英俊老師通道 (2014/09/03盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	47.75	+0.65	6560.0	51.67	45.57	48.62	8.20%	-4.57%	1.82%	812	440	603
1102	亞泥	41.10	+0.50	4487.0	43.52	38.70	41.11	5.89%	-5.85%	0.02%	1341	803	1248
1103	嘉泥	15.35	-0.05	178.0	16.35	15.03	15.69	6.52%	-2.07%	2.22%	1226	17	442
1104	環泥	28.80	-0.10	233.0	30.41	27.41	28.91	5.60%	-4.84%	0.38%	1371	526	1150
1108	幸福	10.60	-0.10	5031.0	12.05	9.80	10.92	13.66%	-7.55%	3.06%	76	1145	187
1109	信大	14.25	+0.15	76.0	15.63	13.76	14.69	9.69%	-3.46%	3.12%	445	162	173
1110	東泥	16.60	+0.10	23.0	18.08	16.10	17.09	8.91%	-3.02%	2.94%	626	97	212
1201	味全	43.20	-0.05	262.0	45.82	40.52	43.17	6.07%	-6.21%	-0.07%	1308	874	1271
1203	味王	24.10	-0.10	106.0	25.47	22.67	24.07	5.70%	-5.92%	-0.11%	1360	824	1280
1210	大成	31.20	+1.35	8271.0	34.34	28.42	31.38	10.06%	-8.91%	0.57%	400	1346	1091
1213	大飲	19.75	-0.10	68.0	21.25	18.82	20.03	7.58%	-4.72%	1.43%	965	488	763
1215	卜蜂	27.25	+0.35	1187.0	30.51	26.01	28.26	11.97%	-4.55%	3.71%	161	438	66
1216	統一	54.00	+0.20	7880.0	58.27	51.74	55.00	7.91%	-4.19%	1.86%	894	337	586
1217	愛之味	8.96	-0.01	650.0	9.50	8.67	9.08	6.04%	-3.25%	1.39%	1317	132	780
1218	泰山	13.00	-0.10	585.0	13.87	12.48	13.17	6.66%	-3.99%	1.33%	1204	283	801
1219	福壽	16.55	-0.15	69.0	17.79	15.80	16.79	7.50%	-4.56%	1.47%	986	439	738
1220	台榮	10.15	+0.00	94.0	10.69	9.89	10.29	5.34%	-2.52%	1.41%	1407	44	772
1225	福懋油	22.75	+0.40	656.0	26.27	20.96	23.62	15.49%	-7.87%	3.81%	24	1201	55
1227	佳格	76.50	+0.10	525.0	80.41	72.56	76.48	5.11%	-5.15%	-0.02%	1421	608	1257
1229	聯華	20.90	+0.20	799.0	22.82	20.35	21.59	9.20%	-2.62%	3.29%	557	55	130
1231	聯華食	36.70	-0.10	157.0	39.00	33.67	36.34	6.28%	-8.26%	-0.99%	1266	1265	1423
1232	大統益	71.40	+0.00	30.0	75.25	67.31	71.28	5.39%	-5.73%	-0.17%	1401	768	1291
1233	天仁	49.50	+0.70	19.0	52.59	47.76	50.18	6.25%	-3.51%	1.37%	1274	172	788
1234	黑松	33.40	+0.00	379.0	36.29	32.74	34.52	8.65%	-1.97%	3.34%	696	12	122
1235	興泰	31.55	-0.45	605.0	34.17	28.67	31.42	8.29%	-9.13%	-0.42%	791	1364	1343
1236	宏亞	25.30	+0.00	13.0	27.08	24.38	25.73	7.02%	-3.64%	1.69%	1120	198	653
1256	F-鮮活	235.00	+3.00	23.0	260.17	214.44	237.30	10.71%	-8.75%	0.98%	299	1327	931
1258	F-其祥	26.70	-0.15	26.0	28.94	25.36	27.15	8.39%	-5.03%	1.68%	766	575	658
1259	安心	68.00	+0.00	36.0	72.57	65.51	69.04	6.72%	-3.66%	1.53%	1194	202	718
1262	F-綠悅	180.00	+2.50	98.0	196.99	170.32	183.65	9.44%	-5.38%	2.03%	497	678	535
1301	台塑	77.50	+0.10	2153.0	81.81	75.79	78.80	5.56%	-2.21%	1.68%	1374	22	660
1303	南亞	71.00	+0.10	3701.0	76.67	69.33	73.00	7.98%	-2.35%	2.82%	880	27	249
1304	台聚	15.85	-0.15	603.0	17.20	14.68	15.94	8.53%	-7.37%	0.58%	725	1125	1089
1305	華夏	12.35	-0.10	1273.0	13.33	11.34	12.34	7.96%	-8.15%	-0.10%	886	1253	1276
1307	三芳	29.90	+0.05	54.0	31.99	28.60	30.29	6.98%	-4.34%	1.32%	1130	383	810
1308	亞聚	21.55	+0.00	385.0	23.11	20.57	21.84	7.24%	-4.54%	1.35%	1062	434	798
1309	台達化	9.27	+0.01	232.0	9.87	8.70	9.28	6.42%	-6.13%	0.14%	1243	865	1215
1310	台苯	14.85	-0.10	1158.0	15.66	13.47	14.57	5.47%	-9.29%	-1.91%	1390	1375	1470
1312	國喬	15.00	-0.05	1375.0	16.08	14.00	15.04	7.22%	-6.70%	0.26%	1070	1001	1181
1313	聯成	11.80	+0.00	389.0	12.29	10.95	11.62	4.18%	-7.23%	-1.52%	1468	1107	1460
1314	中石化	10.55	+0.00	6454.0	11.28	9.83	10.55	6.88%	-6.85%	0.02%	1157	1031	1251
1315	達新	28.20	-0.05	41.0	29.40	27.03	28.22	4.26%	-4.15%	0.06%	1466	321	1235
1316	上曜	12.50	-0.20	287.0	13.33	12.30	12.81	6.64%	-1.63%	2.51%	1208	8	347
1319	東陽	37.80	+0.10	1151.0	40.30	36.30	38.30	6.61%	-3.97%	1.32%	1212	279	809
1321	大洋	43.00	+2.05	1649.0	47.73	40.73	44.23	11.01%	-5.29%	2.86%	265	646	237
1323	永裕	32.55	-0.15	67.0	34.20	29.62	31.91	5.08%	-8.99%	-1.95%	1423	1350	1472
1324	地球	15.15	-0.05	88.0	16.25	14.15	15.20	7.23%	-6.59%	0.32%	1066	967	1167
1325	恆大	18.45	-0.15	177.0	19.58	17.53	18.55	6.10%	-4.98%	0.56%	1300	560	1095
1326	台化	74.10	+0.10	2259.0	80.21	72.64	76.43	8.25%	-1.97%	3.14%	803	13	170
1333	恩得利	5.80	-0.07	145.0	6.23	5.64	5.94	7.40%	-2.73%	2.33%	1016	67	408
1336	台翰	16.70	-0.10	311.0	18.35	15.66	17.01	9.91%	-6.23%	1.84%	420	880	598
1337	F-再生	46.05	+0.50	1752.0	52.66	42.47	47.56	14.35%	-7.78%	3.29%	53	1184	132
1338	F-廣華	112.00	+2.00	481.0	120.46	106.34	113.40	7.55%	-5.05%	1.25%	973	584	827
1339	昭輝	94.60	-0.40	72.0	107.05	87.56	97.31	13.16%	-7.44%	2.86%	93	1134	238
1340	F-勝悅	114.00	-1.50	294.0	121.30	104.47	112.88	6.40%	-8.36%	-0.98%	1248	1278	1420
1402	遠東新	32.55	+0.50	7214.0	34.97	30.34	32.66	7.45%	-6.80%	0.32%	996	1021	1165
1409	新纖	11.00	+0.20	3033.0	11.69	10.46	11.07	6.23%	-4.94%	0.65%	1278	547	1056
1410	南染	24.60	+0.00	66.0	26.28	23.76	25.02	6.82%	-3.41%	1.71%	1173	154	648
1413	宏洲	4.08	-0.01	17.0	4.32	3.89	4.11	5.86%	-4.54%	0.66%	1343	436	1052
1414	東和	8.87	-0.01	51.0	9.38	8.58	8.98	5.80%	-3.24%	1.28%	1351	131	819
1416	廣豐	16.95	X	1723.0	18.49	15.24	16.87	9.10%	-10.10%	-0.50%	586	1427	1362
1417	嘉裕	8.20	-0.06	433.0	8.68	7.86	8.27	5.84%	-4.12%	0.86%	1346	314	969
1418	東華	7.16	+0.05	33.0	7.80	6.86	7.33	8.87%	-4.24%	2.32%	637	355	413
1419	新紡	40.85	+0.05	93.0	42.88	39.09	40.98	4.96%	-4.31%	0.32%	1429	376	1164
1423	利華	7.81	-0.03	77.0	8.45	7.58	8.01	8.18%	-3.00%	2.59%	822	94	318
1432	大魯閣	24.05	-0.40	199.0	25.82	23.18	24.50	7.38%	-3.62%	1.88%	1025	196	578
1434	福懋	31.65	+0.10	713.0	33.99	30.57	32.28	7.39%	-3.41%	1.99%	1019	153	546
1435	中福	6.21	-0.04	74.0	6.64	5.92	6.28	6.90%	-4.62%	1.14%	1149	462	867
1436	華友聯	48.40	+0.00	29.0	52.10	46.23	49.16	7.64%	-4.48%	1.58%	951	421	701
1437	勤益	22.00	+0.30	1465.0	24.32	21.07	22.69	10.53%	-4.22%	3.15%	322	343	166
1438	裕豐	7.00	+0.22	340.0	7.72	6.72	7.22	10.27%	-3.93%	3.17%	365	270	159
1439	中和	14.15	+0.10	20.0	14.96	13.73	14.35	5.75%	-2.94%	1.41%	1355	89	774
1440	南紡	18.30	-0.10	702.0	19.52	17.43	18.48	6.67%	-4.74%	0.96%	1202	494	935
1441	大東	9.37	+0.09	51.0	9.83	8.94	9.39	4.91%	-4.57%	0.17%	1435	443	1208
1442	名軒	30.05	+0.25	286.0	33.30	28.59	30.95	10.83%	-4.85%	2.99%	283	527	204
1443	立益	7.25	-0.13	118.0	7.60	6.79	7.19	4.81%	-6.36%	-0.77%	1439	918	1397
1444	力麗	9.36	-0.03	267.0	9.90	8.72	9.31	5.79%	-6.84%	-0.52%	1352	1029	1366
1445	大宇	9.30	+0.01	159.0	10.03	9.01	9.52	7.90%	-3.07%	2.42%	898	102	373
1446	宏和	31.05	+0.10	58.0	33.41	30.05	31.73	7.61%	-3.21%	2.20%	960	127	449
1447	力鵬	10.05	-0.05	844.0	10.74	8.93	9.83	6.82%	-11.15%	-2.16%	1171	1455	1477
1449	佳和	1.50	+0.00	34.0	1.63	1.45	1.54	8.83%	-3.55%	2.64%	646	177	302
1451	年興	26.80	-0.10	162.0	28.24	25.65	26.94	5.36%	-4.28%	0.54%	1404	368	1102
1452	宏益	12.20	+0.05	542.0	13.27	11.74	12.51	8.78%	-3.74%	2.52%	659	222	340
1453	大將	9.59	-0.05	181.0	10.05	8.91	9.48	4.77%	-7.08%	-1.15%	1445	1079	1436
1454	台富	7.90	-0.13	180.0	8.33	7.43	7.88	5.47%	-5.90%	-0.22%	1392	818	1301
1455	集盛	8.72	-0.02	317.0	9.33	8.38	8.86	7.04%	-3.87%	1.58%	1115	255	696
1456	怡華	8.87	X	1.0	9.41	8.03	8.72	6.04%	-9.47%	-1.71%	1318	1386	1466
1457	宜進	8.39	+0.01	380.0	9.15	8.28	8.72	9.06%	-1.31%	3.88%	597	3	46
1459	聯發	9.92	-0.06	246.0	10.88	9.37	10.12	9.67%	-5.58%	2.05%	452	725	526
1460	宏遠	14.05	+0.00	940.0	15.76	13.26	14.51	12.15%	-5.64%	3.26%	148	738	139
1463	強盛	14.65	-0.05	326.0	15.69	13.83	14.76	7.07%	-5.59%	0.74%	1105	727	1026
1464	得力	12.35	-0.05	130.0	13.56	11.83	12.69	9.77%	-4.23%	2.77%	439	346	269
1465	偉全	18.20	+0.10	85.0	19.69	16.41	18.05	8.20%	-9.85%	-0.82%	811	1409	1403
1466	聚隆	22.35	+0.25	209.0	24.45	21.31	22.88	9.39%	-4.66%	2.36%	515	470	392
1467	南緯	13.35	-0.05	143.0	14.26	12.91	13.59	6.85%	-3.32%	1.76%	1167	144	627
1468	昶和	11.35	-0.10	21.0	12.47	10.64	11.55	9.84%	-6.29%	1.77%	429	900	624
1470	大統染	19.60	+0.00	7.0	21.77	18.22	19.99	11.05%	-7.02%	2.02%	261	1064	541
1471	首利	10.20	+0.00	403.0	10.79	9.82	10.30	5.74%	-3.76%	0.99%	1357	232	926
1472	三洋紡	40.10	+0.20	33.0	43.10	38.98	41.04	7.49%	-2.80%	2.34%	989	71	405
1473	台南	28.55	-0.35	150.0	30.12	27.27	28.69	5.50%	-4.49%	0.50%	1388	425	1113
1474	弘裕	8.92	+0.04	47.0	9.28	8.42	8.85	4.06%	-5.66%	-0.80%	1471	747	1400
1475	本盟	17.30	-0.75	396.0	19.41	15.95	17.68	12.21%	-7.83%	2.19%	142	1194	455
1476	儒鴻	230.00	-5.00	1560.0	249.37	201.27	225.32	8.42%	-12.49%	-2.03%	758	1472	1475
1477	聚陽	148.00	+2.00	756.0	156.18	141.22	148.70	5.53%	-4.58%	0.48%	1377	447	1122
1503	士電	41.30	+0.00	191.0	43.22	39.85	41.53	4.64%	-3.52%	0.56%	1454	174	1094
1504	東元	38.35	+0.80	4280.0	40.87	35.39	38.13	6.58%	-7.72%	-0.57%	1217	1175	1372
1506	正道	20.80	-0.20	259.0	21.87	19.17	20.52	5.16%	-7.86%	-1.35%	1417	1200	1452
1507	永大	71.30	-0.70	482.0	75.12	65.67	70.40	5.36%	-7.89%	-1.26%	1403	1208	1445
1512	瑞利	7.17	-0.01	190.0	7.77	6.47	7.12	8.38%	-9.78%	-0.70%	769	1403	1390
1513	中興電	20.75	-0.10	1093.0	22.22	19.54	20.88	7.08%	-5.83%	0.63%	1101	796	1065
1514	亞力	8.89	+0.01	84.0	9.39	8.49	8.94	5.61%	-4.45%	0.58%	1370	411	1088
1515	力山	9.53	-0.01	95.0	10.20	9.12	9.66	7.06%	-4.34%	1.36%	1109	381	793
1516	川飛	14.90	-0.40	2.0	16.79	13.49	15.14	12.70%	-9.43%	1.64%	112	1384	671
1517	利奇	14.95	+0.00	276.0	15.87	14.02	14.94	6.13%	-6.24%	-0.06%	1296	884	1266
1519	華城	15.90	-0.10	92.0	16.70	15.18	15.94	5.06%	-4.54%	0.26%	1425	437	1182
1521	大億	73.50	+0.70	226.0	81.49	70.29	75.89	10.87%	-4.37%	3.25%	280	388	141
1522	堤維西	18.00	-0.15	288.0	19.31	16.91	18.11	7.28%	-6.06%	0.61%	1052	851	1074
1524	耿鼎	7.71	+0.01	217.0	8.30	7.32	7.81	7.59%	-5.10%	1.25%	963	600	829
1525	江申	70.00	+0.00	48.0	75.61	66.53	71.07	8.01%	-4.96%	1.52%	874	553	719
1526	日馳	14.90	-0.45	1887.0	16.95	13.13	15.04	13.79%	-11.89%	0.95%	69	1464	942
1527	鑽全	37.10	-0.30	446.0	40.30	35.08	37.69	8.62%	-5.44%	1.59%	707	695	694
1528	恩德	13.00	+0.00	29.0	13.86	12.26	13.06	6.59%	-5.69%	0.45%	1214	755	1131
1529	樂士	3.48	+0.06	135.0	3.81	3.35	3.58	9.42%	-3.67%	2.88%	508	203	232
1530	亞崴	44.50	+1.00	460.0	50.06	41.15	45.61	12.50%	-7.53%	2.49%	122	1144	353
1531	高林股	21.30	+0.05	91.0	22.68	20.40	21.54	6.48%	-4.23%	1.12%	1232	351	875
1532	勤美	31.55	-0.35	795.0	32.97	29.45	31.21	4.49%	-6.65%	-1.08%	1457	986	1430
1533	車王電	68.50	-0.60	4296.0	78.00	63.04	70.52	13.87%	-7.97%	2.95%	66	1219	211
1535	中宇	70.90	+1.30	46.0	76.61	68.88	72.74	8.05%	-2.85%	2.60%	866	76	315
1536	和大	52.80	X	13642.0	57.62	51.42	54.52	9.13%	-2.61%	3.26%	574	52	136
1537	廣隆	101.50	-0.50	286.0	108.89	95.44	102.16	7.28%	-5.97%	0.66%	1054	834	1053
1538	正峰新	7.99	+0.03	52.0	8.76	7.33	8.04	9.68%	-8.31%	0.69%	447	1271	1040
1539	巨庭	21.35	-0.05	154.0	22.37	20.18	21.27	4.77%	-5.50%	-0.36%	1444	708	1331
1540	喬福	23.45	+0.00	110.0	25.57	22.78	24.17	9.05%	-2.87%	3.09%	601	78	181
1541	錩泰	16.65	-0.10	69.0	17.75	15.34	16.54	6.58%	-7.89%	-0.65%	1215	1207	1386
1558	伸興	159.00	+0.50	67.0	175.89	155.20	165.54	10.62%	-2.39%	4.12%	311	31	29
1560	中砂	80.20	+0.00	259.0	87.14	77.06	82.10	8.65%	-3.92%	2.36%	692	266	391
1565	精華	625.00	+6.00	201.0	668.62	599.31	633.97	6.98%	-4.11%	1.44%	1131	311	760
1566	捷邦	18.25	-0.05	46.0	19.71	16.65	18.18	7.98%	-8.74%	-0.38%	881	1325	1334
1568	倉佑	24.30	-0.50	90.0	26.63	22.49	24.56	9.59%	-7.43%	1.08%	465	1133	891
1569	濱川	20.75	+0.10	49.0	22.00	19.33	20.66	6.00%	-6.82%	-0.41%	1330	1025	1341
1570	力肯	15.95	-0.05	35.0	17.00	14.97	15.98	6.57%	-6.14%	0.22%	1222	866	1201
1580	新麥	181.50	+0.00	21.0	194.64	168.94	181.79	7.24%	-6.92%	0.16%	1065	1041	1211
1582	信錦	70.40	-0.30	1437.0	78.65	66.31	72.48	11.72%	-5.81%	2.95%	189	793	210
1583	程泰	82.70	-0.80	53.0	91.76	78.33	85.04	10.95%	-5.29%	2.83%	271	647	246
1584	精剛	12.50	+0.15	170.0	13.57	11.72	12.65	8.57%	-6.22%	1.18%	716	876	854
1586	和勤	31.10	+0.10	67.0	34.02	28.96	31.49	9.40%	-6.88%	1.26%	513	1033	824
1589	F-永冠	143.00	-3.50	2154.0	157.83	132.70	145.27	10.37%	-7.20%	1.58%	350	1102	700
1590	F-亞德	299.00	-1.00	309.0	319.57	286.56	303.07	6.88%	-4.16%	1.36%	1158	326	792
1591	F-駿吉	46.80	+0.50	28.0	51.24	43.12	47.18	9.48%	-7.87%	0.80%	487	1202	998
1593	祺驊	41.70	+1.05	61.0	45.95	39.72	42.83	10.18%	-4.75%	2.72%	379	498	281
1595	川寶	78.40	+0.10	128.0	83.53	74.62	79.07	6.54%	-4.82%	0.86%	1225	519	970
1597	直得	42.10	-0.35	67.0	44.97	38.69	41.83	6.82%	-8.10%	-0.64%	1176	1243	1384
1599	宏佳騰	40.95	+0.65	10.0	43.75	38.93	41.34	6.84%	-4.93%	0.95%	1169	542	939
1603	華電	12.80	-0.10	76.0	13.66	12.08	12.87	6.68%	-5.61%	0.53%	1200	730	1104
1604	聲寶	12.85	-0.05	972.0	13.93	12.26	13.09	8.37%	-4.58%	1.90%	771	445	573
1605	華新	10.55	+0.20	7206.0	11.39	9.95	10.67	7.93%	-5.68%	1.12%	891	752	877
1608	華榮	10.70	+0.05	98.0	11.34	10.06	10.70	6.00%	-5.96%	0.02%	1327	833	1249
1609	大亞	7.11	-0.01	826.0	7.62	6.92	7.27	7.24%	-2.73%	2.26%	1063	68	428
1611	中電	11.85	-0.15	318.0	12.70	11.41	12.05	7.14%	-3.72%	1.71%	1089	217	647
1612	宏泰	10.95	-0.05	440.0	11.95	10.48	11.21	9.14%	-4.31%	2.41%	571	374	376
1613	台一	5.75	-0.03	239.0	6.21	5.34	5.78	7.95%	-7.08%	0.44%	888	1078	1136
1614	三洋電	35.75	-0.40	103.0	37.99	34.14	36.07	6.27%	-4.50%	0.89%	1269	427	960
1615	大山	13.20	+0.00	856.0	15.14	12.01	13.58	14.72%	-9.00%	2.86%	41	1351	239
1616	億泰	6.25	-0.03	259.0	6.94	6.07	6.50	11.07%	-2.92%	4.08%	260	84	31
1617	榮星	9.08	+0.05	60.0	9.90	8.84	9.37	9.07%	-2.66%	3.20%	594	59	147
1618	合機	9.46	+0.00	91.0	10.30	9.23	9.77	8.92%	-2.41%	3.26%	625	34	138
1626	F-艾美	52.90	+0.90	125.0	58.53	48.33	53.43	10.64%	-8.63%	1.01%	306	1314	922
1701	中化	21.75	-0.05	354.0	23.25	21.19	22.22	6.90%	-2.58%	2.16%	1150	49	473
1702	南僑	63.10	-0.60	695.0	68.89	58.99	63.94	9.17%	-6.51%	1.33%	564	953	805
1704	榮化	15.05	-0.05	3344.0	17.36	13.45	15.40	15.33%	-10.62%	2.35%	27	1442	402
1707	葡萄王	131.00	+0.50	187.0	141.24	126.93	134.09	7.82%	-3.11%	2.35%	916	112	400
1708	東鹼	42.45	-0.80	2246.0	46.52	39.35	42.93	9.58%	-7.31%	1.13%	466	1116	872
1709	和益	14.10	+0.00	55.0	14.73	13.31	14.02	4.50%	-5.63%	-0.57%	1456	737	1371
1710	東聯	27.35	-0.15	1053.0	28.81	25.53	27.17	5.35%	-6.66%	-0.65%	1405	990	1385
1711	永光	32.75	-0.05	1764.0	35.36	30.82	33.09	7.96%	-5.90%	1.03%	885	815	914
1712	興農	17.65	+0.15	1129.0	19.22	17.17	18.20	8.92%	-2.72%	3.10%	624	66	176
1713	國化	15.95	-0.05	51.0	17.20	15.35	16.28	7.84%	-3.74%	2.05%	913	223	522
1714	和桐	11.20	-0.05	648.0	11.92	10.45	11.19	6.43%	-6.68%	-0.12%	1238	996	1284
1715	萬洲	19.20	-0.05	617.0	20.76	18.26	19.51	8.14%	-4.92%	1.61%	831	538	685
1717	長興	32.45	-0.10	690.0	35.54	31.25	33.39	9.51%	-3.70%	2.91%	477	209	225
1718	中纖	9.34	+0.01	1165.0	10.16	8.66	9.41	8.83%	-7.23%	0.80%	645	1105	1000
1720	生達	39.85	-0.35	291.0	42.58	37.66	40.12	6.85%	-5.49%	0.68%	1166	705	1041
1721	三晃	11.60	-0.05	134.0	13.03	11.12	12.08	12.34%	-4.10%	4.12%	132	304	28
1722	台肥	56.40	-0.50	1743.0	57.92	52.89	55.40	2.69%	-6.22%	-1.77%	1478	878	1467
1723	中碳	185.50	-1.00	192.0	203.68	179.73	191.70	9.80%	-3.11%	3.34%	434	109	118
1724	台硝	15.60	+0.05	41.0	16.51	14.64	15.57	5.85%	-6.18%	-0.16%	1345	871	1288
1725	元禎	15.95	-0.05	22.0	17.35	15.11	16.23	8.75%	-5.24%	1.75%	666	633	631
1726	永記	89.00	+3.20	415.0	97.05	84.87	90.96	9.04%	-4.64%	2.20%	605	467	450
1727	中華化	18.15	-0.10	955.0	19.08	16.56	17.82	5.15%	-8.78%	-1.81%	1418	1334	1469
1729	必翔	44.90	+0.00	1166.0	50.23	41.77	46.00	11.87%	-6.98%	2.45%	175	1053	365
1730	花仙子	25.60	-0.15	90.0	27.14	24.68	25.91	6.01%	-3.61%	1.20%	1326	193	842
1731	美吾華	14.65	-0.05	80.0	15.95	14.28	15.11	8.87%	-2.53%	3.17%	636	46	158
1732	毛寶	12.40	-0.05	59.0	13.32	11.82	12.57	7.39%	-4.67%	1.36%	1018	471	794
1733	五鼎	57.80	-0.50	83.0	62.44	55.14	58.79	8.03%	-4.61%	1.71%	870	459	646
1734	杏輝	43.60	-0.20	368.0	46.39	39.56	42.98	6.40%	-9.26%	-1.43%	1247	1372	1456
1735	日勝化	12.20	-0.10	26.0	13.10	11.88	12.49	7.38%	-2.61%	2.38%	1024	53	385
1736	喬山	72.20	+0.10	517.0	77.67	66.08	71.88	7.57%	-8.47%	-0.45%	969	1298	1348
1737	臺鹽	25.95	+0.25	276.0	27.48	25.12	26.30	5.90%	-3.18%	1.36%	1339	121	795
1742	台蠟	29.00	+0.15	93.0	32.06	26.92	29.49	10.54%	-7.17%	1.69%	321	1093	656
1752	南光	32.65	+0.00	71.0	34.63	31.10	32.87	6.07%	-4.74%	0.67%	1309	497	1049
1762	中化生	37.35	+0.10	45.0	40.66	34.64	37.65	8.86%	-7.25%	0.80%	642	1109	996
1773	勝一	48.00	+0.00	49.0	50.60	45.92	48.26	5.41%	-4.34%	0.53%	1400	384	1103
1777	生泰	70.90	-0.10	23.0	78.17	67.89	73.03	10.25%	-4.25%	3.00%	370	357	201
1781	合世	29.00	-0.40	58.0	31.59	26.57	29.08	8.94%	-8.38%	0.28%	621	1283	1175
1783	和康生	44.10	-0.45	131.0	47.44	40.40	43.92	7.57%	-8.38%	-0.40%	968	1284	1338
1784	訊聯	44.50	-0.20	104.0	47.58	42.58	45.08	6.92%	-4.31%	1.31%	1146	375	813
1785	光洋科	27.65	+0.05	427.0	29.29	26.57	27.93	5.92%	-3.90%	1.01%	1337	264	917
1786	科妍	95.60	-2.90	654.0	106.95	88.14	97.55	11.87%	-7.80%	2.04%	174	1189	534
1787	福盈科	30.70	-0.05	802.0	35.22	28.13	31.67	14.73%	-8.38%	3.17%	38	1281	157
1788	杏昌	90.70	-0.50	47.0	97.98	89.15	93.57	8.03%	-1.71%	3.16%	873	10	162
1789	神隆	60.20	-0.40	721.0	66.51	54.38	60.44	10.48%	-9.67%	0.40%	328	1397	1145
1795	美時	134.00	-4.00	2488.0	146.74	122.53	134.64	9.51%	-8.56%	0.48%	478	1306	1126
1799	紅電醫	37.35	+0.00	74.0	41.82	34.84	38.33	11.96%	-6.73%	2.61%	164	1004	310
1802	台玻	26.10	+0.05	875.0	28.07	25.00	26.53	7.53%	-4.23%	1.65%	977	350	666
1805	寶徠	11.35	+0.00	6.0	12.16	10.64	11.40	7.12%	-6.26%	0.43%	1092	890	1140
1806	冠軍	10.85	+0.10	743.0	11.84	10.45	11.14	9.10%	-3.71%	2.70%	585	212	286
1808	潤隆	29.15	-0.05	71.0	31.24	28.27	29.76	7.18%	-3.02%	2.08%	1080	98	509
1809	中釉	15.00	-0.10	1683.0	16.44	14.39	15.42	9.63%	-4.04%	2.80%	459	289	258
1810	和成	11.50	-0.05	2585.0	12.57	10.84	11.70	9.32%	-5.78%	1.77%	525	781	626
1813	寶利徠	35.60	-0.05	72.0	38.22	33.66	35.94	7.37%	-5.46%	0.95%	1028	698	940
1815	富喬	11.50	+0.10	883.0	12.36	11.01	11.69	7.52%	-4.27%	1.62%	983	366	675
1817	凱撒衛	30.50	-0.05	50.0	32.46	28.50	30.48	6.42%	-6.57%	-0.08%	1241	963	1272
1902	台紙	12.50	+0.05	378.0	13.33	11.77	12.55	6.62%	-5.86%	0.38%	1211	807	1151
1903	士紙	44.35	-0.35	35.0	47.73	42.26	44.99	7.62%	-4.72%	1.45%	956	487	748
1904	正隆	13.00	+0.00	694.0	13.68	12.45	13.06	5.21%	-4.21%	0.50%	1413	342	1115
1905	華紙	9.14	-0.04	211.0	9.74	8.72	9.23	6.55%	-4.61%	0.97%	1224	460	933
1906	寶隆	13.60	-0.40	1141.0	15.19	12.41	13.80	11.70%	-8.77%	1.47%	193	1330	742
1907	永豐餘	13.65	+0.00	897.0	14.30	12.98	13.64	4.73%	-4.93%	-0.10%	1446	544	1277
1909	榮成	16.00	+0.00	2576.0	17.55	15.47	16.51	9.66%	-3.29%	3.18%	453	135	155
2002	中鋼	26.00	+0.05	16104.0	27.44	25.13	26.28	5.53%	-3.35%	1.09%	1378	145	888
2006	東鋼	25.30	+0.10	1034.0	26.55	24.35	25.45	4.93%	-3.74%	0.59%	1432	225	1078
2007	燁興	6.71	-0.15	443.0	7.23	6.33	6.78	7.82%	-5.73%	1.05%	917	767	908
2008	高興昌	11.25	+0.00	84.0	12.00	10.43	11.22	6.68%	-7.27%	-0.30%	1199	1112	1318
2009	第一銅	10.55	+0.05	184.0	11.46	10.08	10.77	8.61%	-4.49%	2.06%	711	424	519
2010	春源	12.15	+0.10	210.0	12.95	11.50	12.22	6.57%	-5.38%	0.60%	1221	680	1077
2012	春雨	13.30	-0.05	206.0	14.13	12.53	13.33	6.25%	-5.78%	0.24%	1273	784	1197
2013	中鋼構	28.80	-0.20	61.0	30.62	27.29	28.96	6.32%	-5.23%	0.54%	1258	631	1101
2014	中鴻	8.25	+0.09	1522.0	8.90	7.85	8.38	7.91%	-4.83%	1.54%	896	523	714
2015	豐興	42.65	-0.35	456.0	45.62	41.04	43.33	6.97%	-3.78%	1.60%	1132	237	692
2017	官田鋼	6.75	+0.06	1294.0	7.43	6.36	6.90	10.14%	-5.75%	2.19%	389	772	451
2020	美亞	15.40	+0.05	285.0	16.86	14.44	15.65	9.50%	-6.25%	1.62%	481	885	677
2022	聚亨	6.78	+0.02	2597.0	7.61	6.23	6.92	12.22%	-8.12%	2.05%	140	1246	524
2023	燁輝	9.38	+0.02	2202.0	9.88	8.76	9.32	5.34%	-6.65%	-0.66%	1406	984	1387
2024	志聯	10.05	+0.05	832.0	11.25	9.18	10.21	11.90%	-8.66%	1.62%	170	1319	682
2025	千興	6.68	+0.06	7614.0	7.78	5.83	6.81	16.43%	-12.66%	1.89%	15	1473	576
2027	大成鋼	21.05	-0.05	3351.0	23.58	19.34	21.46	12.02%	-8.11%	1.96%	158	1245	556
2028	威致	4.92	+0.03	737.0	5.42	4.60	5.01	10.14%	-6.45%	1.85%	388	937	595
2029	盛餘	21.90	+0.00	38.0	23.42	20.99	22.21	6.95%	-4.16%	1.39%	1140	325	781
2030	彰源	14.40	-0.30	2987.0	16.15	13.22	14.68	12.16%	-8.21%	1.97%	147	1258	554
2031	新光鋼	18.50	+0.05	152.0	19.50	17.58	18.54	5.42%	-4.97%	0.23%	1398	558	1199
2032	新鋼	12.45	-0.05	160.0	13.25	11.75	12.50	6.39%	-5.61%	0.39%	1251	731	1149
2033	佳大	11.90	+0.30	1198.0	13.31	10.86	12.08	11.84%	-8.78%	1.53%	178	1333	716
2034	允強	28.90	+0.00	937.0	31.18	27.09	29.13	7.90%	-6.28%	0.81%	899	897	993
2035	唐榮	34.65	+1.20	247.0	37.16	32.48	34.82	7.24%	-6.27%	0.49%	1064	894	1120
2038	海光	10.05	-0.15	1224.0	11.04	9.23	10.14	9.88%	-8.13%	0.88%	425	1250	966
2049	上銀	283.50	+3.50	2507.0	306.66	265.36	286.01	8.17%	-6.40%	0.89%	826	927	962
2059	川湖	390.00	-1.00	254.0	425.76	378.88	402.32	9.17%	-2.85%	3.16%	565	75	163
2061	風青	17.80	+0.60	120.0	19.53	16.11	17.82	9.71%	-9.47%	0.12%	442	1385	1223
2062	橋椿	50.90	-1.30	682.0	56.66	46.49	51.57	11.31%	-8.66%	1.32%	234	1320	808
2063	世鎧	37.90	-0.30	134.0	42.15	34.72	38.43	11.21%	-8.40%	1.41%	248	1286	775
2066	世德	130.00	+0.50	405.0	142.16	120.83	131.49	9.35%	-7.05%	1.15%	521	1070	865
2067	嘉鋼	35.70	+0.55	140.0	39.87	32.88	36.38	11.69%	-7.89%	1.90%	194	1205	572
2101	南港	34.10	-0.20	943.0	35.74	32.36	34.05	4.80%	-5.09%	-0.14%	1440	597	1285
2102	泰豐	19.30	+0.00	403.0	20.21	18.27	19.24	4.69%	-5.34%	-0.32%	1450	664	1324
2103	台橡	42.00	+0.00	482.0	43.96	39.71	41.83	4.67%	-5.46%	-0.40%	1451	700	1337
2104	中橡	30.50	-0.10	1384.0	33.32	29.38	31.35	9.23%	-3.67%	2.78%	549	204	266
2105	正新	68.00	+0.40	4893.0	71.75	62.78	67.26	5.51%	-7.68%	-1.09%	1383	1167	1431
2106	建大	62.50	+0.40	1923.0	66.40	57.36	61.88	6.24%	-8.22%	-0.99%	1275	1261	1422
2107	厚生	32.90	+0.65	3043.0	37.00	31.16	34.08	12.46%	-5.28%	3.59%	126	645	81
2108	南帝	16.15	-0.25	296.0	17.12	15.08	16.10	6.02%	-6.63%	-0.30%	1321	977	1319
2109	華豐	23.05	+0.10	3645.0	24.23	21.73	22.98	5.13%	-5.72%	-0.30%	1420	766	1317
2114	鑫永銓	121.50	+0.50	43.0	135.73	114.45	125.09	11.71%	-5.80%	2.95%	190	789	209
2115	F-六暉	61.60	+4.00	1583.0	69.70	56.86	63.28	13.15%	-7.70%	2.72%	94	1171	280
2201	裕隆	48.60	+0.20	1032.0	52.86	47.45	50.16	8.76%	-2.36%	3.20%	662	29	150
2204	中華	29.00	+0.10	1066.0	31.47	27.94	29.71	8.52%	-3.64%	2.44%	726	197	366
2206	三陽	27.60	+0.00	2519.0	30.32	25.85	28.09	9.86%	-6.33%	1.76%	426	910	629
2207	和泰車	433.50	+13.00	299.0	484.31	403.20	443.75	11.72%	-6.99%	2.36%	188	1057	394
2208	台船	17.50	+0.05	169.0	18.62	16.77	17.70	6.42%	-4.16%	1.13%	1244	327	873
2221	大甲	24.00	+0.25	1590.0	27.93	21.40	24.67	16.38%	-10.83%	2.77%	17	1448	268
2227	裕日車	337.00	+2.50	310.0	358.10	319.95	339.02	6.26%	-5.06%	0.60%	1270	589	1076
2228	劍麟	125.50	-0.50	96.0	138.38	118.42	128.40	10.26%	-5.64%	2.31%	367	739	416
2230	泰茂	17.05	+0.00	38.0	18.49	16.17	17.33	8.43%	-5.14%	1.65%	755	606	667
2231	為升	321.00	-2.00	816.0	364.94	293.81	329.38	13.69%	-8.47%	2.61%	73	1297	312
2233	宇隆	119.00	+0.00	483.0	129.06	111.79	120.42	8.45%	-6.06%	1.20%	749	849	843
2301	光寶科	49.50	+0.45	3337.0	51.80	47.22	49.51	4.64%	-4.60%	0.02%	1453	458	1247
2302	麗正	6.34	-0.03	167.0	6.88	5.92	6.40	8.48%	-6.64%	0.92%	733	980	952
2303	聯電	13.45	+0.05	48218.0	14.20	12.77	13.49	5.58%	-5.05%	0.27%	1372	585	1179
2305	全友	6.68	-0.12	736.0	7.62	6.09	6.85	14.07%	-8.85%	2.61%	60	1339	313
2308	台達電	217.00	+2.00	6401.0	239.11	205.15	222.13	10.19%	-5.46%	2.36%	376	697	393
2311	日月光	37.65	+0.25	16536.0	41.22	36.00	38.61	9.49%	-4.38%	2.55%	485	393	329
2312	金寶	15.30	-0.30	25034.0	17.50	14.40	15.95	14.39%	-5.87%	4.26%	49	808	18
2313	華通	18.30	+0.10	6478.0	20.05	17.45	18.75	9.54%	-4.64%	2.45%	472	465	361
2314	台揚	17.30	-0.05	381.0	18.58	16.41	17.49	7.37%	-5.15%	1.11%	1027	607	882
2316	楠梓電	14.90	-0.10	812.0	16.14	14.42	15.28	8.35%	-3.20%	2.57%	775	125	322
2317	鴻海	101.00	+0.50	29418.0	108.38	93.92	101.15	7.31%	-7.01%	0.15%	1040	1063	1213
2321	東訊	3.70	+0.00	63.0	4.12	3.52	3.82	11.29%	-4.96%	3.16%	235	549	161
2323	中環	4.78	+0.02	6751.0	5.15	4.68	4.91	7.64%	-2.02%	2.81%	952	16	250
2324	仁寶	26.90	+0.20	6939.0	29.36	25.09	27.22	9.15%	-6.74%	1.20%	568	1006	841
2325	矽品	45.15	+0.70	13151.0	49.39	43.14	46.27	9.39%	-4.45%	2.47%	516	409	357
2327	國巨	24.70	+0.15	14422.0	28.27	22.58	25.43	14.46%	-8.58%	2.94%	48	1308	215
2328	廣宇	21.45	+0.00	291.0	22.96	20.55	21.76	7.03%	-4.18%	1.43%	1118	332	766
2329	華泰	12.50	-0.05	3456.0	14.04	11.29	12.66	12.33%	-9.72%	1.31%	134	1400	815
2330	台積電	128.00	+2.00	24561.0	140.30	123.01	131.65	9.61%	-3.90%	2.86%	461	263	241
2331	精英	22.40	+0.00	3279.0	24.51	21.29	22.90	9.42%	-4.97%	2.23%	509	556	441
2332	友訊	21.00	-0.05	848.0	23.39	20.20	21.79	11.36%	-3.81%	3.77%	229	239	60
2337	旺宏	7.77	-0.02	8261.0	8.46	7.41	7.93	8.87%	-4.63%	2.12%	638	464	493
2338	光罩	10.00	+0.00	430.0	10.91	9.69	10.30	9.13%	-3.09%	3.02%	576	104	194
2340	光磊	15.20	+0.00	2503.0	16.47	14.59	15.53	8.38%	-4.00%	2.19%	768	286	453
2342	茂矽	7.76	-0.15	1157.0	8.68	7.23	7.95	11.86%	-6.85%	2.51%	177	1030	348
2344	華邦電	9.71	-0.21	20650.0	10.67	8.80	9.73	9.91%	-9.41%	0.25%	419	1382	1191
2345	智邦	17.95	+0.10	984.0	19.47	17.40	18.43	8.45%	-3.08%	2.69%	748	103	288
2347	聯強	46.10	+1.15	4927.0	49.18	44.22	46.70	6.69%	-4.08%	1.31%	1198	299	812
2348	海悅	51.90	X	1.0	57.27	47.96	52.62	10.35%	-7.59%	1.38%	354	1154	786
2349	錸德	4.05	+0.03	4026.0	4.40	3.74	4.07	8.65%	-7.55%	0.55%	698	1148	1099
2351	順德	42.00	-0.50	1226.0	46.93	40.12	43.52	11.73%	-4.47%	3.63%	187	417	79
2352	佳世達	14.80	-0.05	13033.0	16.82	13.56	15.19	13.64%	-8.36%	2.64%	79	1277	303
2353	宏碁	24.80	-0.05	14256.0	26.47	23.33	24.90	6.75%	-5.92%	0.41%	1187	823	1141
2354	鴻準	75.00	+0.10	5933.0	80.89	71.73	76.31	7.86%	-4.36%	1.75%	908	387	634
2355	敬鵬	52.50	-0.40	2130.0	55.94	50.58	53.26	6.55%	-3.65%	1.45%	1223	200	746
2356	英業達	22.00	-1.05	29318.0	23.57	19.91	21.74	7.14%	-9.49%	-1.18%	1088	1387	1439
2357	華碩	312.00	+2.50	1285.0	338.43	298.05	318.24	8.47%	-4.47%	2.00%	739	418	544
2358	廷鑫	17.90	-0.30	830.0	19.59	16.75	18.17	9.43%	-6.41%	1.51%	502	930	725
2359	所羅門	18.50	+0.80	2264.0	20.22	17.58	18.90	9.28%	-4.96%	2.16%	537	552	471
2360	致茂	89.00	+0.20	1495.0	96.13	85.18	90.66	8.01%	-4.29%	1.86%	875	369	587
2361	鴻友	2.22	-0.14	39.0	2.50	2.13	2.31	12.52%	-4.24%	4.14%	120	353	26
2362	藍天	57.40	+1.10	4223.0	63.36	56.69	60.03	10.39%	-1.23%	4.58%	342	1	10
2363	矽統	10.50	+0.40	15817.0	11.59	9.92	10.76	10.41%	-5.54%	2.44%	340	715	368
2364	倫飛	4.41	+0.05	431.0	4.97	4.15	4.56	12.65%	-5.92%	3.36%	115	821	107
2365	昆盈	12.35	+0.10	573.0	13.34	11.70	12.52	7.99%	-5.25%	1.37%	879	637	790
2367	燿華	12.95	+0.25	4851.0	14.35	12.44	13.39	10.83%	-3.97%	3.43%	284	276	102
2368	金像電	11.80	+0.10	4876.0	13.26	10.87	12.06	12.36%	-7.90%	2.23%	129	1209	439
2369	菱生	16.40	-0.15	1800.0	17.50	15.72	16.61	6.71%	-4.17%	1.27%	1196	328	823
2371	大同	9.61	+0.03	4910.0	10.49	9.20	9.84	9.14%	-4.31%	2.41%	570	373	375
2373	震旦行	51.50	+0.00	121.0	53.27	48.72	51.00	3.43%	-5.39%	-0.98%	1476	682	1417
2374	佳能	19.05	-0.15	436.0	20.08	17.29	18.69	5.43%	-9.26%	-1.92%	1397	1373	1471
2375	智寶	13.80	+0.70	6381.0	15.17	12.90	14.04	9.94%	-6.53%	1.71%	417	956	650
2376	技嘉	39.05	-0.45	1614.0	42.41	36.59	39.50	8.61%	-6.29%	1.16%	710	901	857
2377	微星	41.90	-1.10	8792.0	46.95	39.24	43.10	12.06%	-6.35%	2.86%	153	914	242
2379	瑞昱	115.00	+0.50	7766.0	129.20	106.21	117.71	12.35%	-7.64%	2.35%	131	1164	401
2380	虹光	10.20	+0.05	2152.0	11.06	9.80	10.43	8.48%	-3.88%	2.30%	734	258	420
2382	廣達	82.50	-0.20	5260.0	88.04	78.77	83.40	6.71%	-4.52%	1.10%	1195	431	886
2383	台光電	33.85	+0.00	2561.0	36.59	31.74	34.17	8.09%	-6.22%	0.93%	853	877	948
2384	勝華	9.69	-0.26	27152.0	10.22	8.91	9.57	5.45%	-8.00%	-1.28%	1396	1230	1446
2385	群光	98.10	+1.60	3335.0	108.54	92.82	100.68	10.64%	-5.38%	2.63%	308	677	306
2387	精元	17.20	-0.10	4167.0	18.93	15.73	17.33	10.08%	-8.52%	0.78%	397	1301	1014
2388	威盛	20.25	+0.00	283.0	21.83	18.71	20.27	7.78%	-7.61%	0.09%	926	1156	1231
2390	云辰	34.60	+0.10	10957.0	38.57	31.72	35.14	11.46%	-8.33%	1.56%	219	1273	707
2392	正崴	57.00	-0.20	1189.0	60.60	55.14	57.87	6.32%	-3.26%	1.53%	1259	134	717
2393	億光	62.80	+0.30	5684.0	68.60	57.29	62.94	9.23%	-8.77%	0.23%	550	1331	1198
2395	研華	245.50	-2.50	1501.0	272.41	226.96	249.69	10.96%	-7.55%	1.71%	270	1147	652
2397	友通	35.80	-0.20	95.0	38.54	34.01	36.28	7.66%	-5.00%	1.33%	950	565	803
2399	映泰	12.70	+0.00	195.0	13.46	11.96	12.71	6.00%	-5.83%	0.09%	1329	797	1229
2401	凌陽	13.70	-0.10	4921.0	14.89	12.78	13.84	8.66%	-6.68%	0.99%	691	993	927
2402	毅嘉	40.80	-1.00	22223.0	45.35	37.10	41.22	11.14%	-9.07%	1.03%	253	1358	913
2404	漢唐	31.70	-0.05	734.0	34.19	30.59	32.39	7.87%	-3.49%	2.19%	905	167	452
2405	浩鑫	9.98	+0.06	4638.0	10.83	9.45	10.14	8.52%	-5.36%	1.58%	727	671	702
2406	國碩	28.50	+0.25	3049.0	31.55	26.42	28.99	10.71%	-7.30%	1.71%	298	1114	651
2409	友達	14.45	+0.15	72024.0	15.81	13.51	14.66	9.42%	-6.48%	1.47%	506	946	741
2412	中華電	92.90	+1.00	7173.0	99.45	90.15	94.80	7.05%	-2.96%	2.05%	1111	91	525
2413	環科	12.40	-0.10	148.0	13.48	11.49	12.48	8.68%	-7.32%	0.68%	679	1118	1043
2414	精技	17.05	-0.15	354.0	18.78	16.49	17.63	10.12%	-3.26%	3.43%	391	133	100
2415	錩新	18.95	-0.15	97.0	21.17	18.36	19.77	11.74%	-3.12%	4.31%	185	114	16
2417	圓剛	12.30	-0.05	192.0	13.18	11.77	12.48	7.14%	-4.29%	1.42%	1087	370	769
2419	仲琦	17.40	+0.05	864.0	18.66	16.75	17.70	7.26%	-3.76%	1.75%	1058	230	633
2420	新巨	37.45	-0.10	628.0	41.07	33.69	37.38	9.67%	-10.04%	-0.19%	451	1422	1295
2421	建準	20.85	-0.35	917.0	22.42	19.85	21.14	7.53%	-4.79%	1.37%	979	511	789
2423	固緯	18.70	-0.10	31.0	19.98	18.10	19.04	6.82%	-3.23%	1.79%	1174	129	610
2424	隴華	38.20	-0.15	100.0	41.01	35.80	38.40	7.35%	-6.29%	0.53%	1031	903	1106
2425	承啟	30.35	+0.00	157.0	33.50	27.03	30.26	10.38%	-10.95%	-0.29%	346	1451	1315
2426	鼎元	10.40	-0.25	2083.0	11.48	9.76	10.62	10.34%	-6.13%	2.11%	359	862	501
2427	三商電	9.54	+0.38	2160.0	10.40	9.18	9.79	9.05%	-3.78%	2.64%	600	235	304
2428	興勤	45.70	-0.20	187.0	48.67	43.28	45.97	6.49%	-5.30%	0.59%	1230	652	1080
2430	燦坤	36.75	-0.45	102.0	39.36	34.60	36.98	7.11%	-5.86%	0.63%	1095	806	1066
2431	聯昌	24.90	-0.10	922.0	27.09	23.52	25.30	8.81%	-5.56%	1.63%	653	721	674
2433	互盛電	40.40	+0.00	184.0	43.22	38.99	41.10	6.97%	-3.49%	1.74%	1133	168	638
2434	統懋	9.00	-0.05	399.0	9.96	8.17	9.07	10.67%	-9.19%	0.74%	304	1368	1027
2436	偉詮電	33.00	+0.70	3155.0	36.62	31.32	33.97	10.97%	-5.09%	2.94%	268	594	216
2437	旺詮	64.50	+0.20	299.0	71.66	61.02	66.34	11.10%	-5.40%	2.85%	257	683	244
2438	英誌	7.10	+0.05	54.0	7.84	6.69	7.26	10.38%	-5.80%	2.29%	347	790	423
2439	美律	167.00	-5.00	2056.0	181.51	157.98	169.75	8.69%	-5.40%	1.64%	676	684	668
2440	太空梭	10.55	+0.00	10.0	11.57	9.94	10.76	9.69%	-5.78%	1.95%	446	780	557
2441	超豐	41.15	+0.00	1432.0	45.14	38.52	41.83	9.69%	-6.38%	1.66%	444	922	665
2442	新美齊	9.21	-0.05	199.0	9.76	8.72	9.24	6.02%	-5.32%	0.35%	1322	662	1159
2443	新利虹	11.10	+0.10	564.0	12.03	10.42	11.23	8.37%	-6.09%	1.14%	770	858	869
2444	友旺	9.90	-0.20	458.0	10.70	9.01	9.85	8.10%	-9.02%	-0.46%	845	1355	1350
2448	晶電	58.10	-1.50	26639.0	63.40	52.24	57.82	9.13%	-10.08%	-0.48%	573	1424	1355
2449	京元電	26.85	+0.00	4800.0	28.97	25.79	27.38	7.89%	-3.93%	1.98%	901	271	552
2450	神腦	53.20	+0.00	397.0	59.43	48.09	53.76	11.71%	-9.61%	1.05%	191	1392	905
2451	創見	102.00	+0.50	255.0	108.17	97.73	102.95	6.05%	-4.19%	0.93%	1314	338	949
2453	凌群	15.55	+0.10	406.0	16.91	14.74	15.82	8.75%	-5.22%	1.76%	668	624	628
2454	聯發科	514.00	-1.00	7139.0	568.23	494.26	531.24	10.55%	-3.84%	3.35%	319	251	110
2455	全新	31.80	-0.80	5602.0	35.10	30.28	32.69	10.38%	-4.77%	2.80%	344	507	255
2456	奇力新	33.35	+2.15	7537.0	37.69	30.88	34.29	13.02%	-7.40%	2.81%	98	1129	253
2457	飛宏	19.65	-0.10	1020.0	21.16	18.82	19.99	7.70%	-4.23%	1.73%	941	349	640
2458	義隆	50.80	-0.60	3901.0	55.85	49.33	52.59	9.95%	-2.89%	3.53%	415	79	89
2459	敦吉	38.70	-0.15	1144.0	42.51	35.87	39.19	9.85%	-7.30%	1.28%	428	1115	822
2460	建通	14.35	-0.25	400.0	15.85	13.38	14.61	10.48%	-6.79%	1.85%	329	1019	597
2461	光群雷	16.55	+0.05	405.0	17.40	15.61	16.50	5.14%	-5.70%	-0.28%	1419	760	1314
2462	良得電	29.00	-0.35	512.0	31.45	27.25	29.35	8.45%	-6.02%	1.22%	745	842	838
2464	盟立	29.90	-0.55	1690.0	33.26	28.83	31.04	11.23%	-3.59%	3.82%	243	186	54
2465	麗臺	10.50	-0.25	103.0	11.21	9.67	10.44	6.73%	-7.89%	-0.58%	1190	1206	1375
2466	冠西電	35.65	+0.20	122.0	38.54	34.11	36.32	8.10%	-4.32%	1.89%	847	377	575
2467	志聖	24.90	-0.35	463.0	27.07	23.75	25.41	8.70%	-4.62%	2.04%	675	461	531
2468	華經	13.05	-0.55	1061.0	14.34	11.92	13.13	9.89%	-8.63%	0.63%	423	1315	1064
2471	資通	16.25	+0.30	246.0	17.84	15.56	16.70	9.76%	-4.24%	2.76%	440	354	272
2472	立隆電	44.60	+0.20	1040.0	49.46	41.40	45.43	10.89%	-7.17%	1.86%	278	1092	589
2474	可成	310.00	+11.00	8277.0	340.69	296.79	318.74	9.90%	-4.26%	2.82%	422	362	248
2475	華映	1.86	+0.00	3981.0	2.07	1.78	1.93	11.28%	-4.16%	3.56%	239	323	87
2476	鉅祥	25.20	+0.20	798.0	27.49	23.99	25.74	9.09%	-4.80%	2.14%	588	512	480
2477	美隆電	14.45	+0.10	226.0	15.57	12.97	14.27	7.74%	-10.23%	-1.25%	931	1430	1443
2478	大毅	18.30	-0.10	246.0	19.94	17.37	18.65	8.95%	-5.09%	1.93%	619	595	563
2480	敦陽科	28.00	+0.40	227.0	30.30	27.13	28.72	8.21%	-3.09%	2.56%	808	105	328
2481	強茂	13.75	-0.15	743.0	14.91	12.83	13.87	8.45%	-6.67%	0.89%	746	992	959
2482	連宇	13.65	-0.05	64.0	14.59	13.03	13.81	6.92%	-4.54%	1.19%	1145	435	845
2483	百容	21.30	+0.30	414.0	23.77	20.68	22.22	11.58%	-2.91%	4.33%	204	83	15
2484	希華	21.10	-0.20	4049.0	23.50	19.99	21.75	11.38%	-5.25%	3.07%	227	636	186
2485	兆赫	27.25	-0.30	645.0	29.53	25.19	27.36	8.37%	-7.57%	0.40%	773	1152	1148
2486	一詮	21.50	-0.25	524.0	23.19	20.32	21.75	7.87%	-5.50%	1.18%	907	706	848
2488	漢平	23.10	-0.05	110.0	25.29	21.11	23.20	9.50%	-8.62%	0.44%	483	1312	1135
2489	瑞軒	19.20	+0.15	908.0	20.36	18.14	19.25	6.03%	-5.53%	0.25%	1319	712	1187
2491	吉祥全	10.35	+0.30	2.0	11.95	9.49	10.72	15.47%	-8.31%	3.58%	25	1270	84
2492	華新科	11.85	-0.05	1643.0	13.39	11.27	12.33	12.98%	-4.92%	4.03%	100	535	37
2493	揚博	29.40	+0.05	564.0	32.39	28.60	30.49	10.16%	-2.72%	3.72%	384	65	65
2495	普安	16.90	-0.15	239.0	18.39	15.99	17.19	8.82%	-5.41%	1.71%	649	688	649
2496	卓越	7.35	X	14.0	7.90	6.73	7.32	7.48%	-8.37%	-0.45%	990	1279	1347
2497	怡利電	66.00	+0.00	1129.0	70.98	62.25	66.62	7.55%	-5.68%	0.93%	974	753	947
2498	宏達電	135.50	-2.00	13685.0	144.77	130.93	137.85	6.84%	-3.37%	1.73%	1168	150	639
2499	東貝	33.90	-0.15	1441.0	36.23	32.59	34.41	6.86%	-3.87%	1.50%	1165	256	728
2501	國建	16.80	+0.10	236.0	17.63	15.83	16.73	4.96%	-5.80%	-0.42%	1430	792	1342
2504	國產	10.60	+0.00	691.0	11.47	10.35	10.91	8.19%	-2.38%	2.91%	818	30	224
2505	國揚	14.05	+0.00	256.0	15.01	13.06	14.03	6.82%	-7.05%	-0.11%	1172	1072	1281
2506	太設	10.65	-0.15	92.0	11.33	10.14	10.73	6.38%	-4.81%	0.78%	1253	514	1007
2509	全坤建	24.00	+0.00	125.0	25.72	22.80	24.26	7.17%	-4.98%	1.10%	1082	559	887
2511	太子	12.85	+0.00	585.0	13.66	12.04	12.85	6.34%	-6.34%	0.00%	1257	913	1255
2514	龍邦	19.85	+0.05	285.0	21.22	18.70	19.96	6.89%	-5.77%	0.56%	1152	777	1096
2515	中工	7.97	-0.01	1438.0	8.43	7.66	8.04	5.72%	-3.85%	0.93%	1359	252	945
2516	新建	8.61	+0.02	2321.0	9.46	8.14	8.80	9.83%	-5.48%	2.17%	430	703	462
2520	冠德	28.30	-0.10	428.0	29.90	26.38	28.14	5.67%	-6.77%	-0.55%	1362	1014	1369
2524	京城	24.85	-0.15	167.0	26.79	23.64	25.21	7.80%	-4.88%	1.46%	923	531	744
2527	宏璟	18.45	-0.10	215.0	20.04	17.73	18.89	8.63%	-3.91%	2.36%	705	265	396
2528	皇普	12.25	+0.10	477.0	13.19	11.37	12.28	7.71%	-7.18%	0.27%	939	1098	1180
2530	華建	14.30	-0.10	198.0	15.60	13.28	14.44	9.06%	-7.14%	0.96%	596	1086	936
2534	宏盛	21.10	+0.00	1349.0	22.77	20.21	21.49	7.93%	-4.23%	1.85%	890	348	591
2535	達欣工	22.55	+0.10	311.0	24.50	21.18	22.84	8.65%	-6.09%	1.28%	695	857	820
2536	宏普	23.45	-0.25	652.0	24.62	21.64	23.13	4.98%	-7.70%	-1.36%	1427	1173	1453
2537	聯上發	12.05	+0.05	129.0	12.72	11.02	11.87	5.56%	-8.58%	-1.51%	1375	1311	1459
2538	基泰	19.00	-0.05	778.0	20.15	18.08	19.12	6.05%	-4.82%	0.61%	1315	520	1072
2539	櫻花建	36.25	-0.25	7.0	38.03	34.07	36.05	4.92%	-6.02%	-0.55%	1433	844	1368
2540	愛山林	36.60	+0.60	1.0	39.32	32.40	35.86	7.42%	-11.48%	-2.03%	1006	1461	1474
2542	興富發	51.60	-0.50	2214.0	55.80	46.34	51.07	8.13%	-10.20%	-1.04%	838	1429	1426
2543	皇昌	8.75	+0.00	24.0	9.54	8.39	8.97	9.08%	-4.13%	2.48%	590	315	356
2545	皇翔	41.40	+0.00	213.0	45.20	39.24	42.22	9.18%	-5.21%	1.98%	561	620	548
2546	根基	16.30	-0.05	95.0	17.47	15.90	16.68	7.16%	-2.48%	2.34%	1084	40	407
2547	日勝生	18.90	-0.05	875.0	20.46	17.27	18.87	8.26%	-8.62%	-0.18%	800	1313	1293
2548	華固	71.30	+0.10	352.0	75.88	68.46	72.17	6.43%	-3.98%	1.23%	1239	281	836
2596	綠意	17.55	+0.00	41.0	19.04	16.45	17.75	8.49%	-6.25%	1.12%	732	886	879
2597	潤弘	62.60	+0.30	65.0	67.95	60.43	64.19	8.55%	-3.46%	2.54%	722	163	331
2601	益航	21.75	-0.05	2906.0	23.81	20.48	22.14	9.47%	-5.86%	1.81%	491	805	608
2603	長榮	18.10	+0.10	3792.0	19.26	17.00	18.13	6.39%	-6.06%	0.17%	1250	852	1210
2605	新興	27.60	+0.00	700.0	29.86	26.61	28.23	8.19%	-3.59%	2.30%	817	187	419
2606	裕民	48.85	+0.25	301.0	52.41	46.96	49.69	7.29%	-3.87%	1.71%	1048	254	645
2607	榮運	18.80	+0.00	469.0	20.07	17.80	18.93	6.75%	-5.32%	0.71%	1186	661	1035
2608	大榮	39.75	-0.20	53.0	42.85	38.70	40.78	7.81%	-2.64%	2.59%	920	58	320
2609	陽明	13.55	+0.15	6047.0	14.79	12.85	13.82	9.12%	-5.17%	1.97%	579	611	553
2610	華航	10.10	+0.05	4824.0	10.89	9.82	10.35	7.78%	-2.74%	2.52%	927	69	339
2611	志信	10.10	+0.00	111.0	10.89	9.85	10.37	7.80%	-2.45%	2.68%	924	39	290
2612	中航	35.75	-0.05	148.0	38.35	33.63	35.99	7.28%	-5.93%	0.68%	1051	827	1045
2613	中櫃	19.30	+0.05	216.0	20.71	18.33	19.52	7.28%	-5.03%	1.12%	1053	576	876
2614	東森	10.55	-0.25	3220.0	11.64	9.65	10.64	10.29%	-8.56%	0.87%	362	1305	968
2615	萬海	18.85	+0.05	7148.0	21.65	17.52	19.59	14.87%	-7.05%	3.91%	36	1069	44
2616	山隆	24.30	-0.05	43.0	25.70	23.32	24.51	5.76%	-4.05%	0.86%	1354	295	973
2617	台航	23.65	-0.15	455.0	25.74	22.31	24.02	8.84%	-5.67%	1.58%	644	749	699
2618	長榮航	15.15	+0.25	5428.0	16.55	14.56	15.55	9.23%	-3.89%	2.67%	548	259	296
2634	漢翔	35.60	+2.30	36861.0	36.54	34.51	35.53	2.64%	-3.06%	-0.21%	1479	101	1299
2636	台驊	25.90	-0.25	322.0	28.88	25.01	26.95	11.51%	-3.44%	4.04%	211	158	35
2637	F-慧洋	35.55	-0.05	424.0	38.28	34.73	36.51	7.69%	-2.30%	2.70%	945	25	285
2640	大車隊	144.00	+0.50	214.0	156.95	137.85	147.40	8.99%	-4.27%	2.36%	611	364	397
2642	宅配通	44.50	-0.30	186.0	48.31	41.24	44.78	8.56%	-7.32%	0.62%	718	1119	1070
2701	萬企	15.10	-0.15	28.0	15.78	14.28	15.03	4.48%	-5.40%	-0.46%	1459	687	1351
2702	華園	17.60	+0.10	10.0	18.44	16.92	17.68	4.78%	-3.86%	0.46%	1443	253	1129
2704	國賓	28.10	+0.15	415.0	30.29	27.17	28.73	7.81%	-3.31%	2.25%	919	140	431
2705	六福	12.00	+0.10	612.0	13.01	11.49	12.25	8.44%	-4.24%	2.10%	751	356	504
2706	第一店	19.90	-0.10	37.0	21.07	18.74	19.91	5.89%	-5.83%	0.03%	1342	798	1244
2707	晶華	335.00	+0.50	53.0	360.12	320.29	340.21	7.50%	-4.39%	1.55%	987	396	710
2712	遠雄來	21.40	+0.00	4.0	22.44	20.19	21.31	4.85%	-5.67%	-0.41%	1437	750	1339
2718	桃園店	36.50	-0.70	4.0	38.58	32.91	35.75	5.70%	-9.83%	-2.07%	1361	1407	1476
2719	燦星旅	25.25	+0.20	24.0	27.28	23.35	25.31	8.03%	-7.52%	0.26%	871	1142	1186
2722	夏都	41.00	+0.00	17.0	44.47	39.64	42.05	8.46%	-3.32%	2.57%	741	142	324
2723	F-美食	247.50	-1.50	147.0	267.60	233.37	250.48	8.12%	-5.71%	1.20%	842	764	840
2724	F-富驛	35.70	+0.20	36.0	38.87	34.33	36.60	8.88%	-3.83%	2.52%	635	248	336
2727	王品	363.00	-0.50	57.0	385.61	332.62	359.12	6.23%	-8.37%	-1.07%	1279	1280	1429
2729	瓦城	298.00	+2.00	31.0	316.09	284.29	300.19	6.07%	-4.60%	0.73%	1310	455	1028
2731	雄獅	100.00	-0.50	22.0	110.72	94.63	102.68	10.72%	-5.37%	2.68%	296	675	294
2734	易飛網	42.60	+0.00	35.0	46.20	37.85	42.03	8.46%	-11.15%	-1.34%	743	1454	1451
2801	彰銀	19.00	+0.25	5663.0	20.34	18.34	19.34	7.06%	-3.47%	1.79%	1108	166	611
2809	京城銀	33.60	+0.20	4772.0	36.31	31.12	33.72	8.07%	-7.37%	0.35%	859	1126	1160
2812	台中銀	10.35	-0.05	4147.0	11.00	9.77	10.38	6.24%	-5.64%	0.30%	1276	740	1171
2816	旺旺保	28.25	-0.20	973.0	32.18	26.64	29.41	13.91%	-5.71%	4.10%	64	762	30
2820	華票	11.20	-0.05	773.0	11.68	10.85	11.27	4.29%	-3.11%	0.59%	1464	113	1082
2823	中壽	27.45	+0.20	6110.0	28.37	25.68	27.03	3.36%	-6.44%	-1.54%	1477	936	1462
2832	台產	22.95	-0.05	158.0	24.81	22.37	23.59	8.09%	-2.51%	2.79%	852	42	261
2833	台壽保	21.00	+0.15	1071.0	22.59	19.88	21.23	7.55%	-5.32%	1.11%	972	660	881
2834	臺企銀	9.33	+0.05	6901.0	10.09	8.98	9.54	8.14%	-3.70%	2.22%	833	211	443
2836	高雄銀	9.36	+0.03	79.0	9.89	8.94	9.41	5.61%	-4.48%	0.57%	1369	423	1093
2838	聯邦銀	10.70	-0.10	315.0	11.38	10.40	10.89	6.39%	-2.83%	1.78%	1252	74	617
2841	台開	11.75	-0.05	531.0	12.30	11.21	11.76	4.72%	-4.60%	0.06%	1447	457	1234
2845	遠東銀	10.75	+0.00	3121.0	11.53	10.51	11.02	7.23%	-2.21%	2.51%	1067	21	342
2847	大眾銀	9.77	+0.04	3139.0	10.45	9.58	10.02	7.00%	-1.96%	2.52%	1124	11	338
2849	安泰銀	14.95	+0.10	41.0	16.12	14.40	15.26	7.83%	-3.67%	2.08%	915	205	510
2850	新產	24.70	-0.05	152.0	26.22	23.78	25.00	6.17%	-3.72%	1.23%	1290	218	835
2851	中再保	16.60	-0.10	140.0	18.58	16.19	17.38	11.91%	-2.50%	4.71%	168	41	5
2852	第一保	16.50	-0.05	119.0	17.43	15.58	16.51	5.66%	-5.59%	0.04%	1364	728	1243
2855	統一證	17.00	-0.10	141.0	18.47	16.77	17.62	8.67%	-1.36%	3.66%	685	4	74
2856	元富證	10.25	-0.05	476.0	10.99	9.98	10.49	7.26%	-2.61%	2.32%	1059	54	410
2867	三商壽	18.10	+0.05	978.0	19.18	17.21	18.19	5.95%	-4.92%	0.51%	1334	541	1111
2880	華南金	18.80	+0.30	8570.0	20.33	17.97	19.15	8.13%	-4.40%	1.87%	836	398	584
2881	富邦金	50.00	+1.05	22029.0	53.76	47.90	50.83	7.53%	-4.20%	1.66%	978	340	661
2882	國泰金	51.50	+0.80	17319.0	56.39	49.23	52.81	9.49%	-4.41%	2.54%	484	399	333
2883	開發金	10.05	+0.00	31248.0	11.00	9.64	10.32	9.47%	-4.12%	2.68%	488	312	292
2884	玉山金	19.75	+0.30	11535.0	21.03	18.84	19.94	6.47%	-4.59%	0.94%	1234	452	944
2885	元大金	16.20	+0.10	12016.0	17.08	15.56	16.32	5.42%	-3.96%	0.73%	1399	275	1031
2886	兆豐金	25.95	+0.30	16221.0	28.18	25.10	26.64	8.60%	-3.29%	2.66%	713	137	300
2887	台新金	15.40	+0.25	26185.0	16.33	14.57	15.45	6.02%	-5.42%	0.30%	1323	693	1170
2888	新光金	9.85	+0.00	20108.0	10.44	9.48	9.96	6.02%	-3.77%	1.12%	1324	233	874
2889	國票金	9.13	-0.01	2026.0	9.66	8.75	9.20	5.81%	-4.17%	0.82%	1350	329	988
2890	永豐金	13.65	+0.05	18040.0	14.49	12.91	13.70	6.18%	-5.43%	0.38%	1288	694	1153
2891	中信金	21.90	+0.20	22026.0	23.38	21.05	22.22	6.78%	-3.89%	1.45%	1181	260	751
2892	第一金	19.20	+0.40	32443.0	21.00	18.42	19.71	9.40%	-4.07%	2.67%	512	297	297
2901	欣欣	34.45	-0.35	22.0	36.49	32.50	34.49	5.92%	-5.66%	0.13%	1336	746	1220
2903	遠百	30.35	+0.35	6200.0	33.07	29.01	31.04	8.96%	-4.43%	2.27%	617	404	427
2904	匯僑	26.80	+0.35	230.0	28.78	26.18	27.48	7.40%	-2.30%	2.55%	1012	26	330
2905	三商行	19.20	-0.05	789.0	20.43	17.96	19.20	6.42%	-6.47%	-0.02%	1246	944	1258
2906	高林	13.05	-0.05	1737.0	14.88	12.07	13.48	14.04%	-7.52%	3.26%	62	1140	137
2908	特力	19.85	+0.05	404.0	20.97	18.97	19.97	5.62%	-4.43%	0.59%	1368	405	1079
2910	統領	39.65	-1.15	14.0	44.10	37.76	40.93	11.23%	-4.76%	3.24%	244	501	143
2911	麗嬰房	18.50	+0.25	683.0	19.99	17.79	18.89	8.04%	-3.82%	2.11%	868	242	496
2912	統一超	225.00	+4.50	689.0	236.86	215.59	226.23	5.27%	-4.18%	0.54%	1411	335	1100
2913	農林	18.95	+0.00	1213.0	20.37	18.06	19.22	7.48%	-4.68%	1.40%	991	477	779
2915	潤泰全	73.20	+1.10	1594.0	79.28	70.92	75.10	8.31%	-3.11%	2.60%	785	110	316
2916	滿心	17.70	+0.00	9.0	18.82	16.96	17.89	6.32%	-4.18%	1.07%	1260	334	893
2923	F-鼎固	31.35	+0.65	125.0	34.66	28.92	31.79	10.56%	-7.75%	1.40%	318	1177	778
2924	F-東凌	69.50	+1.20	553.0	75.67	66.34	71.01	8.88%	-4.54%	2.17%	634	432	465
2929	F-淘帝	156.00	+0.50	372.0	167.79	145.58	156.69	7.56%	-6.68%	0.44%	970	995	1134
3002	歐格	15.00	+0.05	54.0	16.12	14.00	15.06	7.48%	-6.66%	0.41%	992	988	1143
3003	健和興	43.65	+0.15	689.0	47.33	41.33	44.33	8.44%	-5.32%	1.56%	752	658	709
3004	豐達科	70.30	X	1720.0	78.25	65.55	71.90	11.31%	-6.76%	2.28%	233	1012	425
3005	神基	16.15	-0.10	1834.0	17.04	15.15	16.09	5.51%	-6.21%	-0.35%	1384	875	1329
3006	晶豪科	53.00	+0.70	5310.0	57.90	50.48	54.19	9.25%	-4.75%	2.25%	543	499	433
3008	大立光	2405.00	+0.00	908.0	2649.59	2210.44	2430.01	10.17%	-8.09%	1.04%	380	1240	911
3010	華立	56.50	+0.00	312.0	60.14	53.91	57.03	6.44%	-4.58%	0.93%	1237	446	950
3011	今皓	11.75	-0.15	659.0	13.01	11.14	12.07	10.71%	-5.21%	2.75%	297	618	275
3013	晟銘電	32.60	-0.40	1557.0	35.64	30.09	32.86	9.31%	-7.70%	0.80%	528	1172	997
3014	聯陽	38.35	+0.00	879.0	42.93	36.72	39.82	11.95%	-4.26%	3.85%	165	361	49
3015	全漢	28.15	-0.45	129.0	29.94	26.27	28.10	6.37%	-6.69%	-0.16%	1254	998	1287
3016	嘉晶	18.55	-0.25	525.0	20.23	17.47	18.85	9.04%	-5.84%	1.60%	606	800	691
3017	奇鋐	24.00	-0.05	2494.0	26.03	22.85	24.44	8.46%	-4.79%	1.83%	740	510	599
3018	同開	19.70	+0.30	528.0	21.56	18.04	19.80	9.43%	-8.42%	0.50%	503	1290	1114
3019	亞光	51.90	+1.70	15123.0	60.83	46.90	53.86	17.21%	-9.64%	3.78%	5	1395	59
3021	鴻名	13.45	+0.25	438.0	14.30	12.81	13.55	6.30%	-4.76%	0.77%	1262	504	1016
3022	威強電	58.00	-0.20	2327.0	63.10	54.56	58.83	8.79%	-5.93%	1.43%	656	826	764
3023	信邦	44.45	-0.25	598.0	46.72	41.01	43.86	5.10%	-7.75%	-1.32%	1422	1178	1449
3024	憶聲	6.42	-0.02	380.0	7.06	6.31	6.69	9.97%	-1.66%	4.15%	410	9	25
3025	星通	10.30	+0.10	144.0	11.06	9.75	10.41	7.39%	-5.30%	1.05%	1017	650	906
3026	禾伸堂	44.65	-0.05	227.0	49.15	42.99	46.07	10.08%	-3.72%	3.18%	398	216	156
3027	盛達	19.00	-0.05	354.0	20.79	17.21	19.00	9.43%	-9.41%	0.01%	501	1383	1253
3028	增你強	17.95	-0.05	197.0	19.08	17.31	18.20	6.30%	-3.57%	1.36%	1263	180	791
3029	零壹	17.00	+0.55	1498.0	18.46	16.26	17.36	8.61%	-4.33%	2.14%	709	379	481
3030	德律	55.00	+2.50	8318.0	60.95	51.87	56.41	10.82%	-5.69%	2.57%	285	754	326
3031	佰鴻	14.10	+0.05	154.0	15.41	13.38	14.40	9.29%	-5.08%	2.11%	534	591	500
3032	偉訓	25.25	-0.40	485.0	28.10	23.78	25.94	11.27%	-5.84%	2.72%	240	799	282
3033	威健	23.45	-0.05	393.0	24.80	22.57	23.68	5.74%	-3.77%	0.98%	1356	234	929
3034	聯詠	154.50	+2.00	2096.0	167.82	146.68	157.25	8.62%	-5.06%	1.78%	706	587	619
3035	智原	36.45	+0.40	2826.0	39.54	35.10	37.32	8.47%	-3.71%	2.38%	737	213	387
3036	文曄	47.25	-0.20	1165.0	50.56	45.20	47.88	7.00%	-4.34%	1.33%	1123	382	802
3037	欣興	24.50	+0.00	5412.0	26.04	22.94	24.49	6.29%	-6.35%	-0.03%	1265	917	1262
3038	全台	9.95	-0.10	1477.0	11.31	9.27	10.29	13.64%	-6.84%	3.40%	78	1026	106
3040	遠見	32.40	+0.70	1045.0	36.82	30.44	33.63	13.63%	-6.04%	3.79%	80	846	57
3041	揚智	27.90	-0.50	2629.0	30.19	26.05	28.12	8.19%	-6.62%	0.78%	816	975	1009
3042	晶技	42.35	-0.50	879.0	44.95	40.46	42.70	6.13%	-4.46%	0.84%	1295	415	981
3043	科風	5.50	-0.20	256.0	6.19	5.01	5.60	12.46%	-8.87%	1.79%	124	1341	614
3044	健鼎	61.10	-0.40	1466.0	65.98	58.55	62.26	7.99%	-4.18%	1.91%	878	331	569
3045	台灣大	91.10	+0.50	5793.0	96.73	85.66	91.20	6.18%	-5.97%	0.10%	1287	835	1225
3046	建碁	6.11	+0.08	66.0	6.67	5.81	6.24	9.17%	-4.83%	2.17%	563	522	466
3047	訊舟	13.10	-0.15	623.0	14.21	12.54	13.37	8.49%	-4.30%	2.10%	731	372	505
3048	益登	25.25	-0.55	2002.0	28.72	23.71	26.22	13.76%	-6.08%	3.84%	71	855	50
3049	和鑫	8.19	-0.04	1814.0	8.62	7.68	8.15	5.28%	-6.27%	-0.50%	1410	896	1359
3050	鈺德	6.76	-0.03	180.0	7.17	6.38	6.78	6.12%	-5.63%	0.25%	1297	736	1193
3051	力特	5.58	+0.02	233.0	5.96	5.22	5.59	6.89%	-6.39%	0.25%	1154	926	1190
3052	夆典	13.55	-0.10	390.0	14.65	12.00	13.32	8.10%	-11.44%	-1.67%	848	1460	1465
3054	萬國	15.65	-0.15	161.0	17.09	14.25	15.67	9.23%	-8.97%	0.13%	551	1348	1221
3055	蔚華科	25.50	-0.15	9196.0	30.06	23.28	26.67	17.88%	-8.69%	4.59%	2	1322	8
3056	總太	19.00	+0.05	132.0	21.02	17.18	19.10	10.64%	-9.60%	0.52%	307	1391	1109
3057	喬鼎	45.30	-1.20	3747.0	49.99	43.69	46.84	10.35%	-3.55%	3.40%	355	175	105
3058	立德	12.15	-0.10	116.0	13.11	11.39	12.25	7.88%	-6.23%	0.82%	904	881	987
3059	華晶科	26.00	-0.70	7594.0	28.72	24.37	26.55	10.48%	-6.27%	2.11%	330	891	502
3060	銘異	161.00	-3.50	1657.0	175.84	152.87	164.36	9.22%	-5.05%	2.09%	554	582	508
3061	璨圓	16.50	-0.30	5585.0	17.59	15.03	16.31	6.58%	-8.88%	-1.15%	1218	1344	1435
3062	建漢	27.70	+0.20	624.0	29.91	25.78	27.84	7.97%	-6.93%	0.52%	883	1044	1108
3066	李洲	5.95	+0.10	10.0	6.58	5.72	6.15	10.53%	-3.90%	3.32%	324	262	126
3067	全域	17.10	+0.60	3.0	18.40	16.53	17.47	7.61%	-3.32%	2.14%	962	143	478
3068	美磊	35.50	+0.80	384.0	38.57	33.18	35.87	8.64%	-6.53%	1.06%	702	958	901
3071	協禧	8.50	+0.15	350.0	9.27	8.07	8.67	9.02%	-5.01%	2.00%	608	570	543
3073	普格	15.50	-0.60	230.0	17.20	13.88	15.54	10.98%	-10.43%	0.28%	266	1437	1178
3078	僑威	18.05	-0.40	2756.0	19.62	17.26	18.44	8.68%	-4.36%	2.16%	681	386	470
3088	艾訊	78.50	-1.60	717.0	89.58	73.45	81.51	14.11%	-6.43%	3.84%	59	933	51
3089	遠昇	45.50	-2.20	1803.0	48.33	41.41	44.87	6.23%	-9.00%	-1.38%	1280	1354	1454
3090	日電貿	28.05	-0.05	101.0	30.00	26.88	28.44	6.96%	-4.18%	1.39%	1137	333	783
3092	鴻碩	20.15	-0.65	262.0	22.21	17.81	20.01	10.21%	-11.59%	-0.69%	373	1462	1388
3093	港建	39.15	-0.70	2.0	41.37	36.18	38.77	5.66%	-7.58%	-0.96%	1365	1153	1414
3094	聯傑	38.70	-0.40	1179.0	43.27	35.99	39.63	11.82%	-6.99%	2.42%	180	1056	374
3095	及成	3.12	+0.00	335.0	3.53	2.70	3.12	13.23%	-13.47%	-0.12%	91	1477	1282
3105	穩懋	29.75	-0.05	6506.0	32.32	28.71	30.51	8.64%	-3.50%	2.57%	704	171	325
3114	好德	14.70	-0.10	54.0	15.74	13.73	14.74	7.09%	-6.60%	0.25%	1100	969	1194
3115	寶島極	15.90	-0.10	9.0	17.15	14.87	16.01	7.85%	-6.49%	0.68%	912	949	1042
3118	進階	35.40	-0.25	16.0	37.79	33.85	35.82	6.74%	-4.37%	1.18%	1189	391	847
3126	信億	32.50	-0.50	170.0	37.93	29.25	33.59	16.72%	-10.01%	3.35%	9	1418	112
3128	昇銳	12.60	+0.35	377.0	13.63	11.98	12.80	8.20%	-4.95%	1.63%	814	548	673
3130	一零四	133.50	-2.50	12.0	145.58	124.70	135.14	9.05%	-6.59%	1.23%	599	965	834
3131	弘塑	162.00	-3.00	128.0	181.78	150.66	166.22	12.21%	-7.00%	2.61%	144	1061	314
3141	晶宏	24.65	+0.25	4248.0	27.37	23.44	25.41	11.03%	-4.90%	3.07%	263	533	184
3144	新揚科	31.30	-0.40	730.0	35.02	29.09	32.05	11.87%	-7.06%	2.40%	176	1074	381
3149	正達	30.25	-0.05	599.0	33.69	27.74	30.72	11.37%	-8.29%	1.54%	228	1269	715
3152	璟德	136.00	-0.50	49.0	141.81	129.40	135.61	4.27%	-4.85%	-0.29%	1465	529	1316
3162	精確	9.01	-0.02	126.0	10.17	8.56	9.37	12.92%	-5.01%	3.95%	103	567	41
3163	波若威	73.00	+0.40	2289.0	79.66	66.61	73.13	9.12%	-8.76%	0.18%	581	1329	1207
3164	景岳	41.05	-0.30	112.0	45.51	38.84	42.17	10.86%	-5.38%	2.74%	281	676	277
3167	大量	40.10	-0.10	162.0	44.43	38.71	41.57	10.79%	-3.46%	3.67%	288	161	72
3169	亞信	33.35	-0.35	156.0	36.44	30.43	33.44	9.27%	-8.75%	0.26%	540	1328	1183
3171	新洲	17.00	-0.20	20.0	18.34	15.47	16.91	7.89%	-9.00%	-0.55%	902	1353	1370
3176	基亞	151.50	+3.50	772.0	163.18	136.00	149.59	7.71%	-10.23%	-1.26%	940	1431	1444
3188	安茂	14.85	-0.10	44.0	15.97	13.97	14.97	7.51%	-5.95%	0.78%	984	832	1012
3189	景碩	125.00	-0.50	1038.0	135.84	119.80	127.82	8.67%	-4.16%	2.26%	684	324	429
3191	和進	15.50	-0.35	221.0	16.57	14.40	15.48	6.88%	-7.12%	-0.12%	1160	1085	1283
3202	樺晟	12.85	+0.00	5826.0	14.70	11.47	13.08	14.37%	-10.72%	1.83%	51	1445	601
3205	佰研	28.30	+0.00	30.0	30.80	26.97	28.88	8.82%	-4.71%	2.06%	652	485	521
3206	志豐	20.25	-1.20	202.0	22.52	18.43	20.47	11.21%	-9.00%	1.11%	247	1352	884
3207	耀勝	14.35	+0.25	441.0	15.56	13.74	14.65	8.41%	-4.25%	2.08%	762	359	512
3209	全科	30.60	+0.05	267.0	33.78	29.38	31.58	10.38%	-4.00%	3.19%	345	284	154
3211	順達	86.50	-0.30	968.0	94.17	83.96	89.06	8.87%	-2.94%	2.96%	641	88	207
3213	茂訊	42.30	+1.10	77.0	46.39	40.41	43.40	9.68%	-4.46%	2.61%	448	412	311
3217	優群	16.00	-0.10	118.0	17.41	15.42	16.41	8.80%	-3.62%	2.59%	655	194	319
3218	大學光	34.20	-0.40	106.0	37.34	32.60	34.97	9.19%	-4.69%	2.25%	558	480	432
3219	倚強	13.50	+0.70	9.0	15.02	12.73	13.88	11.29%	-5.67%	2.81%	236	748	251
3221	台嘉碩	22.40	-0.20	143.0	24.13	20.76	22.45	7.74%	-7.33%	0.20%	932	1121	1202
3224	三顧	30.00	-0.20	91.0	32.61	27.73	30.17	8.71%	-7.56%	0.57%	672	1149	1090
3226	至寶電	58.00	+0.50	6.0	62.84	54.19	58.51	8.34%	-6.57%	0.89%	780	961	963
3227	原相	73.50	+0.00	5726.0	80.42	68.77	74.59	9.41%	-6.44%	1.49%	510	934	736
3228	金麗科	33.20	-1.10	359.0	36.52	31.28	33.90	9.99%	-5.79%	2.10%	408	786	503
3229	晟鈦	42.80	-0.85	394.0	45.65	39.80	42.72	6.66%	-7.02%	-0.18%	1205	1065	1292
3230	錦明	9.51	-0.04	96.0	10.30	9.00	9.65	8.30%	-5.32%	1.49%	788	659	732
3231	緯創	34.70	+0.70	20568.0	38.24	32.50	35.37	10.20%	-6.34%	1.93%	375	911	562
3232	昱捷	68.00	+0.70	764.0	79.46	62.27	70.87	16.86%	-8.42%	4.22%	7	1289	23
3234	光環	25.00	-0.20	1634.0	27.54	24.07	25.80	10.17%	-3.73%	3.22%	381	219	144
3236	千如	16.20	+0.20	1022.0	17.58	14.84	16.21	8.50%	-8.40%	0.05%	730	1287	1240
3252	海灣	34.60	-0.55	7.0	38.09	32.43	35.26	10.09%	-6.26%	1.92%	396	888	564
3257	虹冠電	98.80	-1.70	972.0	110.58	92.69	101.64	11.92%	-6.18%	2.87%	167	870	234
3259	鑫創	32.00	-1.10	290.0	35.96	28.55	32.25	12.36%	-10.77%	0.79%	130	1447	1003
3260	威剛	65.90	-1.20	6012.0	70.14	60.32	65.23	6.43%	-8.46%	-1.01%	1240	1296	1425
3264	欣銓	27.90	+0.00	4757.0	30.96	26.83	28.89	10.97%	-3.84%	3.56%	269	250	86
3265	台星科	38.65	+0.15	179.0	43.08	37.18	40.13	11.47%	-3.81%	3.83%	218	238	52
3266	昇陽	22.10	+0.00	46.0	23.25	20.98	22.11	5.20%	-5.09%	0.06%	1414	596	1236
3268	海德威	30.70	-0.40	111.0	33.66	27.53	30.60	9.65%	-10.33%	-0.34%	458	1433	1327
3272	東碩	150.00	-0.50	1285.0	152.13	146.10	149.12	1.42%	-2.60%	-0.59%	1481	51	1378
3276	宇環	20.85	+0.05	431.0	23.84	19.23	21.53	14.34%	-7.78%	3.28%	54	1185	134
3284	太普高	10.90	+0.10	81.0	11.76	10.61	11.19	7.93%	-2.69%	2.62%	892	61	308
3285	微端	20.40	+0.05	279.0	22.47	18.74	20.60	10.13%	-8.14%	0.99%	390	1251	925
3287	廣寰科	10.15	-0.10	29.0	11.01	9.65	10.33	8.43%	-4.94%	1.74%	757	545	635
3288	點晶	14.90	+0.15	49.0	16.06	13.85	14.95	7.76%	-7.04%	0.36%	930	1068	1155
3289	宜特	81.70	-0.50	272.0	92.79	75.35	84.07	13.57%	-7.77%	2.90%	82	1182	226
3290	東浦	18.70	-0.20	232.0	20.33	16.52	18.42	8.72%	-11.67%	-1.48%	671	1463	1457
3291	遠翔科	38.20	-0.05	58.0	41.48	35.65	38.56	8.58%	-6.68%	0.95%	715	994	941
3294	英濟	13.85	+0.45	1132.0	15.15	13.34	14.24	9.39%	-3.70%	2.85%	517	210	245
3296	勝德	22.95	+0.45	68.0	24.86	21.91	23.39	8.33%	-4.51%	1.91%	782	428	567
3297	杭特	30.05	+0.25	72.0	32.66	27.02	29.84	8.67%	-10.08%	-0.71%	687	1425	1392
3299	帛漢	55.10	-0.90	898.0	61.70	50.30	56.00	11.97%	-8.72%	1.62%	162	1324	678
3303	岱稜	23.25	-0.05	162.0	24.64	22.33	23.48	5.96%	-3.96%	1.00%	1333	274	924
3305	昇貿	35.50	-0.35	191.0	38.66	34.20	36.43	8.90%	-3.65%	2.63%	629	199	307
3306	鼎天	45.00	+0.30	819.0	50.96	42.36	46.66	13.24%	-5.86%	3.69%	90	804	68
3308	聯德	10.75	-0.15	399.0	11.65	9.92	10.78	8.37%	-7.76%	0.30%	772	1179	1169
3310	佳穎	13.50	-0.10	36.0	14.51	12.44	13.47	7.45%	-7.85%	-0.20%	1000	1197	1298
3311	閎暉	25.15	-0.55	1069.0	27.49	21.72	24.61	9.31%	-13.64%	-2.16%	530	1479	1478
3312	弘憶股	11.00	+0.00	116.0	11.89	10.34	11.11	8.06%	-5.98%	1.04%	863	836	910
3313	斐成	9.93	+0.22	135.0	10.66	9.21	9.93	7.32%	-7.26%	0.03%	1038	1110	1245
3315	宣昶	19.70	-0.05	61.0	21.12	18.71	19.91	7.20%	-5.04%	1.08%	1074	580	890
3317	尼克森	18.10	+0.10	107.0	19.83	16.92	18.38	9.56%	-6.51%	1.52%	470	952	720
3322	建舜電	10.95	+0.05	163.0	12.13	10.38	11.25	10.75%	-5.22%	2.76%	293	623	271
3323	加百裕	21.40	-0.10	696.0	23.90	20.16	22.03	11.67%	-5.79%	2.94%	197	785	214
3324	雙鴻	20.70	-0.30	189.0	22.29	19.45	20.87	7.69%	-6.05%	0.82%	949	848	989
3325	旭品	31.85	+0.35	2057.0	35.80	28.82	32.31	12.39%	-9.50%	1.45%	127	1389	755
3338	泰碩	40.85	+2.65	2516.0	44.81	37.95	41.38	9.70%	-7.09%	1.31%	443	1080	814
3339	泰谷	12.00	-0.10	139.0	13.05	10.93	11.99	8.77%	-8.88%	-0.06%	660	1342	1268
3354	律勝	13.55	+0.00	98.0	14.91	13.12	14.02	10.05%	-3.18%	3.43%	404	120	98
3356	奇偶	117.00	-0.50	285.0	127.74	106.11	116.92	9.18%	-9.31%	-0.06%	562	1376	1269
3360	尚立	24.60	+0.25	1937.0	27.64	22.14	24.89	12.34%	-10.02%	1.16%	133	1419	858
3362	先進光	34.80	+0.00	361.0	38.45	32.58	35.52	10.50%	-6.38%	2.06%	325	919	520
3363	上詮	28.65	-0.15	110.0	31.14	25.97	28.56	8.68%	-9.34%	-0.33%	682	1378	1326
3372	典範	10.65	-0.20	626.0	11.31	9.91	10.61	6.16%	-6.92%	-0.38%	1293	1042	1333
3373	熱映	27.10	+0.20	53.0	29.30	25.56	27.43	8.11%	-5.68%	1.22%	844	751	837
3376	新日興	80.70	+0.60	311.0	89.88	78.36	84.12	11.38%	-2.90%	4.24%	226	81	21
3379	彬台	20.85	+0.20	45.0	22.58	19.15	20.86	8.30%	-8.17%	0.07%	789	1255	1233
3380	明泰	20.40	+0.00	352.0	21.85	19.28	20.57	7.12%	-5.50%	0.81%	1094	707	992
3383	新世紀	19.20	-0.45	902.0	21.01	17.88	19.44	9.42%	-6.90%	1.26%	507	1037	825
3388	崇越電	71.00	-0.30	38.0	75.32	67.63	71.48	6.09%	-4.74%	0.68%	1304	496	1044
3390	旭軟	45.90	+0.50	1262.0	50.97	43.76	47.36	11.04%	-4.66%	3.19%	262	469	152
3402	漢科	15.75	-0.10	89.0	17.09	14.73	15.91	8.48%	-6.46%	1.01%	736	940	919
3406	玉晶光	79.90	+0.30	994.0	90.94	72.31	81.63	13.82%	-9.50%	2.16%	68	1388	472
3416	融程電	56.40	+0.40	143.0	60.65	53.41	57.03	7.54%	-5.31%	1.11%	976	654	880
3419	譁裕	14.60	-0.25	261.0	15.48	13.31	14.40	6.02%	-8.82%	-1.40%	1325	1338	1455
3428	光燿科	51.60	-1.10	1469.0	59.03	47.49	53.26	14.39%	-7.96%	3.21%	50	1217	146
3431	長天	13.90	-0.05	494.0	15.02	13.08	14.05	8.04%	-5.91%	1.07%	869	820	898
3432	台端	17.10	-0.60	460.0	19.42	15.92	17.67	13.58%	-6.89%	3.34%	81	1035	121
3434	哲固	12.40	+0.30	32.0	13.81	11.53	12.67	11.40%	-6.98%	2.21%	225	1054	445
3437	榮創	75.30	-1.20	577.0	79.81	67.75	73.78	5.99%	-10.02%	-2.01%	1331	1421	1473
3438	類比科	27.90	-0.05	55.0	29.44	26.62	28.03	5.53%	-4.60%	0.46%	1379	456	1127
3441	聯一光	20.55	-0.20	298.0	22.39	19.41	20.90	8.93%	-5.56%	1.69%	623	720	655
3443	創意	83.10	-0.30	136.0	89.04	81.11	85.07	7.15%	-2.40%	2.37%	1085	33	389
3444	利機	27.00	+0.50	90.0	30.28	25.09	27.68	12.14%	-7.08%	2.53%	149	1077	335
3450	聯鈞	105.00	-5.50	5555.0	114.97	94.52	104.75	9.50%	-9.98%	-0.24%	482	1417	1305
3452	益通	18.45	-0.35	2226.0	20.13	17.52	18.83	9.13%	-5.06%	2.04%	577	586	533
3454	晶睿	95.40	-1.50	946.0	105.39	83.90	94.65	10.47%	-12.05%	-0.79%	331	1468	1399
3455	由田	27.10	+0.20	175.0	29.67	25.35	27.51	9.47%	-6.47%	1.50%	493	943	726
3465	祥業	5.31	-0.20	15.0	5.87	5.06	5.46	10.50%	-4.68%	2.91%	326	474	222
3466	致振	32.75	+0.75	44.0	35.07	30.13	32.60	7.08%	-7.99%	-0.46%	1103	1228	1349
3474	華亞科	47.00	-2.05	95756.0	52.51	42.39	47.45	11.73%	-9.81%	0.96%	186	1404	937
3479	安勤	45.00	-0.20	233.0	47.73	43.31	45.52	6.06%	-3.75%	1.15%	1313	228	859
3481	群創	14.60	+0.00	90509.0	16.08	13.68	14.88	10.16%	-6.33%	1.92%	383	909	565
3483	力致	21.50	+0.15	140.0	23.06	20.14	21.60	7.26%	-6.34%	0.46%	1060	912	1130
3484	崧騰	41.05	-0.35	663.0	46.67	37.79	42.23	13.68%	-7.95%	2.87%	74	1214	235
3489	森寶	17.15	+0.15	67.0	18.43	15.96	17.19	7.45%	-6.94%	0.26%	999	1046	1185
3490	單井	111.00	+5.00	3313.0	129.53	101.23	115.38	16.69%	-8.80%	3.94%	11	1336	42
3491	昇達科	72.20	-1.10	155.0	78.09	68.65	73.37	8.16%	-4.92%	1.62%	829	537	680
3494	誠研	17.50	+0.05	361.0	19.61	16.23	17.92	12.07%	-7.25%	2.41%	152	1108	379
3498	陽程	92.70	+0.30	819.0	101.12	86.48	93.80	9.08%	-6.71%	1.18%	592	1003	849
3499	環天科	12.00	+0.05	47.0	12.79	11.41	12.10	6.61%	-4.90%	0.86%	1213	534	974
3501	維熹	55.60	-0.30	1052.0	62.21	53.97	58.09	11.89%	-2.93%	4.48%	172	87	11
3504	揚明光	56.30	-0.60	221.0	60.64	52.98	56.81	7.70%	-5.90%	0.90%	942	816	956
3508	位速	32.80	+0.15	326.0	36.46	29.48	32.97	11.15%	-10.11%	0.52%	252	1428	1110
3511	矽瑪	18.80	+0.05	86.0	20.10	18.02	19.06	6.91%	-4.14%	1.38%	1148	320	784
3512	能緹	41.15	-0.25	379.0	46.72	39.44	43.08	13.53%	-4.16%	4.69%	84	322	6
3514	昱晶	28.10	-0.10	3850.0	30.21	26.35	28.28	7.52%	-6.24%	0.64%	982	883	1061
3515	華擎	98.40	-0.10	28.0	105.58	90.08	97.83	7.30%	-8.46%	-0.58%	1045	1295	1376
3516	亞帝歐	11.25	-0.15	112.0	12.06	10.53	11.30	7.20%	-6.38%	0.41%	1076	923	1142
3518	柏騰	52.20	+0.00	377.0	59.22	46.66	52.94	13.45%	-10.61%	1.42%	85	1441	770
3519	綠能	23.70	-0.35	895.0	25.62	22.18	23.90	8.10%	-6.41%	0.84%	846	931	978
3520	振維	84.00	+4.10	544.0	97.90	77.29	87.60	16.55%	-7.99%	4.28%	12	1226	17
3521	鴻翊	12.85	+0.15	8.0	13.56	12.23	12.90	5.52%	-4.81%	0.35%	1382	515	1158
3522	宏森	15.60	-0.10	218.0	16.95	14.79	15.87	8.65%	-5.22%	1.71%	699	625	642
3523	迎輝	25.20	+0.20	53.0	27.08	23.69	25.39	7.48%	-5.99%	0.74%	994	840	1025
3526	凡甲	25.10	+0.00	46.0	27.16	24.00	25.58	8.19%	-4.39%	1.90%	820	395	571
3527	聚積	70.60	-0.80	78.0	75.47	66.91	71.19	6.90%	-5.22%	0.84%	1151	628	979
3528	安馳	39.20	-0.05	57.0	43.23	37.98	40.61	10.27%	-3.10%	3.58%	366	106	82
3529	力旺	283.00	-9.00	1096.0	330.35	261.01	295.68	16.73%	-7.77%	4.48%	8	1181	12
3531	先益	22.15	-0.20	39.0	23.71	20.99	22.35	7.04%	-5.24%	0.90%	1116	634	955
3532	台勝科	36.20	-0.10	45.0	39.83	34.89	37.36	10.02%	-3.61%	3.20%	405	192	148
3533	嘉澤	118.50	-2.00	1124.0	133.44	111.05	122.24	12.61%	-6.29%	3.16%	116	898	165
3535	晶彩科	15.75	-0.20	787.0	17.27	15.01	16.14	9.66%	-4.68%	2.49%	454	475	350
3536	誠創	4.80	+0.05	438.0	5.37	4.23	4.80	11.84%	-11.91%	-0.03%	179	1465	1263
3537	堡達	30.15	-0.25	1032.0	32.42	27.57	29.99	7.53%	-8.57%	-0.52%	980	1307	1365
3540	曜越	18.55	-0.15	279.0	20.52	17.80	19.16	10.64%	-4.05%	3.30%	309	293	129
3541	西柏	155.00	+2.50	1217.0	178.42	143.17	160.80	15.11%	-7.63%	3.74%	30	1160	64
3545	旭曜	43.30	-0.95	1155.0	46.35	40.32	43.34	7.05%	-6.88%	0.09%	1113	1034	1230
3548	兆利	47.30	-0.45	583.0	53.54	44.17	48.86	13.20%	-6.62%	3.29%	92	973	131
3550	聯穎	17.50	-0.10	189.0	19.35	16.94	18.14	10.56%	-3.21%	3.68%	317	126	70
3551	世禾	72.00	-1.00	376.0	80.39	68.59	74.49	11.65%	-4.74%	3.46%	199	492	96
3552	同致	101.50	X	1367.0	112.27	95.10	103.68	10.61%	-6.31%	2.15%	313	907	476
3553	力積	19.40	-0.25	117.0	20.72	17.48	19.10	6.81%	-9.90%	-1.54%	1177	1413	1463
3556	禾瑞亞	71.60	-0.80	221.0	77.75	65.52	71.64	8.59%	-8.49%	0.05%	714	1300	1237
3557	嘉威	7.53	-0.20	468.0	8.00	6.99	7.49	6.21%	-7.15%	-0.47%	1282	1090	1352
3558	神準	187.00	-0.50	279.0	207.91	178.08	192.99	11.18%	-4.77%	3.20%	250	506	149
3559	全智科	18.30	-0.35	381.0	19.92	17.47	18.70	8.87%	-4.54%	2.16%	639	433	468
3561	昇陽科	22.15	-0.35	2670.0	24.05	21.16	22.61	8.60%	-4.46%	2.07%	712	414	515
3562	頂晶科	7.00	-0.48	11.0	7.57	6.44	7.00	8.09%	-8.00%	0.05%	854	1229	1241
3563	牧德	58.90	+0.80	104.0	64.06	55.40	59.73	8.76%	-5.95%	1.40%	665	831	777
3564	其陽	48.00	+2.00	121.0	54.11	44.25	49.18	12.72%	-7.82%	2.45%	111	1191	362
3567	逸昌	13.80	+0.05	438.0	15.27	13.17	14.22	10.62%	-4.59%	3.01%	312	449	196
3570	大塚	99.80	-1.20	99.0	109.01	94.19	101.60	9.23%	-5.62%	1.81%	553	734	607
3573	穎台	31.30	+0.05	249.0	33.51	30.42	31.96	7.05%	-2.81%	2.12%	1112	72	491
3576	新日光	28.75	-0.25	7330.0	31.43	26.88	29.16	9.31%	-6.49%	1.41%	529	948	773
3577	泓格	49.60	-0.70	137.0	55.02	46.45	50.74	10.93%	-6.35%	2.29%	273	915	424
3579	尚志	22.40	-0.20	96.0	24.48	21.40	22.94	9.30%	-4.48%	2.41%	531	420	377
3580	友威科	11.95	+0.10	199.0	14.00	11.11	12.55	17.16%	-7.07%	5.05%	6	1075	2
3582	凌耀	136.00	+0.00	24.0	147.36	128.71	138.03	8.35%	-5.36%	1.50%	777	672	729
3583	辛耘	62.40	+0.30	1164.0	70.04	59.64	64.84	12.25%	-4.43%	3.91%	135	403	43
3584	介面	21.20	-0.10	238.0	23.06	19.68	21.37	8.76%	-7.19%	0.78%	663	1101	1011
3587	閎康	65.80	+0.00	59.0	71.27	62.08	66.68	8.31%	-5.65%	1.33%	786	743	804
3588	通嘉	50.90	-0.10	126.0	54.27	46.62	50.45	6.62%	-8.40%	-0.89%	1210	1288	1408
3591	艾笛森	31.00	+0.90	646.0	34.21	28.86	31.53	10.34%	-6.91%	1.71%	358	1040	644
3593	力銘	18.15	+0.10	185.0	20.09	17.08	18.58	10.67%	-5.90%	2.38%	303	814	386
3594	磐儀	60.10	-0.90	555.0	67.97	55.23	61.60	13.10%	-8.10%	2.50%	96	1241	349
3596	智易	42.75	-0.35	357.0	45.17	39.66	42.42	5.67%	-7.23%	-0.78%	1363	1106	1398
3598	奕力	73.50	-1.00	1652.0	79.85	69.31	74.58	8.64%	-5.70%	1.47%	700	757	740
3605	宏致	47.00	+0.80	1511.0	52.95	43.10	48.03	12.66%	-8.29%	2.19%	113	1268	458
3607	谷崧	52.80	-0.40	395.0	56.78	50.49	53.64	7.54%	-4.37%	1.58%	975	390	697
3609	東林	18.50	+0.00	35.0	20.56	18.01	19.28	11.11%	-2.63%	4.24%	256	56	20
3611	鼎翰	273.50	-5.50	105.0	297.27	254.03	275.65	8.69%	-7.12%	0.78%	677	1084	1010
3615	安可	23.10	-0.20	115.0	25.93	20.56	23.24	12.24%	-11.01%	0.62%	137	1453	1071
3617	碩天	62.70	-0.20	61.0	67.09	58.81	62.95	7.00%	-6.20%	0.40%	1125	872	1146
3622	洋華	25.55	+0.05	257.0	28.03	23.84	25.93	9.71%	-6.71%	1.50%	441	1002	727
3623	富晶通	62.00	+0.20	811.0	69.81	58.09	63.95	12.60%	-6.30%	3.15%	117	905	168
3624	光頡	22.55	-0.20	158.0	24.08	20.94	22.51	6.77%	-7.14%	-0.18%	1183	1087	1294
3625	西勝	9.87	-0.08	111.0	10.70	8.95	9.83	8.43%	-9.28%	-0.42%	756	1374	1344
3628	盈正	53.50	-0.30	18.0	57.73	51.49	54.61	7.91%	-3.76%	2.08%	897	229	513
3629	卓韋	4.13	-0.04	13.0	4.75	3.59	4.17	14.98%	-13.16%	0.91%	34	1475	954
3630	新鉅科	39.60	-0.80	687.0	45.54	34.50	40.02	14.99%	-12.88%	1.05%	33	1474	903
3631	晟楠	27.45	+1.45	34.0	30.72	26.02	28.37	11.91%	-5.22%	3.34%	169	622	119
3632	研勤	21.00	-0.05	41.0	22.87	18.63	20.75	8.90%	-11.30%	-1.20%	631	1458	1441
3638	F-IML	90.30	-0.10	34.0	97.14	88.49	92.82	7.58%	-2.00%	2.79%	967	14	260
3642	駿熠電	25.50	-0.10	139.0	27.95	23.87	25.91	9.61%	-6.39%	1.61%	463	924	687
3645	達邁	41.40	-1.10	824.0	47.01	38.96	42.99	13.55%	-5.89%	3.83%	83	812	53
3646	艾恩特	14.95	+0.60	690.0	17.28	12.83	15.06	15.61%	-14.15%	0.73%	22	1480	1032
3652	精聯	26.65	+0.35	60.0	29.19	25.17	27.18	9.52%	-5.54%	1.99%	476	716	547
3653	健策	88.80	-1.00	1592.0	99.63	82.94	91.29	12.20%	-6.60%	2.80%	145	968	257
3658	漢微科	1315.00	+15.00	318.0	1442.03	1220.58	1331.31	9.66%	-7.18%	1.24%	456	1096	832
3663	鑫科	26.15	+0.25	67.0	28.51	24.89	26.70	9.04%	-4.82%	2.11%	607	516	497
3664	F-安瑞	42.05	+0.95	1382.0	46.48	39.64	43.06	10.53%	-5.74%	2.39%	323	769	384
3665	F-貿聯	149.00	+3.50	6327.0	167.61	141.27	154.44	12.49%	-5.19%	3.65%	123	614	76
3669	圓展	27.50	-0.20	179.0	30.19	26.52	28.35	9.79%	-3.58%	3.11%	436	181	174
3673	F-TPK	185.00	-3.00	7262.0	201.93	169.57	185.75	9.15%	-8.34%	0.40%	569	1276	1144
3675	德微	25.05	-0.15	32.0	27.83	24.09	25.96	11.09%	-3.83%	3.63%	258	246	78
3679	新至陞	47.60	-0.50	32.0	51.03	44.85	47.94	7.20%	-5.78%	0.71%	1075	783	1036
3680	家登	41.90	+0.55	154.0	46.30	38.67	42.48	10.49%	-7.72%	1.38%	327	1174	785
3682	亞太電	18.70	-0.05	12963.0	20.04	17.71	18.87	7.17%	-5.30%	0.93%	1083	651	946
3684	榮昌	49.25	+0.30	13.0	54.20	45.71	49.96	10.05%	-7.18%	1.44%	402	1095	761
3685	政翔	16.90	+0.15	50.0	18.57	15.68	17.13	9.89%	-7.19%	1.35%	424	1100	799
3686	達能	12.20	-0.25	2726.0	13.19	11.23	12.21	8.08%	-7.98%	0.05%	856	1224	1239
3689	湧德	106.50	+2.00	1939.0	117.55	102.85	110.20	10.38%	-3.43%	3.47%	348	156	94
3691	碩禾	515.00	-10.00	1147.0	564.13	472.72	518.42	9.54%	-8.21%	0.67%	475	1259	1051
3693	營邦	175.00	-4.00	268.0	184.89	161.05	172.97	5.65%	-7.97%	-1.16%	1367	1221	1437
3694	海華	15.70	-0.05	75.0	17.00	14.67	15.84	8.28%	-6.56%	0.86%	795	959	971
3698	隆達	31.35	-0.70	10243.0	34.63	29.75	32.19	10.46%	-5.11%	2.68%	332	601	293
3701	大眾控	8.96	-0.03	4.0	9.80	8.70	9.25	9.39%	-2.89%	3.25%	514	80	140
3702	大聯大	38.95	+0.00	3002.0	41.70	37.29	39.49	7.06%	-4.27%	1.39%	1106	367	782
3703	欣陸	11.90	-0.05	1225.0	12.87	11.61	12.24	8.19%	-2.42%	2.89%	819	36	231
3704	合勤控	23.35	+0.15	3083.0	26.00	21.72	23.86	11.34%	-6.98%	2.18%	231	1055	460
3705	永信	57.20	+0.10	125.0	62.54	55.31	58.92	9.33%	-3.31%	3.01%	523	139	198
3706	神達	25.80	-0.25	1415.0	28.43	24.88	26.66	10.20%	-3.56%	3.32%	374	178	125
4102	永日	26.20	-0.20	73.0	27.95	25.20	26.57	6.68%	-3.83%	1.43%	1201	249	765
4103	百略	71.50	+0.00	29.0	76.35	69.38	72.86	6.78%	-2.97%	1.91%	1182	92	568
4104	佳醫	57.90	-0.10	826.0	62.91	57.15	60.03	8.65%	-1.29%	3.68%	697	2	69
4105	東洋	69.10	-1.10	1091.0	77.05	62.79	69.92	11.51%	-9.13%	1.19%	212	1363	846
4106	雃博	48.75	-1.20	941.0	54.63	45.93	50.28	12.06%	-5.78%	3.14%	154	778	171
4107	邦特	69.80	+0.00	262.0	75.90	66.50	71.20	8.74%	-4.73%	2.00%	670	490	542
4108	懷特	36.65	-0.05	271.0	39.60	34.92	37.26	8.05%	-4.73%	1.66%	867	491	663
4109	穆拉德	26.70	-0.15	248.0	28.56	25.45	27.00	6.96%	-4.68%	1.14%	1139	478	868
4111	濟生	37.30	+0.20	908.0	40.39	35.27	37.83	8.29%	-5.44%	1.43%	794	696	768
4113	聯上	20.55	+0.05	700.0	22.08	19.56	20.82	7.45%	-4.80%	1.32%	1001	513	806
4114	健喬	46.00	-0.50	1906.0	50.40	43.35	46.87	9.56%	-5.77%	1.90%	471	774	574
4119	旭富	66.80	-0.40	169.0	71.82	63.81	67.82	7.52%	-4.48%	1.52%	981	422	722
4120	友華	78.40	-1.10	457.0	85.21	74.40	79.81	8.69%	-5.10%	1.79%	678	599	613
4121	優盛	17.45	-0.10	108.0	18.78	16.57	17.67	7.64%	-5.07%	1.29%	953	590	818
4123	晟德	100.00	-1.50	2976.0	112.03	92.43	102.23	12.03%	-7.57%	2.23%	157	1150	438
4126	太醫	68.40	-0.40	149.0	74.65	64.95	69.80	9.14%	-5.05%	2.04%	572	583	529
4127	天良	23.80	-0.15	167.0	25.78	22.96	24.37	8.32%	-3.52%	2.40%	784	173	382
4128	中天	29.00	-0.10	1018.0	31.61	27.36	29.49	9.01%	-5.65%	1.68%	610	742	659
4129	聯合	49.80	-0.50	105.0	53.59	48.02	50.81	7.62%	-3.58%	2.02%	959	183	539
4130	健亞	63.40	-1.10	2760.0	71.37	57.29	64.33	12.57%	-9.64%	1.47%	119	1396	743
4131	晶宇	9.20	+0.13	7.0	9.87	8.91	9.39	7.28%	-3.16%	2.06%	1056	118	518
4133	亞諾法	37.00	-0.25	44.0	39.58	34.35	36.96	6.98%	-7.17%	-0.10%	1129	1094	1275
4137	F-麗豐	197.50	-1.50	306.0	218.10	180.14	199.12	10.43%	-8.79%	0.82%	334	1335	991
4138	曜亞	85.50	-1.00	292.0	94.30	79.69	86.99	10.29%	-6.80%	1.74%	363	1020	636
4139	F-馬光	82.00	+0.00	17.0	89.51	80.00	84.76	9.16%	-2.44%	3.36%	566	38	108
4141	F-龍燈	66.50	+0.70	245.0	73.39	63.61	68.50	10.36%	-4.35%	3.00%	351	385	200
4142	國光生	31.20	+0.10	1975.0	34.00	27.80	30.90	8.96%	-10.89%	-0.97%	616	1450	1416
4144	F-康聯	70.90	-0.30	121.0	76.54	67.30	71.92	7.96%	-5.08%	1.44%	884	593	756
4152	台微體	221.50	-3.50	63.0	242.14	199.66	220.90	9.32%	-9.86%	-0.27%	527	1412	1311
4153	鈺緯	105.00	+0.50	140.0	121.72	98.25	109.98	15.92%	-6.43%	4.74%	20	932	4
4154	F-康樂	26.80	+0.10	5.0	29.12	25.84	27.48	8.67%	-3.58%	2.54%	689	182	332
4157	F*太景	41.25	-0.85	1214.0	44.92	37.97	41.45	8.89%	-7.94%	0.48%	633	1213	1123
4160	創源	32.00	-0.05	91.0	34.92	29.91	32.41	9.12%	-6.53%	1.30%	580	957	816
4161	聿新科	127.00	-2.50	334.0	147.07	118.14	132.60	15.80%	-6.98%	4.41%	21	1052	14
4162	智擎	245.00	+1.50	578.0	267.56	231.16	249.36	9.21%	-5.65%	1.78%	555	741	621
4163	鐿鈦	171.50	-0.50	68.0	183.61	162.99	173.30	7.06%	-4.96%	1.05%	1110	554	904
4164	承業醫	70.50	-0.60	234.0	77.82	67.54	72.68	10.39%	-4.20%	3.10%	343	339	179
4168	醣聯	81.60	-0.30	63.0	89.84	75.28	82.56	10.10%	-7.74%	1.18%	394	1176	853
4171	瑞基	36.50	+0.25	52.0	37.87	34.32	36.09	3.76%	-5.98%	-1.11%	1474	837	1434
4173	久裕	37.55	-0.30	59.0	40.82	34.88	37.85	8.71%	-7.10%	0.80%	673	1082	995
4175	杏一	74.30	+0.00	11.0	82.86	68.85	75.85	11.52%	-7.34%	2.09%	210	1122	507
4180	安成藥	240.00	+1.50	262.0	267.05	221.64	244.34	11.27%	-7.65%	1.81%	241	1166	606
4205	中華食	38.80	-0.10	13.0	41.23	37.75	39.49	6.26%	-2.71%	1.77%	1271	64	622
4207	環泰	13.00	+0.00	929.0	14.39	11.72	13.06	10.73%	-9.86%	0.44%	294	1411	1138
4303	信立	13.20	+0.10	78.0	14.72	12.59	13.66	11.51%	-4.59%	3.46%	213	448	95
4304	勝昱	11.60	-0.75	43.0	12.83	10.66	11.74	10.63%	-8.13%	1.25%	310	1249	828
4305	世坤	28.45	-0.30	2.0	29.57	27.20	28.38	3.94%	-4.41%	-0.23%	1473	401	1304
4306	炎洲	17.60	-0.05	433.0	18.63	16.04	17.33	5.83%	-8.89%	-1.53%	1347	1345	1461
4401	東隆興	85.00	-1.00	102.0	92.02	79.83	85.93	8.26%	-6.08%	1.09%	802	856	889
4402	福大	4.31	-0.12	97.0	4.93	3.78	4.36	14.36%	-12.25%	1.05%	52	1470	902
4406	新昕纖	7.95	-0.09	3.0	8.34	7.54	7.94	4.94%	-5.15%	-0.10%	1431	609	1278
4414	如興	17.50	-0.10	133.0	18.70	16.26	17.48	6.87%	-7.09%	-0.11%	1161	1081	1279
4416	三圓	118.00	+1.00	1.0	126.22	111.17	118.70	6.97%	-5.79%	0.59%	1135	788	1084
4417	金洲	18.05	-0.10	55.0	19.07	16.80	17.94	5.66%	-6.90%	-0.62%	1366	1038	1381
4419	松懋	5.20	-0.20	9.0	5.89	4.58	5.23	13.26%	-11.97%	0.65%	89	1466	1059
4420	光明	24.90	+0.60	4.0	26.14	23.24	24.69	4.97%	-6.65%	-0.84%	1428	985	1405
4426	利勤	30.60	-0.10	23.0	32.66	29.20	30.93	6.72%	-4.59%	1.07%	1193	451	896
4429	聚紡	30.10	+0.10	24.0	32.13	28.88	30.51	6.74%	-4.04%	1.35%	1188	291	797
4430	耀億	36.20	+0.05	67.0	38.14	34.64	36.39	5.37%	-4.32%	0.52%	1402	378	1107
4432	銘旺實	84.20	-0.40	92.0	91.10	76.49	83.80	8.20%	-9.16%	-0.48%	813	1365	1357
4502	源恆	6.20	-0.10	14.0	6.80	5.78	6.29	9.61%	-6.78%	1.42%	462	1015	771
4503	金雨	10.85	+0.05	15.0	11.66	9.81	10.73	7.42%	-9.61%	-1.10%	1009	1393	1432
4506	崇友	20.00	-0.15	56.0	21.67	19.56	20.61	8.33%	-2.22%	3.05%	783	24	188
4510	高鋒	19.55	-0.35	288.0	20.40	17.66	19.03	4.34%	-9.68%	-2.67%	1463	1399	1481
4513	福裕	11.75	+0.00	332.0	12.84	11.39	12.12	9.30%	-3.04%	3.13%	533	99	172
4523	永彰	23.25	+0.10	32.0	24.87	21.29	23.08	6.97%	-8.43%	-0.73%	1136	1292	1393
4526	東台	31.80	+0.25	243.0	34.45	30.32	32.39	8.34%	-4.65%	1.85%	778	468	593
4527	方土霖	31.50	+0.00	121.0	33.95	29.76	31.85	7.77%	-5.53%	1.12%	928	710	878
4528	江興鍛	33.60	-0.40	147.0	36.23	30.87	33.55	7.82%	-8.12%	-0.15%	918	1248	1286
4529	昶洧	17.75	-0.05	89.0	19.21	16.82	18.01	8.20%	-5.26%	1.47%	815	641	739
4530	宏易	5.26	+0.28	6.0	5.83	4.70	5.26	10.77%	-10.60%	0.09%	291	1439	1232
4532	瑞智	32.40	+0.05	1466.0	35.38	31.58	33.48	9.20%	-2.53%	3.33%	556	45	123
4533	協易機	16.55	-0.05	735.0	17.69	15.93	16.81	6.88%	-3.73%	1.57%	1159	220	703
4534	慶騰	17.35	+0.15	506.0	18.67	15.72	17.20	7.63%	-9.38%	-0.88%	954	1380	1407
4535	至興	49.90	+0.10	78.0	54.38	48.63	51.50	8.98%	-2.55%	3.22%	613	48	145
4536	拓凱	149.00	+0.50	83.0	158.09	139.08	148.58	6.10%	-6.66%	-0.28%	1301	989	1313
4541	晟田	63.90	+3.50	1242.0	68.67	60.82	64.75	7.47%	-4.82%	1.32%	995	518	807
4542	科嶠	67.60	-2.50	691.0	69.08	65.48	67.28	2.19%	-3.14%	-0.48%	1480	117	1353
4609	唐鋒	11.05	-0.15	25.0	11.74	10.30	11.02	6.24%	-6.80%	-0.28%	1277	1022	1312
4702	中美實	20.95	-0.30	148.0	23.36	19.40	21.38	11.49%	-7.40%	2.05%	217	1130	527
4703	揚華	67.20	+0.80	883.0	73.54	60.53	67.04	9.44%	-9.93%	-0.25%	500	1415	1306
4706	大恭	15.90	+0.05	57.0	16.63	15.09	15.86	4.60%	-5.11%	-0.26%	1455	604	1307
4707	磐亞	10.10	+0.00	158.0	10.73	9.64	10.19	6.26%	-4.57%	0.85%	1272	442	977
4711	永純	14.35	-0.10	41.0	15.20	13.60	14.40	5.92%	-5.23%	0.34%	1338	632	1161
4712	南璋	24.60	-0.25	212.0	27.06	22.50	24.78	10.00%	-8.53%	0.73%	407	1304	1030
4714	永捷	12.35	-0.15	81.0	13.17	11.53	12.35	6.66%	-6.64%	0.01%	1207	981	1252
4716	大立	14.50	-0.15	27.0	15.14	13.40	14.27	4.40%	-7.61%	-1.60%	1461	1157	1464
4720	德淵	15.10	-0.05	102.0	16.19	14.66	15.43	7.21%	-2.90%	2.15%	1073	82	475
4721	美琪瑪	34.95	+0.25	1376.0	39.54	32.74	36.14	13.13%	-6.32%	3.40%	95	908	104
4722	國精化	23.05	-0.15	85.0	24.84	21.53	23.18	7.76%	-6.59%	0.58%	929	966	1087
4725	信昌化	26.90	+0.05	302.0	28.29	24.98	26.64	5.18%	-7.14%	-0.98%	1415	1088	1418
4726	永昕	54.50	-1.30	249.0	58.97	49.97	54.47	8.21%	-8.32%	-0.06%	809	1272	1267
4728	雙美	29.40	-0.40	195.0	31.59	27.10	29.34	7.45%	-7.83%	-0.19%	997	1195	1296
4729	熒茂	17.40	+0.00	106.0	18.84	16.18	17.51	8.29%	-6.99%	0.65%	792	1059	1054
4733	上緯	113.00	+1.00	1392.0	127.22	106.55	116.88	12.58%	-5.71%	3.43%	118	763	99
4735	豪展	18.50	-0.15	143.0	20.19	17.61	18.90	9.12%	-4.79%	2.16%	582	509	469
4736	泰博	99.60	-0.40	70.0	109.10	94.59	101.85	9.54%	-5.03%	2.25%	474	573	430
4737	華廣	53.30	+0.20	101.0	58.25	48.81	53.53	9.29%	-8.42%	0.44%	535	1291	1137
4739	康普	37.60	+0.20	1375.0	43.79	33.01	38.40	16.46%	-12.22%	2.12%	13	1469	490
4743	合一	64.30	-0.40	1777.0	71.01	60.78	65.90	10.44%	-5.47%	2.49%	333	702	352
4745	F-合富	116.50	-1.00	72.0	129.85	110.03	119.94	11.46%	-5.55%	2.95%	220	719	208
4746	台耀	61.50	-0.50	141.0	66.40	57.42	61.91	7.97%	-6.63%	0.67%	882	976	1048
4747	強生	69.70	-0.30	20.0	75.28	64.10	69.69	8.00%	-8.03%	-0.01%	876	1232	1256
4755	三福化	28.10	+0.10	52.0	29.64	26.76	28.20	5.47%	-4.76%	0.35%	1391	505	1157
4903	聯光通	11.85	+0.25	2154.0	13.24	11.26	12.25	11.71%	-5.01%	3.35%	192	568	116
4904	遠傳	60.80	+0.80	7469.0	65.30	57.21	61.26	7.40%	-5.90%	0.75%	1013	817	1023
4905	台聯電	31.60	-0.30	30.0	35.26	30.05	32.65	11.57%	-4.92%	3.33%	206	536	124
4906	正文	28.65	+0.50	2286.0	31.39	27.83	29.61	9.57%	-2.87%	3.35%	468	77	114
4907	富宇	11.80	-0.65	20.0	13.11	11.09	12.10	11.14%	-5.99%	2.57%	254	838	323
4908	前鼎	32.65	-0.35	395.0	35.85	31.35	33.60	9.81%	-3.97%	2.92%	432	277	220
4909	新復興	35.35	-0.55	121.0	38.07	33.92	36.00	7.69%	-4.04%	1.83%	947	290	600
4911	德英	122.50	+0.50	1110.0	137.47	114.56	126.02	12.22%	-6.48%	2.87%	141	945	233
4912	F-聯德	67.90	+0.40	1120.0	77.40	62.34	69.87	13.99%	-8.19%	2.90%	63	1256	227
4915	致伸	40.25	-1.20	16735.0	43.64	36.07	39.85	8.42%	-10.39%	-0.98%	759	1435	1421
4916	事欣科	41.50	+0.20	157.0	44.87	37.72	41.30	8.13%	-9.11%	-0.49%	837	1362	1358
4919	新唐	32.55	-0.40	534.0	35.25	31.02	33.13	8.29%	-4.70%	1.79%	790	483	612
4924	F-欣厚	38.30	-0.05	97.0	40.41	35.66	38.04	5.51%	-6.89%	-0.69%	1386	1036	1389
4927	F-泰鼎	49.40	-0.60	2964.0	54.54	45.99	50.26	10.40%	-6.91%	1.74%	341	1039	637
4930	燦星網	16.05	+0.25	659.0	18.05	15.41	16.73	12.46%	-3.96%	4.25%	125	273	19
4933	友輝	54.40	-1.10	143.0	59.05	48.95	54.00	8.54%	-10.02%	-0.74%	724	1420	1394
4934	太極	20.00	-0.25	2113.0	22.09	18.69	20.39	10.43%	-6.53%	1.95%	335	955	558
4935	F-茂林	41.20	-0.60	714.0	44.09	38.72	41.40	7.02%	-6.03%	0.50%	1119	845	1117
4938	和碩	62.90	-0.30	10693.0	69.18	60.10	64.64	9.98%	-4.45%	2.76%	409	408	270
4939	亞電	23.85	-0.35	1353.0	26.97	22.32	24.65	13.10%	-6.41%	3.34%	97	929	120
4942	嘉彰	34.15	-0.25	349.0	35.95	31.84	33.90	5.26%	-6.75%	-0.74%	1412	1010	1395
4944	兆遠	30.60	-1.00	1617.0	33.50	28.81	31.16	9.49%	-5.85%	1.82%	486	802	602
4947	F-昂寶	172.50	-6.00	722.0	192.42	153.56	172.99	11.55%	-10.98%	0.29%	208	1452	1173
4950	牧東	21.50	+0.70	210.0	23.96	20.00	21.98	11.45%	-6.99%	2.23%	221	1058	437
4952	凌通	41.55	-1.70	4502.0	45.43	38.87	42.15	9.35%	-6.45%	1.45%	519	938	749
4953	緯軟	47.75	+0.30	72.0	51.44	44.16	47.80	7.73%	-7.52%	0.10%	934	1143	1226
4956	光鋐	24.70	-0.30	584.0	26.77	23.52	25.15	8.38%	-4.76%	1.81%	767	503	604
4958	F-臻鼎	92.20	+0.20	3004.0	100.56	88.39	94.48	9.07%	-4.13%	2.47%	593	316	358
4960	奇美材	34.50	-0.10	2297.0	37.29	32.80	35.05	8.09%	-4.92%	1.58%	850	539	698
4965	商店街	229.00	+7.50	228.0	258.72	218.69	238.71	12.98%	-4.50%	4.24%	101	426	22
4966	F-譜瑞	345.50	-3.50	917.0	382.99	321.18	352.08	10.85%	-7.04%	1.91%	282	1067	570
4971	F-IET	69.20	+0.20	120.0	75.66	66.87	71.27	9.34%	-3.36%	2.99%	522	146	203
4972	湯石	30.40	+0.30	49.0	32.63	29.31	30.97	7.33%	-3.59%	1.87%	1034	188	581
4973	廣穎	34.40	+0.00	75.0	37.39	31.43	34.41	8.68%	-8.64%	0.02%	683	1316	1250
4974	亞泰	43.70	-0.65	369.0	47.29	41.93	44.61	8.21%	-4.05%	2.08%	810	294	511
4976	佳凌	29.70	-0.10	51.0	30.92	28.13	29.53	4.11%	-5.27%	-0.58%	1470	644	1373
4977	F-眾達	75.90	+3.10	389.0	83.60	72.03	77.82	10.15%	-5.10%	2.52%	387	598	337
4979	華星光	52.00	-3.50	3049.0	56.85	48.38	52.62	9.33%	-6.96%	1.18%	524	1049	850
4984	F-科納	34.35	-0.35	54.0	36.83	31.44	34.13	7.22%	-8.48%	-0.63%	1072	1299	1383
4987	科誠	103.00	-1.50	22.0	111.37	95.95	103.66	8.13%	-6.84%	0.65%	840	1027	1057
4994	傳奇	185.00	+1.00	192.0	202.39	169.92	186.16	9.40%	-8.15%	0.63%	511	1252	1068
4995	晶達	44.50	-0.10	57.0	49.03	42.13	45.58	10.19%	-5.32%	2.44%	377	656	367
4999	鑫禾	69.00	-0.50	719.0	74.55	65.41	69.98	8.05%	-5.20%	1.43%	865	617	767
5007	三星	84.10	-0.20	181.0	90.23	79.68	84.96	7.29%	-5.25%	1.02%	1049	638	915
5009	榮剛	24.95	+0.35	1598.0	27.40	24.10	25.75	9.81%	-3.42%	3.20%	433	155	151
5011	久陽	34.00	+0.00	16.0	37.77	31.56	34.66	11.08%	-7.19%	1.94%	259	1099	559
5013	強新	20.70	+0.00	137.0	22.65	19.09	20.87	9.44%	-7.78%	0.83%	499	1188	985
5014	建錩	12.40	+0.10	1657.0	14.44	11.08	12.76	16.45%	-10.63%	2.91%	14	1443	223
5015	華祺	24.65	-0.15	287.0	27.86	22.80	25.33	13.01%	-7.52%	2.74%	99	1141	276
5016	松和	28.90	-0.25	45.0	31.57	28.14	29.85	9.23%	-2.63%	3.30%	552	57	128
5102	富強	15.65	+0.00	61.0	17.41	14.81	16.11	11.22%	-5.36%	2.93%	246	669	217
5201	凱衛	14.35	-0.05	91.0	15.68	13.21	14.44	9.25%	-7.95%	0.65%	547	1215	1055
5202	力新	14.95	-0.05	206.0	16.53	13.60	15.07	10.60%	-9.05%	0.78%	315	1356	1015
5203	訊連	94.00	+0.80	100.0	99.72	90.02	94.87	6.08%	-4.23%	0.92%	1305	352	951
5206	坤悅	14.45	-0.10	39.0	15.70	13.83	14.77	8.64%	-4.27%	2.19%	703	365	456
5209	新鼎	58.90	+0.00	13.0	62.71	55.78	59.24	6.47%	-5.30%	0.58%	1235	653	1085
5210	寶碩	9.47	-0.02	214.0	10.06	9.02	9.54	6.21%	-4.74%	0.73%	1284	495	1029
5211	蒙恬	33.40	-0.25	70.0	37.38	31.93	34.66	11.93%	-4.39%	3.77%	166	394	61
5212	凌網	15.10	-0.60	12.0	16.17	14.63	15.40	7.10%	-3.14%	1.98%	1098	116	551
5213	亞昕	18.30	+0.10	348.0	19.42	17.39	18.40	6.10%	-5.00%	0.55%	1302	566	1097
5215	F-科嘉	55.70	-1.40	3056.0	63.59	50.21	56.90	14.16%	-9.86%	2.15%	57	1410	477
5225	F-東科	49.15	-0.25	65.0	55.07	45.60	50.33	12.04%	-7.22%	2.41%	155	1103	378
5227	F-立凱	65.40	-0.50	328.0	71.58	61.99	66.79	9.45%	-5.21%	2.12%	495	619	494
5230	雷笛克	54.80	X	553.0	59.87	46.87	53.37	9.25%	-14.47%	-2.61%	544	1481	1480
5234	達興	46.70	-0.15	49.0	50.09	43.45	46.77	7.25%	-6.96%	0.14%	1061	1050	1216
5243	F-乙盛	46.65	-0.45	276.0	49.67	43.39	46.53	6.48%	-6.99%	-0.26%	1231	1060	1308
5251	天鉞電	59.40	-0.70	442.0	65.37	55.28	60.32	10.05%	-6.94%	1.55%	403	1045	711
5255	美桀	33.60	+1.50	182.0	36.15	31.47	33.81	7.59%	-6.35%	0.62%	964	916	1069
5259	清惠	12.80	-0.05	115.0	13.85	11.75	12.80	8.22%	-8.21%	0.01%	807	1260	1254
5261	創傑	137.50	+0.00	45.0	150.81	133.39	142.10	9.68%	-2.99%	3.34%	449	93	117
5264	F-鎧勝	176.50	+0.00	2093.0	187.37	166.40	176.89	6.16%	-5.72%	0.22%	1291	765	1200
5266	F*AS	73.60	-0.70	12.0	79.91	65.75	72.83	8.57%	-10.67%	-1.05%	717	1444	1427
5269	祥碩	179.50	+0.00	987.0	205.92	164.53	185.23	14.72%	-8.34%	3.19%	40	1275	153
5272	笙科	86.40	-3.10	1634.0	99.02	80.82	89.92	14.61%	-6.46%	4.08%	43	939	32
5274	信驊	207.00	-4.00	91.0	227.64	191.08	209.36	9.97%	-7.69%	1.14%	413	1169	870
5276	F-達輝	28.70	+0.05	142.0	32.05	27.08	29.57	11.66%	-5.63%	3.01%	198	735	197
5280	F-敦泰	217.50	-7.50	807.0	235.20	201.88	218.54	8.14%	-7.18%	0.48%	834	1097	1121
5285	界霖	46.95	-0.05	73.0	51.16	44.59	47.87	8.96%	-5.02%	1.97%	618	572	555
5287	數字	363.00	+0.50	125.0	397.96	338.57	368.26	9.63%	-6.73%	1.45%	460	1005	750
5289	宜鼎	101.50	-2.00	1025.0	112.00	93.05	102.52	10.34%	-8.33%	1.00%	360	1274	923
5301	寶得利	74.50	+1.00	33.0	83.26	66.98	75.12	11.76%	-10.10%	0.83%	184	1426	986
5302	太欣	8.38	-0.22	252.0	9.08	8.10	8.59	8.39%	-3.37%	2.51%	765	148	343
5304	鼎創達	3.52	-0.12	10.0	3.75	3.20	3.48	6.63%	-9.18%	-1.28%	1209	1367	1447
5305	敦南	22.20	+0.05	4683.0	23.71	20.78	22.24	6.79%	-6.40%	0.20%	1180	928	1203
5306	桂盟	137.00	+0.50	84.0	144.10	129.19	136.64	5.18%	-5.70%	-0.26%	1416	759	1310
5309	系統電	16.30	+0.35	17752.0	17.84	14.81	16.32	9.47%	-9.17%	0.15%	492	1366	1214
5310	天剛	32.80	-0.20	50.0	35.36	30.62	32.99	7.80%	-6.66%	0.57%	925	987	1092
5312	寶島科	91.20	-0.20	39.0	98.22	86.08	92.15	7.70%	-5.61%	1.05%	944	729	907
5314	世紀	10.60	-0.05	72.0	11.96	9.79	10.87	12.79%	-7.62%	2.58%	106	1158	321
5315	光聯	5.58	-0.15	164.0	6.37	5.14	5.75	14.13%	-7.93%	3.10%	58	1211	177
5317	凱美	11.35	-0.10	212.0	12.65	10.95	11.80	11.42%	-3.50%	3.96%	224	169	40
5321	友銓	18.15	+0.20	2.0	20.20	16.78	18.49	11.29%	-7.55%	1.87%	238	1146	583
5324	士開	16.15	-0.10	63.0	18.73	14.33	16.53	16.00%	-11.24%	2.38%	19	1456	388
5326	漢磊	11.50	+0.25	3696.0	12.66	10.90	11.78	10.05%	-5.20%	2.42%	401	615	372
5328	華容	7.51	+0.01	273.0	8.14	7.20	7.67	8.42%	-4.07%	2.17%	760	298	461
5340	建榮	5.28	-0.06	69.0	5.89	5.16	5.53	11.56%	-2.22%	4.67%	207	23	7
5344	立衛	9.88	+0.09	51.0	10.64	9.54	10.09	7.70%	-3.46%	2.12%	943	165	492
5345	天揚	9.55	-0.11	91.0	10.65	8.89	9.77	11.49%	-6.95%	2.27%	216	1048	426
5347	世界	44.05	+0.15	4999.0	47.27	42.75	45.01	7.32%	-2.96%	2.18%	1036	90	459
5348	系通	10.20	+0.20	7.0	10.91	9.53	10.22	6.95%	-6.61%	0.17%	1141	972	1209
5349	先豐	31.85	-0.15	490.0	34.20	30.63	32.42	7.39%	-3.82%	1.79%	1022	243	615
5351	鈺創	16.45	+0.15	1689.0	18.04	15.92	16.98	9.68%	-3.20%	3.24%	450	124	142
5353	台林	12.10	-0.15	81.0	12.97	11.44	12.21	7.23%	-5.46%	0.89%	1068	699	961
5355	佳總	10.25	+0.00	239.0	11.26	9.49	10.38	9.86%	-7.37%	1.25%	427	1124	830
5356	協益	64.60	+0.40	459.0	71.11	61.57	66.34	10.08%	-4.69%	2.70%	399	479	287
5364	易福	53.00	-0.50	2.0	57.14	48.35	52.75	7.81%	-8.77%	-0.48%	921	1332	1356
5371	中光電	49.15	-0.65	2253.0	56.18	44.26	50.22	14.30%	-9.95%	2.17%	56	1416	464
5381	合正	4.65	+0.05	408.0	5.16	4.35	4.75	10.93%	-6.52%	2.20%	275	954	448
5383	金利	14.30	-0.20	113.0	15.61	13.73	14.67	9.19%	-4.00%	2.59%	559	285	317
5384	捷元	11.85	+0.15	43.0	12.92	11.33	12.13	9.06%	-4.40%	2.33%	598	397	409
5386	青雲	20.15	+0.40	6.0	21.95	18.81	20.38	8.95%	-6.64%	1.15%	620	979	862
5388	中磊	68.90	-0.90	3066.0	76.33	66.19	71.26	10.79%	-3.93%	3.43%	287	269	101
5392	應華	73.60	+1.80	3650.0	82.97	67.08	75.02	12.73%	-8.86%	1.93%	109	1340	561
5395	圓方	20.10	+0.90	139.0	23.03	18.02	20.53	14.60%	-10.34%	2.13%	44	1434	487
5398	力瑋	40.35	-0.15	679.0	43.34	37.97	40.65	7.40%	-5.89%	0.76%	1015	813	1021
5403	中菲	22.55	+1.00	1266.0	24.39	21.25	22.82	8.14%	-5.78%	1.18%	835	782	851
5410	國眾	12.65	+0.00	133.0	13.24	12.01	12.63	4.70%	-5.03%	-0.17%	1449	577	1290
5425	台半	38.75	-2.15	6297.0	42.23	36.43	39.33	8.98%	-5.99%	1.50%	612	839	730
5426	振發	15.50	-0.10	401.0	16.61	15.01	15.81	7.19%	-3.16%	2.02%	1079	119	540
5434	崇越	58.80	+0.70	759.0	63.17	54.81	58.99	7.44%	-6.78%	0.33%	1003	1017	1163
5438	東友	16.25	-0.05	164.0	18.13	15.44	16.78	11.58%	-5.01%	3.28%	205	569	133
5439	高技	23.40	+0.00	89.0	25.42	22.15	23.78	8.62%	-5.36%	1.63%	708	670	672
5443	均豪	12.90	-0.05	777.0	13.98	12.36	13.17	8.34%	-4.21%	2.06%	781	341	517
5450	寶聯通	17.40	-0.35	175.0	19.65	16.36	18.01	12.93%	-5.95%	3.49%	102	830	93
5452	佶優	12.55	+0.50	1055.0	14.15	12.01	13.08	12.72%	-4.30%	4.21%	110	371	24
5455	訊利電	2.43	-0.14	35.0	2.63	2.21	2.42	8.08%	-9.25%	-0.59%	857	1371	1377
5457	宣德	28.75	-0.15	344.0	32.27	26.59	29.43	12.23%	-7.51%	2.36%	139	1139	398
5460	同協	16.25	+0.15	505.0	17.87	15.74	16.80	9.97%	-3.14%	3.41%	412	115	103
5464	霖宏	20.05	+0.05	35.0	21.66	18.55	20.11	8.03%	-7.47%	0.28%	872	1137	1174
5465	富驊	9.98	-0.17	206.0	11.10	9.48	10.29	11.18%	-5.05%	3.07%	251	581	185
5466	泰林	20.65	-0.20	373.0	22.30	19.73	21.02	8.00%	-4.45%	1.77%	877	410	623
5468	凱鈺	13.05	+0.00	47.0	14.24	12.20	13.22	9.13%	-6.50%	1.31%	578	951	811
5469	瀚宇博	13.45	-0.10	1469.0	14.34	13.16	13.75	6.58%	-2.13%	2.23%	1216	19	440
5471	松翰	51.70	-0.40	164.0	55.77	49.58	52.67	7.87%	-4.11%	1.88%	906	309	579
5474	聰泰	37.55	+0.55	1007.0	42.15	35.19	38.67	12.24%	-6.29%	2.97%	138	899	206
5475	德宏	8.14	-0.09	1028.0	8.88	7.52	8.20	9.12%	-7.62%	0.75%	583	1159	1024
5480	統盟	18.20	-0.05	115.0	19.50	17.30	18.40	7.14%	-4.92%	1.11%	1090	540	883
5481	華韡	19.60	-0.05	1835.0	22.00	17.68	19.84	12.25%	-9.82%	1.22%	136	1406	839
5483	中美晶	47.50	-1.10	3670.0	51.44	44.57	48.00	8.29%	-6.17%	1.06%	793	869	899
5484	慧友	11.35	-0.15	87.0	12.36	10.69	11.53	8.89%	-5.80%	1.54%	632	791	713
5487	通泰	22.40	-0.20	85.0	24.23	21.03	22.63	8.17%	-6.13%	1.02%	827	863	916
5488	松普	7.04	+0.00	40.0	7.50	6.68	7.09	6.58%	-5.18%	0.70%	1219	613	1038
5489	彩富	64.80	+0.00	206.0	69.96	59.82	64.89	7.96%	-7.69%	0.13%	887	1170	1218
5490	同亨	42.50	-1.20	1791.0	46.87	40.03	43.45	10.29%	-5.82%	2.23%	364	795	435
5491	連展	12.50	-0.20	1070.0	13.56	11.84	12.70	8.52%	-5.29%	1.62%	728	648	683
5493	三聯	29.25	-0.15	33.0	30.93	27.95	29.44	5.74%	-4.46%	0.64%	1358	416	1060
5498	凱崴	8.05	+0.28	730.0	8.99	7.67	8.33	11.64%	-4.76%	3.44%	200	500	97
5505	和旺	37.85	+0.30	2329.0	41.32	34.96	38.14	9.16%	-7.63%	0.76%	567	1163	1020
5506	長鴻	7.20	-0.02	190.0	7.82	6.85	7.33	8.55%	-4.86%	1.85%	723	530	594
5508	永信建	64.60	-0.40	336.0	68.53	60.55	64.54	6.08%	-6.27%	-0.10%	1306	895	1274
5511	德昌	26.65	-0.10	119.0	28.63	25.11	26.87	7.43%	-5.77%	0.83%	1005	776	982
5512	力麒	12.90	-0.10	1654.0	13.72	12.38	13.05	6.37%	-4.04%	1.16%	1256	292	855
5514	三豐	17.55	+0.25	48.0	18.90	16.60	17.75	7.72%	-5.41%	1.15%	936	689	860
5515	建國	12.30	+0.00	41.0	12.89	11.48	12.19	4.80%	-6.63%	-0.91%	1441	978	1411
5516	雙喜	11.15	-0.25	13.0	11.81	10.52	11.17	5.93%	-5.66%	0.13%	1335	745	1217
5519	隆大	23.50	+0.00	207.0	25.10	21.46	23.28	6.80%	-8.66%	-0.93%	1178	1321	1412
5520	力泰	27.30	-0.05	3.0	28.63	26.26	27.44	4.88%	-3.82%	0.53%	1436	245	1105
5521	工信	13.30	+0.00	172.0	14.03	12.93	13.48	5.52%	-2.81%	1.35%	1380	73	796
5522	遠雄	41.15	-0.05	526.0	44.51	38.93	41.72	8.16%	-5.40%	1.38%	828	685	787
5523	豐謙	17.90	+0.00	71.0	19.38	17.51	18.45	8.26%	-2.16%	3.05%	801	20	189
5525	順天	18.55	-0.05	40.0	20.07	17.10	18.58	8.17%	-7.81%	0.18%	825	1190	1206
5529	志嘉	18.00	-0.20	73.0	19.85	16.53	18.19	10.26%	-8.19%	1.04%	368	1257	912
5530	龍巖	88.00	+0.20	429.0	93.12	86.76	89.94	5.82%	-1.41%	2.21%	1348	5	446
5531	鄉林	21.35	+0.10	230.0	22.52	20.01	21.26	5.47%	-6.29%	-0.41%	1389	904	1340
5533	皇鼎	20.45	+0.00	128.0	22.14	19.17	20.66	8.27%	-6.26%	1.01%	798	889	920
5534	長虹	86.70	+3.80	4782.0	94.29	81.12	87.70	8.75%	-6.44%	1.15%	667	935	861
5536	聖暉	94.00	-0.20	60.0	102.15	87.70	94.93	8.67%	-6.70%	0.99%	688	999	928
5538	F-東明	31.80	+0.40	231.0	35.77	29.33	32.55	12.50%	-7.78%	2.36%	121	1186	399
5601	台聯櫃	27.90	+0.90	1.0	29.60	26.67	28.13	6.08%	-4.41%	0.84%	1307	400	980
5603	陸海	24.40	+0.10	729.0	28.21	21.78	24.99	15.61%	-10.74%	2.43%	23	1446	369
5604	中連貨	36.50	-0.90	97.0	39.52	34.82	37.17	8.28%	-4.59%	1.85%	797	450	592
5607	遠雄港	22.15	+0.00	120.0	23.77	20.84	22.30	7.31%	-5.92%	0.70%	1039	822	1039
5608	四維航	20.95	-0.05	321.0	22.59	20.16	21.37	7.83%	-3.78%	2.03%	914	236	537
5609	中菲行	24.05	-0.15	901.0	27.13	22.38	24.75	12.81%	-6.95%	2.93%	105	1047	218
5701	劍湖山	5.25	+0.04	453.0	5.58	4.97	5.28	6.28%	-5.25%	0.51%	1267	639	1112
5703	亞都	21.70	-0.05	135.0	23.42	20.70	22.06	7.93%	-4.60%	1.66%	893	454	662
5704	老爺知	35.90	-0.10	2.0	40.70	33.47	37.09	13.38%	-6.77%	3.31%	87	1013	127
5706	鳳凰	45.20	+0.00	78.0	48.76	42.59	45.68	7.88%	-5.77%	1.06%	903	775	900
5820	日盛金	8.35	-0.02	819.0	8.92	8.04	8.48	6.80%	-3.71%	1.54%	1179	215	712
5871	F-中租	78.50	+0.20	2523.0	83.81	75.45	79.63	6.76%	-3.89%	1.44%	1184	261	759
5880	合庫金	16.80	+0.05	6028.0	17.72	15.91	16.82	5.46%	-5.27%	0.10%	1394	643	1227
5902	德記	16.65	-0.35	36.0	17.88	15.31	16.60	7.37%	-8.03%	-0.33%	1030	1233	1325
5903	全家	205.00	+1.00	90.0	213.28	194.77	204.03	4.04%	-4.99%	-0.48%	1472	563	1354
5904	寶雅	177.00	+3.00	94.0	194.63	171.83	183.23	9.96%	-2.92%	3.52%	414	85	90
5905	南仁湖	13.75	-0.05	555.0	14.51	13.01	13.76	5.51%	-5.41%	0.05%	1387	690	1238
5906	F-台南	8.87	-0.46	593.0	9.58	8.38	8.98	8.06%	-5.58%	1.24%	862	726	831
5907	F-大洋	66.00	+0.70	864.0	70.10	62.21	66.16	6.21%	-5.74%	0.24%	1283	770	1196
6005	群益證	10.40	+0.00	1241.0	10.90	9.91	10.40	4.78%	-4.70%	0.04%	1442	484	1242
6015	宏遠證	9.24	+0.01	551.0	9.92	8.69	9.30	7.34%	-5.99%	0.68%	1032	841	1046
6016	康和證	8.68	+0.06	1012.0	9.44	8.54	8.99	8.76%	-1.60%	3.58%	664	7	83
6020	大展證	19.30	-0.15	51.0	20.48	17.90	19.19	6.11%	-7.27%	-0.58%	1299	1113	1374
6021	大慶證	15.55	+0.10	193.0	16.93	15.03	15.98	8.87%	-3.37%	2.75%	640	147	274
6022	大眾證	11.10	+0.05	254.0	12.14	10.70	11.42	9.39%	-3.60%	2.90%	518	189	228
6023	元大期	34.30	+0.00	94.0	36.18	33.08	34.63	5.47%	-3.56%	0.95%	1393	179	938
6024	群益期	23.15	+0.00	45.0	24.77	21.90	23.33	7.00%	-5.42%	0.79%	1126	692	1005
6101	弘捷	28.60	+0.20	144.0	32.96	26.28	29.62	15.26%	-8.11%	3.58%	28	1244	85
6103	合邦	2.63	-0.09	4.0	2.87	2.38	2.62	8.94%	-9.39%	-0.23%	622	1381	1303
6104	創惟	63.50	+0.60	2258.0	72.33	58.05	65.19	13.90%	-8.58%	2.66%	65	1309	299
6105	瑞傳	42.50	+1.00	2388.0	47.61	39.11	43.36	12.03%	-7.97%	2.03%	156	1220	536
6107	華美	83.00	+2.50	73.0	91.40	77.70	84.55	10.12%	-6.38%	1.87%	392	921	582
6108	競國	22.50	-0.05	167.0	24.39	21.64	23.02	8.40%	-3.82%	2.29%	763	241	422
6109	亞元	16.20	-0.55	801.0	18.66	14.92	16.79	15.21%	-7.89%	3.66%	29	1204	73
6112	聚碩	35.80	+0.00	121.0	38.26	34.49	36.37	6.86%	-3.66%	1.60%	1164	201	689
6113	亞矽	9.62	-0.10	70.0	10.46	9.23	9.84	8.74%	-4.10%	2.32%	669	306	412
6114	翔昇	62.00	+0.10	22.0	70.48	56.80	63.64	13.67%	-8.38%	2.65%	75	1282	301
6115	鎰勝	43.15	+0.00	61.0	46.27	41.39	43.83	7.22%	-4.09%	1.56%	1069	303	706
6116	彩晶	10.15	+0.05	14211.0	10.81	9.28	10.04	6.47%	-8.58%	-1.06%	1233	1310	1428
6117	迎廣	20.55	+0.00	201.0	22.50	18.80	20.65	9.47%	-8.52%	0.48%	490	1302	1125
6118	建達	13.90	+0.90	4307.0	16.35	12.79	14.57	17.61%	-7.99%	4.81%	3	1225	3
6120	輔祥	13.00	-0.05	1086.0	14.18	12.47	13.32	9.04%	-4.11%	2.47%	604	308	360
6121	新普	165.00	+0.50	1390.0	174.67	157.67	166.17	5.86%	-4.44%	0.71%	1344	407	1037
6122	擎邦	11.35	+0.00	62.0	12.16	10.76	11.46	7.18%	-5.22%	0.98%	1081	627	930
6123	上奇	28.55	-0.10	92.0	30.27	26.97	28.62	6.03%	-5.53%	0.25%	1320	713	1188
6124	業強	26.15	-0.85	6.0	28.45	25.07	26.76	8.81%	-4.12%	2.34%	654	313	406
6125	廣運	15.25	-0.30	1843.0	16.75	14.55	15.65	9.83%	-4.60%	2.61%	431	453	309
6126	信音	13.80	+0.00	67.0	14.84	13.06	13.95	7.56%	-5.36%	1.10%	971	674	885
6127	九豪	16.60	+0.05	585.0	17.99	15.20	16.60	8.40%	-8.45%	-0.02%	764	1293	1259
6128	上福	35.00	-0.20	66.0	37.16	33.71	35.43	6.16%	-3.69%	1.24%	1292	208	833
6129	普誠	14.95	-0.45	9776.0	16.80	13.84	15.32	12.39%	-7.43%	2.48%	128	1132	355
6130	基因	40.40	+0.10	39.0	46.31	37.64	41.98	14.63%	-6.82%	3.91%	42	1024	45
6131	悠克	18.80	+0.20	1113.0	20.99	17.65	19.32	11.67%	-6.10%	2.78%	195	860	265
6133	金橋	10.50	+0.00	88.0	11.46	9.71	10.58	9.11%	-7.57%	0.77%	584	1151	1019
6134	萬旭	7.96	-0.04	34.0	8.70	7.48	8.09	9.32%	-6.05%	1.64%	526	847	669
6135	佳營	17.05	-0.40	209.0	18.49	15.54	17.01	8.44%	-8.88%	-0.22%	753	1343	1302
6136	富爾特	26.40	+0.15	173.0	28.25	25.59	26.92	7.01%	-3.05%	1.98%	1121	100	550
6138	茂達	30.00	-0.30	2176.0	33.50	28.63	31.06	11.67%	-4.58%	3.54%	196	444	88
6139	亞翔	26.35	-0.05	36.0	28.23	25.26	26.74	7.12%	-4.14%	1.49%	1093	319	731
6140	訊達	13.35	+0.15	28.0	14.31	12.27	13.29	7.20%	-8.07%	-0.43%	1077	1237	1346
6141	柏承	12.65	-0.25	231.0	13.94	12.19	13.06	10.16%	-3.61%	3.28%	382	191	135
6142	友勁	8.13	+0.00	686.0	8.60	7.63	8.11	5.76%	-6.15%	-0.19%	1353	867	1297
6143	振曜	40.15	-0.25	323.0	44.98	34.71	39.84	12.02%	-13.54%	-0.76%	159	1478	1396
6145	勁永	16.85	+0.15	734.0	18.35	16.30	17.32	8.90%	-3.29%	2.80%	628	136	254
6146	耕興	148.50	+1.50	824.0	165.46	141.49	153.47	11.42%	-4.72%	3.35%	223	486	115
6147	頎邦	51.90	-0.90	5355.0	56.87	49.39	53.13	9.57%	-4.83%	2.37%	469	521	390
6148	驊宏資	9.83	+0.13	445.0	10.84	9.30	10.07	10.25%	-5.39%	2.43%	369	681	371
6150	撼訊	12.50	+0.10	168.0	13.42	11.62	12.52	7.34%	-7.03%	0.15%	1033	1066	1212
6151	晉倫	19.35	+0.00	82.0	20.57	18.41	19.49	6.28%	-4.84%	0.72%	1268	525	1034
6152	百一	15.90	-0.10	103.0	17.18	14.52	15.85	8.07%	-8.70%	-0.31%	858	1323	1321
6153	嘉聯益	42.05	-2.00	12854.0	46.29	39.33	42.81	10.09%	-6.47%	1.81%	395	942	605
6154	順發	21.60	+0.10	8.0	22.80	20.74	21.77	5.56%	-3.97%	0.80%	1376	280	1001
6155	鈞寶	22.10	+0.00	24.0	24.08	20.32	22.20	8.97%	-8.04%	0.46%	614	1235	1128
6156	松上	14.10	-0.40	398.0	16.23	12.72	14.48	15.11%	-9.76%	2.68%	31	1402	295
6158	禾昌	13.95	-0.05	68.0	14.84	13.30	14.07	6.37%	-4.67%	0.85%	1255	472	975
6160	欣技	29.50	+0.00	321.0	32.65	27.80	30.23	10.69%	-5.75%	2.47%	300	771	359
6161	捷波	8.07	+0.04	214.0	8.79	7.86	8.32	8.86%	-2.66%	3.10%	643	60	175
6163	華電網	19.30	-0.20	262.0	20.87	17.41	19.14	8.13%	-9.81%	-0.84%	839	1405	1406
6164	華興	19.20	-0.05	172.0	20.52	18.21	19.36	6.86%	-5.16%	0.85%	1163	610	976
6165	捷泰	11.60	-0.25	567.0	13.01	10.71	11.86	12.19%	-7.69%	2.25%	146	1168	434
6166	凌華	80.80	-1.00	2376.0	90.41	75.25	82.83	11.89%	-6.87%	2.51%	171	1032	345
6167	久正	3.00	+0.01	18.0	3.23	2.76	2.99	7.62%	-8.04%	-0.21%	958	1236	1300
6168	宏齊	21.40	-0.20	1188.0	23.21	19.58	21.39	8.47%	-8.52%	-0.03%	738	1303	1261
6170	統振	11.80	+0.00	411.0	12.84	11.31	12.07	8.79%	-4.18%	2.31%	657	330	418
6171	亞銳士	16.00	+0.00	11.0	16.97	15.17	16.07	6.09%	-5.21%	0.44%	1303	621	1133
6172	互億	6.36	+0.41	24.0	6.89	5.78	6.34	8.30%	-9.06%	-0.38%	787	1357	1335
6173	信昌電	12.05	-0.10	347.0	13.37	11.48	12.42	10.93%	-4.74%	3.10%	272	493	180
6174	安碁	20.35	+0.05	15.0	21.90	18.73	20.32	7.63%	-7.96%	-0.16%	955	1218	1289
6175	立敦	16.55	+0.00	122.0	18.00	16.02	17.01	8.79%	-3.22%	2.78%	658	128	263
6176	瑞儀	125.00	-3.00	3214.0	135.54	120.04	127.79	8.43%	-3.97%	2.23%	754	278	436
6177	達麗	35.80	+0.30	89.0	38.90	34.24	36.57	8.66%	-4.37%	2.14%	690	389	479
6179	亞通	25.70	-0.15	87.0	28.47	23.11	25.79	10.79%	-10.08%	0.36%	289	1423	1156
6182	合晶	14.30	-0.10	5246.0	15.40	13.61	14.51	7.72%	-4.85%	1.43%	937	528	762
6183	關貿	29.30	+1.90	2000.0	32.67	27.50	30.08	11.49%	-6.16%	2.67%	215	868	298
6184	大豐電	51.20	+0.30	96.0	54.27	48.75	51.51	6.00%	-4.78%	0.61%	1328	508	1073
6185	幃翔	42.20	-1.15	881.0	46.60	38.79	42.69	10.42%	-8.09%	1.16%	339	1239	856
6186	新潤	28.90	-0.10	99.0	31.42	27.30	29.36	8.71%	-5.53%	1.59%	674	709	695
6187	萬潤	46.00	-1.05	698.0	49.89	41.82	45.85	8.45%	-9.09%	-0.32%	750	1359	1322
6188	廣明	37.30	+0.00	701.0	40.23	36.41	38.32	7.85%	-2.39%	2.73%	911	32	278
6189	豐藝	37.50	-0.15	145.0	40.34	36.21	38.27	7.58%	-3.45%	2.07%	966	160	516
6190	萬泰科	8.29	+0.03	180.0	8.98	7.94	8.46	8.36%	-4.26%	2.05%	774	363	523
6191	精成科	10.95	-0.15	1294.0	11.66	10.65	11.15	6.51%	-2.77%	1.87%	1227	70	580
6192	巨路	70.60	+0.50	289.0	75.46	67.83	71.65	6.89%	-3.92%	1.49%	1153	268	734
6194	育富	18.85	-0.05	77.0	20.23	18.34	19.29	7.32%	-2.70%	2.31%	1037	62	414
6195	詩肯	92.50	-0.50	47.0	99.45	88.37	93.91	7.51%	-4.47%	1.52%	985	419	721
6196	帆宣	23.55	+0.45	1195.0	25.69	22.73	24.21	9.10%	-3.50%	2.80%	587	170	256
6197	佳必琪	30.75	+0.15	407.0	33.44	29.20	31.32	8.76%	-5.04%	1.86%	661	578	588
6198	凌泰	16.30	+0.00	7.0	17.46	15.13	16.30	7.10%	-7.15%	-0.03%	1099	1089	1260
6199	精威	18.90	-1.40	7.0	21.16	17.21	19.19	11.96%	-8.92%	1.52%	163	1347	723
6201	亞弘電	24.55	+0.15	32.0	25.86	23.55	24.70	5.34%	-4.08%	0.63%	1408	300	1063
6202	盛群	53.80	-0.70	718.0	58.25	50.24	54.25	8.28%	-6.62%	0.83%	796	974	983
6203	海韻電	57.80	-0.70	318.0	63.38	53.26	58.32	9.65%	-7.86%	0.90%	457	1198	958
6204	艾華	24.35	+0.05	18.0	26.06	23.35	24.70	7.01%	-4.11%	1.45%	1122	310	747
6205	詮欣	36.20	+0.10	88.0	39.33	33.69	36.51	8.65%	-6.93%	0.86%	694	1043	972
6206	飛捷	115.00	-1.00	410.0	124.30	104.53	114.42	8.09%	-9.10%	-0.50%	851	1361	1363
6207	雷科	25.40	+0.20	369.0	29.11	23.95	26.53	14.59%	-5.71%	4.44%	45	761	13
6208	日揚	17.95	-0.20	1591.0	19.76	17.11	18.43	10.10%	-4.70%	2.70%	393	482	284
6209	今國光	26.20	-0.15	278.0	28.19	24.62	26.41	7.61%	-6.02%	0.80%	961	843	1002
6210	慶生	41.45	-0.20	98.0	43.49	39.64	41.56	4.92%	-4.37%	0.28%	1434	392	1176
6211	福登	16.85	+0.00	3.0	18.23	16.16	17.19	8.18%	-4.10%	2.04%	824	307	530
6212	理銘	30.30	-0.50	45.0	32.18	28.19	30.19	6.22%	-6.96%	-0.37%	1281	1051	1332
6213	聯茂	26.80	+0.05	600.0	28.22	24.21	26.21	5.29%	-9.68%	-2.20%	1409	1398	1479
6214	精誠	52.70	+0.00	3036.0	58.45	49.78	54.11	10.91%	-5.54%	2.69%	276	714	289
6215	和椿	29.00	+0.00	5788.0	33.84	25.52	29.68	16.69%	-11.99%	2.35%	10	1467	404
6216	居易	29.00	+0.45	221.0	30.86	26.85	28.85	6.40%	-7.42%	-0.51%	1249	1131	1364
6217	中探針	39.60	+2.55	1036.0	43.48	37.39	40.44	9.80%	-5.58%	2.11%	435	724	498
6218	豪勉	20.85	-0.05	2.0	22.48	20.07	21.27	7.81%	-3.74%	2.04%	922	224	532
6219	富旺	18.75	+0.05	73.0	19.59	17.41	18.50	4.49%	-7.15%	-1.33%	1458	1091	1450
6220	岳豐	13.00	-0.15	581.0	14.17	12.28	13.22	8.97%	-5.54%	1.71%	615	717	643
6221	晉泰	21.20	-0.05	29.0	22.47	19.41	20.94	5.98%	-8.45%	-1.23%	1332	1294	1442
6222	上揚	11.15	+0.70	231.0	12.87	10.27	11.57	15.43%	-7.92%	3.75%	26	1210	63
6223	旺矽	94.90	-3.40	2826.0	105.32	87.21	96.27	10.98%	-8.10%	1.44%	267	1242	758
6224	聚鼎	74.10	-0.70	121.0	81.64	71.74	76.69	10.18%	-3.19%	3.49%	378	122	92
6225	天瀚	4.74	+0.13	16.0	5.07	4.31	4.69	7.04%	-8.97%	-0.96%	1114	1349	1415
6226	光鼎	10.50	-0.20	281.0	11.26	9.47	10.36	7.22%	-9.84%	-1.31%	1071	1408	1448
6227	茂綸	19.70	+0.95	6090.0	22.62	17.86	20.24	14.80%	-9.34%	2.73%	37	1377	279
6228	全譜	18.65	-0.15	406.0	21.40	16.80	19.10	14.73%	-9.91%	2.41%	39	1414	380
6229	研通	17.05	-0.15	42.0	18.47	16.42	17.45	8.35%	-3.71%	2.32%	776	214	411
6230	超眾	99.70	-1.30	1726.0	108.68	91.46	100.07	9.01%	-8.26%	0.38%	609	1264	1154
6231	系微	51.50	-0.70	39.0	56.05	49.20	52.63	8.83%	-4.46%	2.19%	647	413	457
6233	旺玖	19.00	+0.30	2395.0	20.42	17.70	19.06	7.45%	-6.84%	0.30%	998	1028	1168
6234	高僑	27.80	-0.60	1287.0	30.49	25.62	28.05	9.66%	-7.84%	0.91%	455	1196	953
6235	華孚	7.02	+0.00	117.0	7.46	6.60	7.03	6.31%	-5.94%	0.18%	1261	829	1204
6237	驊訊	20.50	-0.20	83.0	21.39	19.35	20.37	4.35%	-5.61%	-0.63%	1462	733	1382
6238	勝麗	29.60	+0.10	37.0	34.02	27.43	30.72	14.92%	-7.32%	3.80%	35	1117	56
6239	力成	57.00	+0.00	5742.0	61.88	55.34	58.61	8.56%	-2.92%	2.82%	719	86	247
6241	易通展	21.55	+0.05	62.0	23.36	20.66	22.01	8.41%	-4.14%	2.13%	761	318	483
6243	迅杰	28.45	+0.05	2249.0	32.27	25.94	29.10	13.41%	-8.82%	2.30%	86	1337	421
6244	茂迪	39.40	-1.10	4233.0	43.04	36.40	39.72	9.25%	-7.61%	0.82%	546	1155	990
6245	立端	34.85	+0.95	1662.0	38.90	30.89	34.90	11.63%	-11.36%	0.13%	201	1459	1219
6246	臺龍	4.12	+0.01	56.0	4.49	3.65	4.07	8.90%	-11.30%	-1.20%	630	1457	1440
6247	淇譽電	11.30	-0.05	107.0	12.17	10.95	11.56	7.72%	-3.10%	2.31%	935	107	415
6248	沛波	8.00	+0.12	2.0	8.58	7.58	8.08	7.30%	-5.22%	1.04%	1047	626	909
6250	宇加	16.90	+0.30	9.0	18.15	15.48	16.82	7.39%	-8.38%	-0.50%	1021	1285	1360
6251	定穎	16.55	-0.15	2680.0	18.46	15.57	17.02	11.53%	-5.91%	2.81%	209	819	252
6257	矽格	32.95	-0.05	1878.0	36.08	31.42	33.75	9.50%	-4.64%	2.43%	480	466	370
6259	百徽	11.60	-0.25	458.0	12.68	10.51	11.60	9.28%	-9.36%	-0.04%	538	1379	1264
6261	久元	63.20	+0.00	1145.0	67.57	59.84	63.71	6.92%	-5.31%	0.80%	1147	655	994
6263	普萊德	46.30	+0.30	129.0	49.58	44.64	47.11	7.08%	-3.58%	1.75%	1104	184	632
6264	德士通	11.20	-0.25	62.0	12.00	10.60	11.30	7.11%	-5.38%	0.87%	1097	679	967
6265	方土昶	9.79	+0.01	96.0	10.52	9.33	9.92	7.41%	-4.72%	1.34%	1011	489	800
6266	泰詠	12.50	+0.00	537.0	13.92	12.08	13.00	11.34%	-3.38%	3.98%	232	151	39
6269	台郡	82.80	+0.20	4510.0	91.53	79.63	85.58	10.54%	-3.83%	3.35%	320	247	109
6270	倍微	14.60	-0.20	197.0	15.60	13.77	14.69	6.87%	-5.70%	0.58%	1162	758	1086
6271	同欣電	142.50	+2.50	943.0	151.48	133.27	142.37	6.30%	-6.48%	-0.09%	1264	947	1273
6274	台燿	28.95	+0.00	2204.0	30.74	27.59	29.17	6.20%	-4.69%	0.75%	1285	481	1022
6275	元山	17.35	-0.30	379.0	19.30	16.26	17.78	11.24%	-6.26%	2.49%	242	887	351
6276	安鈦克	18.50	+0.20	31.0	20.65	16.70	18.67	11.61%	-9.73%	0.94%	203	1401	943
6277	宏正	86.00	-0.70	221.0	92.38	83.21	87.80	7.42%	-3.24%	2.09%	1007	130	506
6278	台表科	47.60	-0.75	1288.0	52.70	46.16	49.43	10.72%	-3.02%	3.85%	295	95	48
6279	胡連	125.00	-1.00	2575.0	138.66	116.74	127.70	10.93%	-6.61%	2.16%	274	970	474
6281	全國電	62.40	-0.30	31.0	66.76	60.26	63.51	6.99%	-3.43%	1.78%	1128	157	618
6282	康舒	47.90	+0.15	6755.0	53.54	45.17	49.36	11.78%	-5.70%	3.04%	182	756	192
6283	淳安	6.95	+0.17	455.0	8.15	6.21	7.18	17.32%	-10.61%	3.35%	4	1440	113
6284	佳邦	45.80	-0.40	489.0	50.16	42.54	46.35	9.51%	-7.12%	1.19%	479	1083	844
6285	啟碁	74.80	-1.30	1322.0	80.13	70.21	75.17	7.13%	-6.13%	0.50%	1091	864	1116
6286	立錡	160.50	-1.50	588.0	171.72	149.68	160.70	6.99%	-6.74%	0.12%	1127	1008	1222
6287	元隆	6.45	+0.25	54.0	7.02	6.05	6.53	8.82%	-6.24%	1.29%	651	882	817
6289	華上	2.79	-0.04	250.0	3.11	2.53	2.82	11.50%	-9.22%	1.14%	214	1370	871
6290	良維	31.65	-0.30	577.0	34.58	29.77	32.18	9.25%	-5.93%	1.66%	545	825	664
6292	迅德	31.90	+0.00	51.0	33.78	29.39	31.59	5.90%	-7.86%	-0.98%	1340	1199	1419
6294	智基	36.65	-0.05	6.0	39.44	35.44	37.44	7.62%	-3.29%	2.16%	957	138	467
6298	崴強	21.00	-0.20	548.0	22.50	19.95	21.22	7.15%	-5.01%	1.07%	1086	571	894
6404	F-通訊	121.00	-4.00	198.0	128.86	111.13	120.00	6.50%	-8.16%	-0.83%	1229	1254	1404
6405	悅城	70.10	+0.00	254.0	77.58	67.77	72.68	10.67%	-3.32%	3.68%	301	141	71
6409	旭隼	255.50	+10.50	530.0	288.15	238.41	263.28	12.78%	-6.69%	3.05%	107	997	191
6411	晶焱	47.90	+2.90	2298.0	53.59	45.09	49.34	11.88%	-5.87%	3.01%	173	809	199
6412	群電	46.05	-0.45	631.0	50.39	44.42	47.40	9.43%	-3.55%	2.94%	504	176	213
6414	樺漢	213.00	-2.50	269.0	235.02	198.84	216.93	10.34%	-6.65%	1.85%	357	982	596
6415	F-矽力	259.00	+0.50	52.0	274.90	240.87	257.89	6.14%	-7.00%	-0.43%	1294	1062	1345
6504	南六	134.50	+0.50	148.0	146.71	124.99	135.85	9.08%	-7.07%	1.01%	591	1076	921
6505	台塑化	76.00	+0.30	1203.0	82.94	74.81	78.88	9.13%	-1.56%	3.78%	575	6	58
6506	雙邦	18.90	-0.10	57.0	20.65	17.69	19.17	9.27%	-6.39%	1.44%	539	925	757
6508	惠光	36.20	-0.30	244.0	39.26	34.21	36.74	8.46%	-5.49%	1.49%	742	704	735
6509	聚和	25.00	+0.70	2736.0	27.48	23.91	25.70	9.91%	-4.34%	2.78%	421	380	264
6603	富強鑫	13.60	+0.05	236.0	14.16	12.54	13.35	4.14%	-7.76%	-1.81%	1469	1180	1468
6605	帝寶	121.50	+0.00	212.0	130.47	117.10	123.78	7.38%	-3.62%	1.88%	1023	195	577
6609	瀧澤科	56.70	+3.70	1460.0	62.82	52.87	57.85	10.80%	-6.75%	2.03%	286	1009	538
6702	復航	11.25	+0.05	183.0	11.97	10.96	11.46	6.42%	-2.60%	1.91%	1242	50	566
6803	崑鼎	173.50	+1.50	100.0	188.35	169.11	178.73	8.56%	-2.53%	3.01%	720	47	195
8011	台通	42.30	-0.05	1735.0	46.23	39.07	42.65	9.29%	-7.63%	0.83%	536	1162	984
8016	矽創	64.90	+0.00	757.0	70.51	61.60	66.06	8.64%	-5.08%	1.78%	701	592	620
8021	尖點	32.35	-0.90	8654.0	36.50	29.78	33.14	12.83%	-7.93%	2.45%	104	1212	363
8024	佑華	16.00	-0.05	24.0	17.10	15.40	16.25	6.89%	-3.76%	1.56%	1155	231	705
8032	光菱	36.90	+0.05	44.0	39.74	35.63	37.68	7.69%	-3.44%	2.12%	948	159	488
8033	雷虎	14.80	+0.00	163.0	16.00	14.21	15.10	8.08%	-3.99%	2.04%	855	282	528
8034	榮群	8.04	-0.06	245.0	8.66	7.38	8.02	7.73%	-8.24%	-0.26%	933	1263	1309
8038	長園科	60.70	-0.30	138.0	65.46	56.23	60.85	7.85%	-7.36%	0.25%	910	1123	1195
8039	台虹	51.60	-1.00	2394.0	56.84	48.96	52.90	10.15%	-5.11%	2.52%	386	602	341
8040	九暘	10.25	-0.10	100.0	10.87	9.51	10.19	6.06%	-7.26%	-0.60%	1312	1111	1379
8042	金山電	54.70	-0.30	236.0	57.28	52.15	54.71	4.72%	-4.67%	0.02%	1448	473	1246
8043	蜜望實	16.70	+0.10	173.0	18.05	15.88	16.96	8.06%	-4.94%	1.56%	864	546	708
8044	網家	328.50	+20.50	2279.0	375.61	301.33	338.47	14.34%	-8.27%	3.03%	55	1266	193
8046	南電	50.10	-3.70	9391.0	55.44	46.70	51.07	10.66%	-6.79%	1.93%	305	1018	560
8047	星雲	12.85	+0.20	260.0	14.41	12.10	13.26	12.13%	-5.82%	3.15%	151	794	167
8048	德勝	31.70	-0.20	8.0	34.38	28.82	31.60	8.46%	-9.10%	-0.32%	744	1360	1323
8049	晶采	9.70	-0.13	1397.0	10.94	9.35	10.15	12.77%	-3.59%	4.59%	108	185	9
8050	廣積	61.70	+1.40	1101.0	68.24	59.73	63.98	10.60%	-3.20%	3.70%	314	123	67
8053	巨擘	2.58	+0.10	34.0	2.77	2.37	2.57	7.27%	-7.99%	-0.36%	1057	1227	1330
8054	安國	32.20	-0.45	85.0	35.04	30.64	32.84	8.83%	-4.84%	2.00%	648	524	545
8059	凱碩	17.10	-0.10	709.0	18.61	15.89	17.25	8.82%	-7.05%	0.89%	650	1071	964
8064	東捷	20.25	+0.00	1357.0	22.54	18.92	20.73	11.29%	-6.59%	2.35%	237	964	403
8066	來思達	60.00	-1.50	2.0	66.97	55.27	61.12	11.61%	-7.88%	1.87%	202	1203	585
8067	志旭	7.06	-0.07	15.0	7.56	6.67	7.12	7.11%	-5.54%	0.78%	1096	718	1008
8068	全達	10.00	+0.50	15.0	11.45	9.35	10.40	14.54%	-6.47%	4.04%	46	941	36
8069	元太	18.25	+0.40	6694.0	20.24	17.63	18.94	10.89%	-3.38%	3.75%	279	152	62
8070	長華	76.00	+0.10	38.0	81.54	72.89	77.22	7.29%	-4.09%	1.60%	1050	302	690
8071	能率豐	21.90	+0.00	27.0	23.25	20.19	21.72	6.18%	-7.82%	-0.82%	1289	1193	1402
8072	陞泰	65.70	-1.20	211.0	71.66	60.37	66.01	9.07%	-8.12%	0.48%	595	1247	1124
8074	鉅橡	26.75	+0.55	442.0	29.74	25.20	27.47	11.19%	-5.78%	2.71%	249	779	283
8076	伍豐	181.50	+5.00	3701.0	206.29	171.39	188.84	13.66%	-5.57%	4.05%	77	723	34
8079	誠遠	15.85	+0.05	137.0	16.66	14.82	15.74	5.08%	-6.49%	-0.71%	1424	950	1391
8080	奧斯特	21.25	-0.20	307.0	23.80	19.93	21.87	12.02%	-6.23%	2.90%	160	879	229
8081	致新	87.90	+0.20	309.0	93.27	82.97	88.12	6.11%	-5.61%	0.25%	1298	732	1189
8082	眾星	3.22	+0.11	1.0	3.59	2.82	3.20	11.36%	-12.41%	-0.52%	230	1471	1367
8083	瑞穎	140.00	+0.00	57.0	155.11	133.06	144.08	10.79%	-4.96%	2.92%	290	550	221
8084	巨虹	26.50	+0.50	14.0	28.65	24.76	26.71	8.12%	-6.56%	0.78%	843	960	1013
8085	福華	6.25	-0.03	463.0	6.99	5.82	6.40	11.77%	-6.81%	2.48%	183	1023	354
8086	宏捷科	26.10	+0.25	7546.0	29.57	24.73	27.15	13.29%	-5.25%	4.02%	88	635	38
8087	華鎂鑫	11.30	+0.55	167.0	12.53	10.44	11.48	10.90%	-7.63%	1.64%	277	1161	670
8088	品安	28.00	-0.40	106.0	29.91	25.81	27.86	6.82%	-7.82%	-0.50%	1175	1192	1361
8091	翔名	51.80	+0.50	150.0	56.00	50.49	53.25	8.10%	-2.52%	2.79%	849	43	262
8092	建暐	13.45	-0.25	61.0	15.09	11.65	13.37	12.21%	-13.42%	-0.60%	143	1476	1380
8093	保銳	8.05	-0.01	31.0	8.95	7.41	8.18	11.22%	-7.98%	1.62%	245	1222	681
8096	擎亞	13.65	+0.00	107.0	14.77	12.92	13.85	8.24%	-5.35%	1.45%	805	665	754
8097	常珵	15.80	+0.10	43.0	18.39	14.18	16.29	16.42%	-10.27%	3.07%	16	1432	183
8099	大世科	22.95	+0.10	80.0	24.65	21.60	23.13	7.42%	-5.88%	0.77%	1008	811	1017
8101	華冠	14.60	-0.20	544.0	15.81	13.86	14.84	8.26%	-5.04%	1.61%	799	579	686
8103	瀚荃	50.90	-0.40	339.0	56.38	48.48	52.43	10.76%	-4.76%	3.00%	292	502	202
8105	凌巨	12.40	+0.10	2445.0	13.57	11.85	12.71	9.46%	-4.44%	2.51%	494	406	344
8107	大億科	14.25	+0.00	845.0	16.05	13.49	14.77	12.66%	-5.36%	3.65%	114	668	77
8109	博大	60.90	-0.50	97.0	66.06	58.32	62.19	8.48%	-4.23%	2.12%	735	347	489
8110	華東	14.55	-0.20	2428.0	16.06	13.94	15.00	10.37%	-4.19%	3.09%	349	336	182
8111	立碁	6.12	+0.00	94.0	6.75	5.63	6.19	10.32%	-8.02%	1.15%	361	1231	866
8112	至上	18.15	-0.30	3129.0	19.70	17.24	18.47	8.55%	-5.03%	1.76%	721	574	630
8114	振樺電	175.00	+0.00	97.0	193.24	164.03	178.63	10.42%	-6.27%	2.08%	336	892	514
8121	越峰	44.35	-1.05	1176.0	47.62	41.42	44.52	7.37%	-6.61%	0.38%	1029	971	1152
8131	福懋科	23.95	+0.00	237.0	26.22	23.07	24.64	9.47%	-3.69%	2.89%	489	207	230
8147	正淩	39.60	-0.70	27.0	43.27	36.44	39.86	9.27%	-7.98%	0.65%	541	1223	1058
8150	南茂	38.80	-0.20	283.0	42.91	37.29	40.10	10.59%	-3.88%	3.35%	316	257	111
8155	博智	37.70	X	610.0	41.55	35.83	38.69	10.22%	-4.96%	2.63%	372	551	305
8163	達方	20.80	-0.20	454.0	22.80	20.31	21.55	9.60%	-2.36%	3.62%	464	28	80
8171	天宇	19.60	+0.10	433.0	21.61	17.90	19.75	10.23%	-8.65%	0.79%	371	1318	1006
8176	智捷	10.30	+0.00	69.0	11.06	9.47	10.26	7.38%	-8.08%	-0.35%	1026	1238	1328
8182	加高	15.00	-0.05	95.0	16.04	14.25	15.15	6.93%	-4.99%	0.97%	1143	561	934
8183	精星	9.70	-0.03	427.0	10.81	9.13	9.97	11.44%	-5.85%	2.80%	222	801	259
8201	無敵	13.10	+0.00	6.0	13.98	12.55	13.26	6.73%	-4.22%	1.26%	1191	344	826
8210	勤誠	64.90	-0.20	3258.0	74.02	60.32	67.17	14.05%	-7.06%	3.50%	61	1073	91
8213	志超	47.60	-0.45	2850.0	52.68	45.23	48.96	10.67%	-4.97%	2.85%	302	555	243
8215	明基材	39.95	+0.05	1979.0	43.20	36.85	40.02	8.14%	-7.77%	0.18%	832	1183	1205
8234	新漢	57.40	-0.80	4004.0	65.71	51.90	58.81	14.48%	-9.58%	2.45%	47	1390	364
8240	華宏	38.80	-0.20	259.0	42.84	37.21	40.03	10.42%	-4.10%	3.16%	338	305	164
8249	菱光	25.90	-0.20	298.0	28.30	24.93	26.61	9.26%	-3.75%	2.75%	542	227	273
8255	朋程	113.00	+0.50	291.0	120.79	105.99	113.39	6.89%	-6.20%	0.34%	1156	873	1162
8261	富鼎	25.60	+0.00	65.0	27.95	23.99	25.97	9.18%	-6.27%	1.46%	560	893	745
8266	中日新	33.00	+0.00	2.0	36.16	30.62	33.39	9.58%	-7.22%	1.18%	467	1104	852
8271	宇瞻	33.25	-0.25	1350.0	36.34	31.94	34.14	9.30%	-3.95%	2.68%	532	272	291
8277	商丞	19.25	+0.10	1157.0	20.78	17.83	19.30	7.94%	-7.39%	0.28%	889	1128	1177
8287	英格爾	22.30	+0.00	202.0	23.85	21.11	22.48	6.93%	-5.33%	0.80%	1144	663	999
8289	泰藝	13.75	+0.05	33.0	14.77	13.01	13.89	7.42%	-5.40%	1.01%	1010	686	918
8291	尚茂	6.48	-0.07	97.0	7.14	6.10	6.62	10.16%	-5.88%	2.14%	385	810	482
8299	群聯	214.50	-0.50	1102.0	226.32	202.38	214.35	5.51%	-5.65%	-0.07%	1385	744	1270
8349	恒耀	110.50	-0.50	156.0	125.80	98.49	112.15	13.85%	-10.87%	1.49%	67	1449	733
8354	冠好	18.50	+0.15	690.0	20.25	17.81	19.03	9.45%	-3.74%	2.86%	496	221	240
8358	金居	10.15	-0.05	154.0	10.89	9.78	10.34	7.30%	-3.60%	1.85%	1046	190	590
8374	羅昇	22.80	+0.00	66.0	24.46	21.58	23.02	7.30%	-5.35%	0.97%	1042	666	932
8383	千附	38.25	-0.35	1231.0	43.51	36.16	39.83	13.75%	-5.47%	4.14%	72	701	27
8390	金益鼎	19.95	-0.05	63.0	21.05	18.98	20.01	5.52%	-4.88%	0.32%	1381	532	1166
8401	白紗科	20.20	+1.05	1827.0	22.98	18.43	20.71	13.77%	-8.75%	2.51%	70	1326	346
8403	盛弘	40.75	+0.10	863.0	44.74	39.03	41.88	9.78%	-4.23%	2.78%	438	345	267
8404	F-百和	19.80	+0.05	38.0	20.95	19.00	19.98	5.81%	-4.02%	0.90%	1349	288	957
8406	F-金可	426.00	+0.00	218.0	463.96	393.45	428.71	8.91%	-7.64%	0.63%	627	1165	1062
8409	商之器	44.65	-0.65	31.0	48.25	40.01	44.13	8.07%	-10.39%	-1.16%	861	1436	1438
8410	森田	43.70	+0.20	122.0	47.65	40.75	44.20	9.05%	-6.74%	1.15%	603	1007	863
8411	F-福貞	48.00	+0.00	117.0	52.70	43.58	48.14	9.79%	-9.20%	0.30%	437	1369	1172
8416	實威	156.50	-0.50	69.0	171.43	148.17	159.80	9.54%	-5.32%	2.11%	473	657	499
8418	F-必勝	24.55	-0.05	32.0	26.26	23.13	24.69	6.97%	-5.79%	0.59%	1134	787	1083
8421	旭源	14.90	+0.00	34.0	16.10	14.18	15.14	8.07%	-4.82%	1.62%	860	517	676
8422	可寧衛	165.00	-1.50	123.0	171.02	156.27	163.65	3.65%	-5.29%	-0.82%	1475	649	1401
8423	F-保綠	29.65	-0.15	3.0	31.45	28.28	29.86	6.06%	-4.62%	0.72%	1311	463	1033
8424	惠普	41.30	-0.50	104.0	44.35	38.70	41.53	7.39%	-6.29%	0.55%	1020	902	1098
8426	F-紅木	78.00	-0.50	73.0	84.16	74.35	79.26	7.90%	-4.68%	1.61%	900	476	684
8427	F-基勝	52.10	+0.00	98.0	55.61	51.00	53.30	6.73%	-2.12%	2.31%	1192	18	417
8429	F-金麗	75.60	-0.60	509.0	80.17	69.59	74.88	6.05%	-7.95%	-0.95%	1316	1216	1413
8432	東生華	68.50	-0.50	21.0	73.57	64.34	68.96	7.40%	-6.07%	0.67%	1014	854	1050
8433	弘帆	40.15	-0.10	12.0	43.78	38.44	41.11	9.05%	-4.25%	2.40%	602	358	383
8435	鉅邁	50.80	-0.20	54.0	54.19	49.58	51.88	6.67%	-2.41%	2.13%	1203	35	484
8436	大江	72.10	+0.30	160.0	80.85	66.49	73.67	12.13%	-7.78%	2.17%	150	1187	463
8905	裕國	23.50	+0.05	121.0	25.26	22.44	23.85	7.48%	-4.52%	1.48%	993	430	737
8906	花王	9.41	-0.07	5.0	9.93	8.91	9.42	5.57%	-5.35%	0.11%	1373	667	1224
8908	欣雄	38.80	+0.00	7.0	41.85	38.02	39.93	7.86%	-2.01%	2.92%	909	15	219
8913	全銓	16.90	-0.40	167.0	18.14	15.88	17.01	7.31%	-6.06%	0.63%	1041	850	1067
8916	光隆	48.00	-0.25	348.0	52.09	46.01	49.05	8.52%	-4.14%	2.19%	729	317	454
8921	沈氏	21.70	-0.10	3.0	23.85	20.87	22.36	9.92%	-3.82%	3.05%	418	240	190
8924	大田	17.20	+0.15	24.0	18.49	16.05	17.27	7.50%	-6.70%	0.40%	988	1000	1147
8925	偉盟	8.60	+0.00	247.0	9.07	8.17	8.62	5.46%	-4.97%	0.25%	1395	557	1192
8926	台汽電	22.10	-0.10	625.0	23.90	21.57	22.73	8.15%	-2.42%	2.86%	830	37	236
8927	北基	13.20	-0.05	56.0	14.28	12.32	13.30	8.19%	-6.65%	0.77%	821	983	1018
8928	鉅明	31.20	-0.20	660.0	35.90	28.91	32.41	15.07%	-7.33%	3.87%	32	1120	47
8929	富堡	35.50	-0.50	14.0	37.93	32.43	35.18	6.84%	-8.64%	-0.90%	1170	1317	1410
8930	青鋼	14.05	+0.05	95.0	15.04	13.13	14.09	7.08%	-6.57%	0.26%	1102	962	1184
8931	大汽電	22.00	+0.00	21.0	23.53	21.26	22.39	6.96%	-3.37%	1.80%	1138	149	609
8932	宏大	11.80	+0.00	36.0	12.62	11.32	11.97	6.95%	-4.06%	1.45%	1142	296	752
8933	愛地雅	15.50	+0.05	243.0	16.84	14.70	15.77	8.67%	-5.13%	1.77%	686	605	625
8935	邦泰	8.14	+0.02	439.0	8.68	7.67	8.18	6.66%	-5.76%	0.45%	1206	773	1132
8936	國統	54.00	-0.60	1364.0	59.09	51.19	55.14	9.43%	-5.20%	2.12%	505	616	495
8937	合騏	14.10	-0.15	39.0	14.81	12.97	13.89	5.03%	-8.03%	-1.50%	1426	1234	1458
8938	明安	27.25	-0.05	67.0	28.47	25.82	27.15	4.48%	-5.25%	-0.39%	1460	640	1336
8940	新天地	20.40	+0.00	13.0	21.73	19.27	20.50	6.51%	-5.53%	0.49%	1228	711	1119
8941	關中	82.80	+5.30	142.0	99.84	74.83	87.33	20.58%	-9.63%	5.47%	1	1394	1
8942	森鉅	68.50	+0.20	1951.0	74.73	63.86	69.29	9.09%	-6.78%	1.15%	589	1016	864
8996	高力	73.60	+0.70	754.0	79.27	70.24	74.76	7.71%	-4.57%	1.57%	938	441	704
9802	F-鈺齊	43.00	+0.50	2329.0	48.08	40.09	44.09	11.82%	-6.76%	2.53%	181	1011	334
9902	台火	15.65	+0.05	120.0	16.94	15.16	16.05	8.24%	-3.11%	2.56%	804	111	327
9904	寶成	33.85	-0.05	5793.0	36.60	32.08	34.34	8.12%	-5.23%	1.45%	841	629	753
9905	大華	33.10	-0.25	289.0	35.90	31.31	33.60	8.45%	-5.42%	1.51%	747	691	724
9906	欣巴巴	31.95	+0.35	80.0	35.47	29.57	32.52	11.02%	-7.45%	1.79%	264	1135	616
9907	統一實	22.55	+0.10	2435.0	24.43	20.17	22.30	8.34%	-10.54%	-1.10%	779	1438	1433
9908	大台北	24.80	+0.00	56.0	26.46	23.53	25.00	6.69%	-5.11%	0.79%	1197	603	1004
9910	豐泰	83.80	-0.50	222.0	90.43	79.31	84.87	7.91%	-5.36%	1.28%	895	673	821
9911	櫻花	21.95	-0.05	408.0	23.55	20.57	22.06	7.28%	-6.30%	0.49%	1055	906	1118
9912	偉聯	14.95	+0.10	60.0	16.10	13.83	14.96	7.69%	-7.50%	0.10%	946	1138	1228
9914	美利達	219.00	+6.50	568.0	235.29	209.69	222.49	7.44%	-4.25%	1.60%	1002	360	693
9917	中保	84.00	-0.50	391.0	90.91	78.88	84.90	8.23%	-6.09%	1.07%	806	859	895
9918	欣天然	36.00	-0.35	17.0	39.58	34.65	37.11	9.94%	-3.75%	3.10%	416	226	178
9919	康那香	14.00	+0.05	184.0	15.02	13.43	14.22	7.30%	-4.09%	1.60%	1044	301	688
9921	巨大	256.50	+6.50	349.0	280.48	248.75	264.62	9.35%	-3.02%	3.16%	520	96	160
9924	福興	30.05	+0.25	91.0	32.29	28.84	30.57	7.44%	-4.01%	1.71%	1004	287	641
9925	新保	41.40	+0.05	292.0	44.99	39.57	42.28	8.68%	-4.42%	2.13%	680	402	485
9927	泰銘	36.70	-0.30	249.0	39.11	34.78	36.95	6.57%	-5.23%	0.67%	1220	630	1047
9928	中視	16.20	+0.00	132.0	17.82	15.60	16.71	9.97%	-3.68%	3.14%	411	206	169
9929	秋雨	8.80	+0.00	244.0	9.36	8.31	8.84	6.42%	-5.56%	0.43%	1245	722	1139
9930	中聯資	71.90	+0.20	37.0	77.15	69.08	73.12	7.30%	-3.92%	1.69%	1043	267	654
9931	欣高	42.00	X	3.0	44.71	40.70	42.71	6.46%	-3.10%	1.68%	1236	108	657
9933	中鼎	53.80	-0.10	870.0	58.20	51.94	55.07	8.18%	-3.46%	2.36%	823	164	395
9934	成霖	17.95	-0.10	2485.0	19.81	16.80	18.31	10.35%	-6.38%	1.98%	353	920	549
9935	慶豐富	9.03	-0.12	539.0	9.97	8.28	9.13	10.42%	-8.27%	1.08%	337	1267	892
9937	全國	34.15	+0.10	226.0	37.37	32.44	34.91	9.44%	-5.00%	2.22%	498	564	444
9938	百和	38.85	-0.05	659.0	41.69	37.10	39.40	7.32%	-4.51%	1.40%	1035	429	776
9939	宏全	58.50	-0.10	547.0	62.61	55.42	59.01	7.03%	-5.27%	0.88%	1117	642	965
9940	信義	39.10	-0.40	334.0	42.48	36.18	39.33	8.65%	-7.46%	0.59%	693	1136	1081
9941	裕融	81.30	+0.40	619.0	87.04	78.19	82.62	7.06%	-3.82%	1.62%	1107	244	679
9942	茂順	123.50	+2.00	154.0	135.86	120.15	128.01	10.01%	-2.71%	3.65%	406	63	75
9943	好樂迪	37.50	-0.10	144.0	39.25	35.00	37.12	4.66%	-6.66%	-1.00%	1452	991	1424
9944	新麗	70.00	+2.90	1389.0	81.44	64.23	72.84	16.35%	-8.24%	4.06%	18	1262	33
9945	潤泰新	53.10	+0.40	1498.0	56.92	50.41	53.67	7.19%	-5.06%	1.07%	1078	588	897
9946	三發	23.55	+0.90	1840.0	26.17	22.33	24.25	11.13%	-5.18%	2.97%	255	612	205
9950	萬國通	31.40	+0.00	3.0	32.74	29.50	31.12	4.26%	-6.06%	-0.90%	1467	853	1409
9951	皇田	119.00	-0.50	431.0	131.33	111.74	121.53	10.36%	-6.10%	2.13%	352	861	486
9955	佳龍	20.40	-0.35	17.0	21.39	19.39	20.39	4.84%	-4.93%	-0.05%	1438	543	1265
9958	世紀鋼	11.85	-0.10	138.0	12.65	10.98	11.81	6.76%	-7.37%	-0.30%	1185	1127	1320
9960	邁達康	14.35	-0.20	54.0	15.24	13.63	14.44	6.20%	-4.99%	0.61%	1286	562	1075
9962	有益	13.55	-0.05	276.0	14.95	12.75	13.85	10.35%	-5.94%	2.20%	356	828	447