34.50	36.25	6.74%	-3.08%	1.83%	1168	90	546
2640	大車隊	143.50	+0.00	179.0	157.81	137.92	147.86	9.97%	-3.89%	3.04%	403	241	168
2642	宅配通	44.80	-0.40	194.95	48.62	41.83	45.23	8.52%	-6.62%	0.95%	711	948	925
2701	萬企	15.25	+0.10	24.085	16.06	14.49	15.28	5.33%	-4.96%	0.18%	1398	517	1179
2702	華園	17.50	-0.05	6.921	18.14	16.51	17.33	3.66%	-5.64%	-0.99%	1470	695	1415
2704	國賓	27.95	-0.25	387.071	29.99	26.70	28.34	7.30%	-4.48%	1.41%	1030	384	735
2705	六福	11.90	-0.15	454.793	12.75	11.36	12.05	7.16%	-4.57%	1.30%	1059	403	778
2706	第一店	20.00	+0.15	239.809	21.33	18.76	20.05	6.64%	-6.19%	0.23%	1193	848	1170
2707	晶華	334.50	-0.50	155.024	360.09	318.81	339.45	7.65%	-4.69%	1.48%	942	444	701
2712	遠雄來	21.40	+0.05	16.13	22.64	20.04	21.34	5.81%	-6.35%	-0.27%	1341	884	1296
2718	桃園店	37.20	+0.05	2.0	38.90	33.96	36.43	4.56%	-8.71%	-2.07%	1445	1311	1469
2719	燦星旅	25.05	-0.05	37.0	27.03	23.05	25.04	7.92%	-8.00%	-0.04%	866	1199	1244
2722	夏都	41.00	-0.20	4.68	44.25	39.90	42.08	7.93%	-2.68%	2.62%	862	54	280
2723	F-美食	249.00	+3.00	74.898	272.11	233.56	252.83	9.28%	-6.20%	1.54%	533	849	673
2724	F-富驛	35.50	-0.05	25.0	38.51	33.78	36.15	8.48%	-4.84%	1.82%	722	484	553
2727	王品	363.50	+0.00	84.57	386.55	333.87	360.21	6.34%	-8.15%	-0.91%	1252	1229	1407
2729	瓦城	296.00	-4.00	32.0	308.76	277.12	292.94	4.31%	-6.38%	-1.04%	1457	894	1422
2731	雄獅	100.50	-2.00	48.0	110.57	94.10	102.33	10.02%	-6.37%	1.83%	392	889	550
2734	易飛網	42.60	-1.30	23.0	46.40	37.56	41.98	8.91%	-11.84%	-1.47%	614	1461	1452
2801	彰銀	18.75	-0.25	4251.838	20.00	18.08	19.04	6.68%	-3.56%	1.56%	1185	174	665
2809	京城銀	33.40	+0.00	2176.521	36.53	31.43	33.98	9.37%	-5.89%	1.74%	521	764	583
2812	台中銀	10.40	+0.00	4863.965	11.10	9.86	10.48	6.76%	-5.23%	0.76%	1165	588	993
2816	旺旺保	28.45	-0.25	813.877	32.00	26.64	29.32	12.47%	-6.35%	3.06%	128	881	163
2820	華票	11.25	+0.05	1107.217	11.86	10.93	11.39	5.42%	-2.85%	1.29%	1391	70	786
2823	中壽	27.25	-0.45	6995.717	28.26	25.45	26.85	3.69%	-6.61%	-1.46%	1469	944	1451
2832	台產	23.00	-0.10	136.852	24.99	22.44	23.72	8.65%	-2.43%	3.11%	687	37	148
2833	台壽保	20.85	-0.30	1360.829	22.55	19.65	21.10	8.14%	-5.77%	1.18%	820	737	826
2834	臺企銀	9.28	-0.08	8672.4	9.91	8.96	9.43	6.82%	-3.49%	1.67%	1150	157	609
2836	高雄銀	9.33	-0.01	219.229	9.76	8.90	9.33	4.65%	-4.57%	0.04%	1440	406	1220
2838	聯邦銀	10.80	+0.10	1099.721	11.45	10.45	10.95	6.05%	-3.28%	1.38%	1305	117	746
2841	台開	11.80	+0.10	987.369	12.45	11.18	11.82	5.55%	-5.22%	0.17%	1378	586	1183
2845	遠東銀	10.75	+0.00	2069.063	11.38	10.36	10.87	5.82%	-3.67%	1.08%	1339	196	877
2847	大眾銀	9.73	+0.03	7414.373	10.45	9.54	9.99	7.44%	-2.00%	2.72%	998	14	252
2849	安泰銀	14.85	-0.25	273.841	16.22	14.15	15.19	9.21%	-4.69%	2.26%	545	442	383
2850	新產	24.75	+0.00	283.672	26.68	23.89	25.29	7.81%	-3.48%	2.16%	892	155	409
2851	中再保	16.70	+0.15	176.158	18.72	16.12	17.42	12.11%	-3.46%	4.33%	151	148	14
2852	第一保	16.55	-0.05	89.498	17.41	15.76	16.59	5.22%	-4.78%	0.22%	1407	468	1171
2855	統一證	17.10	+0.05	548.841	18.50	16.62	17.56	8.17%	-2.78%	2.70%	807	63	260
2856	元富證	10.30	-0.05	925.514	10.99	9.95	10.47	6.69%	-3.44%	1.62%	1182	145	629
2867	三商壽	18.05	-0.05	857.076	19.24	17.23	18.24	6.61%	-4.55%	1.03%	1196	399	892
2880	華南金	18.50	-0.20	7326.759	19.84	17.90	18.87	7.26%	-3.27%	2.00%	1039	115	483
2881	富邦金	48.95	-0.45	7072.921	51.62	47.29	49.45	5.46%	-3.40%	1.03%	1388	138	891
2882	國泰金	50.70	-0.80	14854.849	54.95	48.35	51.65	8.39%	-4.64%	1.88%	746	432	526
2883	開發金	10.05	-0.10	15483.008	10.84	9.51	10.18	7.89%	-5.39%	1.25%	872	626	801
2884	玉山金	19.45	-0.05	9976.207	20.67	18.50	19.58	6.29%	-4.91%	0.69%	1263	506	1026
2885	元大金	16.10	-0.10	10966.863	16.91	15.37	16.14	5.06%	-4.51%	0.28%	1417	390	1159
2886	兆豐金	25.65	-0.35	7912.407	27.44	24.62	26.03	6.99%	-4.01%	1.49%	1097	267	698
2887	台新金	15.15	+0.00	23221.558	15.84	14.13	14.99	4.58%	-6.70%	-1.06%	1442	967	1426
2888	新光金	9.85	+0.03	24848.834	10.47	9.58	10.03	6.29%	-2.71%	1.79%	1264	56	563
2889	國票金	9.14	-0.02	3193.458	9.57	8.77	9.17	4.70%	-4.08%	0.31%	1437	276	1148
2890	永豐金	13.60	-0.10	16644.782	14.35	12.80	13.57	5.50%	-5.90%	-0.20%	1381	767	1277
2891	中信金	21.70	-0.30	31519.793	23.01	20.99	22.00	6.05%	-3.25%	1.40%	1304	111	741
2892	第一金	18.80	-0.05	17742.496	20.02	18.11	19.06	6.47%	-3.67%	1.40%	1228	195	742
2901	欣欣	34.80	+0.00	16.0	36.92	33.09	35.01	6.09%	-4.91%	0.59%	1296	507	1064
2903	遠百	30.00	-0.35	5141.8	31.79	28.37	30.08	5.96%	-5.44%	0.26%	1316	638	1162
2904	匯僑	26.45	+0.10	116.729	27.66	25.83	26.74	4.56%	-2.33%	1.11%	1443	32	858
2905	三商行	19.25	-0.05	1053.11	20.64	18.13	19.38	7.21%	-5.83%	0.69%	1047	749	1027
2906	高林	13.10	+0.40	3877.837	14.85	12.18	13.52	13.37%	-7.00%	3.18%	86	1038	134
2908	特力	19.80	+0.05	468.816	21.06	18.74	19.90	6.38%	-5.34%	0.52%	1244	614	1087
2910	統領	40.80	+0.55	16.0	45.57	38.37	41.97	11.68%	-5.96%	2.86%	194	782	216
2911	麗嬰房	18.25	+0.10	349.14	19.41	17.47	18.44	6.37%	-4.25%	1.06%	1245	316	882
2912	統一超	220.50	-5.00	532.177	231.92	208.77	220.35	5.18%	-5.32%	-0.07%	1409	608	1249
2913	農林	18.95	+0.00	1879.894	20.56	18.14	19.35	8.50%	-4.25%	2.12%	716	315	427
2915	潤泰全	72.10	-1.00	1261.326	77.13	68.31	72.72	6.98%	-5.26%	0.86%	1107	594	951
2916	滿心	17.70	+0.00	5.0	18.70	17.10	17.90	5.66%	-3.41%	1.12%	1367	140	855
2923	F-鼎固	30.70	-0.75	267.0	34.25	28.00	31.12	11.56%	-8.81%	1.37%	200	1325	751
2924	F-東凌	68.30	-0.10	94.0	75.20	65.94	70.57	10.10%	-3.46%	3.32%	382	149	106
2929	F-淘帝	155.50	-2.00	513.618	168.81	146.22	157.51	8.56%	-5.97%	1.30%	702	788	780
3002	歐格	14.95	+0.10	601.0	16.14	14.03	15.09	7.98%	-6.13%	0.92%	856	829	931
3003	健和興	43.50	-1.50	955.527	47.36	41.44	44.40	8.87%	-4.73%	2.07%	625	455	458
3004	豐達科	66.70	-1.50	216.702	74.66	61.24	67.95	11.93%	-8.18%	1.88%	172	1233	527
3005	神基	16.25	-0.05	1788.764	17.25	15.27	16.26	6.15%	-6.02%	0.07%	1286	805	1215
3006	晶豪科	52.30	-0.70	5240.419	57.82	49.82	53.82	10.56%	-4.74%	2.91%	294	457	201
3008	大立光	2405.00	-105.00	966.945	2639.01	2204.66	2421.83	9.73%	-8.33%	0.70%	442	1256	1023
3010	華立	56.50	-0.80	316.753	60.77	53.73	57.25	7.55%	-4.91%	1.32%	972	504	767
3011	今皓	11.90	-0.20	1014.854	13.02	11.18	12.10	9.42%	-6.08%	1.67%	509	812	606
3013	晟銘電	33.00	-1.20	3415.654	35.99	30.09	33.04	9.05%	-8.81%	0.12%	579	1326	1199
3014	聯陽	38.35	-0.65	1360.053	42.84	36.86	39.85	11.72%	-3.89%	3.92%	189	240	35
3015	全漢	28.60	+0.00	81.757	30.29	27.24	28.76	5.90%	-4.77%	0.56%	1324	464	1073
3016	嘉晶	18.80	+0.00	1375.56	20.44	17.69	19.07	8.72%	-5.90%	1.41%	662	766	737
3017	奇鋐	24.05	-0.50	1927.737	26.12	22.85	24.49	8.59%	-4.97%	1.81%	698	522	561
3018	同開	19.40	-0.40	402.999	21.53	17.41	19.47	10.98%	-10.25%	0.36%	250	1421	1134
3019	亞光	50.20	+1.00	26590.383	58.82	45.38	52.10	17.18%	-9.61%	3.78%	5	1388	45
3021	鴻名	13.20	-0.40	-1467.139	14.15	12.89	13.52	7.23%	-2.34%	2.45%	1044	33	331
3022	威強電	58.20	-0.90	3112.673	63.53	54.85	59.19	9.15%	-5.75%	1.70%	557	726	596
3023	信邦	44.70	-0.35	1470.511	47.76	41.60	44.68	6.85%	-6.94%	-0.05%	1142	1028	1245
3024	憶聲	6.44	+0.02	155.701	6.96	6.22	6.59	8.14%	-3.46%	2.34%	818	150	357
3025	星通	10.20	-0.10	146.0	10.86	9.65	10.26	6.45%	-5.36%	0.54%	1231	618	1079
3026	禾伸堂	44.70	-0.50	449.339	48.84	43.04	45.94	9.27%	-3.71%	2.78%	535	202	240
3027	盛達	19.05	-0.20	491.0	20.93	17.14	19.03	9.88%	-10.04%	-0.08%	414	1413	1254
3028	增你強	18.00	-0.05	351.9	18.88	17.51	18.20	4.91%	-2.70%	1.11%	1423	55	863
3029	零壹	16.45	-0.15	234.95	17.72	15.87	16.79	7.72%	-3.54%	2.09%	919	171	446
3030	德律	52.50	-0.80	1407.709	57.32	50.53	53.93	9.19%	-3.75%	2.72%	551	208	253
3031	佰鴻	14.05	-0.05	344.014	15.28	13.15	14.21	8.72%	-6.40%	1.16%	664	897	840
3032	偉訓	25.65	+0.05	292.538	28.70	24.34	26.52	11.89%	-5.09%	3.40%	175	552	95
3033	威健	23.50	+0.00	444.087	24.87	22.44	23.66	5.84%	-4.51%	0.67%	1333	388	1037
3034	聯詠	152.50	-1.50	2055.657	164.43	143.44	153.93	7.82%	-5.94%	0.94%	890	777	928
3035	智原	36.05	+0.25	3273.504	39.52	34.58	37.05	9.62%	-4.08%	2.77%	460	274	243
3036	文曄	47.45	+0.45	2232.559	51.30	45.00	48.15	8.12%	-5.16%	1.48%	827	572	703
3037	欣興	24.50	-0.70	7424.718	26.09	22.90	24.50	6.51%	-6.54%	-0.02%	1219	924	1237
3038	全台	10.05	-0.25	1782.479	11.27	9.31	10.29	12.13%	-7.38%	2.37%	149	1103	353
3040	遠見	31.70	-0.35	262.742	36.02	29.97	32.99	13.63%	-5.46%	4.09%	73	642	28
3041	揚智	28.40	-0.30	383.075	30.24	26.41	28.32	6.47%	-7.01%	-0.27%	1229	1044	1297
3042	晶技	42.85	-0.80	1277.225	45.78	41.32	43.55	6.84%	-3.57%	1.64%	1144	181	626
3043	科風	5.70	-0.25	178.46	6.40	5.19	5.79	12.24%	-8.91%	1.67%	144	1336	612
3044	健鼎	61.50	-1.00	1820.926	66.52	58.66	62.59	8.17%	-4.62%	1.77%	808	424	571
3045	台灣大	90.60	-1.70	15126.076	96.20	84.66	90.43	6.18%	-6.56%	-0.19%	1280	929	1275
3046	建碁	6.03	-0.04	127.23	6.59	5.72	6.16	9.32%	-5.09%	2.12%	531	554	434
3047	訊舟	13.25	-0.10	680.001	14.45	12.60	13.53	9.08%	-4.92%	2.08%	571	509	452
3048	益登	25.80	+0.40	3111.314	29.26	24.02	26.64	13.40%	-6.90%	3.25%	85	1017	124
3049	和鑫	8.23	-0.10	1172.528	8.70	7.68	8.19	5.71%	-6.69%	-0.49%	1358	965	1349
3050	鈺德	6.79	-0.01	198.865	7.34	6.52	6.93	8.05%	-3.94%	2.06%	840	249	465
3051	力特	5.56	+0.09	226.728	5.86	5.15	5.51	5.46%	-7.35%	-0.94%	1389	1100	1412
3052	夆典	13.65	-0.15	325.05	14.89	12.02	13.45	9.08%	-11.97%	-1.45%	573	1463	1450
3054	萬國	15.80	-0.20	474.0	17.39	14.46	15.93	10.07%	-8.45%	0.81%	387	1273	974
3055	蔚華科	25.65	+0.15	6572.354	30.95	23.24	27.10	20.68%	-9.39%	5.65%	3	1376	2
3056	總太	18.95	-0.10	149.999	20.60	16.91	18.76	8.71%	-10.76%	-1.03%	668	1430	1420
3057	喬鼎	46.50	-1.45	3656.997	52.35	44.55	48.45	12.59%	-4.19%	4.20%	122	299	19
3058	立德	12.25	-0.15	187.042	13.34	11.56	12.45	8.92%	-5.64%	1.64%	610	693	624
3059	華晶科	26.70	+0.55	7882.713	29.47	25.02	27.25	10.38%	-6.28%	2.05%	329	864	468
3060	銘異	164.50	+1.50	1754.116	177.97	156.23	167.10	8.19%	-5.03%	1.58%	804	533	654
3061	璨圓	16.80	-1.20	8841.725	17.60	15.17	16.38	4.76%	-9.71%	-2.47%	1434	1394	1474
3062	建漢	27.50	-0.75	1105.163	29.67	25.34	27.51	7.89%	-7.84%	0.02%	871	1180	1225
3066	李洲	5.85	-0.08	15.0	6.41	5.57	5.99	9.56%	-4.81%	2.37%	480	475	352
3067	全域	16.50	-0.45	3.0	17.58	15.62	16.60	6.54%	-5.31%	0.61%	1212	605	1054
3068	美磊	34.70	-0.60	227.0	37.40	32.10	34.75	7.79%	-7.50%	0.15%	894	1122	1189
3071	協禧	8.35	-0.23	372.0	9.10	7.81	8.45	8.93%	-6.45%	1.24%	609	909	806
3073	普格	16.10	+1.05	540.0	18.21	14.29	16.25	13.13%	-11.24%	0.94%	99	1447	927
3078	僑威	18.45	-0.55	2826.0	20.14	17.43	18.79	9.18%	-5.54%	1.82%	555	667	554
3088	艾訊	80.10	-0.30	1641.0	90.89	74.85	82.87	13.47%	-6.55%	3.46%	81	926	85
3089	遠昇	47.70	+3.10	778.0	51.03	42.94	46.99	6.99%	-9.97%	-1.49%	1101	1410	1453
3090	日電貿	28.10	-0.20	217.823	30.51	26.50	28.51	8.59%	-5.70%	1.45%	699	710	720
3092	鴻碩	20.80	-0.10	202.0	23.39	18.66	21.03	12.46%	-10.29%	1.09%	130	1422	871
3093	港建	39.85	-0.95	1.0	41.54	37.02	39.28	4.24%	-7.11%	-1.44%	1461	1064	1449
3094	聯傑	39.10	-0.10	2574.421	43.77	36.79	40.28	11.94%	-5.90%	3.02%	171	765	173
3095	及成	3.12	-0.16	332.0	3.55	2.66	3.11	13.90%	-14.60%	-0.35%	62	1474	1320
3105	穩懋	29.80	-0.40	6389.0	32.32	29.13	30.72	8.44%	-2.25%	3.10%	733	28	155
3114	好德	14.80	-0.10	143.0	15.97	13.86	14.92	7.92%	-6.33%	0.79%	865	879	976
3115	寶島極	16.00	+0.00	9.0	17.21	15.08	16.14	7.57%	-5.76%	0.91%	969	732	936
3118	進階	35.65	+0.00	31.0	38.06	34.23	36.15	6.77%	-3.97%	1.40%	1163	256	743
3126	信億	33.00	+2.00	302.0	40.07	29.72	34.90	21.42%	-9.93%	5.75%	1	1405	1
3128	昇銳	12.25	+0.15	147.0	13.38	11.44	12.41	9.20%	-6.62%	1.29%	549	947	784
3130	一零四	136.00	+4.00	88.97	150.78	125.41	138.09	10.87%	-7.79%	1.54%	262	1168	674
3131	弘塑	165.00	-4.00	185.0	183.91	155.38	169.64	11.46%	-5.83%	2.82%	206	747	229
3141	晶宏	24.40	+0.45	3715.0	27.09	22.63	24.86	11.01%	-7.27%	1.87%	246	1088	531
3144	新揚科	31.70	-0.70	867.0	35.42	28.98	32.20	11.73%	-8.57%	1.58%	188	1286	658
3149	正達	30.30	-0.55	798.054	33.28	27.84	30.56	9.82%	-8.12%	0.85%	419	1223	958
3152	璟德	136.50	+0.50	34.0	144.16	130.06	137.11	5.61%	-4.72%	0.45%	1375	453	1108
3162	精確	9.03	-0.38	321.0	10.43	8.46	9.44	15.45%	-6.32%	4.56%	25	875	9
3163	波若威	72.60	-2.40	1991.0	78.48	66.10	72.29	8.10%	-8.95%	-0.43%	830	1339	1336
3164	景岳	41.35	-0.65	113.8	45.19	39.25	42.22	9.28%	-5.07%	2.11%	534	548	440
3167	大量	40.20	-0.60	127.0	44.31	38.68	41.50	10.22%	-3.77%	3.23%	359	215	128
3169	亞信	33.70	-0.50	192.0	37.30	30.65	33.98	10.69%	-9.04%	0.82%	276	1345	968
3171	新洲	17.20	+0.00	3.0	18.53	15.82	17.18	7.74%	-8.01%	-0.13%	915	1201	1268
3176	基亞	148.00	-0.50	2678.0	161.39	133.11	147.25	9.05%	-10.06%	-0.50%	580	1415	1358
3188	安茂	14.95	+0.00	83.0	16.18	14.15	15.16	8.21%	-5.38%	1.42%	794	624	733
3189	景碩	125.50	-3.50	1959.992	136.07	119.49	127.78	8.42%	-4.79%	1.81%	738	469	556
3191	和進	15.85	-0.15	132.0	16.91	14.93	15.92	6.67%	-5.78%	0.45%	1186	740	1109
3202	樺晟	12.85	-0.15	12653.0	14.81	11.42	13.12	15.29%	-11.15%	2.07%	28	1443	459
3205	佰研	28.30	-0.80	125.0	31.21	27.01	29.11	10.27%	-4.57%	2.85%	344	402	219
3206	志豐	21.45	-0.45	111.0	24.23	19.98	22.11	12.97%	-6.86%	3.05%	105	1009	166
3207	耀勝	14.10	-0.05	54.0	14.78	13.39	14.08	4.84%	-5.07%	-0.11%	1427	550	1263
3209	全科	30.55	-0.25	560.291	33.63	29.02	31.33	10.09%	-5.01%	2.54%	383	528	302
3211	順達	86.80	-1.80	1502.0	95.03	85.08	90.06	9.48%	-1.98%	3.75%	499	13	51
3213	茂訊	41.20	+0.00	43.0	43.98	38.94	41.46	6.74%	-5.48%	0.63%	1170	655	1049
3217	優群	16.10	+0.00	131.0	17.75	15.63	16.69	10.23%	-2.93%	3.65%	358	76	62
3218	大學光	34.60	-0.40	281.0	37.53	32.70	35.12	8.48%	-5.48%	1.50%	723	653	694
3219	倚強	12.80	-0.85	9.0	14.03	12.07	13.05	9.60%	-5.72%	1.94%	470	717	504
3221	台嘉碩	22.60	-0.40	334.0	24.49	20.87	22.68	8.36%	-7.64%	0.36%	753	1145	1136
3224	三顧	30.20	-0.30	111.0	32.57	27.65	30.11	7.84%	-8.44%	-0.30%	885	1272	1304
3226	至寶電	57.50	-0.70	8.0	62.24	52.83	57.53	8.24%	-8.13%	0.06%	787	1225	1217
3227	原相	73.50	-0.50	1871.0	80.68	68.82	74.75	9.77%	-6.37%	1.70%	436	890	597
3228	金麗科	34.30	+2.20	708.0	37.86	32.05	34.96	10.39%	-6.57%	1.91%	328	932	519
3229	晟鈦	43.65	-0.45	188.7	46.77	40.83	43.80	7.14%	-6.46%	0.34%	1062	912	1142
3230	錦明	9.55	-0.16	137.0	10.25	9.02	9.64	7.34%	-5.52%	0.91%	1025	663	935
3231	緯創	34.00	-1.00	19670.909	37.03	31.84	34.43	8.90%	-6.35%	1.28%	615	882	789
3232	昱捷	67.30	+4.40	485.0	78.16	61.05	69.61	16.14%	-9.29%	3.43%	13	1367	88
3234	光環	25.20	-0.90	4954.0	27.88	24.09	25.98	10.64%	-4.42%	3.11%	280	367	149
3236	千如	16.00	-0.20	478.0	17.08	14.38	15.73	6.73%	-10.14%	-1.71%	1174	1417	1461
3252	海灣	35.15	+0.15	5.0	37.81	33.07	35.44	7.56%	-5.92%	0.82%	971	770	969
3257	虹冠電	100.50	-2.00	1428.156	114.02	94.35	104.18	13.45%	-6.12%	3.67%	82	823	60
3259	鑫創	33.10	+2.15	616.0	37.56	29.91	33.74	13.48%	-9.63%	1.92%	80	1391	511
3260	威剛	67.10	-1.10	4117.0	71.27	62.26	66.76	6.21%	-7.22%	-0.50%	1275	1077	1355
3264	欣銓	27.90	+0.10	5532.0	31.17	26.67	28.92	11.71%	-4.42%	3.64%	193	366	63
3265	台星科	38.50	-0.50	212.0	42.32	36.91	39.61	9.92%	-4.13%	2.90%	410	283	203
3266	昇陽	22.10	-0.10	104.0	23.31	20.74	22.03	5.49%	-6.14%	-0.32%	1384	834	1310
3268	海德威	31.10	+0.40	215.0	34.68	28.60	31.64	11.50%	-8.04%	1.73%	204	1204	586
3272	東碩	150.50	+4.00	1855.0	151.72	147.47	149.60	0.81%	-2.01%	-0.60%	1475	15	1370
3276	宇環	20.80	-1.10	700.0	23.77	19.12	21.45	14.30%	-8.09%	3.11%	50	1212	151
3284	太普高	10.80	-0.10	37.0	11.60	10.49	11.05	7.43%	-2.83%	2.30%	1002	66	367
3285	微端	20.35	-0.30	473.0	22.72	18.70	20.71	11.66%	-8.11%	1.77%	195	1217	574
3287	廣寰科	10.25	-0.10	35.0	11.22	9.68	10.45	9.42%	-5.52%	1.95%	511	662	501
3288	點晶	14.75	-0.25	43.0	15.97	13.56	14.77	8.29%	-8.04%	0.12%	771	1205	1197
3289	宜特	82.20	-1.50	497.0	93.24	76.26	84.75	13.43%	-7.23%	3.10%	83	1078	153
3290	東浦	18.90	-0.15	259.0	20.74	16.75	18.75	9.74%	-11.35%	-0.81%	441	1450	1394
3291	遠翔科	38.25	-0.15	79.0	41.79	35.41	38.60	9.26%	-7.42%	0.92%	537	1113	933
3294	英濟	13.40	-0.10	97.0	14.37	12.98	13.68	7.26%	-3.11%	2.08%	1042	97	453
3296	勝德	22.50	-0.50	67.0	24.30	21.15	22.72	7.98%	-5.99%	1.00%	855	793	903
3297	杭特	29.80	+0.05	106.0	32.02	26.45	29.24	7.44%	-11.23%	-1.90%	1001	1446	1467
3299	帛漢	56.00	-0.30	2579.0	63.48	51.40	57.44	13.36%	-8.21%	2.57%	87	1238	291
3303	岱稜	23.30	-0.20	224.0	25.07	22.32	23.69	7.59%	-4.22%	1.69%	961	311	601
3305	昇貿	35.85	-0.50	218.295	38.97	34.32	36.64	8.70%	-4.27%	2.21%	672	320	396
3306	鼎天	44.70	+2.90	768.0	50.65	42.55	46.60	13.31%	-4.82%	4.25%	89	478	17
3308	聯德	10.90	-0.05	595.0	11.67	10.07	10.87	7.10%	-7.58%	-0.24%	1071	1137	1286
3310	佳穎	13.60	+0.05	71.0	14.60	12.48	13.54	7.36%	-8.22%	-0.43%	1019	1242	1338
3311	閎暉	25.70	-0.80	1246.799	28.52	22.38	25.45	10.98%	-12.93%	-0.98%	251	1470	1413
3312	弘憶股	11.00	-0.10	117.0	11.82	10.16	10.99	7.45%	-7.60%	-0.08%	994	1139	1251
3313	斐成	9.71	-0.09	210.0	10.64	8.94	9.79	9.54%	-7.91%	0.82%	485	1186	972
3315	宣昶	19.75	-0.05	64.0	21.26	18.84	20.05	7.65%	-4.62%	1.51%	944	426	687
3317	尼克森	18.00	-0.20	99.0	19.49	16.50	17.99	8.26%	-8.32%	-0.03%	782	1255	1240
3322	建舜電	10.90	-0.10	225.0	11.96	10.14	11.05	9.77%	-6.94%	1.41%	435	1027	734
3323	加百裕	21.50	-0.10	774.0	24.02	20.18	22.10	11.71%	-6.13%	2.79%	192	826	236
3324	雙鴻	21.00	-0.20	88.0	22.53	19.74	21.14	7.29%	-5.99%	0.65%	1033	794	1042
3325	旭品	31.50	-0.35	2081.0	35.60	28.61	32.10	13.03%	-9.19%	1.92%	103	1359	512
3332	幸康	44.30	+0.40	8.0	47.53	41.77	44.65	7.28%	-5.72%	0.78%	1037	721	982
3338	泰碩	38.20	-0.30	130.6	41.07	35.90	38.49	7.51%	-6.01%	0.75%	979	800	1001
3339	泰谷	12.10	-0.15	92.0	13.03	11.17	12.10	7.69%	-7.66%	0.02%	935	1152	1229
3354	律勝	13.55	-0.20	63.0	14.76	13.25	14.01	8.90%	-2.18%	3.36%	618	24	99
3356	奇偶	117.50	-1.50	196.77	126.62	105.21	115.91	7.76%	-10.46%	-1.35%	906	1426	1440
3360	尚立	24.35	-1.50	3503.0	27.69	22.03	24.86	13.73%	-9.52%	2.11%	67	1385	441
3362	先進光	34.80	+0.00	868.0	38.43	32.65	35.54	10.42%	-6.17%	2.12%	322	841	430
3363	上詮	28.80	-0.50	170.0	31.13	26.37	28.75	8.08%	-8.43%	-0.18%	835	1268	1271
3372	典範	10.85	+0.25	1570.0	11.63	10.13	10.88	7.21%	-6.62%	0.30%	1049	949	1153
3373	熱映	26.90	-0.20	149.0	29.08	25.17	27.12	8.09%	-6.44%	0.82%	833	908	967
3376	新日興	80.10	-1.20	524.541	88.13	77.28	82.70	10.02%	-3.52%	3.25%	393	162	123
3379	彬台	20.65	-0.40	91.0	22.45	18.69	20.57	8.73%	-9.49%	-0.38%	661	1384	1324
3380	明泰	20.40	-0.15	307.722	21.74	19.19	20.47	6.59%	-5.95%	0.32%	1203	779	1145
3383	新世紀	19.65	-0.15	1801.847	21.26	18.38	19.82	8.21%	-6.44%	0.89%	793	907	944
3388	崇越電	71.30	-0.30	40.0	74.64	68.12	71.38	4.69%	-4.46%	0.11%	1438	378	1203
3390	旭軟	45.40	-0.40	987.0	49.77	43.49	46.63	9.62%	-4.21%	2.71%	463	306	258
3402	漢科	15.85	+0.10	82.0	17.38	14.83	16.10	9.64%	-6.43%	1.60%	455	902	643
3406	玉晶光	79.60	-3.30	1473.338	90.88	71.69	81.28	14.17%	-9.94%	2.12%	55	1408	437
3416	融程電	56.00	-0.60	130.0	60.24	52.71	56.48	7.58%	-5.87%	0.86%	965	760	954
3419	譁裕	14.85	-0.25	299.602	15.83	13.77	14.80	6.60%	-7.25%	-0.32%	1200	1085	1312
3428	光燿科	52.70	-2.70	1789.0	59.86	48.94	54.40	13.58%	-7.13%	3.22%	79	1067	129
3431	長天	13.95	+0.00	278.0	15.11	12.97	14.04	8.30%	-7.01%	0.65%	770	1043	1046
3432	台端	17.70	-0.55	576.0	20.49	16.73	18.61	15.75%	-5.49%	5.13%	20	657	5
3434	哲固	12.10	+0.35	20.0	13.37	11.32	12.34	10.48%	-6.47%	2.00%	315	913	482
3437	榮創	76.50	-1.70	766.501	82.05	69.55	75.80	7.25%	-9.08%	-0.91%	1043	1350	1409
3438	類比科	27.95	-0.05	44.0	29.58	26.59	28.08	5.83%	-4.88%	0.48%	1337	497	1102
3441	聯一光	20.75	-0.90	616.0	22.66	19.55	21.11	9.20%	-5.76%	1.72%	548	730	590
3443	創意	83.40	-1.00	295.246	88.55	79.53	84.04	6.18%	-4.64%	0.77%	1279	433	988
3444	利機	26.50	-0.80	255.0	29.58	25.02	27.30	11.64%	-5.59%	3.03%	197	684	171
3450	聯鈞	110.50	-1.50	2255.281	121.79	100.74	111.27	10.22%	-8.83%	0.70%	360	1329	1024
3452	益通	18.80	+0.00	5333.0	20.79	17.88	19.33	10.56%	-4.88%	2.84%	296	493	221
3454	晶睿	96.90	-2.80	1186.744	107.00	86.19	96.59	10.42%	-11.05%	-0.31%	320	1438	1309
3455	由田	26.90	-0.95	404.0	29.18	25.77	27.48	8.49%	-4.19%	2.15%	720	301	417
3465	祥業	5.51	+0.00	10.0	6.09	5.15	5.62	10.52%	-6.49%	2.02%	308	914	479
3466	致振	32.00	+0.00	18.0	34.24	29.21	31.72	6.99%	-8.72%	-0.87%	1099	1312	1400
3474	華亞科	49.05	+0.00	36450.669	55.82	44.90	50.36	13.80%	-8.47%	2.67%	64	1275	271
3479	安勤	45.20	-0.10	97.0	49.12	43.92	46.52	8.67%	-2.84%	2.92%	684	67	198
3481	群創	14.60	-0.60	144864.419	15.99	13.54	14.76	9.51%	-7.25%	1.13%	489	1084	854
3483	力致	21.35	-0.55	102.0	22.82	19.71	21.26	6.87%	-7.70%	-0.41%	1137	1155	1331
3484	崧騰	41.40	-0.50	1203.0	46.72	37.84	42.28	12.84%	-8.61%	2.12%	110	1293	436
3489	森寶	17.00	+0.10	11.0	18.11	15.70	16.91	6.55%	-7.64%	-0.55%	1210	1147	1365
3490	單井	106.00	+6.20	4064.0	123.07	96.38	109.72	16.10%	-9.08%	3.51%	17	1349	81
3491	昇達科	73.30	-0.10	178.0	79.35	70.05	74.70	8.26%	-4.43%	1.92%	781	370	514
3494	誠研	17.45	-0.50	852.0	19.54	15.81	17.68	11.98%	-9.38%	1.30%	164	1375	777
3498	陽程	92.40	-1.30	1227.0	102.49	86.13	94.31	10.92%	-6.79%	2.07%	256	994	462
3499	環天科	11.95	-0.25	124.0	12.78	11.56	12.17	6.91%	-3.29%	1.81%	1128	118	559
3501	維熹	55.90	-1.30	1089.128	62.36	53.92	58.14	11.55%	-3.54%	4.00%	202	168	29
3504	揚明光	56.90	-1.10	206.5	61.42	53.87	57.65	7.95%	-5.32%	1.31%	859	607	772
3508	位速	32.65	-0.25	334.0	36.39	29.40	32.89	11.44%	-9.94%	0.75%	211	1409	1000
3511	矽瑪	18.75	+0.25	85.0	20.24	17.84	19.04	7.93%	-4.84%	1.54%	864	485	671
3512	能緹	41.40	+0.85	295.0	47.51	39.03	43.27	14.77%	-5.72%	4.53%	40	716	10
3514	昱晶	28.20	-0.20	6183.584	29.80	26.54	28.17	5.69%	-5.88%	-0.10%	1362	762	1256
3515	華擎	98.50	-0.50	60.656	104.14	89.75	96.95	5.73%	-8.88%	-1.58%	1355	1333	1459
3516	亞帝歐	11.40	-0.30	81.0	12.30	10.71	11.51	7.92%	-6.01%	0.95%	867	799	923
3518	柏騰	52.20	-1.10	773.718	58.44	47.33	52.89	11.96%	-9.33%	1.31%	169	1371	773
3519	綠能	24.05	+0.05	1982.091	26.18	22.64	24.41	8.85%	-5.86%	1.50%	628	755	697
3520	振維	79.90	+5.20	37.0	93.24	72.78	83.01	16.70%	-8.91%	3.90%	7	1335	37
3521	鴻翊	12.70	-0.20	8.0	13.37	12.12	12.74	5.24%	-4.54%	0.35%	1404	396	1138
3522	宏森	15.70	-0.10	398.0	16.86	14.62	15.74	7.39%	-6.87%	0.26%	1013	1012	1163
3523	迎輝	25.00	-0.10	72.0	26.93	23.36	25.14	7.74%	-6.58%	0.58%	914	936	1069
3526	凡甲	25.10	-0.20	99.0	26.92	24.20	25.56	7.26%	-3.57%	1.85%	1041	178	541
3527	聚積	71.40	-0.60	19.0	75.78	67.54	71.66	6.13%	-5.40%	0.36%	1291	630	1131
3528	安馳	39.25	+0.00	108.0	43.67	38.06	40.87	11.27%	-3.03%	4.12%	225	84	27
3529	力旺	292.00	+5.00	1919.0	340.21	268.03	304.12	16.51%	-8.21%	4.15%	8	1237	23
3531	先益	22.35	+0.05	10.0	24.01	21.36	22.69	7.44%	-4.41%	1.51%	1000	364	686
3532	台勝科	36.30	-0.40	109.798	39.85	34.79	37.32	9.79%	-4.15%	2.82%	425	291	225
3533	嘉澤	120.50	-4.00	900.294	134.18	112.07	123.12	11.35%	-7.00%	2.17%	220	1039	406
3535	晶彩科	15.95	-0.10	1528.999	17.77	15.08	16.43	11.40%	-5.43%	2.99%	214	633	182
3536	誠創	4.75	+0.25	548.192	5.31	4.20	4.75	11.71%	-11.50%	0.10%	191	1454	1209
3537	堡達	30.40	-1.60	1838.0	32.97	27.77	30.37	8.45%	-8.64%	-0.10%	730	1304	1258
3540	曜越	18.70	-0.50	572.0	20.75	17.78	19.27	10.98%	-4.93%	3.02%	252	511	172
3541	西柏	152.50	-3.00	2295.0	174.61	140.36	157.49	14.50%	-7.96%	3.27%	44	1193	120
3545	旭曜	44.25	+0.00	1042.5	47.88	41.60	44.74	8.20%	-5.98%	1.11%	796	791	862
3548	兆利	47.75	-1.35	1004.0	53.47	44.53	49.00	11.98%	-6.74%	2.62%	165	979	281
3550	聯穎	17.60	-0.25	408.0	19.57	16.73	18.15	11.21%	-4.96%	3.12%	230	515	144
3551	世禾	73.00	-1.20	953.0	80.55	69.74	75.14	10.34%	-4.47%	2.93%	334	379	191
3552	同致	98.10	-0.30	1895.0	108.18	90.53	99.36	10.28%	-7.72%	1.28%	343	1157	788
3553	力積	19.65	+0.00	167.0	20.77	17.71	19.24	5.69%	-9.89%	-2.10%	1363	1402	1470
3556	禾瑞亞	72.40	-0.90	179.0	78.80	66.67	72.74	8.84%	-7.91%	0.47%	632	1187	1103
3557	嘉威	7.73	-0.02	110.998	8.19	7.25	7.72	5.93%	-6.27%	-0.17%	1321	863	1270
3558	神準	187.50	-3.50	186.0	207.26	177.04	192.15	10.54%	-5.58%	2.48%	304	682	319
3559	全智科	18.65	-0.15	619.786	20.48	17.79	19.13	9.80%	-4.62%	2.59%	423	422	288
3561	昇陽科	22.50	+0.10	9427.785	24.66	21.66	23.16	9.58%	-3.72%	2.93%	476	203	193
3562	頂晶科	7.48	+0.28	4.0	8.03	6.96	7.49	7.35%	-6.97%	0.19%	1022	1033	1177
3563	牧德	58.10	+0.40	89.0	62.77	54.87	58.82	8.04%	-5.56%	1.24%	846	675	805
3564	其陽	46.00	-0.50	14.0	51.67	40.84	46.26	12.33%	-11.22%	0.55%	139	1445	1077
3567	逸昌	13.75	+0.10	296.0	15.21	13.01	14.11	10.63%	-5.36%	2.64%	282	617	276
3570	大塚	101.00	-3.50	266.0	110.04	95.79	102.91	8.95%	-5.16%	1.90%	605	571	524
3573	穎台	31.25	+0.05	334.58	33.00	30.22	31.61	5.59%	-3.31%	1.14%	1376	121	847
3576	新日光	29.00	+0.45	17054.028	31.18	26.82	29.00	7.52%	-7.53%	-0.01%	978	1126	1235
3577	泓格	50.30	-0.90	429.0	55.32	46.80	51.06	9.99%	-6.95%	1.52%	396	1030	685
3579	尚志	22.60	-0.05	260.646	24.46	21.25	22.86	8.23%	-5.97%	1.13%	788	789	849
3580	友威科	11.85	+0.35	300.0	13.84	10.94	12.39	16.82%	-7.65%	4.58%	6	1148	8
3582	凌耀	136.00	+0.00	45.0	145.28	127.70	136.49	6.82%	-6.10%	0.36%	1153	820	1135
3583	辛耘	62.10	+0.10	1131.429	69.71	59.16	64.43	12.25%	-4.73%	3.76%	143	454	50
3584	介面	21.30	-0.35	223.843	23.17	19.80	21.49	8.79%	-7.04%	0.88%	642	1045	947
3587	閎康	65.80	-0.40	85.0	71.09	61.21	66.15	8.04%	-6.98%	0.53%	847	1035	1086
3588	通嘉	51.00	-1.50	352.104	55.07	46.63	50.85	7.98%	-8.57%	-0.30%	857	1287	1301
3591	艾笛森	30.10	-1.20	644.058	32.50	27.51	30.01	7.99%	-8.62%	-0.31%	854	1298	1308
3593	力銘	18.05	-0.20	275.8	20.24	17.09	18.66	12.11%	-5.30%	3.40%	152	598	92
3594	磐儀	61.00	+0.00	710.0	69.91	55.96	62.94	14.61%	-8.26%	3.17%	43	1249	136
3596	智易	43.10	-0.55	452.556	45.84	40.36	43.10	6.36%	-6.35%	0.01%	1248	883	1232
3598	奕力	74.50	-0.60	1643.417	81.97	70.17	76.07	10.03%	-5.81%	2.11%	390	746	438
3605	宏致	46.20	-0.40	1012.52	51.73	42.13	46.93	11.98%	-8.81%	1.58%	163	1324	653
3607	谷崧	53.20	-0.80	465.998	57.63	50.74	54.18	8.33%	-4.63%	1.85%	757	428	539
3609	東林	18.50	+0.00	41.0	20.46	18.20	19.33	10.58%	-1.60%	4.49%	289	5	11
3611	鼎翰	279.00	-5.00	44.0	306.04	261.34	283.69	9.69%	-6.33%	1.68%	445	877	604
3615	安可	23.30	-0.05	153.0	26.07	20.64	23.35	11.87%	-11.40%	0.24%	180	1452	1167
3617	碩天	62.90	-0.20	46.982	67.28	59.01	63.15	6.96%	-6.18%	0.39%	1109	846	1124
3622	洋華	25.50	-0.50	504.969	27.92	23.93	25.92	9.49%	-6.16%	1.67%	495	839	611
3623	富晶通	61.80	-1.60	627.0	69.61	57.72	63.66	12.63%	-6.61%	3.01%	119	939	176
3624	光頡	22.75	-0.15	280.0	24.69	21.53	23.11	8.54%	-5.38%	1.58%	707	623	657
3625	西勝	9.95	-0.25	84.0	10.76	8.99	9.88	8.16%	-9.61%	-0.72%	815	1389	1385
3628	盈正	53.80	+0.50	18.0	58.37	52.32	55.35	8.50%	-2.75%	2.88%	718	59	208
3629	卓韋	4.17	-0.03	130.0	4.74	3.67	4.20	13.67%	-12.11%	0.78%	70	1466	984
3630	新鉅科	40.40	-0.60	432.0	46.40	35.55	40.98	14.86%	-12.00%	1.43%	37	1464	725
3632	研勤	21.05	-0.10	20.0	22.83	18.90	20.87	8.47%	-10.21%	-0.87%	725	1419	1402
3638	F-IML	90.40	+0.00	26.431	98.97	88.83	93.90	9.48%	-1.74%	3.87%	497	8	39
3642	駿熠電	25.60	-0.80	358.0	28.26	23.86	26.06	10.40%	-6.79%	1.81%	325	995	562
3645	達邁	42.50	-1.15	447.8	48.73	40.03	44.38	14.67%	-5.81%	4.43%	42	744	13
3646	艾恩特	14.35	-1.05	1355.0	16.52	12.16	14.34	15.13%	-15.28%	-0.08%	32	1475	1252
3652	精聯	26.30	+0.70	35.0	28.80	24.91	26.85	9.50%	-5.30%	2.10%	493	600	442
3653	健策	89.80	-4.00	2415.845	98.88	83.11	90.99	10.11%	-7.45%	1.33%	377	1116	765
3658	漢微科	1300.00	-5.00	233.0	1416.87	1209.91	1313.39	8.99%	-6.93%	1.03%	597	1024	895
3663	鑫科	25.90	-0.05	53.0	28.17	24.64	26.40	8.75%	-4.88%	1.93%	651	494	505
3664	F-安瑞	41.10	-0.60	669.0	45.12	38.34	41.73	9.77%	-6.72%	1.52%	433	970	681
3665	F-貿聯	145.50	-5.50	2589.079	159.72	137.93	148.82	9.77%	-5.20%	2.29%	432	581	374
3669	圓展	27.70	+0.00	236.0	30.35	26.28	28.31	9.58%	-5.14%	2.22%	475	567	395
3673	F-TPK	188.00	-10.50	13085.411	205.65	173.26	189.46	9.39%	-7.84%	0.78%	516	1178	986
3675	德微	25.20	-0.15	36.0	27.43	23.94	25.68	8.83%	-5.00%	1.92%	636	525	515
3679	新至陞	48.10	-0.90	53.0	52.16	45.61	48.89	8.45%	-5.18%	1.64%	728	575	627
3680	家登	41.35	-0.45	84.0	45.10	37.70	41.40	9.07%	-8.83%	0.12%	575	1330	1202
3682	亞太電	18.75	-0.30	22802.495	20.20	17.85	19.03	7.74%	-4.78%	1.48%	913	465	702
3684	榮昌	48.95	-0.65	10.0	53.84	45.48	49.66	9.98%	-7.08%	1.45%	400	1055	718
3685	政翔	16.75	+0.55	84.0	18.34	15.45	16.89	9.47%	-7.76%	0.86%	501	1163	956
3686	達能	12.45	+0.30	5220.46	13.54	11.55	12.54	8.75%	-7.26%	0.74%	650	1087	1004
3689	湧德	104.50	+1.50	421.0	115.04	101.38	108.21	10.09%	-2.99%	3.55%	386	80	78
3691	碩禾	525.00	+5.00	1298.0	578.92	477.96	528.44	10.27%	-8.96%	0.66%	345	1340	1041
3693	營邦	179.00	-1.00	158.0	189.27	166.86	178.07	5.74%	-6.78%	-0.52%	1353	988	1361
3694	海華	15.75	-0.30	182.997	17.06	14.92	15.99	8.32%	-5.24%	1.54%	760	590	672
3698	隆達	32.05	-1.45	13751.197	35.54	30.39	32.97	10.89%	-5.18%	2.86%	259	573	217
3701	大眾控	8.99	-0.01	-0.746	9.72	8.92	9.32	8.13%	-0.80%	3.66%	824	1	61
3702	大聯大	38.95	-0.15	3965.521	41.67	37.49	39.58	6.98%	-3.75%	1.62%	1106	211	635
3703	欣陸	11.95	+0.00	928.343	13.04	11.68	12.36	9.10%	-2.24%	3.43%	567	26	87
3704	合勤控	23.20	+0.20	5089.102	25.51	21.82	23.66	9.95%	-5.96%	1.99%	405	783	484
3705	永信	57.10	-0.20	269.834	62.87	55.47	59.17	10.10%	-2.85%	3.62%	380	68	66
3706	神達	26.05	-0.05	4722.492	28.60	25.46	27.03	9.79%	-2.25%	3.77%	427	27	47
4102	永日	26.40	-0.10	39.0	28.18	25.45	26.82	6.75%	-3.58%	1.58%	1167	183	651
4103	百略	71.50	+0.20	33.0	77.23	68.56	72.90	8.02%	-4.11%	1.95%	851	281	499
4104	佳醫	58.00	-0.40	340.373	62.66	57.04	59.85	8.04%	-1.66%	3.19%	845	7	132
4105	東洋	70.20	-1.90	1349.0	77.80	64.30	71.05	10.82%	-8.41%	1.21%	269	1266	814
4106	雃博	49.95	-1.05	727.457	56.76	46.84	51.80	13.63%	-6.22%	3.71%	72	853	54
4107	邦特	69.80	-1.30	607.0	77.07	67.10	72.08	10.41%	-3.87%	3.27%	324	236	119
4108	懷特	36.70	-0.35	348.761	39.68	35.38	37.53	8.13%	-3.60%	2.27%	823	186	381
4109	穆拉德	26.85	-0.45	377.0	28.93	26.00	27.46	7.75%	-3.17%	2.29%	912	101	370
4111	濟生	37.10	+0.20	577.0	40.19	34.67	37.43	8.32%	-6.54%	0.89%	762	922	939
4113	聯上	20.50	+0.25	1114.0	22.07	19.38	20.72	7.64%	-5.47%	1.09%	952	650	870
4114	健喬	46.50	-1.10	1882.0	51.00	43.37	47.19	9.68%	-6.73%	1.48%	448	976	707
4119	旭富	67.20	-0.30	397.9	72.21	64.68	68.44	7.45%	-3.75%	1.85%	993	210	537
4120	友華	79.50	-2.40	688.0	85.42	75.74	80.58	7.45%	-4.73%	1.36%	996	456	756
4121	優盛	17.55	-0.30	109.0	18.69	16.68	17.69	6.52%	-4.93%	0.79%	1217	512	975
4123	晟德	101.50	-4.50	3740.0	113.83	93.16	103.49	12.15%	-8.22%	1.96%	147	1239	495
4126	太醫	68.80	-0.30	153.0	73.57	65.57	69.57	6.93%	-4.69%	1.12%	1121	446	857
4127	天良	23.95	-0.25	201.0	25.84	23.23	24.53	7.88%	-3.01%	2.44%	875	82	334
4128	中天	29.10	-0.50	946.0	31.31	27.44	29.38	7.61%	-5.69%	0.96%	955	706	921
4129	聯合	50.30	-0.20	200.0	54.01	47.98	51.00	7.38%	-4.61%	1.39%	1015	420	745
4130	健亞	64.50	-2.70	3726.0	73.26	58.94	66.10	13.58%	-8.62%	2.48%	78	1295	320
4131	晶宇	9.07	+0.04	27.0	9.67	8.73	9.20	6.60%	-3.79%	1.41%	1201	222	740
4133	亞諾法	37.25	-0.40	100.0	39.91	34.65	37.28	7.13%	-6.98%	0.08%	1063	1036	1212
4137	F-麗豐	199.00	+5.50	1252.966	220.43	181.53	200.98	10.77%	-8.78%	0.99%	274	1323	908
4138	曜亞	86.50	-6.10	703.0	96.13	80.78	88.45	11.13%	-6.61%	2.26%	237	940	384
4139	F-馬光	82.00	-0.50	8.0	88.67	79.77	84.22	8.14%	-2.72%	2.71%	821	58	257
4141	F-龍燈	65.80	-1.20	364.45	71.72	62.33	67.02	9.00%	-5.28%	1.86%	591	595	535
4142	國光生	31.10	-0.40	2218.8	34.02	27.52	30.77	9.40%	-11.50%	-1.05%	514	1455	1425
4144	F-康聯	71.20	-0.50	151.148	76.67	68.37	72.52	7.68%	-3.98%	1.85%	937	259	538
4152	台微體	225.00	-6.50	144.0	244.71	203.36	224.03	8.76%	-9.62%	-0.43%	648	1390	1339
4153	鈺緯	104.50	-6.00	247.0	123.14	97.12	110.13	17.84%	-7.06%	5.39%	4	1047	4
4154	F-康樂	26.70	-0.65	32.0	28.65	25.36	27.01	7.29%	-5.00%	1.14%	1035	527	846
4157	F*太景	42.10	-0.90	2557.0	46.14	38.64	42.39	9.59%	-8.22%	0.69%	474	1240	1031
4160	創源	32.05	-0.60	141.0	35.05	29.85	32.45	9.36%	-6.87%	1.24%	525	1011	804
4161	聿新科	129.50	-3.50	491.0	147.85	120.84	134.34	14.17%	-6.69%	3.74%	56	963	52
4162	智擎	243.50	-6.50	1032.0	264.71	230.16	247.43	8.71%	-5.48%	1.62%	670	652	637
4163	鐿鈦	172.00	-4.00	99.0	185.54	163.31	174.43	7.87%	-5.05%	1.41%	878	538	736
4164	承業醫	71.10	-0.70	386.6	77.21	67.91	72.56	8.60%	-4.48%	2.06%	695	382	464
4168	醣聯	81.90	-2.20	221.0	90.72	74.34	82.53	10.77%	-9.23%	0.77%	275	1363	991
4171	瑞基	36.25	+0.00	74.0	37.85	34.71	36.28	4.42%	-4.26%	0.08%	1454	318	1210
4173	久裕	37.85	-0.05	30.0	41.33	35.27	38.30	9.19%	-6.82%	1.18%	553	1002	827
4175	杏一	74.30	-1.00	34.0	81.99	68.44	75.21	10.35%	-7.89%	1.23%	333	1182	810
4180	安成藥	238.50	-8.50	638.0	262.64	222.12	242.38	10.12%	-6.87%	1.62%	376	1010	631
4205	中華食	38.90	-0.05	32.0	41.52	37.56	39.54	6.73%	-3.45%	1.64%	1175	146	621
4207	環泰	13.00	-0.10	1074.0	14.42	11.80	13.11	10.92%	-9.20%	0.86%	257	1360	953
4303	信立	13.10	+0.10	10.0	14.54	12.56	13.55	10.96%	-4.11%	3.42%	254	280	89
4304	勝昱	12.35	+0.05	30.0	13.65	11.46	12.56	10.56%	-7.17%	1.70%	295	1073	598
4305	世坤	28.75	+0.75	9.0	30.57	27.60	29.08	6.33%	-4.01%	1.16%	1256	269	838
4306	炎洲	17.65	+0.00	539.8	18.92	16.12	17.52	7.20%	-8.69%	-0.74%	1053	1308	1388
4401	東隆興	86.00	-0.80	134.0	94.09	82.71	88.40	9.41%	-3.82%	2.80%	513	229	235
4402	福大	4.43	-0.17	60.0	5.08	3.98	4.53	14.77%	-10.08%	2.34%	39	1416	355
4414	如興	17.60	+0.05	442.997	18.79	16.40	17.60	6.78%	-6.79%	-0.00%	1159	997	1234
4416	三圓	117.00	-0.50	5.0	125.31	107.36	116.33	7.10%	-8.24%	-0.57%	1072	1246	1367
4417	金洲	18.15	+0.00	57.0	19.15	17.03	18.09	5.50%	-6.18%	-0.34%	1382	847	1316
4420	光明	24.30	-1.80	101.0	25.75	22.71	24.23	5.97%	-6.54%	-0.29%	1315	925	1298
4426	利勤	30.70	+0.30	36.705	32.61	28.46	30.53	6.22%	-7.31%	-0.54%	1273	1096	1364
4429	聚紡	30.00	-0.15	5.0	31.98	28.77	30.38	6.61%	-4.10%	1.26%	1198	279	797
4430	耀億	36.15	-0.45	93.0	37.59	34.00	35.79	3.98%	-5.96%	-0.99%	1468	786	1416
4432	銘旺實	84.60	+0.20	70.0	92.43	77.49	84.96	9.26%	-8.40%	0.43%	536	1263	1114
4502	源恆	6.30	+0.00	20.0	6.92	6.01	6.47	9.86%	-4.56%	2.65%	416	400	274
4503	金雨	10.80	-0.10	56.0	11.62	9.87	10.75	7.58%	-8.59%	-0.50%	966	1292	1356
4506	崇友	20.15	-0.15	27.0	21.75	19.46	20.61	7.95%	-3.40%	2.27%	860	137	379
4510	高鋒	19.90	+0.20	283.0	21.05	18.03	19.54	5.76%	-9.39%	-1.81%	1349	1378	1464
4513	福裕	11.75	-0.35	401.0	12.77	11.23	12.00	8.69%	-4.39%	2.15%	678	354	419
4523	永彰	23.15	-0.25	63.0	24.73	21.15	22.94	6.81%	-8.62%	-0.91%	1156	1300	1408
4526	東台	31.55	-0.40	416.652	34.06	29.83	31.95	7.96%	-5.45%	1.26%	858	639	799
4527	方土霖	31.50	-0.05	117.0	34.32	29.99	32.16	8.96%	-4.80%	2.08%	603	471	451
4528	江興鍛	34.00	-0.65	181.0	36.30	31.14	33.72	6.77%	-8.40%	-0.81%	1164	1264	1396
4529	昶洧	17.80	-0.40	102.0	19.20	16.78	17.99	7.86%	-5.72%	1.07%	882	719	878
4530	宏易	4.98	+0.31	2.0	5.62	4.49	5.05	12.80%	-9.85%	1.47%	111	1400	709
4532	瑞智	32.35	+0.15	1232.275	35.43	31.65	33.54	9.51%	-2.15%	3.68%	491	22	56
4533	協易機	16.60	-0.20	812.0	17.94	16.13	17.04	8.09%	-2.83%	2.63%	832	65	277
4534	慶騰	17.20	-0.25	407.0	18.43	15.50	16.96	7.17%	-9.91%	-1.37%	1058	1403	1443
4535	至興	49.80	-0.05	43.0	53.90	48.60	51.25	8.23%	-2.40%	2.92%	789	35	197
4536	拓凱	148.50	-0.50	70.89	158.84	138.54	148.69	6.96%	-6.71%	0.12%	1110	969	1196
4541	晟田	60.40	-1.40	234.0	64.45	56.11	60.28	6.70%	-7.10%	-0.20%	1181	1061	1279
4542	科嶠	70.10	+4.50	1007.0	71.12	68.41	69.77	1.46%	-2.41%	-0.48%	1474	36	1346
4609	唐鋒	11.20	+0.05	23.0	11.95	10.53	11.24	6.71%	-5.96%	0.37%	1180	785	1128
4702	中美實	21.25	+0.50	388.0	23.17	19.53	21.35	9.03%	-8.11%	0.46%	585	1219	1105
4703	揚華	66.40	-0.40	2758.0	73.40	59.30	66.35	10.54%	-10.70%	-0.08%	305	1429	1255
4706	大恭	15.85	-0.35	97.0	16.58	14.96	15.77	4.61%	-5.60%	-0.50%	1441	689	1352
4707	磐亞	10.10	+0.00	260.0	10.85	9.66	10.25	7.41%	-4.39%	1.51%	1008	356	691
4711	永純	14.45	+0.00	12.0	15.28	13.71	14.50	5.77%	-5.10%	0.33%	1346	559	1143
4712	南璋	24.85	-0.45	161.0	26.74	22.55	24.64	7.59%	-9.25%	-0.83%	962	1365	1398
4714	永捷	12.50	-0.15	45.0	13.37	11.70	12.54	6.99%	-6.43%	0.28%	1098	904	1156
4716	大立	14.65	-0.15	38.0	15.49	13.57	14.53	5.76%	-7.39%	-0.81%	1348	1109	1395
4720	德淵	15.15	+0.05	376.0	16.60	14.51	15.56	9.58%	-4.22%	2.68%	477	309	266
4721	美琪瑪	34.70	-0.60	909.0	39.12	32.56	35.84	12.74%	-6.16%	3.29%	114	838	115
4722	國精化	23.20	-0.55	193.0	25.29	21.88	23.59	9.03%	-5.70%	1.67%	584	709	610
4725	信昌化	26.85	+0.15	481.0	28.94	24.93	26.93	7.78%	-7.16%	0.31%	895	1071	1147
4726	永昕	55.80	-1.70	182.0	59.68	50.95	55.31	6.95%	-8.69%	-0.87%	1114	1309	1403
4728	雙美	29.80	-0.40	329.0	32.43	27.52	29.98	8.83%	-7.65%	0.59%	635	1149	1065
4729	熒茂	17.40	-0.15	366.0	19.11	15.99	17.55	9.82%	-8.10%	0.86%	420	1214	952
4733	上緯	112.00	-4.00	1626.59	125.47	105.45	115.46	12.03%	-5.85%	3.09%	158	752	157
4735	豪展	18.65	-0.15	153.0	20.48	17.62	19.05	9.79%	-5.54%	2.12%	428	666	429
4736	泰博	100.00	-3.00	249.0	108.85	93.84	101.34	8.85%	-6.16%	1.34%	630	840	761
4737	華廣	53.10	-0.50	25.0	57.87	48.97	53.42	8.98%	-7.77%	0.61%	600	1166	1058
4739	康普	37.40	-2.70	1271.0	43.29	32.89	38.09	15.75%	-12.07%	1.84%	21	1465	544
4743	合一	64.70	-1.50	2484.0	72.06	60.64	66.35	11.38%	-6.27%	2.55%	218	860	298
4745	F-合富	117.50	-2.00	126.0	130.24	111.52	120.88	10.84%	-5.09%	2.88%	266	553	209
4746	台耀	62.00	-0.80	216.0	67.13	57.35	62.24	8.27%	-7.50%	0.38%	776	1121	1126
4747	強生	70.00	-1.20	20.0	75.28	64.44	69.86	7.55%	-7.94%	-0.20%	975	1192	1276
4755	三福化	28.00	-0.15	20.989	29.69	26.80	28.24	6.02%	-4.29%	0.87%	1308	330	949
4903	聯光通	11.60	+0.20	1474.0	12.79	11.08	11.94	10.25%	-4.47%	2.89%	351	380	205
4904	遠傳	60.00	-1.50	11603.069	63.89	55.54	59.71	6.48%	-7.44%	-0.48%	1227	1115	1348
4905	台聯電	31.90	-0.30	26.0	35.15	29.94	32.54	10.18%	-6.15%	2.01%	366	835	481
4906	正文	28.15	+0.10	1173.602	30.26	27.18	28.72	7.50%	-3.44%	2.03%	983	144	471
4907	富宇	12.45	+0.00	10.0	13.76	11.76	12.76	10.54%	-5.58%	2.48%	303	681	318
4908	前鼎	33.00	-0.30	147.0	35.87	31.72	33.80	8.71%	-3.88%	2.42%	669	237	341
4909	新復興	35.90	+0.05	88.0	38.14	34.26	36.20	6.25%	-4.58%	0.84%	1269	411	963
4911	德英	122.00	-4.00	1103.0	134.91	111.94	123.42	10.58%	-8.25%	1.16%	288	1247	837
4912	F-聯德	67.50	-0.70	2170.0	75.54	61.06	68.30	11.91%	-9.54%	1.18%	174	1387	830
4915	致伸	41.45	-1.75	10368.0	45.69	37.82	41.75	10.23%	-8.76%	0.73%	355	1321	1006
4916	事欣科	41.30	-0.80	144.973	44.50	37.42	40.96	7.76%	-9.39%	-0.82%	908	1377	1397
4919	新唐	32.95	-0.55	674.957	36.50	31.83	34.17	10.78%	-3.39%	3.70%	273	132	55
4924	F-欣厚	38.35	-0.05	85.0	41.05	36.13	38.59	7.03%	-5.78%	0.63%	1088	739	1051
4927	F-泰鼎	50.00	+3.00	6473.0	55.99	46.53	51.26	11.99%	-6.93%	2.53%	162	1020	304
4930	燦星網	15.80	-0.10	473.541	17.58	15.17	16.38	11.29%	-3.96%	3.67%	224	255	59
4933	友輝	55.50	-0.60	100.0	60.25	51.09	55.67	8.56%	-7.94%	0.31%	703	1191	1151
4934	太極	20.25	+0.55	5241.297	22.34	18.80	20.57	10.32%	-7.17%	1.57%	337	1074	661
4935	F-茂林	41.80	-0.90	1669.585	44.90	39.24	42.07	7.42%	-6.13%	0.65%	1004	830	1044
4938	和碩	63.20	-1.20	7572.361	69.24	59.66	64.45	9.55%	-5.60%	1.97%	481	686	490
4939	亞電	24.20	-0.70	3737.0	27.54	22.51	25.02	13.79%	-6.98%	3.40%	65	1034	93
4942	嘉彰	34.40	+0.15	284.468	36.03	32.08	34.06	4.75%	-6.74%	-0.99%	1435	980	1418
4944	兆遠	31.60	-0.55	1229.0	34.67	29.93	32.30	9.71%	-5.30%	2.20%	444	599	400
4947	F-昂寶	178.50	+0.00	1239.0	197.24	160.01	178.62	10.50%	-10.36%	0.07%	312	1424	1214
4950	牧東	20.80	+0.00	145.0	23.02	19.43	21.22	10.65%	-6.61%	2.02%	279	941	478
4952	凌通	43.25	-2.15	4273.931	47.41	40.25	43.83	9.61%	-6.93%	1.34%	465	1022	763
4953	緯軟	47.45	-0.65	192.0	51.27	43.79	47.53	8.06%	-7.72%	0.17%	837	1158	1182
4956	光鋐	25.00	-1.20	1363.0	27.64	23.59	25.61	10.55%	-5.66%	2.44%	299	700	332
4958	F-臻鼎	92.00	X	5571.169	100.15	88.03	94.09	8.86%	-4.32%	2.27%	627	339	380
4960	奇美材	34.60	-0.50	2747.34	37.75	32.68	35.21	9.10%	-5.56%	1.77%	566	674	576
4965	商店街	221.50	+2.50	154.0	246.88	211.93	229.41	11.46%	-4.32%	3.57%	207	338	73
4966	F-譜瑞	349.00	-4.00	1580.0	392.49	325.30	358.89	12.46%	-6.79%	2.84%	131	992	222
4971	F-IET	69.00	-0.40	219.0	74.86	66.35	70.61	8.50%	-3.84%	2.33%	719	233	358
4972	湯石	30.10	-0.40	48.0	31.95	28.65	30.30	6.16%	-4.82%	0.67%	1285	480	1035
4973	廣穎	34.40	-0.55	169.0	37.17	31.42	34.29	8.05%	-8.67%	-0.31%	841	1307	1306
4974	亞泰	44.35	-0.85	539.0	48.22	42.43	45.32	8.72%	-4.34%	2.19%	665	341	402
4976	佳凌	29.80	-0.20	17.905	31.04	28.14	29.59	4.17%	-5.56%	-0.70%	1463	677	1379
4977	F-眾達	72.80	-1.00	200.53	78.30	67.54	72.92	7.55%	-7.23%	0.16%	973	1081	1186
4979	華星光	55.50	+0.50	1870.0	61.38	52.78	57.08	10.60%	-4.90%	2.85%	285	499	220
4984	F-科納	34.70	-0.75	85.983	37.36	32.25	34.81	7.68%	-7.06%	0.31%	936	1051	1150
4987	科誠	104.50	+0.00	12.0	112.58	97.45	105.01	7.73%	-6.75%	0.49%	917	981	1096
4994	傳奇	184.00	-5.00	340.9	199.57	170.42	184.99	8.46%	-7.38%	0.54%	726	1105	1083
4995	晶達	44.60	+0.25	86.0	49.54	41.79	45.66	11.07%	-6.31%	2.38%	242	870	349
4999	鑫禾	69.50	-2.00	1304.483	74.33	65.62	69.98	6.95%	-5.58%	0.69%	1111	683	1030
5007	三星	84.30	+0.60	195.7	90.93	79.61	85.27	7.87%	-5.56%	1.15%	876	676	842
5009	榮剛	24.60	-0.45	1721.0	27.11	23.28	25.19	10.21%	-5.38%	2.42%	362	622	342
5011	久陽	34.00	-1.30	103.0	37.28	31.46	34.37	9.65%	-7.47%	1.09%	452	1117	869
5013	強新	20.70	-0.30	216.0	22.72	19.31	21.02	9.78%	-6.73%	1.52%	430	975	682
5014	建錩	12.30	+0.05	1560.0	14.29	10.94	12.61	16.14%	-11.09%	2.52%	15	1440	305
5015	華祺	24.80	-0.20	670.0	28.18	22.91	25.54	13.62%	-7.64%	2.99%	75	1144	181
5016	松和	29.15	-0.05	24.0	31.95	28.37	30.16	9.62%	-2.68%	3.47%	464	53	83
5102	富強	15.65	-0.70	98.0	17.17	14.95	16.06	9.74%	-4.46%	2.64%	440	377	275
5201	凱衛	14.40	-0.05	142.0	15.68	13.29	14.49	8.87%	-7.68%	0.59%	626	1153	1062
5202	力新	15.00	-0.40	228.0	16.78	13.60	15.19	11.87%	-9.33%	1.27%	179	1372	793
5203	訊連	93.20	-0.10	156.023	98.75	88.95	93.85	5.96%	-4.56%	0.70%	1317	401	1020
5206	坤悅	14.55	+0.05	221.0	16.16	13.69	14.93	11.09%	-5.89%	2.60%	241	763	286
5209	新鼎	58.90	+1.40	26.0	62.19	55.53	58.86	5.59%	-5.73%	-0.07%	1377	724	1250
5210	寶碩	9.49	-0.02	196.0	10.04	8.99	9.52	5.84%	-5.29%	0.28%	1334	596	1160
5211	蒙恬	33.65	+0.25	117.0	37.73	31.80	34.77	12.12%	-5.49%	3.32%	150	658	107
5212	凌網	15.70	-0.20	37.0	16.92	15.06	15.99	7.78%	-4.06%	1.86%	899	273	534
5213	亞昕	18.20	+0.15	402.0	19.26	17.05	18.15	5.80%	-6.31%	-0.26%	1344	874	1293
5215	F-科嘉	57.10	+3.70	4509.98	66.34	50.78	58.56	16.19%	-11.07%	2.56%	11	1439	297
5225	F-東科	49.40	-0.45	87.0	54.42	45.32	49.87	10.16%	-8.25%	0.95%	370	1248	924
5227	F-立凱	65.90	-1.60	391.0	72.65	62.39	67.52	10.24%	-5.32%	2.46%	354	606	329
5230	雷笛克	61.20	-0.80	565.0	67.66	55.61	61.63	10.55%	-9.13%	0.71%	301	1355	1017
5234	達興	46.85	-0.45	62.2	50.47	43.84	47.15	7.72%	-6.43%	0.65%	920	903	1045
5243	F-乙盛	47.10	+0.30	337.468	50.73	44.11	47.42	7.70%	-6.34%	0.68%	926	880	1033
5251	天鉞電	60.10	+2.90	747.0	65.89	55.08	60.48	9.63%	-8.35%	0.64%	458	1258	1047
5255	美桀	32.10	-0.30	44.0	34.18	29.99	32.09	6.49%	-6.56%	-0.04%	1226	928	1241
5259	清惠	12.85	-0.05	51.996	13.86	11.91	12.89	7.89%	-7.29%	0.30%	874	1092	1152
5261	創傑	137.50	+0.00	8.0	151.74	134.86	143.30	10.36%	-1.92%	4.22%	332	10	18
5264	F-鎧勝	176.50	-5.00	2087.05	190.00	167.15	178.57	7.65%	-5.30%	1.17%	945	601	834
5266	F*AS	74.30	-0.30	5.0	79.75	66.13	72.94	7.33%	-10.99%	-1.83%	1026	1436	1465
5269	祥碩	179.50	+1.00	1743.481	205.22	164.85	185.04	14.33%	-8.16%	3.09%	48	1230	158
5272	笙科	89.50	-1.10	1681.0	101.05	83.43	92.24	12.90%	-6.78%	3.06%	107	987	164
5274	信驊	211.00	-5.50	130.0	233.20	194.48	213.84	10.52%	-7.83%	1.34%	309	1175	762
5276	F-達輝	28.65	-0.75	146.0	31.74	27.11	29.43	10.79%	-5.37%	2.71%	272	619	256
5280	F-敦泰	225.00	-0.50	852.809	243.95	211.32	227.63	8.42%	-6.08%	1.17%	739	813	835
5285	界霖	47.00	+0.00	94.0	51.60	44.92	48.26	9.79%	-4.43%	2.68%	426	368	267
5287	數字	362.50	+1.00	114.0	397.92	336.58	367.25	9.77%	-7.15%	1.31%	434	1070	775
5289	宜鼎	103.50	+2.50	1915.0	115.22	94.85	105.03	11.32%	-8.36%	1.48%	221	1259	704
5301	寶得利	73.50	-5.20	34.0	81.27	65.30	73.28	10.57%	-11.16%	-0.30%	293	1444	1302
5302	太欣	8.60	+0.34	446.0	9.32	8.23	8.78	8.39%	-4.29%	2.05%	747	328	467
5304	鼎創達	3.64	-0.12	27.0	3.92	3.33	3.63	7.76%	-8.55%	-0.40%	909	1285	1327
5305	敦南	22.15	+0.25	1842.833	24.04	21.01	22.53	8.53%	-5.13%	1.70%	710	564	595
5306	桂盟	136.50	-1.50	70.0	143.52	127.70	135.61	5.14%	-6.45%	-0.66%	1411	910	1376
5309	系統電	15.95	+0.80	15524.0	17.54	14.59	16.06	9.98%	-8.54%	0.72%	401	1284	1012
5310	天剛	33.00	-0.50	23.0	34.95	30.79	32.87	5.92%	-6.70%	-0.39%	1323	966	1325
5312	寶島科	91.40	-1.10	49.0	97.59	85.25	91.42	6.77%	-6.73%	0.02%	1162	977	1227
5314	世紀	10.65	-0.25	123.0	11.94	9.85	10.90	12.09%	-7.48%	2.31%	154	1118	366
5315	光聯	5.73	-0.06	197.0	6.44	5.36	5.90	12.43%	-6.44%	2.99%	133	905	178
5317	凱美	11.45	+0.20	627.0	12.48	10.90	11.69	9.02%	-4.77%	2.12%	586	463	428
5321	友銓	17.95	-0.35	19.0	19.58	16.35	17.96	9.06%	-8.93%	0.07%	578	1337	1216
5324	士開	16.25	-0.10	92.0	18.87	14.26	16.56	16.10%	-12.23%	1.93%	16	1468	506
5326	漢磊	11.25	+0.70	1360.0	12.32	10.69	11.51	9.55%	-4.97%	2.29%	482	521	371
5328	華容	7.50	-0.06	127.0	8.09	7.16	7.63	7.87%	-4.52%	1.68%	877	393	605
5340	建榮	5.34	+0.07	96.0	5.92	5.17	5.54	10.91%	-3.25%	3.83%	258	109	42
5344	立衛	9.79	-0.10	37.0	10.62	9.51	10.06	8.44%	-2.87%	2.78%	734	72	237
5345	天揚	9.66	-0.09	119.0	10.64	9.09	9.87	10.19%	-5.87%	2.16%	364	758	411
5347	世界	43.90	+0.05	3762.0	47.49	41.87	44.68	8.17%	-4.62%	1.77%	813	425	572
5348	系通	10.00	-0.05	13.0	10.64	9.26	9.95	6.37%	-7.37%	-0.50%	1247	1102	1353
5349	先豐	32.00	-0.10	816.0	34.65	30.91	32.78	8.27%	-3.40%	2.44%	779	136	335
5351	鈺創	16.30	-0.40	3606.0	17.92	15.77	16.85	9.96%	-3.27%	3.34%	404	113	102
5353	台林	12.25	-0.20	96.0	13.28	11.63	12.46	8.43%	-5.05%	1.69%	737	537	599
5355	佳總	10.25	+0.00	434.0	11.32	9.45	10.38	10.40%	-7.82%	1.29%	326	1174	785
5356	協益	64.20	-1.20	957.0	70.47	60.91	65.69	9.76%	-5.13%	2.32%	438	563	363
5364	易福	53.50	+0.00	13.0	57.99	49.21	53.60	8.40%	-8.01%	0.20%	745	1200	1175
5371	中光電	49.80	+0.40	6178.0	56.64	44.85	50.75	13.73%	-9.93%	1.90%	66	1406	523
5381	合正	4.60	-0.14	667.0	5.06	4.29	4.67	9.90%	-6.80%	1.55%	411	998	668
5383	金利	14.50	-0.20	174.0	15.79	13.94	14.86	8.91%	-3.89%	2.51%	613	242	309
5384	捷元	11.70	+0.00	60.0	12.47	11.07	11.77	6.61%	-5.37%	0.62%	1197	620	1053
5386	青雲	19.75	-0.05	3.0	21.24	18.16	19.70	7.56%	-8.07%	-0.26%	970	1209	1294
5388	中磊	69.80	-2.50	4009.433	77.08	66.82	71.95	10.43%	-4.27%	3.08%	318	319	159
5392	應華	71.80	-0.20	1292.0	81.36	65.72	73.54	13.32%	-8.47%	2.42%	88	1276	339
5395	圓方	19.20	+1.20	1.0	21.83	17.52	19.68	13.69%	-8.73%	2.48%	69	1313	322
5398	力瑋	40.50	+0.50	257.0	43.02	37.87	40.45	6.22%	-6.49%	-0.13%	1274	915	1267
5403	中菲	21.55	+0.05	89.0	23.46	20.79	22.12	8.84%	-3.51%	2.67%	633	160	269
5410	國眾	12.65	-0.15	123.0	13.49	12.12	12.80	6.65%	-4.20%	1.22%	1191	304	811
5425	台半	40.90	-0.10	3599.0	45.92	38.59	42.25	12.27%	-5.66%	3.31%	141	699	109
5426	振發	15.60	+0.00	153.0	16.58	15.10	15.84	6.29%	-3.20%	1.54%	1265	105	669
5432	達威	17.35	-0.15	3.0	18.41	17.01	17.71	6.13%	-1.97%	2.08%	1290	12	449
5434	崇越	58.10	-0.30	551.714	61.73	54.10	57.91	6.24%	-6.89%	-0.32%	1271	1016	1311
5438	東友	16.30	-0.30	271.0	18.09	15.21	16.65	10.97%	-6.67%	2.15%	253	958	421
5439	高技	23.40	-0.35	98.0	25.36	22.18	23.77	8.37%	-5.21%	1.58%	749	583	655
5443	均豪	12.95	-0.20	1369.0	14.06	12.48	13.27	8.55%	-3.63%	2.46%	705	190	328
5450	寶聯通	17.75	-0.05	91.0	19.57	16.79	18.18	10.27%	-5.40%	2.44%	346	627	336
5452	佶優	12.05	+0.35	677.0	13.33	11.64	12.49	10.63%	-3.39%	3.62%	281	133	67
5455	訊利電	2.57	-0.15	46.0	2.79	2.36	2.58	8.74%	-8.28%	0.23%	657	1251	1169
5457	宣德	28.90	-0.90	674.0	32.62	27.26	29.94	12.86%	-5.67%	3.60%	109	702	69
5460	同協	16.10	+0.00	446.0	18.01	15.52	16.76	11.84%	-3.59%	4.13%	181	184	26
5464	霖宏	20.00	+0.00	124.0	21.53	18.34	19.93	7.65%	-8.31%	-0.33%	946	1253	1314
5465	富驊	10.15	+0.05	261.0	11.37	9.57	10.47	11.99%	-5.76%	3.12%	161	728	146
5466	泰林	20.85	+0.00	837.0	22.61	19.88	21.25	8.45%	-4.65%	1.90%	731	436	522
5468	凱鈺	13.05	-0.10	24.0	14.12	11.95	13.04	8.22%	-8.44%	-0.11%	791	1271	1261
5469	瀚宇博	13.55	-0.15	3143.661	14.70	13.02	13.86	8.52%	-3.88%	2.32%	712	238	361
5471	松翰	52.10	-1.20	379.978	56.72	49.82	53.27	8.87%	-4.38%	2.25%	623	348	386
5474	聰泰	37.00	-0.75	1230.0	41.48	35.00	38.24	12.11%	-5.41%	3.35%	153	631	101
5475	德宏	8.23	-0.22	1056.0	8.84	7.61	8.23	7.45%	-7.52%	-0.04%	997	1125	1242
5480	統盟	18.25	-0.10	167.0	19.52	17.33	18.42	6.97%	-5.06%	0.95%	1108	545	922
5481	華韡	19.65	+0.25	1585.0	22.13	17.89	20.01	12.61%	-8.95%	1.83%	121	1338	548
5483	中美晶	48.60	+0.10	4493.0	52.90	45.29	49.09	8.84%	-6.81%	1.01%	631	1001	900
5484	慧友	11.50	+0.00	221.0	12.59	10.86	11.73	9.52%	-5.60%	1.96%	487	687	497
5487	通泰	22.60	-0.25	42.0	24.45	21.28	22.87	8.18%	-5.83%	1.18%	806	748	832
5488	松普	7.04	-0.06	96.0	7.63	6.70	7.16	8.42%	-4.90%	1.76%	741	500	577
5489	彩富	64.80	-0.50	233.0	69.61	59.84	64.73	7.42%	-7.65%	-0.11%	1005	1150	1264
5490	同亨	43.70	+0.25	1884.0	48.87	41.27	45.07	11.82%	-5.57%	3.12%	182	678	145
5491	連展	12.70	-0.40	2181.0	13.91	12.11	13.01	9.52%	-4.64%	2.44%	488	431	333
5493	三聯	29.40	+0.05	21.0	31.56	28.14	29.85	7.35%	-4.30%	1.52%	1021	333	679
5498	凱崴	7.77	-0.02	105.0	8.46	7.50	7.98	8.94%	-3.42%	2.76%	608	141	245
5505	和旺	37.55	-0.25	1808.0	40.66	34.46	37.56	8.28%	-8.22%	0.03%	773	1241	1222
5506	長鴻	7.22	-0.05	503.0	7.87	6.73	7.30	8.95%	-6.81%	1.07%	604	1000	880
5508	永信建	65.00	-0.70	612.0	69.60	60.66	65.13	7.08%	-6.68%	0.20%	1077	962	1174
5511	德昌	26.75	-0.15	50.0	28.85	25.70	27.27	7.86%	-3.94%	1.96%	881	250	496
5512	力麒	13.00	-0.05	1834.0	13.73	12.46	13.10	5.65%	-4.16%	0.74%	1369	295	1002
5514	三豐	17.30	-0.20	84.0	18.45	16.17	17.31	6.67%	-6.52%	0.08%	1187	918	1211
5515	建國	12.30	-0.05	63.648	12.89	11.64	12.27	4.80%	-5.33%	-0.27%	1431	611	1295
5516	雙喜	11.40	-0.30	17.0	12.24	10.80	11.52	7.38%	-5.30%	1.04%	1016	602	888
5519	隆大	23.50	-0.50	252.7	25.17	21.34	23.25	7.10%	-9.20%	-1.05%	1070	1361	1423
5520	力泰	27.35	+0.00	3.0	28.56	26.43	27.49	4.41%	-3.35%	0.53%	1455	127	1085
5521	工信	13.30	+0.00	378.024	14.10	12.83	13.46	6.00%	-3.54%	1.23%	1311	172	809
5522	遠雄	41.20	-0.20	398.676	44.69	39.01	41.85	8.47%	-5.31%	1.58%	724	603	656
5523	豐謙	17.90	-0.05	32.0	19.51	17.46	18.49	9.01%	-2.45%	3.28%	587	39	117
5525	順天	18.60	+0.15	164.301	20.42	17.19	18.80	9.77%	-7.57%	1.10%	431	1134	865
5529	志嘉	18.20	+0.00	102.0	20.00	16.50	18.25	9.90%	-9.34%	0.28%	412	1373	1158
5530	龍巖	87.80	+0.00	178.0	93.05	85.89	89.47	5.98%	-2.17%	1.91%	1313	23	520
5531	鄉林	21.25	-0.10	387.031	22.62	20.09	21.35	6.43%	-5.45%	0.49%	1234	640	1094
5533	皇鼎	20.45	+0.10	327.775	22.69	19.51	21.10	10.94%	-4.61%	3.16%	255	419	139
5534	長虹	82.90	-0.20	646.072	89.19	79.26	84.23	7.59%	-4.39%	1.60%	958	355	644
5536	聖暉	94.20	-0.60	54.0	102.33	88.87	95.60	8.63%	-5.66%	1.49%	690	701	699
5538	F-東明	31.40	+0.25	373.85	34.95	28.95	31.95	11.30%	-7.80%	1.75%	223	1169	579
5601	台聯櫃	27.00	-0.90	12.0	29.01	25.76	27.38	7.44%	-4.60%	1.42%	999	415	730
5603	陸海	24.30	-1.40	792.0	28.22	21.51	24.87	16.14%	-11.48%	2.33%	14	1453	359
5604	中連貨	37.40	-0.10	31.0	41.53	36.26	38.89	11.04%	-3.06%	3.99%	244	87	33
5607	遠雄港	22.15	-0.15	170.0	23.62	20.73	22.18	6.65%	-6.39%	0.13%	1190	895	1193
5608	四維航	21.00	-0.05	365.586	22.28	19.98	21.13	6.08%	-4.84%	0.62%	1299	487	1052
5609	中菲行	24.20	-0.35	837.0	27.50	22.41	24.95	13.62%	-7.40%	3.11%	74	1110	147
5701	劍湖山	5.21	-0.02	253.0	5.57	4.92	5.25	6.99%	-5.48%	0.76%	1100	654	996
5703	亞都	21.75	+0.00	79.0	23.07	20.59	21.83	6.05%	-5.34%	0.35%	1306	615	1137
5704	老爺知	36.00	+0.10	3.0	40.75	33.19	36.97	13.19%	-7.81%	2.69%	95	1172	263
5706	鳳凰	45.20	-0.20	89.195	48.40	42.35	45.38	7.08%	-6.30%	0.39%	1074	868	1125
5820	日盛金	8.37	-0.05	1188.0	8.74	8.02	8.38	4.45%	-4.20%	0.12%	1453	305	1194
5871	F-中租	78.30	-1.30	5159.075	83.33	74.82	79.07	6.42%	-4.45%	0.99%	1237	374	909
5880	合庫金	16.75	+0.00	4525.274	17.42	15.62	16.52	4.01%	-6.77%	-1.38%	1465	986	1447
5902	德記	17.00	+0.20	12.0	18.00	15.62	16.81	5.88%	-8.10%	-1.11%	1328	1216	1428
5903	全家	204.00	-3.50	74.0	212.14	191.01	201.57	3.99%	-6.37%	-1.19%	1466	892	1433
5904	寶雅	174.00	-1.00	56.0	188.22	166.00	177.11	8.17%	-4.60%	1.79%	812	414	566
5905	南仁湖	13.80	-0.10	1013.0	14.56	12.90	13.73	5.48%	-6.53%	-0.52%	1387	921	1362
5906	F-台南	9.33	+0.61	1863.927	10.14	8.73	9.44	8.68%	-6.42%	1.13%	680	899	853
5907	F-大洋	65.30	-1.10	807.0	68.84	61.35	65.09	5.42%	-6.05%	-0.31%	1390	810	1307
6005	群益證	10.40	-0.05	1628.251	10.90	9.86	10.38	4.80%	-5.21%	-0.20%	1430	585	1280
6015	宏遠證	9.23	-0.14	905.0	9.81	8.67	9.24	6.33%	-6.02%	0.15%	1258	803	1187
6016	康和證	8.62	-0.07	958.0	9.36	8.39	8.88	8.62%	-2.64%	2.99%	691	51	179
6020	大展證	19.45	-0.05	33.0	20.50	17.91	19.20	5.39%	-7.93%	-1.27%	1393	1190	1436
6021	大慶證	15.45	-0.15	262.0	16.83	14.84	15.84	8.95%	-3.94%	2.51%	606	248	310
6022	大眾證	11.05	-0.15	797.0	12.04	10.61	11.33	8.99%	-3.99%	2.50%	598	262	312
6023	元大期	34.30	-0.10	52.0	36.53	33.52	35.03	6.50%	-2.26%	2.12%	1222	30	432
6024	群益期	23.15	-0.15	61.0	24.62	21.77	23.19	6.33%	-5.95%	0.19%	1257	780	1176
6101	弘捷	28.40	+0.30	138.0	32.82	25.74	29.28	15.58%	-9.37%	3.11%	24	1374	152
6103	合邦	2.72	-0.14	5.0	2.94	2.52	2.73	8.20%	-7.40%	0.40%	801	1111	1122
6104	創惟	62.90	-1.00	6078.0	71.25	57.45	64.35	13.28%	-8.66%	2.31%	91	1305	365
6105	瑞傳	41.50	-0.30	1041.0	45.67	38.03	41.85	10.06%	-8.36%	0.85%	389	1260	959
6107	華美	80.50	-2.00	38.0	88.09	74.14	81.12	9.43%	-7.90%	0.76%	508	1183	994
6108	競國	22.55	-0.15	175.0	24.29	21.49	22.89	7.72%	-4.69%	1.51%	918	443	688
6109	亞元	16.75	+0.05	1654.0	19.17	15.17	17.17	14.45%	-9.41%	2.52%	46	1380	307
6112	聚碩	35.80	-0.30	220.5	38.24	34.07	36.16	6.81%	-4.82%	0.99%	1155	479	904
6113	亞矽	9.72	+0.02	77.0	10.56	9.30	9.93	8.64%	-4.34%	2.15%	688	342	418
6115	鎰勝	43.15	-0.25	52.65	46.38	41.53	43.95	7.49%	-3.76%	1.87%	987	213	532
6116	彩晶	10.10	-0.25	29767.161	10.82	9.23	10.03	7.13%	-8.58%	-0.72%	1064	1290	1384
6117	迎廣	20.55	-1.05	646.0	22.38	18.51	20.45	8.92%	-9.93%	-0.50%	611	1407	1357
6118	建達	13.00	+0.20	7019.0	15.12	12.12	13.62	16.31%	-6.76%	4.77%	10	983	7
6120	輔祥	13.05	+0.00	2850.892	14.18	12.41	13.29	8.65%	-4.91%	1.87%	686	503	529
6121	新普	164.50	-1.50	1092.0	173.93	156.23	165.08	5.73%	-5.03%	0.35%	1356	535	1139
6122	擎邦	11.35	+0.00	108.0	12.14	10.91	11.52	6.99%	-3.92%	1.53%	1102	245	675
6123	上奇	28.65	-0.60	100.0	30.66	27.63	29.14	7.02%	-3.57%	1.72%	1091	180	588
6124	業強	27.00	+0.65	1.0	30.01	25.87	27.94	11.14%	-4.19%	3.47%	235	300	82
6125	廣運	15.55	+0.60	5077.0	17.15	14.88	16.01	10.29%	-4.31%	2.99%	342	336	180
6126	信音	13.80	-0.10	92.0	15.09	12.90	13.99	9.32%	-6.50%	1.41%	532	917	738
6127	九豪	16.55	+0.10	1114.0	18.31	15.19	16.75	10.61%	-8.24%	1.18%	284	1245	828
6128	上福	35.20	+0.00	94.0	37.62	34.14	35.88	6.87%	-3.02%	1.92%	1136	83	509
6129	普誠	15.40	+1.00	5964.0	17.34	14.15	15.74	12.59%	-8.12%	2.23%	123	1222	390
6130	基因	40.30	-0.70	31.0	46.04	36.97	41.50	14.24%	-8.27%	2.99%	52	1250	183
6131	悠克	18.60	+0.30	939.301	20.69	17.55	19.12	11.26%	-5.65%	2.80%	226	697	234
6133	金橋	10.50	-0.15	159.0	11.50	9.71	10.60	9.54%	-7.55%	0.99%	483	1128	907
6134	萬旭	8.00	-0.08	44.0	8.65	7.53	8.09	8.07%	-5.84%	1.11%	836	750	859
6135	佳營	17.45	-0.35	226.0	18.64	16.05	17.35	6.83%	-8.02%	-0.60%	1149	1202	1369
6136	富爾特	26.25	-0.15	178.358	28.22	25.34	26.78	7.50%	-3.46%	2.02%	982	151	475
6138	茂達	30.30	-0.50	2957.0	34.27	29.04	31.66	13.11%	-4.15%	4.48%	100	290	12
6139	亞翔	26.40	-0.15	171.825	28.37	25.71	27.04	7.47%	-2.62%	2.42%	988	48	338
6140	訊達	13.20	+0.20	91.0	14.13	12.33	13.23	7.08%	-6.56%	0.26%	1080	927	1164
6141	柏承	12.90	-0.10	151.845	14.23	12.50	13.37	10.33%	-3.10%	3.61%	335	95	68
6142	友勁	8.13	+0.03	445.912	8.70	7.63	8.17	7.03%	-6.15%	0.44%	1087	837	1111
6143	振曜	40.40	-1.15	825.0	44.26	35.09	39.67	9.56%	-13.15%	-1.80%	479	1472	1463
6145	勁永	16.70	-0.10	711.6	18.31	16.09	17.20	9.65%	-3.68%	2.98%	450	197	184
6146	耕興	147.00	+0.50	885.0	163.16	139.93	151.54	10.99%	-4.81%	3.09%	248	474	156
6147	頎邦	52.80	-0.50	10137.0	57.22	50.40	53.81	8.37%	-4.55%	1.91%	750	397	518
6148	驊宏資	9.70	-0.24	539.0	10.63	9.14	9.89	9.62%	-5.76%	1.93%	462	729	507
6150	撼訊	12.40	-0.15	74.0	13.19	11.35	12.27	6.37%	-8.43%	-1.03%	1246	1269	1421
6151	晉倫	19.35	-0.05	74.0	20.67	18.38	19.52	6.80%	-5.03%	0.89%	1157	534	943
6152	百一	16.00	-0.10	135.194	17.48	14.74	16.11	9.23%	-7.90%	0.67%	543	1184	1038
6153	嘉聯益	44.05	-1.60	6420.834	49.34	41.78	45.56	12.00%	-5.16%	3.42%	160	569	90
6154	順發	21.50	-0.05	11.0	22.82	20.56	21.69	6.15%	-4.38%	0.89%	1288	351	941
6155	鈞寶	22.10	-0.60	30.148	23.80	20.05	21.93	7.71%	-9.27%	-0.78%	922	1366	1392
6156	松上	14.50	+0.15	780.0	16.76	13.07	14.92	15.58%	-9.83%	2.88%	23	1399	210
6158	禾昌	14.00	-0.20	97.0	14.77	13.37	14.07	5.49%	-4.49%	0.50%	1385	386	1092
6160	欣技	29.50	+0.30	465.0	32.62	27.79	30.21	10.59%	-5.80%	2.40%	287	742	346
6161	捷波	8.03	+0.03	122.0	8.70	7.81	8.26	8.37%	-2.75%	2.81%	751	60	230
6163	華電網	19.50	+0.00	537.0	21.45	17.85	19.65	9.98%	-8.44%	0.77%	402	1270	990
6164	華興	19.25	-0.25	455.018	20.37	18.14	19.25	5.80%	-5.79%	0.01%	1343	741	1231
6165	捷泰	11.85	+0.30	1305.32	13.21	10.79	12.00	11.45%	-8.97%	1.24%	210	1341	807
6166	凌華	81.80	+2.50	5602.956	92.22	75.79	84.00	12.74%	-7.35%	2.70%	113	1099	262
6167	久正	2.99	+0.04	82.0	3.23	2.73	2.98	8.14%	-8.63%	-0.25%	822	1302	1289
6168	宏齊	21.60	-0.75	2863.716	23.81	19.73	21.77	10.25%	-8.67%	0.79%	350	1306	978
6170	統振	11.80	-0.10	142.0	12.66	11.35	12.00	7.30%	-3.83%	1.73%	1031	231	584
6171	亞銳士	16.00	-0.25	5.0	16.92	14.98	15.95	5.77%	-6.37%	-0.30%	1347	891	1303
6172	互億	5.95	-0.37	21.0	6.48	5.37	5.92	8.89%	-9.75%	-0.43%	620	1396	1340
6173	信昌電	12.15	-0.15	785.0	13.37	11.59	12.48	10.01%	-4.62%	2.70%	395	421	261
6174	安碁	20.30	-0.10	7.0	21.87	18.53	20.20	7.75%	-8.73%	-0.49%	911	1314	1350
6175	立敦	16.55	-0.10	181.0	17.90	15.73	16.82	8.17%	-4.96%	1.61%	811	516	642
6176	瑞儀	128.00	-1.00	2583.919	139.48	123.11	131.30	8.97%	-3.82%	2.57%	601	230	290
6177	達麗	35.50	+0.00	80.208	38.24	34.23	36.23	7.71%	-3.57%	2.07%	923	177	457
6179	亞通	25.85	-0.45	141.0	29.05	23.44	26.24	12.38%	-9.33%	1.52%	135	1370	684
6182	合晶	14.40	+0.90	4061.0	15.44	13.62	14.53	7.20%	-5.44%	0.88%	1054	637	945
6183	關貿	27.40	-0.30	103.9	29.80	26.41	28.11	8.76%	-3.61%	2.57%	647	188	289
6184	大豐電	50.90	+0.00	80.76	53.22	47.80	50.51	4.56%	-6.10%	-0.77%	1444	822	1391
6185	幃翔	43.35	+0.00	437.0	47.41	40.46	43.94	9.37%	-6.66%	1.35%	522	955	758
6186	新潤	29.00	-0.30	86.0	31.36	27.50	29.43	8.13%	-5.18%	1.48%	825	576	706
6187	萬潤	47.05	-1.15	648.0	51.59	43.07	47.33	9.64%	-8.46%	0.59%	457	1274	1066
6188	廣明	37.30	-0.50	946.0	39.93	36.04	37.99	7.06%	-3.37%	1.85%	1084	130	540
6189	豐藝	37.65	-0.25	268.378	41.28	37.03	39.15	9.64%	-1.66%	3.99%	454	6	32
6190	萬泰科	8.26	-0.06	154.0	8.82	7.79	8.31	6.76%	-5.63%	0.57%	1166	692	1072
6191	精成科	11.10	-0.10	1698.812	12.06	10.78	11.42	8.69%	-2.87%	2.91%	673	71	200
6192	巨路	70.10	-0.50	546.032	74.99	67.19	71.09	6.98%	-4.15%	1.42%	1103	293	732
6194	育富	18.90	-0.10	122.0	20.25	18.41	19.33	7.15%	-2.58%	2.29%	1061	45	373
6195	詩肯	93.00	+0.80	70.0	99.58	88.64	94.11	7.08%	-4.69%	1.19%	1079	445	823
6196	帆宣	23.10	-0.35	774.482	24.81	22.35	23.58	7.40%	-3.26%	2.07%	1009	112	455
6197	佳必琪	30.60	-0.60	882.458	33.05	28.85	30.95	8.00%	-5.72%	1.14%	852	718	848
6198	凌泰	16.30	-0.05	5.0	17.55	15.25	16.40	7.65%	-6.42%	0.61%	948	901	1055
6199	精威	20.30	+1.00	1.0	23.24	18.69	20.97	14.50%	-7.91%	3.30%	45	1185	114
6201	亞弘電	24.40	-0.10	9.93	26.19	23.38	24.78	7.34%	-4.19%	1.57%	1024	302	660
6202	盛群	54.50	-0.70	841.731	58.64	51.18	54.91	7.59%	-6.09%	0.75%	960	816	998
6203	海韻電	58.50	-1.40	344.0	64.24	53.80	59.02	9.82%	-8.03%	0.90%	421	1203	938
6204	艾華	24.30	+0.00	20.0	25.89	23.20	24.55	6.55%	-4.52%	1.01%	1209	394	899
6205	詮欣	36.10	-0.40	457.0	39.28	33.68	36.48	8.80%	-6.69%	1.06%	640	964	885
6206	飛捷	116.00	-1.00	442.436	125.20	106.55	115.87	7.93%	-8.15%	-0.11%	863	1227	1262
6207	雷科	25.20	-0.40	465.0	28.37	23.78	26.07	12.58%	-5.65%	3.47%	124	696	84
6208	日揚	18.15	-0.60	2720.0	20.29	17.07	18.68	11.81%	-5.97%	2.92%	184	787	195
6209	今國光	26.35	-0.65	419.988	28.74	25.14	26.94	9.07%	-4.58%	2.25%	574	409	387
6210	慶生	41.65	-0.35	102.0	43.99	39.59	41.79	5.63%	-4.95%	0.34%	1370	514	1141
6211	福登	16.85	-0.15	32.0	18.24	16.11	17.18	8.27%	-4.37%	1.95%	778	346	500
6212	理銘	30.80	+0.05	24.0	32.64	29.49	31.07	5.99%	-4.26%	0.87%	1312	317	948
6213	聯茂	26.75	-0.40	373.322	28.19	23.86	26.03	5.40%	-10.80%	-2.70%	1392	1431	1475
6214	精誠	52.70	-1.10	3525.765	57.82	49.68	53.75	9.72%	-5.74%	1.99%	443	725	486
6215	和椿	29.00	+1.35	13647.712	33.15	25.86	29.51	14.32%	-10.82%	1.75%	49	1432	580
6216	居易	28.55	+0.00	307.871	30.72	26.38	28.55	7.59%	-7.61%	-0.01%	959	1141	1236
6217	中探針	37.05	-0.75	272.0	40.02	34.71	37.37	8.02%	-6.31%	0.86%	850	871	955
6218	豪勉	20.90	+0.00	13.0	22.28	20.25	21.26	6.58%	-3.13%	1.72%	1204	98	587
6219	富旺	18.70	-0.15	157.0	19.80	17.36	18.58	5.89%	-7.14%	-0.63%	1326	1068	1374
6220	岳豐	13.15	-0.25	641.0	14.29	12.52	13.40	8.66%	-4.80%	1.93%	685	472	508
6221	晉泰	21.25	-0.15	29.0	22.53	19.58	21.06	6.04%	-7.84%	-0.90%	1307	1181	1405
6222	上揚	10.45	+0.64	69.0	11.63	9.79	10.71	11.26%	-6.27%	2.50%	227	861	314
6223	旺矽	98.30	-4.70	1971.0	109.00	92.46	100.73	10.88%	-5.94%	2.47%	260	775	325
6224	聚鼎	74.80	-1.20	128.43	81.58	72.39	76.98	9.06%	-3.22%	2.92%	576	107	196
6225	天瀚	4.61	+0.00	12.967	4.96	4.16	4.56	7.70%	-9.80%	-1.05%	925	1398	1424
6226	光鼎	10.70	-0.15	373.433	11.51	9.84	10.67	7.58%	-8.06%	-0.24%	964	1208	1288
6227	茂綸	18.75	+1.20	1935.0	21.39	17.13	19.26	14.06%	-8.62%	2.72%	58	1294	254
6228	全譜	18.80	+0.80	1336.0	21.44	16.80	19.12	14.04%	-10.63%	1.71%	60	1428	594
6229	研通	17.20	+0.40	58.0	18.56	16.42	17.49	7.92%	-4.55%	1.69%	868	398	602
6230	超眾	101.00	-4.00	1668.674	109.39	92.42	100.90	8.31%	-8.50%	-0.10%	764	1282	1257
6231	系微	52.20	-0.80	75.0	56.51	49.34	52.93	8.25%	-5.47%	1.39%	785	649	744
6233	旺玖	18.70	+0.60	1701.0	20.33	17.38	18.86	8.74%	-7.05%	0.84%	656	1046	961
6234	高僑	28.40	-1.30	1769.0	31.91	25.51	28.71	12.35%	-10.19%	1.08%	136	1418	876
6235	華孚	7.02	-0.06	73.5	7.49	6.62	7.06	6.73%	-5.64%	0.54%	1172	694	1080
6237	驊訊	20.70	+0.10	33.0	21.64	19.81	20.72	4.53%	-4.29%	0.12%	1449	331	1200
6238	勝麗	29.50	+0.00	52.0	33.73	27.42	30.57	14.34%	-7.06%	3.64%	47	1048	64
6239	力成	57.00	+0.10	9507.335	62.12	55.07	58.60	8.99%	-3.38%	2.80%	596	131	233
6241	易通展	21.50	-0.55	40.0	23.37	20.62	22.00	8.72%	-4.10%	2.31%	666	278	364
6243	迅杰	28.40	-1.20	4170.722	31.71	25.77	28.74	11.65%	-9.25%	1.20%	196	1364	821
6244	茂迪	40.50	+0.25	6710.0	44.10	37.43	40.77	8.90%	-7.58%	0.66%	619	1135	1039
6245	立端	33.90	-1.50	1257.0	37.34	30.18	33.76	10.16%	-10.96%	-0.40%	371	1434	1328
6246	臺龍	4.11	-0.05	49.0	4.48	3.63	4.05	9.01%	-11.74%	-1.36%	588	1456	1442
6247	淇譽電	11.35	+0.05	133.0	12.08	11.06	11.57	6.40%	-2.52%	1.94%	1241	43	503
6250	宇加	16.60	-0.60	3.0	17.98	15.14	16.56	8.34%	-8.81%	-0.24%	756	1327	1285
6251	定穎	16.70	+0.35	8694.418	18.57	15.55	17.06	11.21%	-6.88%	2.17%	229	1013	408
6257	矽格	33.00	-0.50	2606.902	36.23	31.35	33.79	9.78%	-4.99%	2.40%	429	524	345
6259	百徽	11.85	+0.75	722.0	12.92	10.61	11.76	9.00%	-10.45%	-0.72%	593	1425	1386
6261	久元	63.20	-0.50	1915.0	67.75	59.63	63.69	7.20%	-5.65%	0.78%	1055	698	985
6263	普萊德	46.00	-0.40	65.0	49.57	43.59	46.58	7.77%	-5.24%	1.27%	903	591	794
6264	德士通	11.45	-0.05	57.0	12.21	10.97	11.59	6.62%	-4.21%	1.20%	1195	308	817
6265	方土昶	9.78	-0.11	131.0	10.46	9.33	9.89	6.92%	-4.60%	1.16%	1127	416	839
6266	泰詠	12.50	+0.10	814.0	13.88	11.92	12.90	11.03%	-4.61%	3.21%	245	418	130
6269	台郡	82.60	-2.50	7262.928	89.81	79.46	84.64	8.73%	-3.80%	2.46%	660	224	327
6270	倍微	14.80	-0.05	283.0	15.95	13.95	14.95	7.77%	-5.73%	1.02%	902	723	896
6271	同欣電	140.00	-4.00	934.68	148.86	127.29	138.07	6.33%	-9.08%	-1.38%	1255	1351	1445
6274	台燿	28.95	-0.15	1962.0	31.01	27.87	29.44	7.11%	-3.74%	1.69%	1069	207	600
6275	元山	17.65	-0.05	366.0	19.41	16.53	17.97	9.99%	-6.36%	1.82%	398	885	555
6276	安鈦克	18.30	-0.55	61.0	20.09	16.41	18.25	9.80%	-10.31%	-0.25%	424	1423	1292
6277	宏正	86.70	+0.10	181.0	91.95	83.02	87.49	6.06%	-4.24%	0.91%	1303	314	934
6278	台表科	48.35	+0.55	1913.987	53.72	46.16	49.94	11.11%	-4.52%	3.30%	239	391	113
6279	胡連	126.00	-3.00	1939.0	140.25	117.32	128.78	11.31%	-6.89%	2.21%	222	1014	397
6281	全國電	62.70	-0.20	96.538	67.05	60.94	63.99	6.93%	-2.80%	2.06%	1119	64	463
6282	康舒	47.75	-1.25	4791.574	54.04	44.60	49.32	13.17%	-6.60%	3.29%	96	937	116
6283	淳安	6.78	-0.28	549.912	7.84	5.91	6.88	15.64%	-12.79%	1.43%	22	1469	728
6284	佳邦	46.20	X	974.0	51.08	42.73	46.90	10.57%	-7.52%	1.52%	292	1124	683
6285	啟碁	76.10	-2.60	1372.271	81.82	71.65	76.73	7.51%	-5.85%	0.83%	980	753	964
6286	立錡	162.00	-3.00	450.81	173.44	150.92	162.18	7.06%	-6.84%	0.11%	1083	1005	1206
6287	元隆	6.20	+0.05	44.0	6.67	5.83	6.25	7.60%	-5.92%	0.84%	956	769	962
6289	華上	2.83	-0.14	88.537	3.17	2.67	2.92	11.97%	-5.71%	3.13%	167	714	143
6290	良維	31.95	-1.10	1021.0	34.99	29.94	32.46	9.50%	-6.30%	1.60%	494	866	645
6291	沛亨	4.05	+0.26	7.0	4.40	3.71	4.05	8.52%	-8.29%	0.11%	713	1252	1205
6292	迅德	31.90	-0.20	143.0	33.46	29.07	31.27	4.89%	-8.86%	-1.99%	1425	1332	1468
6294	智基	36.70	+0.00	22.0	40.12	35.59	37.86	9.33%	-3.03%	3.15%	528	85	140
6298	崴強	21.20	-0.25	450.0	22.82	20.20	21.51	7.65%	-4.70%	1.48%	947	447	705
6404	F-通訊	125.00	-6.00	255.0	134.39	115.01	124.70	7.51%	-7.99%	-0.24%	981	1196	1287
6405	悅城	70.10	-0.30	268.0	76.45	67.16	71.80	9.06%	-4.20%	2.43%	577	303	337
6409	旭隼	245.00	+3.00	522.354	275.99	230.20	253.10	12.65%	-6.04%	3.31%	117	806	110
6411	晶焱	45.00	+0.50	813.0	50.20	42.72	46.46	11.56%	-5.07%	3.24%	201	547	125
6412	群電	46.50	-0.50	396.765	50.59	44.98	47.78	8.79%	-3.27%	2.76%	641	114	244
6414	樺漢	215.50	-4.50	105.267	237.87	201.00	219.43	10.38%	-6.73%	1.82%	330	974	551
6415	F-矽力	258.50	-1.00	55.182	278.82	238.75	258.78	7.86%	-7.64%	0.11%	880	1146	1207
6504	南六	134.00	-3.00	242.787	146.85	121.23	134.04	9.59%	-9.53%	0.03%	472	1386	1224
6505	台塑化	75.70	-0.30	1715.086	82.83	74.12	78.47	9.42%	-2.09%	3.67%	510	18	58
6506	雙邦	19.00	+0.00	181.0	20.77	17.84	19.31	9.33%	-6.09%	1.62%	529	815	634
6508	惠光	36.50	-0.15	206.0	39.87	34.29	37.08	9.24%	-6.05%	1.60%	542	808	649
6509	聚和	24.30	-0.15	653.0	26.34	23.07	24.70	8.38%	-5.06%	1.66%	748	543	613
6603	富強鑫	13.55	+0.00	164.0	14.17	12.57	13.37	4.54%	-7.24%	-1.35%	1448	1083	1439
6605	帝寶	121.50	-1.50	330.0	131.58	116.48	124.03	8.30%	-4.13%	2.09%	769	284	448
6609	瀧澤科	53.00	+0.50	1299.0	57.83	49.71	53.77	9.11%	-6.21%	1.45%	563	852	717
6702	復航	11.20	+0.00	265.0	11.85	10.80	11.33	5.83%	-3.53%	1.15%	1335	167	843
6803	崑鼎	172.00	+1.50	172.0	182.54	166.22	174.38	6.13%	-3.36%	1.38%	1292	129	747
8011	台通	42.35	-0.25	1204.046	46.82	38.79	42.80	10.55%	-8.41%	1.07%	298	1267	881
8016	矽創	64.90	-1.40	1664.869	71.81	62.12	66.96	10.65%	-4.29%	3.18%	278	326	135
8021	尖點	33.25	-0.55	5381.138	37.77	30.38	34.07	13.59%	-8.63%	2.48%	77	1301	321
8024	佑華	16.05	+0.00	14.0	17.38	15.52	16.45	8.28%	-3.30%	2.49%	774	120	315
8032	光菱	36.85	+0.00	21.0	39.93	35.60	37.76	8.36%	-3.40%	2.48%	754	135	317
8033	雷虎	14.80	-0.40	282.489	16.20	14.28	15.24	9.48%	-3.53%	2.97%	496	165	186
8034	榮群	8.10	-0.02	91.0	8.68	7.45	8.07	7.22%	-8.07%	-0.42%	1046	1210	1335
8038	長園科	61.00	-1.30	145.0	66.00	56.59	61.30	8.20%	-7.23%	0.49%	799	1080	1098
8039	台虹	52.60	-0.80	2629.936	58.14	50.25	54.20	10.53%	-4.46%	3.03%	306	376	169
8040	九暘	10.35	-0.15	100.0	11.20	9.69	10.45	8.20%	-6.33%	0.93%	802	878	929
8042	金山電	55.00	-1.00	361.0	58.49	52.33	55.41	6.34%	-4.86%	0.74%	1253	490	1005
8043	蜜望實	16.60	-0.10	125.0	18.03	15.68	16.85	8.62%	-5.57%	1.52%	692	680	680
8044	網家	308.00	-10.00	823.0	346.53	286.26	316.39	12.51%	-7.06%	2.72%	127	1049	251
8046	南電	53.80	-4.00	6164.864	60.96	50.15	55.55	13.30%	-6.79%	3.26%	90	990	121
8047	星雲	12.65	-0.20	386.0	13.95	11.91	12.93	10.27%	-5.87%	2.20%	347	757	401
8048	德勝	31.90	-0.05	88.0	34.38	29.03	31.70	7.77%	-9.01%	-0.62%	904	1342	1373
8049	晶采	9.83	+0.09	3009.0	10.95	9.34	10.14	11.37%	-4.97%	3.20%	219	519	131
8050	廣積	60.30	-1.20	710.0	66.35	57.65	62.00	10.03%	-4.40%	2.82%	391	357	228
8053	巨擘	2.48	-0.04	7.0	2.67	2.30	2.49	7.76%	-7.11%	0.32%	910	1063	1144
8054	安國	32.65	-0.55	75.0	35.72	31.40	33.56	9.41%	-3.84%	2.78%	512	232	238
8059	凱碩	17.20	+0.05	561.0	18.74	15.86	17.30	8.94%	-7.80%	0.57%	607	1170	1071
8064	東捷	20.25	-0.55	1320.0	22.51	18.82	20.66	11.16%	-7.08%	2.04%	234	1054	469
8066	來思達	61.50	+1.60	1.0	69.00	56.19	62.59	12.20%	-8.64%	1.78%	145	1303	568
8067	志旭	7.13	-0.30	45.0	7.59	6.74	7.16	6.45%	-5.48%	0.49%	1232	656	1097
8068	全達	9.50	+0.41	17.0	10.73	8.88	9.80	12.95%	-6.57%	3.19%	106	931	133
8069	元太	17.85	-0.60	6982.0	19.65	16.88	18.26	10.10%	-5.46%	2.32%	381	643	362
8070	長華	75.90	-0.90	18.402	80.52	72.77	76.65	6.09%	-4.12%	0.98%	1295	282	911
8071	能率豐	21.90	+0.00	4.0	23.52	19.95	21.74	7.40%	-8.89%	-0.74%	1012	1334	1389
8072	陞泰	66.90	-1.50	113.2	72.83	61.88	67.35	8.87%	-7.51%	0.68%	624	1123	1032
8074	鉅橡	26.20	-0.20	138.0	28.55	24.71	26.63	8.97%	-5.68%	1.64%	602	703	620
8076	伍豐	176.50	-2.50	4725.0	201.58	166.02	183.80	14.21%	-5.94%	4.13%	53	774	25
8079	誠遠	15.80	-0.10	325.0	16.84	14.75	15.80	6.58%	-6.63%	-0.02%	1205	951	1239
8080	奧斯特	21.45	+0.25	717.0	23.84	19.91	21.87	11.13%	-7.17%	1.98%	236	1072	489
8081	致新	87.70	-0.80	230.611	92.31	81.56	86.94	5.26%	-7.00%	-0.87%	1402	1040	1401
8082	眾星	3.11	-0.17	13.0	3.45	2.69	3.07	10.99%	-13.57%	-1.29%	249	1473	1438
8083	瑞穎	140.00	+1.50	72.0	156.41	132.78	144.59	11.72%	-5.16%	3.28%	190	570	118
8084	巨虹	26.00	+0.00	19.0	28.51	24.16	26.34	9.65%	-7.06%	1.30%	451	1050	781
8085	福華	6.28	-0.06	767.0	7.10	5.81	6.46	13.08%	-7.44%	2.82%	101	1114	226
8086	宏捷科	25.85	-0.10	1204.0	29.48	24.44	26.96	14.05%	-5.44%	4.31%	59	634	16
8087	華鎂鑫	10.75	+0.15	137.0	11.74	9.81	10.78	9.24%	-8.75%	0.25%	541	1319	1166
8088	品安	28.40	-0.55	95.0	30.26	26.30	28.28	6.55%	-7.39%	-0.42%	1208	1108	1332
8091	翔名	51.30	-0.90	79.0	55.08	49.14	52.11	7.36%	-4.22%	1.57%	1020	313	663
8092	建暐	13.70	-0.35	140.0	15.52	11.92	13.72	13.28%	-12.97%	0.15%	92	1471	1188
8093	保銳	8.06	-0.04	178.0	8.90	7.36	8.13	10.42%	-8.71%	0.86%	323	1310	957
8096	擎亞	13.65	-0.10	79.0	14.66	12.83	13.75	7.42%	-6.00%	0.71%	1006	796	1015
8097	常珵	15.70	-0.60	118.0	17.90	13.99	15.94	14.03%	-10.91%	1.56%	61	1433	666
8099	大世科	22.85	-0.55	130.0	24.56	21.12	22.84	7.47%	-7.56%	-0.05%	990	1130	1246
8101	華冠	14.80	+0.00	659.469	15.94	14.14	15.04	7.73%	-4.44%	1.64%	916	373	618
8103	瀚荃	51.30	-0.70	432.54	57.63	49.40	53.51	12.34%	-3.71%	4.32%	137	201	15
8105	凌巨	12.30	+0.10	3204.861	13.38	11.56	12.47	8.74%	-6.01%	1.36%	652	797	755
8107	大億科	14.25	-0.20	1302.0	15.94	13.28	14.61	11.89%	-6.79%	2.55%	176	993	299
8109	博大	61.40	-0.40	99.0	65.53	58.75	62.14	6.72%	-4.31%	1.20%	1176	337	818
8110	華東	14.75	-0.15	3156.341	16.46	14.12	15.29	11.62%	-4.28%	3.67%	198	322	57
8111	立碁	6.12	-0.11	136.0	6.66	5.64	6.15	8.77%	-7.80%	0.49%	644	1171	1099
8112	至上	18.45	-0.20	6081.111	20.50	17.79	19.14	11.09%	-3.57%	3.76%	240	175	49
8114	振樺電	175.00	-6.00	131.922	190.96	161.89	176.43	9.12%	-7.49%	0.82%	561	1120	971
8121	越峰	45.40	-0.70	698.0	48.79	42.93	45.86	7.46%	-5.44%	1.01%	991	636	902
8131	福懋科	23.95	-0.25	330.0	26.40	23.12	24.76	10.23%	-3.48%	3.37%	356	153	97
8147	正淩	40.30	-0.30	42.0	43.80	37.67	40.74	8.69%	-6.53%	1.08%	676	919	875
8150	南茂	39.00	-0.30	619.975	42.99	37.32	40.16	10.24%	-4.30%	2.97%	353	332	187
8155	博智	40.50	+0.40	456.0	45.42	38.52	41.97	12.15%	-4.88%	3.64%	148	492	65
8163	達方	21.00	+0.20	1630.896	23.14	20.45	21.79	10.18%	-2.63%	3.77%	365	49	46
8171	天宇	19.50	-0.50	638.0	21.44	17.36	19.40	9.94%	-10.96%	-0.51%	409	1435	1359
8176	智捷	10.30	-0.05	137.0	11.04	9.46	10.25	7.21%	-8.17%	-0.48%	1050	1231	1347
8182	加高	15.05	-0.15	179.0	16.02	14.31	15.17	6.44%	-4.91%	0.76%	1233	505	992
8183	精星	9.73	-0.07	218.0	10.86	9.08	9.97	11.60%	-6.65%	2.48%	199	953	324
8201	無敵	13.10	-0.15	7.827	14.11	12.51	13.31	7.70%	-4.48%	1.61%	928	383	640
8210	勤誠	65.10	+0.60	2382.769	73.71	60.41	67.06	13.22%	-7.21%	3.01%	94	1075	177
8213	志超	48.05	-1.15	3347.252	52.66	45.64	49.15	9.60%	-5.02%	2.29%	468	530	372
8215	明基材	39.90	-0.95	2951.088	44.10	36.63	40.36	10.53%	-8.20%	1.16%	307	1236	836
8234	新漢	58.20	+0.70	6273.0	66.95	51.80	59.37	15.03%	-11.00%	2.02%	35	1437	480
8240	華宏	39.00	-1.00	533.0	42.94	37.16	40.05	10.09%	-4.72%	2.69%	385	451	264
8249	菱光	26.10	-0.10	563.898	28.83	25.12	26.97	10.46%	-3.76%	3.35%	317	212	100
8255	朋程	112.50	-1.50	294.0	120.28	106.09	113.19	6.92%	-5.70%	0.61%	1126	712	1056
8261	富鼎	25.60	-0.30	121.424	27.57	24.03	25.80	7.69%	-6.15%	0.77%	930	836	989
8266	中日新	33.00	+0.00	18.0	36.47	29.99	33.23	10.51%	-9.13%	0.69%	311	1356	1029
8271	宇瞻	33.50	-0.30	1186.12	37.34	32.29	34.81	11.45%	-3.60%	3.93%	209	185	34
8277	商丞	19.15	-0.05	659.0	20.76	17.75	19.26	8.41%	-7.31%	0.55%	744	1095	1078
8287	英格爾	22.30	-0.30	216.0	23.80	21.03	22.42	6.74%	-5.70%	0.52%	1171	713	1088
8289	泰藝	13.70	+0.00	53.0	14.82	12.79	13.81	8.21%	-6.65%	0.78%	795	954	983
8291	尚茂	6.55	-0.07	125.0	7.18	6.19	6.69	9.69%	-5.56%	2.07%	446	672	461
8299	群聯	215.00	-0.50	1298.0	228.97	203.09	216.03	6.50%	-5.54%	0.48%	1221	669	1101
8349	恒耀	111.00	-5.00	476.0	126.66	99.99	113.33	14.11%	-9.92%	2.10%	57	1404	444
8354	冠好	18.35	-0.20	261.0	20.23	17.40	18.81	10.23%	-5.20%	2.52%	357	580	308
8358	金居	10.20	-0.10	89.0	10.91	9.83	10.37	6.92%	-3.64%	1.64%	1125	192	622
8374	羅昇	22.80	-0.30	67.641	24.44	21.40	22.92	7.20%	-6.12%	0.54%	1051	824	1082
8383	千附	38.60	-0.55	1450.0	43.65	36.57	40.11	13.07%	-5.26%	3.91%	102	592	36
8390	金益鼎	20.00	+0.00	74.0	21.15	19.04	20.10	5.74%	-4.78%	0.48%	1354	467	1100
8401	白紗科	19.15	+0.35	618.0	21.04	17.65	19.35	9.87%	-7.83%	1.02%	415	1176	897
8403	盛弘	40.65	-0.45	500.0	44.18	39.13	41.66	8.69%	-3.74%	2.48%	677	205	323
8404	F-百和	19.75	-0.05	59.98	21.00	18.88	19.94	6.35%	-4.40%	0.97%	1250	362	916
8406	F-金可	426.00	-1.00	208.0	458.55	386.30	422.42	7.64%	-9.32%	-0.84%	951	1368	1399
8409	商之器	45.30	-0.40	21.0	49.30	40.91	45.10	8.82%	-9.70%	-0.44%	638	1392	1342
8410	森田	43.50	+0.40	316.0	47.93	40.60	44.26	10.18%	-6.67%	1.75%	367	959	578
8411	F-福貞	48.00	+0.30	73.177	53.36	44.11	48.73	11.16%	-8.10%	1.53%	233	1213	677
8416	實威	157.00	-6.00	140.0	173.09	149.79	161.44	10.25%	-4.59%	2.83%	352	412	223
8418	F-必勝	24.60	-0.15	39.0	26.39	23.19	24.79	7.29%	-5.72%	0.78%	1034	720	979
8421	旭源	14.90	-0.10	29.0	16.02	14.08	15.05	7.50%	-5.51%	0.99%	986	661	905
8422	可寧衛	166.50	+1.50	184.715	175.41	159.12	167.27	5.35%	-4.43%	0.46%	1396	371	1104
8423	F-保綠	29.80	+0.40	1.0	31.72	28.41	30.06	6.43%	-4.68%	0.88%	1235	440	946
8424	惠普	41.80	-0.05	33.0	44.48	38.94	41.71	6.40%	-6.85%	-0.22%	1242	1007	1281
8426	F-紅木	78.50	+0.50	87.0	85.50	74.69	80.10	8.92%	-4.85%	2.04%	612	488	470
8427	F-基勝	52.10	+0.30	121.84	55.68	50.59	53.13	6.87%	-2.90%	1.98%	1135	74	488
8429	F-金麗	76.20	-0.80	273.0	80.11	70.87	75.49	5.13%	-7.00%	-0.93%	1413	1041	1410
8432	東生華	69.00	-0.90	32.0	74.63	65.02	69.82	8.16%	-5.77%	1.19%	816	736	824
8433	弘帆	40.25	-0.40	6.0	44.27	38.89	41.58	9.99%	-3.39%	3.30%	397	134	111
8435	鉅邁	51.00	+0.10	60.0	54.54	49.68	52.11	6.95%	-2.58%	2.18%	1115	46	403
8436	大江	71.80	-1.80	207.0	79.99	66.06	73.02	11.40%	-7.99%	1.71%	215	1195	592
8905	裕國	23.45	-0.10	156.0	25.09	22.09	23.59	7.01%	-5.80%	0.61%	1095	743	1057
8906	花王	9.48	-0.22	17.0	10.07	8.89	9.48	6.25%	-6.22%	0.02%	1270	855	1228
8908	欣雄	38.80	-0.15	15.0	42.02	37.33	39.67	8.31%	-3.80%	2.25%	768	225	385
8913	全銓	17.30	+0.10	21.0	18.50	16.63	17.56	6.93%	-3.88%	1.52%	1122	239	678
8916	光隆	48.25	+1.15	749.0	51.97	45.74	48.86	7.72%	-5.21%	1.26%	921	584	798
8924	大田	17.05	-0.15	152.0	18.01	15.67	16.84	5.63%	-8.12%	-1.25%	1371	1224	1434
8925	偉盟	8.60	+0.00	271.0	9.12	8.26	8.69	6.09%	-3.90%	1.10%	1298	243	866
8926	台汽電	22.20	-0.10	694.668	24.03	21.60	22.81	8.26%	-2.72%	2.77%	780	57	242
8927	北基	13.25	+0.00	75.0	14.41	12.53	13.47	8.74%	-5.40%	1.67%	655	628	608
8928	鉅明	31.40	-1.30	1176.0	36.16	28.63	32.40	15.17%	-8.82%	3.17%	31	1328	137
8929	富堡	36.00	-0.20	26.0	38.49	33.65	36.07	6.91%	-6.54%	0.18%	1129	923	1180
8930	青鋼	14.00	-0.15	80.0	15.03	13.12	14.08	7.33%	-6.25%	0.54%	1027	857	1084
8931	大汽電	22.00	+0.00	1.0	23.07	21.30	22.19	4.88%	-3.16%	0.86%	1426	100	950
8932	宏大	11.80	-0.05	50.0	12.61	11.34	11.97	6.84%	-3.93%	1.46%	1147	247	714
8933	愛地雅	15.45	-0.25	279.0	16.91	14.78	15.85	9.48%	-4.36%	2.56%	498	344	296
8935	邦泰	8.12	+0.07	350.0	8.68	7.62	8.15	6.86%	-6.12%	0.37%	1141	825	1130
8936	國統	54.60	-0.90	1467.0	59.15	51.86	55.50	8.33%	-5.02%	1.66%	759	531	615
8937	合騏	14.25	-0.25	41.0	15.00	13.17	14.08	5.24%	-7.60%	-1.18%	1405	1140	1431
8938	明安	27.30	+0.05	72.0	28.68	25.91	27.29	5.04%	-5.09%	-0.02%	1419	557	1238
8940	新天地	20.40	-0.10	13.268	22.26	19.28	20.77	9.10%	-5.47%	1.81%	565	648	558
8941	關中	77.50	+5.00	210.0	93.69	69.75	81.72	20.89%	-10.00%	5.45%	2	1411	3
8942	森鉅	68.30	+2.80	2407.0	75.03	63.10	69.06	9.85%	-7.62%	1.11%	417	1142	861
8996	高力	72.90	-1.40	540.0	78.15	69.38	73.76	7.20%	-4.83%	1.18%	1052	483	825
9802	F-鈺齊	42.50	+0.70	1874.966	46.78	39.79	43.28	10.06%	-6.37%	1.85%	388	888	542
9902	台火	15.60	+0.00	54.505	16.85	15.06	15.96	8.04%	-3.48%	2.28%	843	154	377
9904	寶成	33.90	-0.50	4877.693	36.10	32.55	34.33	6.49%	-3.97%	1.26%	1223	257	796
9905	大華	33.35	-0.10	102.881	35.48	31.33	33.41	6.40%	-6.05%	0.17%	1240	809	1181
9906	欣巴巴	31.60	-0.10	81.927	33.74	29.20	31.47	6.77%	-7.59%	-0.41%	1160	1138	1329
9907	統一實	22.45	-0.60	3811.299	24.28	19.95	22.12	8.16%	-11.14%	-1.49%	814	1442	1454
9908	大台北	24.80	-0.05	89.3	26.62	23.63	25.12	7.32%	-4.70%	1.31%	1028	448	774
9910	豐泰	84.30	+0.00	184.595	90.70	80.44	85.57	7.59%	-4.58%	1.51%	957	410	692
9911	櫻花	22.00	+0.05	316.502	23.39	20.61	22.00	6.32%	-6.31%	0.00%	1260	872	1233
9912	偉聯	14.85	-0.30	150.674	16.06	13.75	14.90	8.12%	-7.39%	0.36%	826	1106	1132
9914	美利達	212.50	-6.00	563.35	224.93	198.20	211.56	5.85%	-6.73%	-0.44%	1330	978	1341
9917	中保	84.50	-0.30	523.337	90.46	79.13	84.79	7.05%	-6.36%	0.34%	1085	886	1140
9918	欣天然	36.35	-0.60	24.0	40.78	34.95	37.86	12.19%	-3.86%	4.16%	146	235	22
9919	康那香	13.95	-0.05	248.912	14.86	13.37	14.12	6.54%	-4.15%	1.19%	1211	294	822
9921	巨大	250.00	-4.50	290.576	268.50	240.12	254.31	7.40%	-3.95%	1.72%	1010	253	589
9924	福興	29.80	-0.50	204.73	31.88	28.78	30.33	6.98%	-3.41%	1.79%	1105	139	565
9925	新保	41.35	+0.15	209.326	44.77	39.25	42.01	8.28%	-5.09%	1.60%	772	555	648
9926	新海	45.70	+0.20	2.772	49.69	43.74	46.72	8.74%	-4.28%	2.23%	653	324	392
9927	泰銘	37.00	-0.25	664.313	39.11	34.98	37.05	5.71%	-5.46%	0.12%	1357	645	1195
9928	中視	16.20	-0.15	72.0	17.74	15.58	16.66	9.53%	-3.80%	2.86%	486	223	213
9929	秋雨	8.80	+0.10	138.0	9.43	8.22	8.83	7.15%	-6.57%	0.29%	1060	934	1154
9930	中聯資	71.70	+0.10	39.531	77.13	69.09	73.11	7.58%	-3.64%	1.97%	963	191	491
9933	中鼎	53.90	+0.00	1217.483	58.85	52.81	55.83	9.18%	-2.02%	3.58%	554	16	70
9934	成霖	18.05	-0.10	1507.76	19.89	17.12	18.50	10.22%	-5.18%	2.52%	361	574	306
9935	慶豐富	9.15	-0.13	351.759	10.02	8.37	9.20	9.54%	-8.52%	0.51%	484	1283	1091
9937	全國	34.05	+0.05	261.0	37.19	32.16	34.67	9.21%	-5.56%	1.83%	544	673	549
9938	百和	38.90	-0.05	476.894	41.63	37.03	39.33	7.01%	-4.81%	1.10%	1092	477	864
9939	宏全	58.60	-0.60	581.852	62.19	55.88	59.04	6.13%	-4.64%	0.74%	1289	434	1003
9940	信義	39.50	+0.00	362.88	42.19	36.71	39.45	6.82%	-7.06%	-0.12%	1152	1052	1266
9941	裕融	80.90	-0.10	562.951	86.43	77.49	81.96	6.84%	-4.21%	1.31%	1146	307	770
9942	茂順	121.50	-3.00	163.0	132.87	116.30	124.59	9.36%	-4.28%	2.54%	524	323	301
9943	好樂迪	37.60	+0.00	303.8	40.49	35.24	37.87	7.69%	-6.27%	0.71%	934	862	1016
9944	新麗	67.10	+1.60	1381.062	77.74	61.24	69.49	15.86%	-8.74%	3.56%	18	1316	76
9945	潤泰新	52.70	-0.60	1197.842	55.91	50.15	53.03	6.09%	-4.84%	0.63%	1297	486	1050
9946	三發	22.65	-0.55	650.948	24.94	21.32	23.13	10.09%	-5.86%	2.12%	384	754	435
9950	萬國通	31.40	+0.00	1.0	32.83	29.74	31.28	4.55%	-5.29%	-0.37%	1446	597	1322
9951	皇田	119.50	-3.00	402.0	131.93	112.34	122.13	10.40%	-5.99%	2.21%	327	792	399
9955	佳龍	20.75	+0.10	18.744	21.62	19.80	20.71	4.20%	-4.57%	-0.18%	1462	407	1272
9958	世紀鋼	11.95	-0.15	270.417	12.68	10.99	11.83	6.10%	-8.07%	-0.99%	1294	1211	1414
9960	邁達康	14.55	+0.00	99.0	15.50	13.63	14.57	6.53%	-6.30%	0.11%	1213	869	1204
9962	有益	13.60	+0.05	653.0	15.07	12.54	13.81	10.80%	-7.77%	1.51%	271	1165	689