英俊老師通道 (2014/09/04盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	47.90	+0.15	3370.19	52.74	45.69	49.21	10.11%	-4.62%	2.74%	380	455	247
1102	亞泥	40.65	-0.45	4299.341	42.89	38.91	40.90	5.50%	-4.28%	0.61%	1377	361	1083
1103	嘉泥	15.30	-0.05	147.916	16.28	14.82	15.55	6.38%	-3.16%	1.61%	1222	122	698
1104	環泥	28.85	+0.05	297.579	30.48	27.52	29.00	5.66%	-4.61%	0.52%	1343	454	1106
1108	幸福	10.35	-0.25	2944.474	11.83	9.59	10.71	14.27%	-7.32%	3.48%	56	1134	97
1109	信大	14.15	-0.10	190.107	15.68	13.77	14.73	10.83%	-2.67%	4.08%	279	62	26
1110	東泥	16.60	+0.00	43.653	17.74	16.12	16.93	6.89%	-2.92%	1.98%	1113	91	526
1201	味全	43.40	+0.20	341.831	46.03	40.71	43.37	6.07%	-6.20%	-0.07%	1289	900	1279
1203	味王	24.10	+0.00	148.186	25.55	22.84	24.19	6.00%	-5.23%	0.38%	1297	631	1154
1210	大成	30.90	-0.30	5407.736	33.94	28.00	30.97	9.84%	-9.39%	0.23%	428	1377	1205
1213	大飲	19.75	+0.00	49.714	21.32	18.82	20.07	7.94%	-4.69%	1.62%	882	483	691
1215	卜蜂	27.00	-0.25	900.737	29.86	25.61	27.73	10.59%	-5.15%	2.72%	304	608	259
1216	統一	54.20	+0.20	5837.438	58.10	52.31	55.21	7.20%	-3.49%	1.86%	1050	185	586
1217	愛之味	8.96	+0.00	607.555	9.49	8.83	9.16	5.97%	-1.48%	2.25%	1303	6	435
1218	泰山	13.00	+0.00	300.24	13.89	12.58	13.24	6.85%	-3.20%	1.83%	1121	130	602
1219	福壽	17.05	+0.50	74.481	18.71	16.49	17.60	9.71%	-3.28%	3.21%	459	144	140
1220	台榮	10.15	+0.00	183.999	10.62	9.98	10.30	4.67%	-1.65%	1.51%	1442	11	737
1225	福懋油	23.00	+0.25	618.202	26.82	21.11	23.97	16.62%	-8.22%	4.20%	12	1272	19
1227	佳格	76.40	-0.10	267.9	80.34	73.05	76.69	5.16%	-4.39%	0.38%	1414	395	1153
1229	聯華	20.75	-0.15	614.925	22.80	20.25	21.52	9.86%	-2.43%	3.72%	423	41	56
1231	聯華食	36.70	+0.00	186.9	38.65	33.93	36.29	5.30%	-7.55%	-1.12%	1399	1167	1430
1232	大統益	71.50	+0.10	53.7	75.50	67.74	71.62	5.59%	-5.26%	0.17%	1362	642	1221
1233	天仁	49.40	-0.10	24.0	52.40	47.85	50.13	6.08%	-3.14%	1.47%	1288	117	761
1234	黑松	33.45	+0.05	493.25	36.22	32.57	34.39	8.27%	-2.63%	2.82%	805	58	226
1235	興泰	32.80	+1.25	1570.0	35.78	29.83	32.81	9.09%	-9.05%	0.02%	572	1347	1259
1236	宏亞	25.50	+0.20	26.9	27.33	24.46	25.90	7.19%	-4.08%	1.56%	1054	312	715
1256	F-鮮活	233.50	-1.50	13.0	256.48	211.90	234.19	9.84%	-9.25%	0.30%	430	1365	1178
1258	F-其祥	26.70	+0.00	10.0	29.15	25.53	27.34	9.19%	-4.39%	2.40%	549	392	377
1259	安心	68.10	+0.10	12.0	72.57	64.94	68.76	6.57%	-4.64%	0.97%	1186	462	973
1262	F-綠悅	178.00	-2.00	-25.4	192.60	173.09	182.84	8.20%	-2.76%	2.72%	818	71	255
1301	台塑	78.10	+0.60	2239.763	82.43	75.24	78.84	5.55%	-3.66%	0.95%	1368	218	979
1303	南亞	70.70	-0.30	4631.278	75.74	68.28	72.01	7.13%	-3.42%	1.85%	1069	168	588
1304	台聚	15.90	+0.05	419.227	17.21	14.69	15.95	8.23%	-7.61%	0.31%	812	1181	1169
1305	華夏	12.50	+0.15	1057.524	13.49	11.55	12.52	7.94%	-7.58%	0.18%	883	1174	1216
1307	三芳	30.00	+0.10	83.652	32.20	29.11	30.66	7.34%	-2.96%	2.19%	1031	96	447
1308	亞聚	21.55	+0.00	317.299	23.02	20.42	21.72	6.82%	-5.23%	0.80%	1133	630	1027
1309	台達化	9.27	+0.00	295.733	9.82	8.70	9.26	5.96%	-6.20%	-0.12%	1307	901	1290
1310	台苯	14.60	-0.25	2406.647	15.50	13.16	14.33	6.17%	-9.86%	-1.84%	1268	1406	1463
1312	國喬	15.15	+0.15	968.5	16.52	14.00	15.26	9.01%	-7.59%	0.71%	594	1177	1059
1313	聯成	11.85	+0.05	533.095	12.48	11.18	11.83	5.28%	-5.65%	-0.19%	1402	759	1308
1314	中石化	10.60	+0.05	5473.4	11.31	10.01	10.66	6.74%	-5.60%	0.57%	1153	745	1090
1315	達新	28.25	+0.05	59.998	29.58	27.18	28.38	4.71%	-3.78%	0.47%	1441	239	1124
1316	上曜	12.50	+0.00	125.5	13.21	12.06	12.63	5.67%	-3.55%	1.06%	1342	196	929
1319	東陽	36.90	-0.90	1346.491	39.57	34.93	37.25	7.23%	-5.34%	0.94%	1046	671	982
1321	大洋	41.80	-1.20	810.0	45.78	39.89	42.83	9.52%	-4.58%	2.47%	493	439	342
1323	永裕	32.45	-0.10	153.947	33.90	29.98	31.94	4.46%	-7.61%	-1.57%	1449	1182	1453
1324	地球	15.10	-0.05	25.947	16.00	13.95	14.97	5.97%	-7.64%	-0.83%	1305	1186	1407
1325	恆大	18.55	+0.10	70.0	19.59	17.57	18.58	5.60%	-5.29%	0.15%	1359	654	1228
1326	台化	74.30	+0.20	2277.362	80.37	71.93	76.15	8.17%	-3.19%	2.49%	826	129	329
1333	恩得利	5.94	+0.14	174.0	6.43	5.76	6.10	8.31%	-2.97%	2.67%	797	97	274
1336	台翰	16.90	+0.20	195.0	18.80	15.90	17.35	11.23%	-5.89%	2.67%	232	820	275
1337	F-再生	49.25	+3.20	8069.227	56.47	44.73	50.60	14.65%	-9.18%	2.73%	46	1359	252
1338	F-廣華	107.00	-5.00	548.58	116.50	99.58	108.04	8.88%	-6.93%	0.97%	635	1062	969
1339	昭輝	94.50	-0.10	94.0	107.57	87.92	97.75	13.83%	-6.96%	3.44%	61	1067	103
1340	F-勝悅	115.00	+1.00	224.395	122.12	105.44	113.78	6.19%	-8.31%	-1.06%	1263	1284	1423
1402	遠東新	32.55	+0.00	3401.683	34.48	30.79	32.63	5.92%	-5.40%	0.26%	1312	692	1190
1409	新纖	10.95	-0.05	1250.049	11.47	10.44	10.95	4.74%	-4.67%	0.04%	1440	475	1253
1410	南染	24.65	+0.05	16.99	25.96	23.51	24.74	5.31%	-4.62%	0.34%	1398	457	1160
1413	宏洲	4.11	+0.03	33.2	4.37	3.93	4.15	6.42%	-4.34%	1.04%	1214	379	942
1414	東和	8.81	-0.06	124.752	9.38	8.44	8.91	6.45%	-4.23%	1.11%	1205	351	915
1416	廣豐	16.90	-0.05	365.7	18.34	15.54	16.94	8.55%	-8.04%	0.25%	733	1251	1193
1417	嘉裕	8.24	+0.04	343.218	8.79	7.88	8.33	6.71%	-4.42%	1.14%	1161	406	900
1418	東華	7.23	+0.07	41.0	7.93	6.86	7.40	9.64%	-5.06%	2.29%	477	585	416
1419	新紡	40.65	-0.20	44.984	42.76	38.91	40.83	5.20%	-4.29%	0.46%	1408	364	1128
1423	利華	7.80	-0.01	67.489	8.48	7.64	8.06	8.77%	-2.02%	3.37%	662	24	113
1432	大魯閣	24.10	+0.05	489.342	26.00	23.50	24.75	7.88%	-2.47%	2.71%	904	45	264
1434	福懋	31.60	-0.05	1279.248	33.63	30.58	32.10	6.43%	-3.24%	1.60%	1210	139	700
1435	中福	6.19	-0.02	102.402	6.55	5.88	6.21	5.77%	-4.97%	0.40%	1330	557	1147
1436	華友聯	49.00	+0.60	114.0	52.91	47.03	49.97	7.97%	-4.03%	1.97%	873	297	538
1437	勤益	22.00	+0.00	606.5	24.28	21.12	22.70	10.36%	-4.00%	3.18%	340	289	149
1438	裕豐	6.98	-0.02	55.583	7.66	6.71	7.18	9.75%	-3.89%	2.93%	448	263	205
1439	中和	14.15	+0.00	24.93	15.07	13.95	14.51	6.49%	-1.41%	2.54%	1197	4	314
1440	南紡	18.15	-0.15	849.044	19.26	17.30	18.28	6.14%	-4.68%	0.73%	1275	481	1049
1441	大東	9.37	+0.00	129.761	9.88	8.94	9.41	5.48%	-4.59%	0.44%	1379	443	1135
1442	名軒	29.90	-0.15	120.722	32.71	28.45	30.58	9.41%	-4.85%	2.28%	511	521	421
1443	立益	7.31	+0.06	25.87	7.66	6.90	7.28	4.79%	-5.67%	-0.44%	1436	764	1350
1444	力麗	9.34	-0.02	232.333	9.87	8.71	9.29	5.66%	-6.70%	-0.52%	1344	1018	1365
1445	大宇	9.30	+0.00	69.0	9.89	8.94	9.42	6.32%	-3.84%	1.24%	1243	254	867
1446	宏和	31.10	+0.05	69.174	33.60	30.12	31.86	8.05%	-3.14%	2.46%	847	116	349
1447	力鵬	10.15	+0.10	1149.133	10.78	9.13	9.95	6.19%	-10.05%	-1.93%	1264	1414	1466
1451	年興	26.55	-0.25	145.404	28.41	25.45	26.93	7.02%	-4.13%	1.45%	1089	323	775
1452	宏益	12.30	+0.10	771.618	13.52	11.92	12.72	9.93%	-3.11%	3.41%	407	112	109
1453	大將	9.85	+0.26	73.538	10.39	9.21	9.80	5.45%	-6.45%	-0.50%	1386	971	1360
1454	台富	8.08	+0.18	233.85	8.60	7.68	8.14	6.40%	-4.93%	0.73%	1221	542	1046
1455	集盛	8.72	+0.00	272.71	9.37	8.38	8.88	7.50%	-3.91%	1.79%	992	270	620
1457	宜進	8.48	+0.09	776.198	9.16	8.37	8.76	8.03%	-1.33%	3.35%	855	3	117
1459	聯發	9.93	+0.01	341.403	10.72	9.30	10.01	7.95%	-6.36%	0.79%	878	947	1029
1460	宏遠	13.95	-0.10	613.294	15.68	13.07	14.38	12.41%	-6.28%	3.07%	132	920	177
1463	強盛	14.80	+0.15	148.0	15.82	14.01	14.92	6.90%	-5.34%	0.78%	1110	672	1032
1464	得力	12.30	-0.05	65.996	13.29	11.63	12.46	8.01%	-5.47%	1.27%	861	712	852
1465	偉全	18.15	-0.05	53.994	19.51	16.47	17.99	7.52%	-9.26%	-0.87%	985	1367	1411
1466	聚隆	22.00	-0.35	121.819	23.93	21.07	22.50	8.77%	-4.24%	2.27%	665	352	429
1467	南緯	13.35	+0.00	315.186	14.32	12.86	13.59	7.29%	-3.68%	1.80%	1038	223	616
1468	昶和	11.40	+0.05	33.0	12.52	10.75	11.63	9.83%	-5.74%	2.05%	433	780	509
1469	理隆	12.50	X	5.0	13.60	12.08	12.84	8.78%	-3.33%	2.72%	661	151	254
1470	大統染	20.05	+0.45	8.0	22.57	18.76	20.67	12.57%	-6.41%	3.08%	124	958	170
1471	首利	10.10	-0.10	210.867	10.79	9.45	10.12	6.79%	-6.44%	0.17%	1142	969	1217
1472	三洋紡	39.90	-0.20	36.917	42.83	38.31	40.57	7.35%	-3.98%	1.69%	1030	284	664
1473	台南	28.50	-0.05	87.821	30.18	27.06	28.62	5.89%	-5.05%	0.42%	1316	581	1141
1474	弘裕	8.94	+0.02	64.0	9.37	8.52	8.94	4.76%	-4.67%	0.05%	1437	474	1251
1475	本盟	16.70	-0.60	72.64	18.49	15.41	16.95	10.72%	-7.70%	1.51%	292	1198	741
1476	儒鴻	227.00	-3.00	1578.027	245.46	201.19	223.32	8.13%	-11.37%	-1.62%	833	1450	1456
1477	聚陽	150.00	+2.00	1271.796	159.73	144.39	152.06	6.49%	-3.74%	1.37%	1198	232	797
1503	士電	41.45	+0.15	333.35	43.68	39.98	41.83	5.39%	-3.55%	0.92%	1391	197	986
1504	東元	39.10	+0.75	8590.736	42.64	35.99	39.32	9.06%	-7.96%	0.55%	579	1241	1099
1506	正道	20.60	-0.20	452.552	21.62	19.06	20.34	4.97%	-7.46%	-1.24%	1425	1156	1437
1507	永大	70.00	-1.30	1405.705	73.13	63.87	68.50	4.47%	-8.76%	-2.14%	1448	1323	1467
1512	瑞利	7.17	+0.00	105.463	7.75	6.52	7.13	8.02%	-9.02%	-0.50%	856	1345	1359
1513	中興電	20.80	+0.05	910.255	22.23	19.86	21.04	6.86%	-4.52%	1.17%	1120	433	889
1514	亞力	9.03	+0.14	423.908	9.80	8.75	9.27	8.50%	-3.15%	2.68%	750	119	272
1515	力山	9.52	-0.01	49.0	10.16	8.92	9.54	6.72%	-6.31%	0.20%	1157	931	1211
1517	利奇	14.75	-0.20	764.428	15.68	13.70	14.69	6.33%	-7.10%	-0.39%	1238	1088	1341
1519	華城	16.05	+0.15	85.739	16.90	15.44	16.17	5.27%	-3.82%	0.72%	1403	248	1050
1521	大億	72.80	-0.70	147.965	79.32	69.39	74.36	8.96%	-4.68%	2.14%	607	478	472
1522	堤維西	17.85	-0.15	225.012	19.14	16.67	17.90	7.20%	-6.60%	0.30%	1051	1006	1176
1524	耿鼎	7.67	-0.04	162.0	8.20	7.27	7.73	6.90%	-5.24%	0.83%	1111	633	1017
1525	江申	69.30	-0.70	29.0	76.03	65.23	70.63	9.71%	-5.87%	1.92%	462	814	559
1526	日馳	14.70	-0.20	939.411	16.54	13.09	14.81	12.50%	-10.97%	0.76%	127	1441	1035
1527	鑽全	36.70	-0.40	1071.57	39.00	34.37	36.69	6.27%	-6.35%	-0.04%	1252	944	1275
1528	恩德	13.15	+0.15	89.652	13.92	12.36	13.14	5.88%	-5.97%	-0.05%	1318	849	1277
1529	樂士	3.50	+0.02	91.155	3.85	3.33	3.59	9.87%	-4.83%	2.52%	419	518	318
1530	亞崴	43.70	-0.80	101.0	48.69	40.53	44.61	11.42%	-7.26%	2.08%	216	1119	494
1531	高林股	21.30	+0.00	137.999	22.75	20.05	21.40	6.82%	-5.85%	0.49%	1135	809	1118
1532	勤美	31.45	-0.10	695.914	33.21	29.38	31.30	5.60%	-6.58%	-0.49%	1358	1003	1358
1533	車王電	68.00	-0.50	1315.79	76.04	61.51	68.77	11.82%	-9.55%	1.13%	180	1382	905
1535	中宇	70.10	-0.80	67.562	75.36	67.25	71.30	7.50%	-4.07%	1.71%	990	308	653
1536	和大	52.80	+0.00	4113.201	57.31	50.90	54.11	8.54%	-3.59%	2.48%	737	204	337
1537	廣隆	101.00	-0.50	164.97	107.18	95.32	101.25	6.12%	-5.62%	0.25%	1281	751	1195
1538	正峰新	8.06	+0.07	189.488	8.92	7.47	8.19	10.62%	-7.37%	1.63%	299	1139	690
1539	巨庭	21.30	-0.05	137.0	22.46	20.14	21.30	5.43%	-5.43%	0.00%	1388	704	1265
1540	喬福	23.60	+0.15	220.563	25.68	23.02	24.35	8.83%	-2.47%	3.18%	649	44	147
1541	錩泰	16.50	-0.15	133.99	17.46	15.21	16.34	5.83%	-7.80%	-0.98%	1323	1209	1418
1558	伸興	160.00	+1.00	97.0	175.55	158.05	166.80	9.72%	-1.22%	4.25%	456	2	15
1560	中砂	80.40	+0.20	265.895	88.20	77.24	82.72	9.70%	-3.93%	2.89%	465	272	213
1565	精華	635.00	+10.00	393.0	686.31	607.25	646.78	8.08%	-4.37%	1.86%	844	387	587
1566	捷邦	18.30	+0.05	67.0	19.95	16.90	18.43	9.03%	-7.66%	0.69%	590	1190	1067
1568	倉佑	24.30	+0.00	96.799	27.18	22.56	24.87	11.87%	-7.16%	2.35%	176	1100	392
1569	濱川	20.80	+0.05	81.0	21.99	19.83	20.91	5.72%	-4.67%	0.52%	1336	472	1107
1570	力肯	15.95	+0.00	17.0	17.10	15.21	16.15	7.23%	-4.67%	1.28%	1047	470	846
1580	新麥	181.50	+0.00	55.0	194.44	169.97	182.21	7.13%	-6.35%	0.39%	1070	943	1151
1582	信錦	70.10	-0.30	736.69	77.50	66.19	71.85	10.56%	-5.58%	2.49%	310	737	332
1583	程泰	82.00	-0.70	49.546	91.59	77.01	84.30	11.69%	-6.09%	2.80%	196	871	234
1584	精剛	12.55	+0.05	100.0	13.52	11.89	12.70	7.72%	-5.29%	1.22%	945	652	877
1586	和勤	31.30	+0.20	29.0	34.03	29.13	31.58	8.72%	-6.92%	0.90%	680	1059	995
1589	F-永冠	144.00	+1.00	719.552	158.10	135.00	146.55	9.79%	-6.25%	1.77%	438	915	634
1590	F-亞德	292.00	-7.00	561.26	306.63	275.47	291.05	5.01%	-5.66%	-0.32%	1422	761	1334
1591	F-駿吉	46.80	+0.00	7.0	51.00	43.35	47.17	8.98%	-7.38%	0.80%	600	1141	1026
1593	祺驊	42.05	X	130.0	46.64	39.99	43.31	10.92%	-4.91%	3.00%	269	535	185
1595	川寶	78.00	-0.40	76.0	84.76	74.63	79.70	8.67%	-4.32%	2.17%	692	374	452
1597	直得	42.10	+0.00	43.0	44.71	38.81	41.76	6.21%	-7.81%	-0.80%	1260	1212	1404
1599	宏佳騰	40.95	+0.00	11.0	43.55	38.79	41.17	6.35%	-5.28%	0.53%	1235	649	1103
1603	華電	12.75	-0.05	191.6	13.50	12.26	12.88	5.87%	-3.86%	1.01%	1320	259	957
1604	聲寶	12.85	+0.00	2202.01	13.85	12.20	13.03	7.82%	-5.05%	1.39%	919	579	790
1605	華新	10.55	+0.00	4390.949	11.42	10.01	10.72	8.29%	-5.14%	1.57%	801	606	712
1608	華榮	10.70	+0.00	154.404	11.30	10.10	10.70	5.61%	-5.58%	0.02%	1357	740	1260
1609	大亞	7.09	-0.02	351.796	7.52	6.80	7.16	6.09%	-4.10%	0.99%	1286	317	961
1611	中電	11.95	+0.10	247.82	12.88	11.46	12.17	7.78%	-4.08%	1.85%	927	311	589
1612	宏泰	10.95	+0.00	306.747	12.05	10.47	11.26	10.02%	-4.37%	2.83%	394	384	224
1613	台一	5.81	+0.06	452.26	6.42	5.47	5.95	10.58%	-5.85%	2.36%	305	808	385
1614	三洋電	36.10	+0.35	128.97	38.68	34.55	36.62	7.15%	-4.28%	1.43%	1065	360	779
1615	大山	13.05	-0.15	898.17	15.01	11.88	13.45	15.05%	-8.97%	3.04%	38	1341	179
1616	億泰	6.25	+0.00	295.61	6.79	6.05	6.42	8.69%	-3.18%	2.75%	683	126	241
1617	榮星	9.09	+0.01	96.0	9.80	8.92	9.36	7.82%	-1.88%	2.97%	916	17	192
1618	合機	9.44	-0.02	96.46	10.10	9.23	9.66	6.97%	-2.26%	2.36%	1100	35	386
1626	F-艾美	47.40	X	601.7	52.74	42.04	47.39	11.26%	-11.31%	-0.02%	228	1448	1271
1701	中化	21.75	+0.00	238.813	23.23	21.15	22.19	6.80%	-2.75%	2.03%	1141	69	517
1702	南僑	63.20	+0.10	277.18	68.67	59.58	64.12	8.65%	-5.73%	1.46%	698	778	768
1704	榮化	15.15	+0.10	1703.116	17.70	13.40	15.55	16.80%	-11.53%	2.63%	9	1455	285
1707	葡萄王	131.00	+0.00	83.252	139.82	126.93	133.37	6.73%	-3.11%	1.81%	1156	114	611
1708	東鹼	41.95	-0.50	1328.345	45.81	39.25	42.53	9.21%	-6.44%	1.39%	544	967	793
1709	和益	14.10	+0.00	85.804	14.71	13.33	14.02	4.36%	-5.47%	-0.55%	1454	715	1369
1710	東聯	27.35	+0.00	664.066	29.04	26.00	27.52	6.18%	-4.94%	0.62%	1267	548	1081
1711	永光	32.50	-0.25	2733.233	35.51	30.97	33.24	9.27%	-4.72%	2.28%	535	495	426
1712	興農	17.65	+0.00	717.572	19.27	17.36	18.32	9.17%	-1.63%	3.77%	558	10	49
1713	國化	16.00	+0.05	22.51	17.27	15.43	16.35	7.96%	-3.59%	2.18%	875	205	449
1714	和桐	11.20	+0.00	436.386	12.04	10.44	11.24	7.47%	-6.79%	0.34%	1001	1037	1161
1715	萬洲	19.20	+0.00	502.365	20.99	18.54	19.76	9.30%	-3.44%	2.93%	529	171	203
1717	長興	32.25	-0.20	1101.328	34.99	30.90	32.94	8.49%	-4.19%	2.15%	757	339	463
1718	中纖	9.32	-0.02	1648.341	10.04	8.69	9.36	7.74%	-6.81%	0.46%	940	1042	1126
1720	生達	39.75	-0.10	248.204	42.32	37.62	39.97	6.47%	-5.35%	0.56%	1201	675	1092
1721	三晃	11.55	-0.05	47.294	12.84	10.95	11.89	11.16%	-5.22%	2.97%	237	620	193
1722	台肥	56.30	-0.10	2070.585	57.72	52.80	55.26	2.53%	-6.21%	-1.84%	1472	905	1462
1723	中碳	185.50	+0.00	105.629	202.05	180.36	191.20	8.92%	-2.77%	3.08%	616	73	171
1724	台硝	15.55	-0.05	12.612	16.31	14.45	15.38	4.90%	-7.09%	-1.10%	1429	1085	1426
1725	元禎	16.50	+0.55	28.0	18.23	15.58	16.91	10.49%	-5.55%	2.47%	320	729	344
1726	永記	89.50	+0.50	158.589	99.46	84.78	92.12	11.13%	-5.27%	2.93%	239	645	204
1727	中華化	17.95	-0.20	434.402	18.89	16.53	17.71	5.21%	-7.90%	-1.34%	1407	1229	1440
1729	必翔	45.00	+0.10	440.94	50.40	41.77	46.09	12.01%	-7.17%	2.42%	163	1103	370
1730	花仙子	26.00	+0.40	170.44	28.02	25.07	26.55	7.78%	-3.57%	2.11%	926	202	484
1731	美吾華	14.70	+0.05	82.597	15.80	14.31	15.06	7.51%	-2.65%	2.43%	987	60	364
1732	毛寶	12.45	+0.05	128.0	13.41	11.90	12.65	7.68%	-4.39%	1.64%	951	394	681
1733	五鼎	57.50	-0.30	111.0	62.11	54.77	58.44	8.02%	-4.74%	1.64%	857	499	682
1734	杏輝	44.70	+1.10	1166.177	48.79	41.21	45.00	9.16%	-7.81%	0.68%	559	1211	1073
1735	日勝化	12.20	+0.00	4.0	12.99	11.87	12.43	6.49%	-2.73%	1.88%	1196	66	574
1736	喬山	72.10	-0.10	397.002	77.27	66.76	72.02	7.17%	-7.40%	-0.11%	1061	1144	1289
1737	臺鹽	25.85	-0.10	139.705	27.22	24.64	25.93	5.31%	-4.67%	0.32%	1397	473	1165
1742	台蠟	28.50	-0.50	105.0	31.47	26.20	28.84	10.43%	-8.06%	1.18%	330	1253	886
1752	南光	32.70	+0.05	74.0	35.06	30.97	33.02	7.22%	-5.28%	0.97%	1049	648	970
1762	中化生	36.60	-0.75	398.0	39.74	33.99	36.87	8.58%	-7.13%	0.72%	720	1092	1051
1773	勝一	47.90	-0.10	14.95	51.70	45.78	48.74	7.93%	-4.42%	1.75%	885	405	638
1777	生泰	71.70	+0.80	42.0	79.87	68.64	74.26	11.40%	-4.27%	3.56%	218	357	84
1781	合世	29.00	+0.00	195.0	31.48	26.85	29.17	8.55%	-7.40%	0.57%	736	1143	1089
1783	和康生	43.65	-0.45	154.0	47.16	39.94	43.55	8.04%	-8.49%	-0.22%	850	1297	1316
1784	訊聯	44.75	+0.25	206.0	48.50	43.45	45.97	8.37%	-2.90%	2.73%	784	87	249
1785	光洋科	27.55	-0.10	761.0	29.63	26.56	28.10	7.56%	-3.60%	1.98%	977	210	530
1786	科妍	94.70	-0.90	555.59	103.19	87.42	95.30	8.96%	-7.69%	0.63%	605	1197	1079
1787	福盈科	30.75	+0.05	506.0	34.99	28.35	31.67	13.79%	-7.82%	2.98%	64	1213	190
1788	杏昌	90.70	+0.00	47.0	98.16	89.33	93.75	8.23%	-1.51%	3.36%	813	7	116
1789	神隆	60.10	-0.10	511.405	67.40	54.37	60.88	12.15%	-9.54%	1.31%	150	1381	834
1795	美時	135.50	+1.50	1797.0	148.81	125.05	136.93	9.82%	-7.71%	1.06%	434	1200	936
1799	紅電醫	37.80	+0.45	210.0	42.08	35.27	38.68	11.32%	-6.68%	2.32%	223	1014	400
1802	台玻	25.90	-0.20	640.657	27.92	24.81	26.36	7.79%	-4.21%	1.79%	923	346	626
1805	寶徠	11.80	+0.45	137.482	12.72	11.18	11.95	7.82%	-5.27%	1.28%	918	646	848
1806	冠軍	10.90	+0.05	925.801	11.79	10.42	11.10	8.13%	-4.44%	1.85%	834	414	594
1808	潤隆	29.25	+0.10	190.72	31.60	28.37	29.99	8.03%	-3.00%	2.52%	854	100	320
1809	中釉	15.35	+0.35	1015.354	17.05	14.86	15.96	11.05%	-3.16%	3.94%	250	120	34
1810	和成	11.45	-0.05	1584.8	12.47	10.82	11.64	8.87%	-5.51%	1.68%	637	722	668
1813	寶利徠	35.50	-0.10	47.0	38.43	33.61	36.02	8.26%	-5.32%	1.47%	807	661	762
1815	富喬	11.65	+0.15	1973.0	12.48	11.15	11.81	7.10%	-4.30%	1.40%	1077	370	787
1817	凱撒衛	30.70	+0.20	100.0	32.82	28.60	30.71	6.89%	-6.84%	0.02%	1114	1048	1258
1902	台紙	12.50	+0.00	209.355	13.31	11.80	12.55	6.49%	-5.62%	0.44%	1199	750	1137
1903	士紙	43.90	-0.45	44.0	46.29	41.73	44.01	5.45%	-4.95%	0.25%	1383	551	1194
1904	正隆	12.95	-0.05	572.925	13.62	12.51	13.07	5.18%	-3.40%	0.89%	1409	164	999
1905	華紙	9.14	+0.00	229.905	9.77	8.81	9.29	6.87%	-3.64%	1.62%	1118	214	696
1906	寶隆	13.80	+0.20	856.457	15.50	12.47	13.99	12.31%	-9.62%	1.34%	140	1386	815
1907	永豐餘	13.65	+0.00	543.67	14.31	13.17	13.74	4.87%	-3.51%	0.68%	1432	187	1071
1909	榮成	15.95	-0.05	2310.202	17.63	15.40	16.52	10.53%	-3.43%	3.55%	315	169	89
2002	中鋼	26.00	+0.00	13053.601	27.71	25.32	26.52	6.58%	-2.60%	1.99%	1184	56	525
2006	東鋼	25.30	+0.00	622.105	26.38	24.62	25.50	4.27%	-2.68%	0.79%	1457	64	1028
2007	燁興	6.95	+0.24	798.424	7.57	6.47	7.02	8.96%	-6.84%	1.06%	604	1046	933
2008	高興昌	11.35	+0.10	129.291	11.99	10.61	11.30	5.61%	-6.55%	-0.47%	1354	995	1354
2009	第一銅	10.65	+0.10	111.807	11.50	10.16	10.83	7.98%	-4.63%	1.68%	871	459	671
2010	春源	12.15	+0.00	173.96	12.97	11.59	12.28	6.77%	-4.58%	1.10%	1146	441	920
2012	春雨	13.35	+0.05	182.832	14.29	12.71	13.50	7.01%	-4.76%	1.12%	1091	505	908
2013	中鋼構	29.00	+0.20	82.741	30.77	27.57	29.17	6.10%	-4.92%	0.59%	1282	540	1086
2014	中鴻	8.25	+0.00	1018.664	8.84	7.73	8.29	7.18%	-6.27%	0.46%	1056	919	1132
2015	豐興	43.00	+0.35	391.145	46.01	41.26	43.63	7.00%	-4.05%	1.48%	1094	305	757
2017	官田鋼	6.81	+0.06	1818.324	7.41	6.37	6.89	8.85%	-6.46%	1.20%	640	972	883
2020	美亞	15.45	+0.05	316.101	16.71	14.46	15.58	8.16%	-6.43%	0.86%	829	965	1009
2022	聚亨	6.88	+0.10	1944.048	7.73	6.34	7.04	12.34%	-7.78%	2.28%	138	1205	424
2023	燁輝	9.59	+0.21	4782.422	10.21	9.04	9.63	6.44%	-5.69%	0.38%	1207	770	1157
2024	志聯	10.20	+0.15	1201.644	11.48	9.27	10.37	12.52%	-9.15%	1.69%	126	1357	665
2025	千興	7.14	+0.46	12521.738	8.38	6.29	7.33	17.30%	-11.93%	2.69%	5	1460	271
2027	大成鋼	21.30	+0.25	2968.099	23.77	19.79	21.78	11.61%	-7.10%	2.26%	201	1087	432
2028	威致	5.09	+0.17	2111.585	5.72	4.73	5.22	12.32%	-7.17%	2.57%	139	1102	302
2029	盛餘	22.00	+0.10	31.19	23.80	21.11	22.46	8.18%	-4.04%	2.07%	824	304	495
2030	彰源	14.65	+0.25	2074.251	16.31	13.36	14.84	11.33%	-8.78%	1.28%	221	1324	851
2031	新光鋼	18.65	+0.15	270.675	20.15	17.87	19.01	8.04%	-4.18%	1.93%	849	336	552
2032	新鋼	12.65	+0.20	495.104	13.74	12.03	12.89	8.65%	-4.87%	1.89%	697	530	571
2033	佳大	11.70	-0.20	750.0	13.14	10.68	11.91	12.30%	-8.71%	1.79%	142	1317	623
2034	允強	29.20	+0.30	976.655	31.46	27.53	29.49	7.73%	-5.71%	1.01%	941	772	954
2035	唐榮	36.30	+1.65	267.0	39.97	34.40	37.19	10.12%	-5.23%	2.44%	379	626	357
2038	海光	10.10	+0.05	1122.112	11.17	9.31	10.24	10.60%	-7.82%	1.39%	303	1214	789
2049	上銀	288.50	+5.00	2390.315	312.94	274.80	293.87	8.47%	-4.75%	1.86%	759	502	584
2059	川湖	376.00	-14.00	598.749	407.32	352.65	379.99	8.33%	-6.21%	1.06%	791	903	932
2061	風青	17.65	-0.15	57.0	19.26	15.77	17.52	9.12%	-10.63%	-0.75%	567	1434	1401
2062	橋椿	50.00	-0.90	881.0	55.11	45.18	50.14	10.21%	-9.64%	0.29%	361	1388	1181
2063	世鎧	38.35	+0.45	126.0	42.83	35.34	39.08	11.67%	-7.85%	1.91%	198	1222	565
2066	世德	131.50	+1.50	228.0	140.40	123.69	132.05	6.77%	-5.94%	0.42%	1148	839	1144
2067	嘉鋼	37.10	+1.40	214.0	41.11	34.16	37.64	10.82%	-7.93%	1.45%	282	1235	776
2101	南港	34.90	+0.80	2615.97	37.31	33.45	35.38	6.90%	-4.15%	1.37%	1112	330	798
2102	泰豐	19.25	-0.05	-168.256	20.32	18.83	19.57	5.56%	-2.20%	1.68%	1367	30	666
2103	台橡	41.95	-0.05	372.58	43.79	39.74	41.77	4.39%	-5.26%	-0.43%	1452	644	1348
2104	中橡	31.00	+0.50	3297.596	34.12	29.91	32.01	10.06%	-3.53%	3.27%	387	189	131
2105	正新	68.20	+0.20	3626.684	72.16	62.88	67.52	5.80%	-7.80%	-1.00%	1326	1210	1419
2106	建大	62.00	-0.50	-1919.322	65.44	59.43	62.43	5.55%	-4.15%	0.70%	1369	331	1062
2107	厚生	33.25	+0.35	1689.259	36.96	31.54	34.25	11.15%	-5.14%	3.00%	238	603	186
2108	南帝	16.20	+0.05	140.028	17.31	15.14	16.23	6.87%	-6.53%	0.17%	1119	989	1218
2109	華豐	23.40	+0.35	1959.227	25.21	22.18	23.69	7.72%	-5.21%	1.26%	944	617	861
2114	鑫永銓	121.50	+0.00	37.0	135.95	115.50	125.72	11.89%	-4.94%	3.48%	173	543	96
2115	F-六暉	59.80	-1.80	1339.9	67.45	55.96	61.71	12.80%	-6.42%	3.19%	109	962	146
2201	裕隆	48.35	-0.25	614.584	53.22	47.36	50.29	10.08%	-2.04%	4.02%	383	26	28
2204	中華	28.80	-0.20	539.255	31.36	27.48	29.42	8.88%	-4.60%	2.14%	630	447	471
2206	三陽	27.40	-0.20	1560.39	29.79	25.19	27.49	8.72%	-8.08%	0.32%	675	1257	1166
2207	和泰車	430.00	-3.50	235.26	472.31	403.12	437.72	9.84%	-6.25%	1.79%	427	914	622
2208	台船	17.45	-0.05	357.55	18.61	16.73	17.67	6.62%	-4.13%	1.25%	1179	324	864
2221	大甲	23.50	-0.50	1043.0	27.22	20.59	23.90	15.84%	-12.40%	1.72%	22	1465	651
2227	裕日車	335.00	-2.00	176.795	355.50	319.09	337.29	6.12%	-4.75%	0.69%	1280	504	1066
2228	劍麟	122.00	-3.50	342.601	133.22	113.89	123.56	9.20%	-6.65%	1.28%	545	1010	850
2230	泰茂	17.00	-0.05	43.0	18.46	16.13	17.29	8.56%	-5.14%	1.71%	732	605	656
2231	為升	319.00	-2.00	366.87	361.81	290.45	326.13	13.42%	-8.95%	2.24%	77	1340	438
2233	宇隆	118.00	-1.00	164.0	125.87	109.69	117.78	6.67%	-7.04%	-0.19%	1171	1081	1309
2301	光寶科	49.30	-0.20	2133.016	51.89	46.98	49.44	5.26%	-4.70%	0.28%	1404	487	1183
2302	麗正	6.40	+0.06	88.968	7.04	6.02	6.53	10.05%	-5.87%	2.09%	389	813	489
2303	聯電	13.40	-0.05	21459.898	14.06	12.63	13.34	4.92%	-5.76%	-0.42%	1427	788	1345
2305	全友	6.68	+0.00	363.551	7.70	6.09	6.90	15.27%	-8.76%	3.26%	32	1322	136
2308	台達電	209.50	-7.50	6481.806	226.34	198.25	212.30	8.04%	-5.37%	1.33%	851	682	819
2311	日月光	36.90	-0.75	27123.592	40.15	34.98	37.57	8.80%	-5.19%	1.81%	656	611	615
2312	金寶	15.10	-0.20	13521.097	16.67	14.12	15.40	10.43%	-6.48%	1.98%	329	975	532
2313	華通	18.15	-0.15	5769.68	19.74	17.38	18.56	8.76%	-4.22%	2.27%	666	349	427
2314	台揚	17.30	+0.00	247.273	18.60	16.40	17.50	7.53%	-5.21%	1.16%	981	618	895
2316	楠梓電	14.80	-0.10	1108.12	15.95	14.18	15.06	7.76%	-4.19%	1.78%	934	340	628
2317	鴻海	99.90	-1.10	42086.698	106.95	93.45	100.20	7.06%	-6.46%	0.30%	1081	973	1175
2321	東訊	3.58	-0.12	88.449	3.90	3.35	3.63	8.88%	-6.34%	1.27%	633	937	855
2323	中環	4.81	+0.03	15366.651	5.22	4.69	4.96	8.59%	-2.54%	3.03%	718	50	181
2324	仁寶	26.50	-0.40	9795.92	28.71	24.77	26.74	8.33%	-6.53%	0.90%	792	988	994
2325	矽品	45.00	-0.15	13724.65	49.57	43.29	46.43	10.15%	-3.79%	3.18%	373	240	148
2327	國巨	24.60	-0.10	8188.312	27.92	22.57	25.25	13.51%	-8.25%	2.63%	73	1274	287
2328	廣宇	21.60	+0.15	467.128	23.01	20.71	21.86	6.55%	-4.13%	1.21%	1189	325	879
2329	華泰	12.30	-0.20	4573.551	13.90	11.03	12.47	13.04%	-10.31%	1.37%	91	1425	801
2330	台積電	127.50	-0.50	21171.706	138.47	123.55	131.01	8.60%	-3.10%	2.75%	712	110	243
2331	精英	22.20	-0.20	2327.961	24.14	21.08	22.61	8.75%	-5.06%	1.85%	669	587	596
2332	友訊	21.05	+0.05	796.66	23.24	20.46	21.85	10.42%	-2.80%	3.81%	331	75	45
2337	旺宏	7.76	-0.01	3595.597	8.43	7.41	7.92	8.68%	-4.55%	2.07%	689	437	499
2338	光罩	10.05	+0.05	96.202	10.82	9.77	10.30	7.69%	-2.78%	2.46%	950	74	348
2340	光磊	15.15	-0.05	1154.563	16.41	14.55	15.48	8.31%	-3.99%	2.16%	795	286	460
2342	茂矽	7.76	+0.00	871.363	8.69	7.17	7.93	11.96%	-7.54%	2.21%	169	1164	443
2344	華邦電	9.82	+0.11	9301.398	10.66	9.04	9.85	8.51%	-7.97%	0.27%	745	1244	1186
2345	智邦	17.90	-0.05	777.51	19.28	17.40	18.34	7.71%	-2.81%	2.45%	946	77	354
2347	聯強	45.60	-0.50	2154.521	48.55	43.36	45.96	6.47%	-4.91%	0.78%	1202	538	1031
2349	錸德	4.16	+0.11	11671.1	4.53	3.90	4.22	8.99%	-6.14%	1.43%	596	888	782
2351	順德	41.20	-0.80	745.0	45.63	39.39	42.51	10.76%	-4.40%	3.18%	288	398	150
2352	佳世達	14.85	+0.05	11657.286	16.76	13.60	15.18	12.88%	-8.41%	2.24%	102	1292	437
2353	宏碁	25.00	+0.20	23832.304	26.92	23.51	25.22	7.68%	-5.95%	0.87%	953	841	1008
2354	鴻準	74.50	-0.50	3173.861	79.49	71.42	75.45	6.70%	-4.14%	1.28%	1163	328	844
2355	敬鵬	52.10	-0.40	1372.249	54.74	49.78	52.26	5.07%	-4.45%	0.31%	1417	418	1171
2356	英業達	22.20	+0.20	9953.887	23.59	19.96	21.78	6.28%	-10.07%	-1.90%	1248	1419	1465
2357	華碩	314.00	+2.00	1492.948	340.16	303.20	321.68	8.33%	-3.44%	2.44%	793	172	355
2358	廷鑫	17.65	-0.25	943.415	19.32	16.64	17.98	9.49%	-5.75%	1.87%	498	783	578
2359	所羅門	18.20	-0.30	378.92	20.15	17.26	18.71	10.74%	-5.18%	2.78%	289	610	235
2360	致茂	88.50	-0.50	1463.513	97.58	84.52	91.05	10.26%	-4.50%	2.88%	356	427	216
2361	鴻友	2.22	+0.00	89.698	2.47	2.11	2.29	11.29%	-5.11%	3.09%	226	598	169
2362	藍天	57.60	+0.20	1194.622	62.88	56.07	59.47	9.17%	-2.66%	3.26%	556	61	134
2363	矽統	10.50	+0.00	3133.184	11.76	9.98	10.87	12.00%	-4.91%	3.54%	164	534	90
2364	倫飛	4.23	-0.18	669.879	4.75	3.95	4.35	12.41%	-6.53%	2.94%	131	986	199
2365	昆盈	12.30	-0.05	322.356	13.25	11.71	12.48	7.74%	-4.77%	1.49%	938	507	748
2367	燿華	13.15	+0.20	11149.304	14.59	12.57	13.58	10.95%	-4.40%	3.28%	261	397	129
2368	金像電	12.00	+0.20	6034.007	13.62	11.24	12.43	13.49%	-6.31%	3.59%	74	926	79
2369	菱生	16.35	-0.05	763.735	17.49	15.45	16.47	6.99%	-5.49%	0.75%	1096	718	1040
2371	大同	9.59	-0.02	3503.643	10.33	9.22	9.78	7.74%	-3.82%	1.96%	939	247	540
2373	震旦行	51.40	-0.10	196.696	52.88	48.34	50.61	2.88%	-5.96%	-1.54%	1470	845	1451
2374	佳能	18.95	-0.10	565.027	19.99	17.31	18.65	5.48%	-8.68%	-1.60%	1380	1313	1454
2375	智寶	13.80	+0.00	13063.155	15.23	12.80	14.01	10.38%	-7.28%	1.55%	339	1124	721
2376	技嘉	37.60	-1.45	6526.236	40.94	34.48	37.71	8.87%	-8.30%	0.29%	638	1282	1180
2377	微星	41.90	+0.00	6113.228	46.38	39.22	42.80	10.70%	-6.39%	2.15%	295	953	462
2379	瑞昱	110.50	-4.50	5990.487	122.59	102.43	112.51	10.94%	-7.30%	1.82%	265	1129	610
2380	虹光	10.20	+0.00	260.86	11.10	9.81	10.45	8.81%	-3.82%	2.50%	654	246	328
2382	廣達	82.00	-0.50	4441.862	87.99	78.02	83.01	7.31%	-4.85%	1.23%	1036	524	870
2383	台光電	33.85	+0.00	1778.378	36.66	32.14	34.40	8.31%	-5.06%	1.62%	794	588	692
2384	勝華	9.75	+0.06	10570.781	10.32	9.04	9.68	5.83%	-7.25%	-0.71%	1322	1118	1395
2385	群光	95.40	-2.70	1619.386	104.02	88.86	96.44	9.04%	-6.86%	1.09%	586	1052	924
2387	精元	17.00	-0.20	2139.81	18.75	15.71	17.23	10.32%	-7.60%	1.36%	348	1180	804
2388	威盛	20.20	-0.05	304.294	22.05	18.91	20.48	9.18%	-6.41%	1.39%	553	959	792
2390	云辰	37.00	+2.40	19162.617	42.49	33.79	38.14	14.83%	-8.68%	3.08%	41	1311	173
2392	正崴	56.60	-0.40	1148.002	60.03	54.34	57.18	6.06%	-4.00%	1.03%	1292	291	946
2393	億光	63.20	+0.40	3511.026	68.19	57.86	63.03	7.90%	-8.45%	-0.28%	898	1295	1324
2395	研華	240.00	-5.50	1532.695	263.40	223.75	243.58	9.75%	-6.77%	1.49%	450	1030	746
2397	友通	35.55	-0.25	90.805	38.29	33.98	36.14	7.72%	-4.41%	1.66%	943	402	678
2399	映泰	12.60	-0.10	177.83	13.22	11.94	12.58	4.94%	-5.25%	-0.15%	1426	639	1301
2401	凌陽	13.75	+0.05	2562.752	14.80	12.85	13.82	7.62%	-6.58%	0.52%	960	1000	1111
2402	毅嘉	40.50	-0.30	11413.701	45.69	36.98	41.34	12.82%	-8.69%	2.07%	107	1314	502
2404	漢唐	31.80	+0.10	468.618	34.55	30.59	32.57	8.65%	-3.81%	2.42%	699	242	369
2405	浩鑫	9.90	-0.08	1309.078	10.79	9.42	10.10	8.98%	-4.85%	2.07%	598	522	501
2406	國碩	28.20	-0.30	5450.47	31.14	26.19	28.66	10.41%	-7.14%	1.64%	334	1093	685
2409	友達	14.40	-0.05	75317.348	15.85	13.33	14.59	10.08%	-7.41%	1.33%	384	1146	820
2412	中華電	92.50	-0.40	6657.33	98.37	89.51	93.94	6.35%	-3.23%	1.56%	1234	135	714
2413	環科	12.35	-0.05	97.0	13.55	11.46	12.50	9.70%	-7.24%	1.23%	464	1115	872
2414	精技	17.15	+0.10	174.847	18.72	16.68	17.70	9.15%	-2.76%	3.19%	563	70	145
2415	錩新	19.00	+0.05	85.351	21.09	18.22	19.66	11.02%	-4.10%	3.46%	253	315	99
2417	圓剛	12.30	+0.00	188.8	13.07	11.79	12.43	6.25%	-4.16%	1.05%	1255	334	940
2419	仲琦	17.40	+0.00	3872.107	18.79	16.92	17.86	7.97%	-2.74%	2.62%	874	67	289
2420	新巨	37.20	-0.25	594.919	40.27	33.44	36.86	8.25%	-10.10%	-0.92%	809	1421	1415
2421	建準	20.65	-0.20	664.632	22.25	19.66	20.95	7.76%	-4.81%	1.47%	933	514	760
2423	固緯	18.70	+0.00	9.8	20.06	18.00	19.03	7.25%	-3.76%	1.74%	1045	234	642
2424	隴華	38.50	+0.30	-499.752	41.30	36.72	39.01	7.28%	-4.63%	1.32%	1040	460	823
2425	承啟	30.15	-0.20	103.3	32.95	26.45	29.70	9.29%	-12.27%	-1.49%	532	1462	1448
2426	鼎元	10.30	-0.10	994.129	11.20	9.71	10.45	8.70%	-5.76%	1.47%	682	787	763
2427	三商電	9.55	+0.01	4159.0	10.39	9.13	9.76	8.81%	-4.38%	2.22%	652	391	442
2428	興勤	45.30	-0.40	169.221	48.18	42.53	45.35	6.35%	-6.12%	0.11%	1233	884	1239
2430	燦坤	37.00	+0.25	49.113	39.82	34.93	37.38	7.63%	-5.60%	1.01%	958	744	952
2431	聯昌	24.65	-0.25	851.597	26.84	23.13	24.99	8.90%	-6.17%	1.36%	623	896	802
2433	互盛電	40.00	-0.40	125.97	42.33	37.91	40.12	5.82%	-5.22%	0.30%	1325	623	1174
2434	統懋	9.00	+0.00	297.0	9.89	8.31	9.10	9.90%	-7.64%	1.13%	416	1185	907
2436	偉詮電	33.60	+0.60	10346.896	37.64	32.03	34.83	12.02%	-4.68%	3.67%	161	476	65
2437	旺詮	64.50	+0.00	921.922	71.94	60.46	66.20	11.53%	-6.26%	2.63%	207	917	284
2438	英誌	7.16	+0.06	33.134	7.93	6.78	7.35	10.77%	-5.33%	2.72%	286	663	260
2439	美律	167.00	+0.00	2059.773	183.22	159.10	171.16	9.71%	-4.73%	2.49%	458	496	331
2440	太空梭	10.55	+0.00	10.0	11.62	10.00	10.81	10.18%	-5.24%	2.47%	366	632	343
2441	超豐	40.60	-0.55	1719.273	44.29	38.23	41.26	9.08%	-5.84%	1.62%	577	807	695
2442	新美齊	9.21	+0.00	176.733	9.67	8.79	9.23	5.04%	-4.55%	0.25%	1421	438	1198
2443	新利虹	11.10	+0.00	506.911	12.12	10.45	11.28	9.22%	-5.89%	1.67%	540	821	675
2444	友旺	10.05	+0.15	505.896	10.94	9.33	10.14	8.88%	-7.14%	0.87%	634	1094	1005
2448	晶電	58.50	+0.40	9748.175	63.44	52.89	58.17	8.45%	-9.59%	-0.57%	761	1385	1374
2449	京元電	26.30	-0.55	6677.998	28.25	25.15	26.70	7.42%	-4.37%	1.52%	1014	388	732
2450	神腦	53.00	-0.20	446.977	59.41	47.14	53.27	12.09%	-11.06%	0.51%	154	1442	1115
2451	創見	102.00	+0.00	192.951	109.08	98.09	103.59	6.94%	-3.83%	1.55%	1103	251	717
2453	凌群	15.35	-0.20	291.0	16.62	14.53	15.57	8.28%	-5.37%	1.46%	802	681	770
2454	聯發科	515.00	+1.00	3375.529	553.68	493.73	523.70	7.51%	-4.13%	1.69%	988	322	663
2455	全新	32.00	+0.20	4242.152	35.29	30.55	32.92	10.29%	-4.52%	2.89%	354	429	214
2456	奇力新	33.50	+0.15	22404.975	37.80	30.61	34.21	12.84%	-8.62%	2.11%	105	1305	483
2457	飛宏	19.40	-0.25	1381.724	20.72	18.49	19.61	6.82%	-4.67%	1.08%	1136	471	926
2458	義隆	50.30	-0.50	1502.135	54.60	48.07	51.33	8.55%	-4.44%	2.06%	734	413	506
2459	敦吉	38.65	-0.05	669.065	43.07	36.10	39.58	11.44%	-6.61%	2.42%	214	1007	372
2460	建通	14.35	+0.00	309.348	15.85	13.38	14.61	10.42%	-6.77%	1.83%	332	1029	606
2461	光群雷	16.45	-0.10	724.223	17.33	15.57	16.45	5.35%	-5.33%	0.01%	1393	667	1262
2462	良得電	29.35	+0.35	185.71	31.65	27.82	29.73	7.84%	-5.22%	1.31%	911	622	830
2464	盟立	29.60	-0.30	690.352	32.73	28.40	30.57	10.57%	-4.04%	3.26%	307	299	132
2465	麗臺	10.35	-0.15	91.944	10.98	9.40	10.19	6.08%	-9.20%	-1.56%	1287	1362	1452
2466	冠西電	35.70	+0.05	114.0	38.56	34.45	36.51	8.00%	-3.49%	2.26%	862	183	431
2467	志聖	24.90	+0.00	401.75	27.53	23.70	25.61	10.55%	-4.83%	2.86%	311	517	220
2468	華經	13.40	+0.35	502.0	14.71	12.42	13.57	9.80%	-7.30%	1.25%	436	1130	862
2471	資通	16.15	-0.10	52.412	17.54	15.31	16.42	8.59%	-5.23%	1.68%	717	628	667
2472	立隆電	41.50	-3.10	4153.41	45.21	37.91	41.56	8.93%	-8.64%	0.14%	615	1308	1233
2474	可成	308.00	-2.00	4750.603	341.91	293.86	317.89	11.01%	-4.59%	3.21%	254	442	141
2475	華映	1.87	+0.01	3369.657	2.07	1.79	1.93	10.82%	-4.13%	3.34%	281	321	119
2476	鉅祥	25.10	-0.10	597.417	27.43	24.13	25.78	9.30%	-3.86%	2.72%	530	257	257
2477	美隆電	14.20	-0.25	215.866	15.17	12.89	14.03	6.83%	-9.26%	-1.21%	1130	1368	1434
2478	大毅	18.80	+0.50	804.911	20.68	17.93	19.31	10.02%	-4.62%	2.70%	395	456	266
2480	敦陽科	27.90	-0.10	154.109	29.66	26.88	28.27	6.32%	-3.66%	1.33%	1242	217	821
2481	強茂	13.80	+0.05	688.997	15.00	12.92	13.96	8.72%	-6.35%	1.18%	676	940	885
2482	連宇	13.70	+0.05	34.407	14.57	13.09	13.83	6.37%	-4.44%	0.97%	1230	417	972
2483	百容	21.35	+0.05	77.0	23.55	20.72	22.13	10.30%	-2.96%	3.67%	351	95	66
2484	希華	20.35	-0.75	4198.011	22.12	19.06	20.59	8.69%	-6.35%	1.17%	684	941	892
2485	兆赫	27.35	+0.10	457.05	30.06	25.71	27.88	9.91%	-6.01%	1.95%	412	858	545
2486	一詮	21.60	+0.10	557.024	23.23	20.64	21.93	7.55%	-4.46%	1.54%	978	421	723
2488	漢平	23.15	+0.05	101.0	25.28	21.24	23.26	9.20%	-8.27%	0.47%	546	1277	1125
2489	瑞軒	19.15	-0.05	717.208	20.31	17.97	19.14	6.07%	-6.14%	-0.04%	1290	889	1274
2491	吉祥全	10.00	-0.35	85.981	11.58	9.01	10.30	15.78%	-9.88%	2.95%	23	1408	197
2492	華新科	12.20	+0.35	3393.345	13.59	11.40	12.49	11.37%	-6.58%	2.39%	219	999	378
2493	揚博	29.85	+0.45	1763.8	32.84	28.55	30.69	10.01%	-4.37%	2.82%	397	385	228
2495	普安	16.75	-0.15	163.59	18.09	15.55	16.82	8.00%	-7.15%	0.43%	863	1097	1140
2496	卓越	7.30	-0.05	0.978	7.82	6.71	7.27	7.12%	-8.05%	-0.47%	1073	1252	1353
2497	怡利電	65.60	-0.40	476.689	71.22	61.72	66.47	8.57%	-5.92%	1.32%	726	828	824
2498	宏達電	135.00	-0.50	4264.314	144.50	129.56	137.03	7.04%	-4.03%	1.51%	1084	298	742
2499	東貝	34.40	X	4428.548	36.84	33.25	35.04	7.09%	-3.35%	1.87%	1078	155	577
2501	國建	16.85	+0.05	687.957	17.77	16.04	16.90	5.44%	-4.79%	0.32%	1387	510	1164
2504	國產	10.60	+0.00	828.35	11.44	10.39	10.91	7.88%	-1.99%	2.94%	905	23	198
2505	國揚	13.95	-0.10	361.661	14.70	12.94	13.82	5.39%	-7.26%	-0.93%	1390	1121	1416
2506	太設	10.70	+0.05	98.398	11.47	10.15	10.81	7.15%	-5.12%	1.01%	1066	601	950
2509	全坤建	24.10	+0.10	31.763	26.02	22.89	24.46	7.98%	-5.01%	1.49%	870	566	749
2511	太子	12.95	+0.10	1157.231	13.74	12.17	12.96	6.09%	-6.01%	0.04%	1285	859	1252
2514	龍邦	19.75	-0.10	748.347	21.19	18.58	19.88	7.30%	-5.94%	0.68%	1037	838	1072
2515	中工	7.95	-0.02	1717.685	8.42	7.64	8.03	5.89%	-3.84%	1.03%	1317	255	947
2516	新建	8.51	-0.10	692.115	9.39	8.06	8.72	10.30%	-5.30%	2.50%	350	656	327
2520	冠德	28.30	+0.00	899.6	30.10	26.63	28.37	6.37%	-5.90%	0.24%	1229	824	1201
2524	京城	24.90	+0.05	117.901	26.56	23.73	25.15	6.68%	-4.71%	0.98%	1168	492	967
2527	宏璟	18.50	+0.05	121.811	19.96	17.77	18.87	7.91%	-3.96%	1.97%	893	280	533
2528	皇普	12.30	+0.05	463.0	13.34	11.44	12.39	8.45%	-7.02%	0.71%	760	1078	1055
2530	華建	14.30	+0.00	133.999	15.74	13.47	14.61	10.09%	-5.79%	2.15%	381	796	465
2534	宏盛	21.60	+0.50	2494.973	24.16	20.67	22.41	11.85%	-4.32%	3.76%	178	373	50
2535	達欣工	22.65	+0.10	176.492	24.74	21.40	23.07	9.22%	-5.50%	1.86%	539	720	585
2536	宏普	23.50	+0.05	399.901	25.07	21.88	23.47	6.69%	-6.91%	-0.11%	1167	1058	1288
2537	聯上發	12.00	-0.05	274.0	12.69	11.02	11.85	5.77%	-8.20%	-1.21%	1331	1271	1433
2538	基泰	18.95	-0.05	519.63	20.11	17.99	19.05	6.10%	-5.07%	0.51%	1283	589	1114
2539	櫻花建	36.00	-0.25	30.0	38.13	34.15	36.14	5.92%	-5.14%	0.39%	1311	607	1149
2540	愛山林	37.00	+0.40	4.998	39.93	33.43	36.68	7.91%	-9.64%	-0.87%	895	1389	1410
2542	興富發	51.70	+0.10	1285.805	55.02	46.07	50.54	6.42%	-10.89%	-2.23%	1213	1438	1469
2543	皇昌	8.80	+0.05	44.999	9.49	8.35	8.92	7.82%	-5.08%	1.37%	917	591	800
2545	皇翔	41.70	+0.30	186.136	45.42	39.31	42.37	8.92%	-5.73%	1.59%	618	777	705
2546	根基	16.40	+0.10	37.81	17.69	15.94	16.82	7.89%	-2.81%	2.54%	901	76	315
2547	日勝生	18.95	+0.05	-2632.439	20.03	18.37	19.20	5.72%	-3.05%	1.33%	1335	105	818
2548	華固	71.00	-0.30	214.401	76.28	67.55	71.92	7.44%	-4.86%	1.29%	1011	527	838
2596	綠意	17.55	+0.00	27.0	18.55	16.25	17.40	5.70%	-7.41%	-0.86%	1340	1147	1409
2597	潤弘	62.70	+0.10	78.0	68.39	61.21	64.80	9.08%	-2.38%	3.35%	576	39	118
2601	益航	22.30	+0.55	5217.132	24.91	21.17	23.04	11.70%	-5.06%	3.32%	194	583	124
2603	長榮	18.20	+0.10	5118.993	19.42	17.35	18.39	6.69%	-4.65%	1.02%	1166	467	948
2605	新興	27.80	+0.20	917.613	30.00	27.31	28.65	7.90%	-1.76%	3.07%	896	16	175
2606	裕民	48.80	-0.05	399.343	52.07	47.18	49.63	6.71%	-3.31%	1.70%	1160	149	658
2607	榮運	18.75	-0.05	545.129	19.89	17.71	18.80	6.06%	-5.54%	0.26%	1291	728	1191
2608	大榮	39.90	+0.15	65.344	43.33	38.68	41.00	8.60%	-3.07%	2.76%	711	107	238
2609	陽明	13.55	+0.00	5082.15	14.72	12.82	13.77	8.65%	-5.41%	1.62%	700	694	694
2610	華航	10.05	-0.05	5932.952	10.85	9.73	10.29	7.93%	-3.22%	2.35%	886	132	388
2611	志信	10.10	+0.00	62.999	10.86	9.93	10.39	7.48%	-1.73%	2.88%	995	13	218
2612	中航	36.00	+0.25	201.4	38.85	34.23	36.54	7.92%	-4.91%	1.51%	889	537	743
2613	中櫃	19.40	+0.10	103.992	20.83	18.48	19.65	7.37%	-4.75%	1.31%	1024	503	829
2614	東森	10.85	+0.30	10521.877	12.11	10.09	11.10	11.64%	-7.01%	2.32%	199	1074	403
2615	萬海	19.30	+0.45	6214.803	21.89	18.04	19.97	13.44%	-6.54%	3.45%	76	990	100
2616	山隆	24.40	+0.10	54.772	25.97	23.78	24.87	6.44%	-2.55%	1.94%	1209	51	546
2617	台航	23.70	+0.05	239.85	25.97	22.59	24.28	9.57%	-4.68%	2.44%	487	477	356
2618	長榮航	15.20	+0.05	5685.729	16.37	14.74	15.56	7.71%	-3.02%	2.34%	947	102	393
2634	漢翔	36.00	+0.40	31259.735	37.39	34.83	36.11	3.85%	-3.25%	0.30%	1463	141	1173
2636	台驊	25.90	+0.00	292.0	28.71	25.01	26.86	10.85%	-3.44%	3.71%	277	170	57
2637	F-慧洋	35.50	-0.05	489.275	38.67	34.63	36.65	8.94%	-2.45%	3.24%	611	43	138
2640	大車隊	144.00	+0.00	188.0	160.91	137.88	149.39	11.74%	-4.25%	3.74%	192	354	52
2642	宅配通	44.00	-0.50	250.0	47.43	40.50	43.97	7.80%	-7.95%	-0.08%	921	1239	1282
2701	萬企	15.20	+0.10	38.074	16.16	14.74	15.45	6.33%	-3.03%	1.65%	1239	103	680
2702	華園	17.45	-0.15	9.73	18.26	16.65	17.46	4.66%	-4.60%	0.03%	1443	451	1255
2704	國賓	27.65	X	269.2	29.31	26.26	27.78	5.99%	-5.03%	0.48%	1299	575	1119
2705	六福	12.00	+0.00	416.706	13.08	11.62	12.35	8.96%	-3.19%	2.88%	606	127	215
2706	第一店	19.95	+0.05	52.946	21.06	18.71	19.88	5.54%	-6.20%	-0.33%	1371	902	1337
2707	晶華	335.00	+0.00	46.87	356.07	321.03	338.55	6.29%	-4.17%	1.06%	1247	335	930
2712	遠雄來	21.55	+0.15	18.0	23.03	20.60	21.81	6.85%	-4.43%	1.21%	1123	411	880
2719	燦星旅	25.20	-0.05	32.0	27.36	23.66	25.51	8.58%	-6.12%	1.23%	722	881	871
2722	夏都	41.35	+0.35	3.639	44.45	40.43	42.44	7.50%	-2.23%	2.63%	991	33	282
2723	F-美食	248.50	+1.00	42.0	268.40	233.54	250.97	8.01%	-6.02%	0.99%	859	860	962
2724	F-富驛	35.70	+0.00	41.0	38.86	34.49	36.67	8.84%	-3.40%	2.72%	647	162	256
2727	王品	363.00	+0.00	60.045	389.75	333.89	361.82	7.37%	-8.02%	-0.32%	1023	1249	1335
2729	瓦城	297.50	-0.50	30.0	315.20	285.33	300.27	5.95%	-4.09%	0.93%	1308	314	984
2731	雄獅	99.00	-1.00	86.0	106.48	94.00	100.24	7.56%	-5.05%	1.26%	976	580	860
2734	易飛網	43.30	+0.70	20.0	46.75	38.65	42.70	7.96%	-10.74%	-1.39%	876	1436	1442
2801	彰銀	19.00	+0.00	4043.708	20.39	18.32	19.35	7.32%	-3.59%	1.87%	1034	206	580
2809	京城銀	32.80	-0.80	5070.746	35.46	30.73	33.09	8.10%	-6.31%	0.90%	842	929	998
2812	台中銀	10.40	+0.05	2512.452	10.93	9.82	10.37	5.07%	-5.60%	-0.27%	1419	746	1320
2816	旺旺保	28.70	+0.45	780.593	32.92	27.31	30.11	14.71%	-4.86%	4.93%	44	525	6
2820	華票	11.25	+0.05	1347.218	11.79	10.78	11.28	4.82%	-4.20%	0.31%	1434	344	1170
2823	中壽	27.35	-0.10	3731.302	28.10	25.57	26.83	2.73%	-6.52%	-1.90%	1471	985	1464
2832	台產	22.90	-0.05	113.54	24.27	22.33	23.30	5.97%	-2.50%	1.73%	1304	48	646
2833	台壽保	20.90	-0.10	694.138	22.33	19.65	20.99	6.82%	-5.98%	0.42%	1134	852	1143
2834	臺企銀	9.34	+0.01	5775.927	10.16	9.00	9.58	8.81%	-3.64%	2.59%	653	213	299
2836	高雄銀	9.36	+0.00	158.129	9.91	9.07	9.49	5.85%	-3.14%	1.35%	1321	118	805
2838	聯邦銀	10.80	+0.10	880.224	11.40	10.48	10.94	5.56%	-3.00%	1.28%	1366	101	843
2841	台開	11.75	+0.00	1775.74	12.29	11.13	11.71	4.57%	-5.26%	-0.34%	1445	643	1338
2845	遠東銀	10.75	+0.00	1333.751	11.48	10.51	11.00	6.83%	-2.22%	2.31%	1131	32	406
2847	大眾銀	9.82	+0.05	6081.452	10.46	9.52	9.99	6.50%	-3.06%	1.72%	1194	106	652
2849	安泰銀	14.90	-0.05	105.442	16.08	14.29	15.18	7.92%	-4.10%	1.91%	890	316	563
2850	新產	24.80	+0.10	189.798	26.54	23.96	25.25	7.01%	-3.39%	1.81%	1092	161	612
2851	中再保	16.65	+0.05	100.43	18.86	16.26	17.56	13.30%	-2.36%	5.47%	79	37	2
2852	第一保	16.50	+0.00	160.999	17.40	15.61	16.50	5.45%	-5.39%	0.03%	1385	689	1256
2855	統一證	17.05	+0.05	296.095	18.64	16.72	17.68	9.35%	-1.95%	3.70%	521	21	58
2856	元富證	10.30	+0.05	469.334	11.11	10.03	10.57	7.90%	-2.59%	2.65%	897	54	277
2867	三商壽	18.20	+0.10	709.889	19.47	17.34	18.41	6.99%	-4.71%	1.14%	1097	491	902
2880	華南金	18.75	-0.05	9413.601	20.45	17.99	19.22	9.07%	-4.04%	2.52%	578	301	321
2881	富邦金	49.90	-0.10	11609.064	53.36	47.37	50.36	6.94%	-5.08%	0.93%	1104	592	985
2882	國泰金	51.80	+0.30	7019.076	56.41	49.69	53.05	8.90%	-4.08%	2.41%	625	310	373
2883	開發金	10.15	+0.10	17886.051	11.07	9.67	10.37	9.04%	-4.71%	2.16%	585	490	456
2884	玉山金	19.85	+0.10	15228.524	20.96	19.00	19.98	5.58%	-4.30%	0.64%	1364	371	1078
2885	元大金	16.25	+0.05	9896.353	17.30	15.79	16.54	6.45%	-2.85%	1.80%	1203	81	618
2886	兆豐金	26.00	+0.05	11353.654	28.17	25.26	26.71	8.34%	-2.85%	2.74%	788	80	245
2887	台新金	15.45	+0.05	20954.975	16.41	14.74	15.58	6.22%	-4.60%	0.81%	1258	450	1024
2888	新光金	9.93	+0.08	29656.882	10.48	9.66	10.07	5.49%	-2.68%	1.40%	1378	63	786
2889	國票金	9.03	-0.10	7820.393	9.54	8.53	9.03	5.63%	-5.58%	0.03%	1350	739	1257
2890	永豐金	13.70	+0.05	15264.542	14.48	12.97	13.72	5.66%	-5.33%	0.16%	1345	666	1224
2891	中信金	21.75	-0.15	16017.479	22.97	20.91	21.94	5.61%	-3.87%	0.87%	1355	261	1003
2892	第一金	19.15	-0.05	27759.319	20.50	18.34	19.42	7.04%	-4.21%	1.41%	1085	347	784
2901	欣欣	34.80	+0.35	33.696	37.04	33.05	35.05	6.45%	-5.02%	0.71%	1204	570	1054
2903	遠百	30.20	-0.15	5042.053	32.85	28.80	30.82	8.78%	-4.65%	2.07%	660	464	500
2904	匯僑	27.15	+0.35	324.935	29.86	26.47	28.17	9.98%	-2.49%	3.74%	401	47	51
2905	三商行	19.15	-0.05	482.425	20.12	17.88	19.00	5.07%	-6.63%	-0.78%	1418	1008	1403
2906	高林	13.00	-0.05	758.539	14.77	12.14	13.46	13.61%	-6.60%	3.51%	68	1004	93
2908	特力	20.10	+0.25	988.238	20.94	19.19	20.07	4.17%	-4.51%	-0.17%	1458	428	1305
2910	統領	40.20	+0.55	11.0	44.78	37.87	41.33	11.40%	-5.80%	2.80%	217	797	233
2911	麗嬰房	18.45	-0.05	239.063	19.89	17.83	18.86	7.78%	-3.38%	2.20%	928	160	445
2912	統一超	226.00	+1.00	524.181	240.28	217.71	228.99	6.32%	-3.67%	1.32%	1241	222	822
2913	農林	19.00	+0.05	975.215	20.84	18.51	19.67	9.66%	-2.56%	3.55%	471	52	87
2915	潤泰全	73.50	+0.30	867.765	79.52	70.99	75.25	8.19%	-3.42%	2.38%	822	166	381
2916	滿心	17.70	+0.00	11.0	18.72	17.07	17.90	5.76%	-3.54%	1.11%	1332	194	913
2923	F-鼎固	31.35	+0.00	123.999	35.20	28.81	32.00	12.28%	-8.11%	2.09%	143	1258	490
2924	F-東凌	69.40	-0.10	126.0	75.51	66.49	71.00	8.80%	-4.20%	2.30%	657	342	409
2929	F-淘帝	159.00	+3.00	769.835	170.00	148.54	159.27	6.92%	-6.58%	0.17%	1107	1002	1219
3002	歐格	15.00	+0.00	35.9	15.84	14.00	14.92	5.63%	-6.67%	-0.52%	1349	1013	1364
3003	健和興	43.50	-0.15	304.732	47.73	41.23	44.48	9.72%	-5.22%	2.25%	455	621	434
3004	豐達科	66.20	-4.10	878.71	73.08	61.04	67.06	10.40%	-7.79%	1.31%	335	1206	833
3005	神基	16.20	+0.05	1894.917	16.79	15.15	15.97	3.67%	-6.51%	-1.42%	1465	983	1445
3006	晶豪科	53.20	+0.20	8052.193	58.24	50.69	54.47	9.48%	-4.72%	2.38%	502	494	383
3008	大立光	2450.00	+45.00	784.182	2721.46	2250.82	2486.14	11.08%	-8.13%	1.48%	244	1263	759
3010	華立	56.00	-0.50	410.382	60.76	53.50	57.13	8.50%	-4.47%	2.02%	752	423	522
3011	今皓	11.65	-0.10	537.773	12.84	10.89	11.86	10.20%	-6.55%	1.83%	364	993	605
3013	晟銘電	32.60	+0.00	637.732	35.88	29.54	32.71	10.07%	-9.39%	0.34%	386	1376	1162
3014	聯陽	38.15	-0.20	639.368	42.04	36.11	39.08	10.19%	-5.34%	2.43%	365	669	366
3015	全漢	28.20	+0.05	107.193	30.35	26.47	28.41	7.61%	-6.12%	0.74%	963	883	1043
3016	嘉晶	18.70	+0.15	453.5	20.44	17.91	19.18	9.32%	-4.21%	2.55%	527	345	307
3017	奇鋐	23.75	-0.25	2027.516	25.77	22.44	24.11	8.51%	-5.52%	1.50%	747	723	744
3018	同開	20.30	+0.60	479.304	22.53	18.33	20.43	11.00%	-9.71%	0.65%	255	1394	1077
3019	亞光	51.70	-0.20	19810.246	59.94	46.50	53.22	15.93%	-10.06%	2.93%	20	1416	201
3021	鴻名	13.25	-0.20	153.0	14.10	12.47	13.29	6.38%	-5.85%	0.27%	1223	810	1187
3022	威強電	58.20	+0.20	1368.17	63.25	54.94	59.09	8.67%	-5.60%	1.53%	691	743	728
3023	信邦	43.70	-0.75	2001.987	46.21	40.21	43.21	5.75%	-7.98%	-1.11%	1333	1245	1428
3024	憶聲	6.47	+0.05	268.442	7.06	6.36	6.71	9.11%	-1.74%	3.69%	569	14	62
3025	星通	10.35	+0.05	103.988	10.81	9.74	10.27	4.42%	-5.92%	-0.75%	1450	830	1399
3026	禾伸堂	44.30	-0.35	339.828	48.69	42.26	45.48	9.92%	-4.61%	2.65%	410	453	280
3027	盛達	19.00	+0.00	457.0	20.97	17.35	19.16	10.35%	-8.69%	0.83%	343	1315	1019
3028	增你強	17.95	+0.00	100.605	18.97	17.33	18.15	5.70%	-3.47%	1.11%	1337	178	911
3029	零壹	16.75	-0.25	265.9	18.20	16.07	17.14	8.66%	-4.04%	2.31%	695	303	404
3030	德律	52.70	-2.30	4562.848	57.73	49.91	53.82	9.54%	-5.30%	2.12%	490	657	479
3031	佰鴻	14.05	-0.05	115.95	15.38	13.26	14.32	9.48%	-5.64%	1.92%	503	755	558
3032	偉訓	24.35	-0.90	1772.8	26.71	22.66	24.69	9.71%	-6.93%	1.39%	460	1061	788
3033	威健	23.45	+0.00	212.638	24.89	22.54	23.71	6.14%	-3.90%	1.12%	1274	267	910
3034	聯詠	152.00	-2.50	2192.813	164.98	144.92	154.95	8.54%	-4.66%	1.94%	738	468	549
3035	智原	36.15	-0.30	2164.196	39.29	34.79	37.04	8.69%	-3.77%	2.46%	685	236	346
3036	文曄	48.00	+0.75	3021.669	52.08	45.62	48.85	8.51%	-4.95%	1.78%	746	549	629
3037	欣興	24.65	+0.15	4387.919	26.32	23.07	24.69	6.77%	-6.41%	0.18%	1147	960	1215
3038	全台	10.00	+0.05	849.179	11.25	9.17	10.21	12.46%	-8.32%	2.07%	130	1285	497
3040	遠見	32.40	+0.00	250.492	37.06	30.41	33.73	14.37%	-6.15%	4.11%	52	890	25
3041	揚智	27.70	-0.20	1077.599	29.54	25.53	27.54	6.65%	-7.84%	-0.60%	1174	1221	1379
3042	晶技	42.40	+0.05	791.5	45.37	40.58	42.98	7.01%	-4.29%	1.36%	1093	363	803
3043	科風	5.67	+0.17	232.595	6.28	5.25	5.77	10.74%	-7.35%	1.70%	290	1138	660
3044	健鼎	61.20	+0.10	1277.118	64.27	58.78	61.52	5.01%	-3.96%	0.52%	1423	281	1105
3045	台灣大	91.60	+0.50	3143.443	96.44	86.42	91.43	5.28%	-5.65%	-0.19%	1401	758	1307
3046	建碁	6.05	-0.06	107.852	6.62	5.77	6.20	9.41%	-4.60%	2.40%	510	445	376
3047	訊舟	13.10	+0.00	438.253	14.21	12.49	13.35	8.44%	-4.64%	1.90%	763	461	566
3048	益登	25.25	+0.00	588.7	28.51	23.45	25.98	12.90%	-7.11%	2.90%	99	1089	211
3049	和鑫	8.22	+0.03	1264.265	8.67	7.74	8.21	5.42%	-5.78%	-0.18%	1389	795	1306
3050	鈺德	6.78	+0.02	178.0	7.19	6.48	6.83	6.00%	-4.49%	0.75%	1298	426	1037
3051	力特	5.59	+0.01	251.834	6.02	5.26	5.64	7.69%	-5.90%	0.90%	949	823	997
3052	夆典	13.60	+0.05	349.318	14.54	12.00	13.27	6.88%	-11.73%	-2.42%	1115	1457	1473
3054	萬國	15.55	-0.10	240.0	17.16	14.17	15.67	10.38%	-8.90%	0.74%	338	1336	1045
3055	蔚華科	25.40	-0.10	3182.852	29.07	23.21	26.14	14.43%	-8.63%	2.90%	51	1307	209
3056	總太	18.95	-0.05	117.7	20.90	17.18	19.04	10.30%	-9.34%	0.48%	352	1373	1120
3057	喬鼎	45.10	-0.20	3213.99	49.55	42.83	46.19	9.86%	-5.03%	2.42%	422	572	371
3058	立德	12.20	+0.05	97.019	13.29	11.52	12.40	8.90%	-5.54%	1.68%	626	725	669
3059	華晶科	26.05	+0.05	3048.018	28.14	24.10	26.12	8.01%	-7.49%	0.26%	860	1160	1189
3060	銘異	161.00	+0.00	1485.31	175.33	153.18	164.25	8.90%	-4.86%	2.02%	624	526	519
3061	璨圓	16.65	+0.15	2360.485	17.91	15.22	16.56	7.54%	-8.58%	-0.52%	980	1304	1366
3062	建漢	27.65	-0.05	873.079	29.56	25.65	27.61	6.92%	-7.22%	-0.15%	1106	1110	1299
3066	李洲	5.90	-0.05	15.0	6.53	5.64	6.08	10.68%	-4.43%	3.12%	297	407	160
3067	全域	16.80	-0.30	1.0	17.92	15.96	16.94	6.64%	-4.99%	0.82%	1177	560	1020
3068	美磊	35.50	+0.00	205.0	38.90	33.52	36.21	9.58%	-5.57%	2.01%	485	734	524
3071	協禧	8.45	-0.05	265.0	9.20	8.03	8.62	8.89%	-4.94%	1.97%	629	547	534
3073	普格	15.75	+0.25	120.0	17.51	14.23	15.87	11.18%	-9.65%	0.76%	234	1391	1034
3078	僑威	18.05	+0.00	742.0	19.52	17.02	18.27	8.17%	-5.73%	1.22%	827	779	876
3088	艾訊	77.00	-1.50	817.0	86.99	72.10	79.54	12.97%	-6.36%	3.31%	95	945	126
3089	遠昇	47.00	+1.50	500.0	49.92	42.75	46.33	6.22%	-9.05%	-1.41%	1259	1348	1444
3090	日電貿	27.90	-0.15	155.389	29.88	26.64	28.26	7.11%	-4.52%	1.30%	1075	432	835
3092	鴻碩	20.00	-0.15	200.0	21.94	17.70	19.82	9.70%	-11.48%	-0.89%	466	1454	1412
3093	港建	39.15	+0.00	3.0	41.83	36.50	39.16	6.85%	-6.78%	0.04%	1125	1033	1254
3094	聯傑	38.90	+0.20	957.368	43.88	36.97	40.43	12.81%	-4.96%	3.93%	108	552	35
3095	及成	3.08	-0.04	182.0	3.44	2.68	3.06	11.83%	-12.97%	-0.57%	179	1468	1375
3105	穩懋	30.30	+0.55	8219.0	33.13	29.08	31.10	9.34%	-4.03%	2.65%	525	295	279
3114	好德	14.90	+0.20	114.0	16.14	14.06	15.10	8.30%	-5.66%	1.32%	800	760	825
3115	寶島極	15.90	+0.00	8.0	17.34	15.03	16.19	9.05%	-5.46%	1.79%	584	709	621
3118	進階	35.50	+0.10	46.0	38.01	34.40	36.20	7.08%	-3.11%	1.98%	1080	113	527
3126	信億	32.00	-0.50	293.0	38.01	28.85	33.43	18.78%	-9.85%	4.46%	3	1403	11
3128	昇銳	12.60	+0.00	131.0	13.65	11.79	12.72	8.35%	-6.39%	0.98%	787	954	968
3130	一零四	135.00	+1.50	10.0	147.16	124.79	135.98	9.01%	-7.56%	0.72%	592	1170	1052
3131	弘塑	158.50	-3.50	180.0	175.81	147.04	161.42	10.92%	-7.23%	1.85%	271	1112	598
3141	晶宏	23.30	-1.35	4334.0	25.12	22.11	23.61	7.79%	-5.10%	1.34%	924	597	813
3144	新揚科	31.60	+0.30	1323.0	35.31	29.08	32.20	11.75%	-7.97%	1.89%	189	1242	572
3149	正達	30.35	+0.10	530.6	33.92	28.23	31.07	11.76%	-7.00%	2.38%	187	1073	384
3152	璟德	135.00	-1.00	69.0	141.52	126.94	134.23	4.83%	-5.97%	-0.57%	1433	850	1373
3162	精確	9.10	+0.09	56.0	10.28	8.62	9.45	12.98%	-5.23%	3.87%	94	625	39
3163	波若威	69.00	X	3670.0	76.48	62.74	69.61	10.84%	-9.07%	0.89%	278	1350	1001
3164	景岳	41.50	X	153.4	45.72	40.02	42.87	10.16%	-3.56%	3.30%	371	198	127
3167	大量	38.30	X	199.996	42.21	35.77	38.99	10.20%	-6.60%	1.80%	362	1005	619
3169	亞信	33.40	+0.05	128.0	36.71	30.60	33.66	9.91%	-8.38%	0.76%	414	1291	1033
3171	新洲	17.10	+0.10	3.0	18.43	15.69	17.06	7.75%	-8.27%	-0.26%	937	1278	1319
3176	基亞	162.00	+10.50	2025.0	178.49	145.80	162.15	10.18%	-10.00%	0.09%	367	1412	1247
3188	安茂	14.80	-0.05	55.0	15.83	13.99	14.91	6.98%	-5.48%	0.75%	1099	717	1039
3189	景碩	125.00	+0.00	1149.367	135.65	118.86	127.26	8.52%	-4.91%	1.80%	744	536	617
3191	和進	15.55	+0.05	103.0	16.51	14.55	15.53	6.15%	-6.46%	-0.15%	1273	974	1302
3202	樺晟	12.50	-0.35	6399.0	14.46	11.18	12.82	15.70%	-10.55%	2.57%	25	1429	303
3205	佰研	28.90	+0.60	145.0	32.07	27.80	29.93	10.97%	-3.82%	3.57%	260	245	82
3206	志豐	20.40	+0.15	117.0	22.63	18.78	20.70	10.92%	-7.95%	1.49%	270	1237	752
3207	耀勝	14.40	+0.05	62.0	15.68	13.74	14.71	8.90%	-4.58%	2.16%	628	440	458
3209	全科	30.95	+0.35	920.208	34.56	29.62	32.09	11.68%	-4.30%	3.69%	197	365	61
3211	順達	85.50	-1.00	841.0	90.79	81.23	86.01	6.19%	-4.99%	0.60%	1265	561	1084
3213	茂訊	42.50	+0.20	50.0	45.67	40.39	43.03	7.46%	-4.96%	1.25%	1008	556	863
3217	優群	16.00	+0.00	87.0	17.25	15.56	16.41	7.83%	-2.73%	2.55%	915	65	309
3218	大學光	34.80	+0.60	372.0	38.20	32.84	35.52	9.76%	-5.62%	2.07%	447	748	496
3219	倚強	13.50	+0.00	19.0	14.88	12.69	13.79	10.25%	-5.97%	2.14%	358	846	469
3221	台嘉碩	22.30	-0.10	120.0	24.65	20.60	22.62	10.53%	-7.62%	1.45%	317	1183	772
3224	三顧	30.20	+0.20	109.0	32.56	28.24	30.40	7.83%	-6.50%	0.67%	914	979	1075
3226	至寶電	57.20	-0.80	26.0	62.45	53.48	57.97	9.18%	-6.50%	1.34%	555	978	816
3227	原相	71.70	-1.80	2615.0	77.27	66.49	71.88	7.77%	-7.27%	0.25%	932	1122	1196
3228	金麗科	33.40	+0.20	167.0	37.49	31.36	34.43	12.26%	-6.11%	3.08%	145	877	172
3229	晟鈦	42.30	-0.50	169.94	46.01	39.36	42.68	8.76%	-6.95%	0.91%	667	1066	991
3230	錦明	9.57	+0.06	146.0	10.52	9.14	9.83	9.89%	-4.49%	2.70%	417	425	267
3231	緯創	34.60	-0.10	12696.426	37.72	32.51	35.11	9.01%	-6.05%	1.48%	591	867	754
3232	昱捷	72.70	+4.70	955.0	86.77	66.37	76.57	19.35%	-8.71%	5.32%	2	1316	3
3234	光環	25.10	+0.10	1014.0	27.41	24.03	25.72	9.19%	-4.27%	2.46%	550	358	347
3236	千如	16.05	-0.15	398.0	17.38	14.88	16.13	8.31%	-7.26%	0.52%	796	1120	1109
3252	海灣	35.20	+0.60	10.0	38.46	33.70	36.08	9.26%	-4.25%	2.51%	536	355	325
3257	虹冠電	98.30	-0.50	789.486	108.92	92.41	100.66	10.80%	-5.99%	2.41%	283	853	375
3259	鑫創	31.80	-0.20	93.0	35.67	28.21	31.94	12.17%	-11.30%	0.44%	149	1447	1139
3260	威剛	66.20	+0.30	2535.0	70.96	60.77	65.87	7.19%	-8.20%	-0.50%	1055	1270	1362
3264	欣銓	28.00	+0.10	5224.0	30.87	26.86	28.87	10.26%	-4.08%	3.09%	357	309	168
3265	台星科	38.45	-0.20	222.0	42.24	36.79	39.51	9.86%	-4.33%	2.76%	425	376	239
3266	昇陽	22.05	-0.05	143.0	23.28	20.81	22.04	5.57%	-5.62%	-0.02%	1365	752	1270
3268	海德威	30.35	-0.35	101.0	33.01	27.19	30.10	8.75%	-10.40%	-0.83%	671	1427	1406
3272	東碩	149.00	-1.00	738.0	152.43	143.87	148.15	2.30%	-3.44%	-0.57%	1473	173	1372
3276	宇環	21.00	+0.15	153.0	24.00	19.32	21.66	14.30%	-8.02%	3.14%	54	1248	158
3284	太普高	10.95	+0.05	165.0	11.89	10.79	11.34	8.61%	-1.42%	3.60%	709	5	78
3285	微端	20.60	+0.20	637.0	22.77	19.10	20.93	10.52%	-7.29%	1.62%	318	1128	697
3287	廣寰科	10.05	-0.10	50.0	11.02	9.54	10.28	9.68%	-5.08%	2.30%	468	590	410
3288	點晶	14.70	-0.20	15.0	15.80	13.63	14.71	7.46%	-7.27%	0.10%	1004	1123	1246
3289	宜特	81.60	-0.10	270.0	92.22	75.46	83.84	13.01%	-7.53%	2.74%	92	1163	248
3290	東浦	18.10	-0.60	463.0	19.69	15.99	17.84	8.81%	-11.66%	-1.42%	655	1456	1446
3291	遠翔科	37.85	-0.35	27.0	41.45	34.61	38.03	9.51%	-8.57%	0.47%	496	1302	1123
3294	英濟	13.60	-0.25	821.0	14.78	13.22	14.00	8.69%	-2.83%	2.93%	687	79	202
3296	勝德	22.75	-0.20	23.0	24.70	21.99	23.34	8.57%	-3.36%	2.61%	725	157	293
3297	杭特	29.80	-0.25	106.0	32.25	26.80	29.52	8.21%	-10.06%	-0.92%	817	1417	1414
3299	帛漢	54.50	-0.60	614.0	60.79	50.46	55.62	11.54%	-7.42%	2.06%	206	1148	504
3303	岱稜	23.25	+0.00	111.0	24.92	22.39	23.66	7.18%	-3.68%	1.75%	1057	225	639
3305	昇貿	35.50	+0.00	69.693	38.67	33.98	36.33	8.92%	-4.27%	2.32%	617	359	398
3306	鼎天	43.35	-1.65	240.0	48.45	41.20	44.82	11.76%	-4.96%	3.40%	188	554	112
3308	聯德	10.70	-0.05	500.921	11.58	9.88	10.73	8.27%	-7.65%	0.31%	804	1188	1172
3310	佳穎	13.55	+0.05	15.0	14.72	12.35	13.54	8.67%	-8.89%	-0.11%	694	1332	1287
3311	閎暉	25.00	-0.15	919.069	27.27	21.61	24.44	9.08%	-13.56%	-2.24%	574	1471	1470
3312	弘憶股	10.80	-0.20	166.505	11.73	10.06	10.89	8.57%	-6.89%	0.84%	724	1057	1015
3313	斐成	10.05	+0.12	134.0	10.92	9.42	10.17	8.63%	-6.29%	1.17%	705	922	891
3315	宣昶	19.95	+0.25	193.0	21.89	19.01	20.45	9.70%	-4.72%	2.49%	463	493	330
3317	尼克森	18.10	+0.00	92.0	19.68	16.83	18.25	8.72%	-7.01%	0.86%	679	1075	1010
3322	建舜電	10.70	-0.25	160.0	11.78	10.10	10.94	10.14%	-5.65%	2.25%	375	757	436
3323	加百裕	22.20	+0.80	3457.0	25.10	20.52	22.81	13.06%	-7.56%	2.75%	90	1168	244
3324	雙鴻	20.90	+0.20	71.0	22.66	19.68	21.17	8.42%	-5.86%	1.28%	773	811	847
3325	旭品	32.70	+0.85	2780.0	37.43	29.53	33.48	14.48%	-9.70%	2.39%	48	1393	379
3332	幸康	44.50	+0.20	5.0	47.55	42.19	44.87	6.85%	-5.20%	0.82%	1126	615	1021
3338	泰碩	40.20	-0.65	5393.98	44.51	37.29	40.90	10.71%	-7.23%	1.74%	294	1113	645
3339	泰谷	12.00	+0.00	68.0	13.12	11.13	12.13	9.33%	-7.22%	1.05%	526	1109	937
3354	律勝	13.60	+0.05	16.0	14.92	13.17	14.04	9.67%	-3.18%	3.24%	470	125	139
3356	奇偶	115.00	-2.00	385.315	125.79	103.48	114.63	9.38%	-10.02%	-0.32%	516	1413	1332
3360	尚立	24.00	-0.60	1086.0	27.06	21.86	24.46	12.74%	-8.91%	1.92%	116	1337	562
3362	先進光	34.50	-0.30	1585.0	37.46	32.17	34.81	8.57%	-6.75%	0.91%	727	1027	990
3363	上詮	28.35	-0.30	122.0	30.33	25.74	28.04	7.00%	-9.22%	-1.11%	1095	1364	1427
3372	典範	10.30	-0.35	4813.0	10.99	9.52	10.26	6.71%	-7.57%	-0.43%	1162	1171	1346
3373	熱映	27.90	+0.80	475.0	30.41	26.04	28.23	8.98%	-6.65%	1.16%	602	1011	893
3376	新日興	80.80	+0.10	635.554	89.64	78.44	84.04	10.94%	-2.92%	4.01%	264	89	30
3379	彬台	21.00	+0.15	33.0	22.90	19.67	21.28	9.05%	-6.35%	1.35%	583	939	810
3380	明泰	20.30	-0.10	427.516	21.99	19.20	20.60	8.34%	-5.41%	1.47%	789	696	764
3383	新世紀	19.30	+0.10	861.817	21.23	17.89	19.56	10.00%	-7.32%	1.34%	398	1135	817
3388	崇越電	70.60	-0.40	18.0	74.82	67.07	70.95	5.98%	-5.00%	0.49%	1302	562	1117
3390	旭軟	46.00	+0.10	1101.0	51.28	43.99	47.63	11.48%	-4.38%	3.55%	210	390	88
3402	漢科	15.70	-0.05	137.0	17.04	14.79	15.91	8.51%	-5.81%	1.35%	749	800	809
3406	玉晶光	79.30	-0.60	885.893	89.74	71.87	80.80	13.16%	-9.37%	1.90%	87	1375	569
3416	融程電	56.50	+0.10	73.0	60.10	53.49	56.80	6.38%	-5.33%	0.52%	1224	665	1108
3419	譁裕	14.65	+0.05	115.802	15.41	13.45	14.43	5.18%	-8.22%	-1.52%	1411	1273	1449
3428	光燿科	50.70	-0.90	1118.0	57.17	46.82	52.00	12.77%	-7.66%	2.55%	111	1189	308
3431	長天	13.75	-0.15	406.0	14.66	12.88	13.77	6.64%	-6.31%	0.16%	1178	932	1226
3432	台端	17.35	+0.25	254.0	19.16	16.10	17.63	10.45%	-7.20%	1.63%	326	1105	689
3434	哲固	12.45	+0.05	28.0	13.81	11.74	12.77	10.89%	-5.69%	2.60%	274	767	296
3437	榮創	75.60	+0.30	313.505	80.45	69.07	74.76	6.41%	-8.64%	-1.11%	1217	1309	1429
3438	類比科	28.10	+0.20	36.0	29.68	27.00	28.34	5.63%	-3.90%	0.87%	1353	268	1006
3441	聯一光	20.45	-0.10	317.0	22.42	19.33	20.88	9.65%	-5.46%	2.10%	474	708	487
3443	創意	83.00	-0.10	164.98	89.24	80.17	84.71	7.52%	-3.41%	2.06%	983	165	505
3444	利機	27.55	+0.55	386.0	31.06	25.97	28.52	12.75%	-5.73%	3.51%	113	776	92
3450	聯鈞	107.50	+2.50	3098.425	117.86	97.81	107.84	9.64%	-9.01%	0.31%	476	1342	1168
3452	益通	18.30	-0.15	2058.0	20.09	17.13	18.61	9.77%	-6.38%	1.70%	446	951	659
3454	晶睿	93.70	-1.70	894.877	105.77	82.09	93.93	12.88%	-12.39%	0.25%	101	1464	1199
3455	由田	26.80	-0.30	211.0	29.26	25.21	27.24	9.19%	-5.94%	1.63%	551	836	688
3465	祥業	5.68	+0.37	16.0	6.38	5.28	5.83	12.35%	-7.04%	2.65%	137	1079	281
3466	致振	32.75	+0.00	16.0	35.65	30.32	32.98	8.85%	-7.42%	0.71%	642	1149	1056
3474	華亞科	47.40	+0.40	48400.98	52.98	42.74	47.86	11.77%	-9.84%	0.96%	185	1402	976
3479	安勤	44.90	-0.10	93.0	48.01	43.48	45.74	6.92%	-3.16%	1.88%	1109	121	575
3481	群創	14.65	+0.05	78608.111	16.03	13.73	14.88	9.39%	-6.28%	1.56%	513	921	716
3483	力致	21.45	-0.05	225.0	22.79	20.30	21.55	6.27%	-5.36%	0.46%	1253	679	1130
3484	崧騰	38.65	-2.40	2631.0	42.97	34.75	38.86	11.18%	-10.09%	0.54%	233	1420	1101
3489	森寶	17.15	+0.00	25.0	18.59	16.05	17.32	8.42%	-6.40%	1.01%	770	956	956
3490	單井	103.50	-7.50	4880.0	118.76	94.08	106.42	14.74%	-9.10%	2.82%	43	1352	229
3491	昇達科	72.20	+0.00	115.0	78.24	69.67	73.96	8.37%	-3.50%	2.44%	785	186	363
3494	誠研	17.50	+0.00	282.0	19.81	16.31	18.06	13.21%	-6.79%	3.21%	85	1034	143
3498	陽程	94.00	+1.30	3203.0	103.22	87.66	95.44	9.81%	-6.74%	1.53%	435	1025	729
3499	環天科	11.70	-0.30	141.0	12.34	11.01	11.68	5.47%	-5.88%	-0.20%	1381	819	1311
3501	維熹	55.80	+0.20	391.421	61.56	53.86	57.71	10.32%	-3.47%	3.43%	347	175	105
3504	揚明光	56.30	+0.00	69.97	60.35	52.88	56.61	7.19%	-6.08%	0.55%	1053	869	1094
3508	位速	32.60	-0.20	160.0	36.16	29.72	32.94	10.92%	-8.84%	1.04%	272	1328	943
3511	矽瑪	18.70	-0.10	56.0	20.08	18.21	19.15	7.36%	-2.60%	2.38%	1028	55	382
3512	能緹	40.00	-1.15	289.0	45.51	36.83	41.17	13.77%	-7.93%	2.92%	65	1234	208
3514	昱晶	27.70	-0.40	4090.546	29.65	26.07	27.86	7.05%	-5.88%	0.59%	1082	818	1087
3515	華擎	98.40	+0.00	52.98	104.90	91.36	98.13	6.61%	-7.15%	-0.27%	1182	1098	1322
3516	亞帝歐	11.30	+0.05	208.0	12.26	10.87	11.56	8.51%	-3.83%	2.34%	748	249	395
3518	柏騰	48.75	-3.45	743.036	55.08	43.45	49.26	12.98%	-10.87%	1.05%	93	1437	938
3519	綠能	23.80	+0.10	829.054	26.16	22.52	24.34	9.92%	-5.38%	2.27%	408	683	428
3520	振維	85.00	+1.00	251.0	99.31	77.58	88.45	16.84%	-8.73%	4.06%	8	1320	27
3521	鴻翊	12.70	-0.15	5.0	13.49	12.03	12.76	6.20%	-5.29%	0.46%	1261	653	1129
3522	宏森	15.50	-0.10	171.0	16.53	14.79	15.66	6.67%	-4.60%	1.03%	1172	449	944
3523	迎輝	25.15	-0.05	24.0	26.75	23.48	25.11	6.35%	-6.64%	-0.15%	1236	1009	1297
3526	凡甲	25.25	+0.15	83.0	27.25	24.25	25.75	7.92%	-3.98%	1.97%	892	283	537
3527	聚積	70.50	-0.10	50.0	74.65	66.83	70.74	5.88%	-5.21%	0.33%	1319	619	1163
3528	安馳	39.00	-0.20	101.0	42.55	37.50	40.02	9.09%	-3.85%	2.62%	573	256	288
3529	力旺	272.00	-11.00	1036.0	317.53	251.38	284.46	16.74%	-7.58%	4.58%	11	1172	9
3531	先益	22.30	+0.15	1.0	24.12	21.50	22.81	8.14%	-3.57%	2.29%	832	200	418
3532	台勝科	35.90	-0.30	105.172	40.19	34.47	37.33	11.95%	-3.97%	3.99%	170	282	31
3533	嘉澤	117.00	-1.50	1098.918	131.95	109.03	120.49	12.78%	-6.81%	2.98%	110	1040	189
3535	晶彩科	16.20	+0.45	7209.225	18.26	15.32	16.79	12.74%	-5.45%	3.64%	114	705	69
3536	誠創	5.00	+0.20	631.629	5.66	4.41	5.03	13.22%	-11.86%	0.68%	84	1459	1070
3537	堡達	32.25	+2.10	2910.0	34.55	29.30	31.93	7.14%	-9.14%	-1.00%	1067	1356	1420
3540	曜越	18.55	+0.00	401.0	20.25	17.89	19.07	9.18%	-3.54%	2.82%	554	192	227
3541	西柏	156.50	+1.50	860.0	181.52	144.62	163.07	15.99%	-7.59%	4.20%	17	1176	18
3545	旭曜	43.05	-0.25	601.0	45.79	39.79	42.79	6.37%	-7.58%	-0.60%	1231	1175	1381
3548	兆利	46.35	-0.95	549.0	52.01	43.42	47.72	12.22%	-6.32%	2.95%	148	934	196
3550	聯穎	17.25	-0.25	357.0	18.92	16.37	17.65	9.71%	-5.09%	2.31%	461	593	405
3551	世禾	71.60	-0.40	271.0	78.52	68.00	73.26	9.66%	-5.03%	2.32%	472	573	402
3552	同致	102.00	+0.50	2943.0	113.56	96.32	104.94	11.33%	-5.57%	2.88%	222	733	217
3553	力積	19.40	+0.00	50.0	20.87	17.61	19.24	7.58%	-9.25%	-0.83%	973	1366	1408
3556	禾瑞亞	71.40	-0.20	104.0	77.71	65.17	71.44	8.84%	-8.72%	0.06%	646	1319	1249
3557	嘉威	7.58	+0.05	196.845	8.05	7.13	7.59	6.18%	-5.92%	0.13%	1266	829	1237
3558	神準	186.00	-1.00	89.0	203.52	175.42	189.47	9.42%	-5.69%	1.87%	509	768	582
3559	全智科	18.50	+0.20	621.371	20.52	17.80	19.16	10.93%	-3.80%	3.56%	267	241	83
3561	昇陽科	22.25	+0.10	1825.574	24.54	21.30	22.92	10.30%	-4.26%	3.02%	353	356	183
3562	頂晶科	7.00	+0.00	13.0	7.60	6.48	7.04	8.57%	-7.48%	0.55%	728	1158	1100
3563	牧德	57.50	-1.40	112.0	62.49	54.09	58.29	8.68%	-5.93%	1.37%	690	835	799
3564	其陽	46.90	-1.10	65.0	51.90	42.32	47.11	10.66%	-9.77%	0.45%	298	1397	1134
3567	逸昌	13.65	-0.15	204.0	14.96	12.88	13.92	9.58%	-5.67%	1.96%	486	762	542
3570	大塚	99.40	-0.40	49.0	108.71	92.42	100.57	9.37%	-7.02%	1.17%	518	1077	888
3573	穎台	30.80	-0.50	171.702	32.87	29.80	31.33	6.72%	-3.25%	1.73%	1158	140	647
3576	新日光	29.10	+0.35	7216.845	31.95	27.31	29.63	9.78%	-6.16%	1.81%	444	891	614
3577	泓格	49.50	-0.10	133.0	54.28	45.81	50.04	9.65%	-7.46%	1.10%	473	1154	921
3579	尚志	22.40	+0.00	127.164	24.72	21.31	23.01	10.35%	-4.88%	2.73%	342	532	251
3580	友威科	12.75	+0.80	2014.0	14.85	11.71	13.28	16.47%	-8.18%	4.14%	13	1267	23
3582	凌耀	136.50	+0.50	33.0	147.75	128.65	138.20	8.24%	-5.75%	1.25%	811	784	865
3583	辛耘	62.80	+0.40	1702.98	69.53	59.35	64.44	10.71%	-5.50%	2.60%	293	719	294
3584	介面	20.95	-0.25	420.905	22.89	19.52	21.21	9.27%	-6.82%	1.22%	534	1043	875
3587	閎康	65.80	+0.00	70.0	71.15	61.78	66.46	8.13%	-6.11%	1.01%	838	880	955
3588	通嘉	50.60	-0.30	116.119	54.53	46.13	50.33	7.77%	-8.83%	-0.53%	930	1326	1368
3591	艾笛森	30.40	-0.60	294.35	32.98	27.91	30.45	8.50%	-8.19%	0.15%	751	1268	1230
3593	力銘	17.95	-0.20	258.0	19.71	16.74	18.22	9.78%	-6.72%	1.53%	443	1021	731
3594	磐儀	60.00	-0.10	464.0	67.70	55.52	61.61	12.83%	-7.46%	2.69%	106	1153	270
3596	智易	42.85	+0.10	348.703	45.24	40.51	42.87	5.58%	-5.47%	0.06%	1363	714	1250
3598	奕力	72.60	-0.90	1105.845	78.54	68.29	73.41	8.18%	-5.94%	1.12%	825	837	909
3605	宏致	46.10	-0.90	913.43	51.95	42.35	47.15	12.69%	-8.13%	2.28%	119	1262	425
3607	谷崧	52.90	+0.10	219.0	56.16	50.05	53.10	6.16%	-5.39%	0.39%	1271	688	1152
3609	東林	18.45	-0.05	7.0	20.47	17.98	19.22	10.93%	-2.54%	4.19%	268	49	20
3611	鼎翰	268.00	-5.50	140.0	288.05	245.86	266.95	7.48%	-8.26%	-0.39%	1000	1275	1343
3615	安可	24.70	+1.60	256.0	27.90	22.28	25.09	12.96%	-9.81%	1.57%	96	1401	713
3617	碩天	63.00	+0.30	20.0	68.07	60.26	64.17	8.05%	-4.35%	1.85%	848	380	592
3622	洋華	25.00	-0.55	717.506	27.49	22.92	25.20	9.96%	-8.32%	0.82%	404	1286	1023
3623	富晶通	61.40	-0.60	239.0	69.62	56.99	63.30	13.38%	-7.18%	3.10%	78	1104	166
3624	光頡	22.55	+0.00	101.0	24.17	20.76	22.46	7.18%	-7.95%	-0.38%	1058	1240	1340
3625	西勝	9.86	-0.01	211.0	10.72	8.96	9.84	8.69%	-9.12%	-0.21%	686	1355	1315
3628	盈正	53.50	+0.00	12.0	58.17	51.35	54.76	8.72%	-4.01%	2.35%	678	293	389
3629	卓韋	3.99	-0.14	18.0	4.56	3.42	3.99	14.31%	-14.17%	0.07%	53	1472	1248
3630	新鉅科	39.90	+0.30	764.0	45.76	34.96	40.36	14.69%	-12.38%	1.15%	45	1463	896
3631	晟楠	28.50	+1.05	82.0	32.03	27.08	29.55	12.38%	-4.99%	3.70%	135	559	60
3632	研勤	20.85	-0.15	44.0	22.80	18.68	20.74	9.37%	-10.41%	-0.52%	519	1428	1367
3638	F-IML	90.40	+0.10	13.847	98.92	87.90	93.41	9.42%	-2.77%	3.33%	508	72	123
3642	駿熠電	25.65	+0.15	110.0	28.19	24.00	26.10	9.91%	-6.44%	1.73%	415	966	648
3645	達邁	41.50	+0.10	256.95	47.75	39.31	43.53	15.07%	-5.28%	4.90%	36	647	7
3646	艾恩特	15.30	+0.35	378.0	17.82	13.27	15.54	16.45%	-13.30%	1.58%	14	1470	711
3652	精聯	26.80	+0.15	18.0	29.06	25.11	27.08	8.42%	-6.31%	1.06%	772	928	935
3653	健策	88.40	-0.40	915.526	98.57	82.02	90.29	11.50%	-7.22%	2.14%	208	1108	473
3658	漢微科	1290.00	-25.00	323.0	1410.49	1217.63	1314.06	9.34%	-5.61%	1.87%	524	747	581
3663	鑫科	26.00	-0.15	31.0	28.43	24.64	26.54	9.35%	-5.23%	2.06%	523	627	503
3664	F-安瑞	41.25	-0.80	477.0	45.82	38.83	42.32	11.07%	-5.87%	2.60%	245	812	297
3665	F-貿聯	146.00	-3.00	1963.856	163.56	138.12	150.84	12.03%	-5.40%	3.32%	160	691	125
3669	圓展	27.15	-0.35	456.0	30.15	26.12	28.14	11.06%	-3.78%	3.64%	246	238	71
3673	F-TPK	185.50	+0.50	3928.23	203.10	167.38	185.24	9.49%	-9.77%	-0.14%	499	1398	1295
3675	德微	25.30	+0.25	70.0	28.09	24.45	26.27	11.03%	-3.37%	3.83%	251	158	43
3679	新至陞	47.80	+0.20	15.945	51.11	45.15	48.13	6.92%	-5.54%	0.69%	1105	727	1065
3680	家登	44.80	+2.90	308.0	50.01	42.65	46.33	11.64%	-4.80%	3.42%	200	511	107
3682	亞太電	18.60	-0.10	8821.838	19.79	17.49	18.64	6.41%	-5.97%	0.22%	1218	848	1206
3684	榮昌	49.00	-0.25	7.0	54.15	45.26	49.71	10.51%	-7.63%	1.44%	319	1184	778
3685	政翔	17.55	+0.65	315.0	19.26	16.33	17.79	9.75%	-6.98%	1.38%	452	1070	795
3686	達能	12.20	+0.00	990.4	13.39	11.45	12.42	9.75%	-6.11%	1.82%	449	878	609
3689	湧德	103.50	-3.00	469.0	112.30	100.20	106.25	8.50%	-3.19%	2.65%	754	128	278
3691	碩禾	528.00	+13.00	1178.0	588.51	483.86	536.18	11.46%	-8.36%	1.55%	213	1290	720
3693	營邦	174.00	-1.00	204.0	183.92	160.29	172.10	5.70%	-7.88%	-1.09%	1338	1225	1425
3694	海華	15.70	+0.00	89.0	17.01	14.69	15.85	8.37%	-6.44%	0.97%	782	968	975
3698	隆達	31.35	+0.00	7540.751	34.22	29.74	31.98	9.17%	-5.13%	2.02%	557	602	520
3701	大眾控	8.99	+0.03	0.69	9.82	8.73	9.27	9.22%	-2.88%	3.17%	541	84	154
3702	大聯大	38.75	-0.20	2245.097	41.85	37.19	39.52	8.00%	-4.03%	1.98%	865	296	528
3703	欣陸	11.90	+0.00	623.299	12.78	11.57	12.17	7.36%	-2.75%	2.31%	1027	68	407
3704	合勤控	22.65	-0.70	2906.017	24.95	21.01	22.98	10.14%	-7.23%	1.45%	374	1114	771
3705	永信	57.20	+0.00	303.975	62.00	53.99	57.99	8.39%	-5.62%	1.39%	779	749	791
3706	神達	25.80	+0.00	765.816	28.11	24.90	26.50	8.94%	-3.48%	2.73%	612	180	253
4102	永日	26.15	-0.05	21.0	27.80	25.08	26.44	6.31%	-4.08%	1.11%	1246	313	912
4103	百略	71.50	+0.00	39.0	76.37	68.76	72.57	6.81%	-3.83%	1.49%	1140	252	745
4104	佳醫	55.80	X	496.91	60.02	54.13	57.08	7.57%	-2.99%	2.29%	974	98	414
4105	東洋	69.00	-0.10	891.0	77.36	63.29	70.33	12.12%	-8.27%	1.92%	151	1276	556
4106	雃博	48.70	-0.05	463.154	54.97	45.32	50.14	12.88%	-6.95%	2.96%	100	1063	194
4107	邦特	69.80	+0.00	223.0	76.12	65.31	70.71	9.05%	-6.43%	1.31%	582	964	831
4108	懷特	36.65	+0.00	270.0	39.89	35.29	37.59	8.83%	-3.72%	2.55%	648	229	305
4109	穆拉德	26.70	+0.00	228.0	28.50	25.60	27.05	6.74%	-4.11%	1.31%	1154	318	827
4111	濟生	37.30	+0.00	182.0	39.50	34.98	37.24	5.91%	-6.23%	-0.16%	1314	912	1303
4113	聯上	20.45	-0.10	366.0	21.63	19.24	20.43	5.79%	-5.94%	-0.08%	1327	840	1281
4114	健喬	46.75	+0.75	2349.0	51.97	44.44	48.21	11.17%	-4.94%	3.12%	236	544	163
4119	旭富	66.70	-0.10	72.921	71.69	63.24	67.46	7.48%	-5.19%	1.14%	994	613	901
4120	友華	79.50	+1.10	425.0	87.32	76.00	81.66	9.84%	-4.40%	2.72%	431	399	258
4121	優盛	17.60	+0.15	129.0	19.11	16.94	18.03	8.60%	-3.74%	2.43%	715	231	365
4123	晟德	101.00	+1.00	1835.0	112.42	93.36	102.89	11.31%	-7.56%	1.88%	224	1169	576
4126	太醫	69.00	+0.60	308.0	75.87	65.59	70.73	9.95%	-4.94%	2.51%	406	545	326
4127	天良	24.00	+0.20	176.0	26.06	23.30	24.68	8.59%	-2.92%	2.84%	719	90	222
4128	中天	28.95	-0.05	720.0	31.47	27.34	29.41	8.72%	-5.56%	1.58%	677	731	709
4129	聯合	49.60	-0.20	133.0	52.76	47.35	50.06	6.37%	-4.53%	0.92%	1232	436	987
4130	健亞	64.00	+0.60	2902.0	72.47	57.89	65.18	13.23%	-9.54%	1.85%	83	1380	599
4131	晶宇	9.21	+0.01	57.0	9.84	8.87	9.36	6.82%	-3.67%	1.58%	1138	221	710
4133	亞諾法	36.65	-0.35	73.0	39.08	33.79	36.44	6.62%	-7.79%	-0.58%	1181	1208	1377
4137	F-麗豐	196.50	-1.00	395.973	215.84	179.86	197.85	9.84%	-8.47%	0.69%	429	1296	1068
4138	曜亞	86.00	+0.50	260.0	95.09	80.40	87.75	10.57%	-6.51%	2.03%	309	982	516
4139	F-馬光	82.00	+0.00	2.0	88.31	79.69	84.00	7.70%	-2.82%	2.44%	948	78	359
4141	F-龍燈	66.20	-0.30	336.994	72.93	63.46	68.19	10.16%	-4.14%	3.01%	370	327	184
4142	國光生	31.35	+0.15	1503.0	33.74	28.14	30.94	7.63%	-10.25%	-1.31%	959	1424	1439
4144	F-康聯	70.80	-0.10	219.148	77.02	67.81	72.42	8.79%	-4.22%	2.29%	658	348	419
4152	台微體	224.00	+2.50	87.0	250.57	204.06	227.32	11.86%	-8.90%	1.48%	177	1334	755
4153	鈺緯	104.50	-0.50	133.0	121.39	97.08	109.23	16.16%	-7.10%	4.53%	16	1086	10
4154	F-康樂	26.60	-0.20	14.0	28.62	25.54	27.08	7.61%	-3.99%	1.81%	964	287	613
4157	F*太景	41.50	+0.25	1343.0	45.52	37.92	41.72	9.69%	-8.62%	0.53%	467	1306	1104
4160	創源	34.20	+2.20	334.0	37.92	32.15	35.04	10.89%	-5.98%	2.46%	273	851	352
4161	聿新科	129.00	+2.00	314.0	149.52	119.88	134.70	15.91%	-7.07%	4.42%	21	1083	12
4162	智擎	250.00	+5.00	756.0	274.00	235.58	254.79	9.60%	-5.77%	1.92%	479	789	560
4163	鐿鈦	171.50	+0.00	104.0	182.78	161.78	172.28	6.58%	-5.67%	0.46%	1185	763	1131
4164	承業醫	70.60	+0.10	312.934	77.80	68.31	73.06	10.20%	-3.24%	3.48%	363	136	95
4168	醣聯	81.70	+0.10	88.0	90.67	75.58	83.13	10.98%	-7.49%	1.74%	257	1159	643
4171	瑞基	36.45	-0.05	58.0	37.76	34.29	36.03	3.59%	-5.92%	-1.16%	1467	831	1432
4173	久裕	37.60	+0.05	57.0	41.45	35.37	38.41	10.23%	-5.93%	2.15%	359	834	466
4175	杏一	74.60	+0.30	16.0	81.69	69.53	75.61	9.50%	-6.79%	1.35%	497	1035	808
4180	安成藥	243.00	+3.00	285.0	269.58	223.95	246.77	10.94%	-7.84%	1.55%	266	1218	722
4205	中華食	38.70	-0.10	18.0	40.84	37.41	39.13	5.54%	-3.34%	1.10%	1372	154	919
4207	環泰	12.95	-0.05	1093.0	14.65	11.74	13.19	13.09%	-9.32%	1.89%	89	1370	573
4303	信立	13.25	+0.05	65.0	14.72	12.63	13.68	11.11%	-4.69%	3.21%	242	482	142
4304	勝昱	12.35	+0.75	23.0	13.64	11.42	12.53	10.42%	-7.50%	1.46%	333	1162	766
4305	世坤	28.05	-0.40	2.0	29.95	26.73	28.34	6.78%	-4.69%	1.05%	1144	484	941
4306	炎洲	17.45	-0.15	667.149	18.43	15.70	17.06	5.61%	-10.05%	-2.22%	1356	1415	1468
4401	東隆興	85.90	+0.90	136.0	93.84	81.64	87.74	9.24%	-4.96%	2.14%	537	555	468
4402	福大	4.50	+0.19	96.0	5.18	4.02	4.60	15.21%	-10.62%	2.30%	33	1432	413
4406	新昕纖	7.86	-0.09	2.0	8.31	7.43	7.87	5.73%	-5.43%	0.15%	1334	703	1231
4414	如興	17.45	-0.05	301.426	18.58	16.16	17.37	6.50%	-7.37%	-0.44%	1195	1140	1349
4416	三圓	119.50	+1.50	3.0	126.63	111.97	119.30	5.97%	-6.30%	-0.16%	1306	925	1304
4417	金洲	18.05	+0.00	54.0	19.05	16.95	18.00	5.53%	-6.08%	-0.28%	1373	870	1323
4420	光明	25.90	+1.00	25.0	27.90	24.60	26.25	7.73%	-5.02%	1.35%	942	569	806
4426	利勤	30.70	+0.10	32.831	32.75	29.35	31.05	6.68%	-4.41%	1.13%	1170	404	904
4429	聚紡	30.10	+0.00	31.0	32.02	28.85	30.43	6.38%	-4.16%	1.11%	1225	333	914
4430	耀億	36.10	-0.10	59.0	37.65	34.39	36.02	4.29%	-4.74%	-0.23%	1456	501	1317
4432	銘旺實	90.00	+5.80	698.0	99.48	82.94	91.21	10.53%	-7.84%	1.34%	316	1219	814
4503	金雨	10.90	+0.05	11.0	11.82	9.97	10.90	8.43%	-8.50%	-0.03%	767	1298	1273
4506	崇友	20.00	+0.00	33.0	21.73	19.54	20.63	8.66%	-2.31%	3.17%	696	36	152
4510	高鋒	19.70	+0.15	176.0	20.92	17.84	19.38	6.17%	-9.42%	-1.62%	1270	1378	1457
4513	福裕	11.75	+0.00	86.0	12.74	11.34	12.04	8.41%	-3.53%	2.44%	774	191	360
4523	永彰	23.10	-0.15	44.0	24.69	21.19	22.94	6.88%	-8.28%	-0.70%	1116	1279	1391
4526	東台	32.00	+0.20	267.178	34.66	30.60	32.63	8.30%	-4.36%	1.97%	798	382	539
4527	方土霖	31.25	-0.25	70.0	33.61	29.49	31.55	7.55%	-5.64%	0.95%	979	756	977
4528	江興鍛	33.40	-0.20	92.0	36.47	30.98	33.72	9.19%	-7.25%	0.97%	552	1117	971
4529	昶洧	17.70	-0.05	128.0	19.20	16.89	18.05	8.50%	-4.60%	1.95%	756	448	544
4530	宏易	5.42	+0.16	4.0	6.01	4.89	5.45	10.85%	-9.74%	0.55%	276	1395	1096
4532	瑞智	32.45	+0.05	754.273	35.16	31.79	33.48	8.36%	-2.03%	3.16%	786	25	155
4533	協易機	16.50	-0.05	377.0	17.76	16.14	16.95	7.62%	-2.20%	2.71%	961	29	262
4534	慶騰	17.50	+0.15	715.0	18.76	16.14	17.45	7.22%	-7.79%	-0.29%	1048	1207	1328
4535	至興	49.85	-0.05	11.0	54.35	48.76	51.56	9.03%	-2.18%	3.43%	589	28	104
4536	拓凱	148.50	-0.50	73.0	156.95	139.78	148.37	5.69%	-5.87%	-0.09%	1341	815	1284
4541	晟田	62.60	-1.30	425.0	67.58	59.21	63.39	7.95%	-5.42%	1.26%	880	698	857
4542	科嶠	67.00	-0.60	267.0	69.24	64.38	66.81	3.35%	-3.91%	-0.28%	1468	271	1325
4609	唐鋒	11.45	+0.40	20.0	12.19	10.98	11.58	6.42%	-4.13%	1.14%	1216	326	899
4702	中美實	21.00	+0.05	58.0	23.34	19.69	21.51	11.12%	-6.23%	2.44%	241	909	358
4703	揚華	71.90	+4.70	1004.0	79.22	64.26	71.74	10.18%	-10.63%	-0.23%	368	1433	1318
4706	大恭	15.80	-0.10	42.0	16.69	15.31	16.00	5.63%	-3.09%	1.27%	1352	109	854
4707	磐亞	10.10	+0.00	94.0	10.73	9.69	10.21	6.25%	-4.05%	1.10%	1256	306	916
4711	永純	14.30	-0.05	30.0	15.09	13.56	14.33	5.52%	-5.16%	0.18%	1375	609	1214
4712	南璋	24.05	-0.55	227.0	27.11	21.81	24.46	12.72%	-9.33%	1.70%	118	1371	662
4714	永捷	12.25	-0.10	35.0	13.24	11.48	12.36	8.07%	-6.25%	0.91%	845	916	989
4716	大立	14.40	-0.10	36.0	15.09	13.27	14.18	4.76%	-7.82%	-1.53%	1438	1215	1450
4720	德淵	15.15	+0.05	89.0	16.28	14.66	15.47	7.48%	-3.24%	2.12%	997	138	478
4721	美琪瑪	34.50	X	2375.0	39.07	32.46	35.77	13.26%	-5.90%	3.68%	81	822	63
4722	國精化	23.00	-0.05	139.0	24.71	21.42	23.06	7.43%	-6.87%	0.28%	1012	1055	1182
4725	信昌化	26.70	-0.20	252.898	28.08	24.83	26.46	5.18%	-7.01%	-0.91%	1410	1076	1413
4726	永昕	54.80	+0.30	134.0	59.79	50.94	55.37	9.11%	-7.04%	1.03%	570	1080	945
4728	雙美	29.30	-0.10	218.0	31.58	27.30	29.44	7.77%	-6.82%	0.48%	931	1045	1121
4729	熒茂	17.35	-0.05	83.0	18.81	15.99	17.40	8.43%	-7.85%	0.29%	765	1223	1179
4733	上緯	116.00	+3.00	1203.224	131.31	108.68	120.00	13.20%	-6.31%	3.44%	86	927	101
4735	豪展	19.75	+1.25	423.0	22.01	18.91	20.46	11.46%	-4.23%	3.62%	212	350	74
4736	泰博	99.00	-0.60	141.0	107.53	93.29	100.41	8.62%	-5.77%	1.43%	706	790	781
4737	華廣	52.00	X	43.0	56.63	47.27	51.95	8.91%	-9.10%	-0.10%	621	1354	1286
4739	康普	35.75	-1.85	849.0	41.46	31.75	36.60	15.97%	-11.19%	2.39%	18	1444	380
4743	合一	65.00	+0.70	1792.0	72.75	61.48	67.12	11.93%	-5.41%	3.26%	171	693	133
4745	F-合富	115.00	-1.50	79.0	126.87	108.91	117.89	10.32%	-5.30%	2.51%	349	655	323
4746	台耀	61.60	+0.10	64.892	67.26	57.10	62.18	9.19%	-7.30%	0.95%	547	1131	980
4747	強生	69.70	+0.00	12.0	75.27	64.97	70.12	7.99%	-6.79%	0.60%	868	1036	1085
4755	三福化	28.20	+0.10	15.0	30.25	26.98	28.62	7.28%	-4.32%	1.48%	1041	375	756
4903	聯光通	11.60	-0.25	503.0	12.67	11.16	11.92	9.24%	-3.77%	2.73%	538	235	250
4904	遠傳	60.20	-0.60	5369.88	64.03	56.53	60.28	6.37%	-6.09%	0.14%	1228	872	1235
4905	台聯電	31.95	+0.35	16.0	35.99	30.37	33.18	12.64%	-4.96%	3.84%	120	553	41
4906	正文	28.45	-0.20	1359.854	31.23	27.82	29.53	9.78%	-2.22%	3.78%	442	31	48
4908	前鼎	32.60	-0.05	464.0	36.11	31.48	33.79	10.78%	-3.45%	3.66%	285	174	67
4909	新復興	35.55	+0.20	135.0	38.44	34.01	36.23	8.13%	-4.33%	1.90%	837	377	567
4911	德英	122.50	+0.00	1218.0	137.07	114.27	125.67	11.89%	-6.72%	2.58%	174	1020	300
4912	F-聯德	67.90	+0.00	384.0	77.20	62.26	69.73	13.69%	-8.30%	2.70%	67	1280	269
4915	致伸	37.60	-2.65	30804.0	41.03	33.62	37.33	9.12%	-10.58%	-0.73%	566	1430	1398
4916	事欣科	40.85	-0.65	140.0	43.51	36.27	39.89	6.52%	-11.21%	-2.34%	1191	1445	1472
4919	新唐	32.75	+0.20	317.0	34.93	31.16	33.04	6.66%	-4.87%	0.90%	1173	531	996
4924	F-欣厚	38.30	+0.00	83.0	40.62	35.44	38.03	6.05%	-7.46%	-0.71%	1294	1155	1392
4927	F-泰鼎	49.15	-0.25	1352.0	54.60	46.20	50.40	11.09%	-6.00%	2.54%	243	857	311
4930	燦星網	16.00	-0.05	332.512	17.68	15.48	16.58	10.49%	-3.28%	3.60%	321	143	76
4933	友輝	54.50	+0.10	71.0	59.73	49.75	54.74	9.60%	-8.71%	0.45%	480	1318	1133
4934	太極	19.90	-0.10	1210.0	21.87	18.56	20.22	9.92%	-6.73%	1.59%	409	1023	706
4935	F-茂林	41.25	+0.05	657.0	44.60	38.73	41.66	8.11%	-6.10%	1.00%	839	874	960
4938	和碩	63.20	+0.30	5025.846	69.12	60.55	64.83	9.36%	-4.20%	2.58%	520	341	301
4939	亞電	24.00	+0.15	813.0	27.03	22.47	24.75	12.63%	-6.39%	3.12%	121	952	162
4942	嘉彰	34.30	+0.15	200.0	35.98	32.10	34.04	4.91%	-6.41%	-0.75%	1428	961	1400
4944	兆遠	30.10	-0.50	1560.0	33.06	28.19	30.63	9.85%	-6.35%	1.75%	426	938	640
4947	F-昂寶	173.00	+0.50	294.0	190.16	152.53	171.35	9.92%	-11.83%	-0.95%	411	1458	1417
4950	牧東	21.65	+0.15	167.0	23.97	20.20	22.09	10.73%	-6.71%	2.01%	291	1019	523
4952	凌通	41.60	+0.05	1580.657	45.29	38.81	42.05	8.88%	-6.70%	1.09%	631	1016	923
4953	緯軟	48.65	+0.90	193.0	52.67	45.62	49.14	8.26%	-6.23%	1.01%	808	911	953
4956	光鋐	24.75	+0.05	217.0	26.91	23.21	25.06	8.71%	-6.22%	1.24%	681	906	866
4958	F-臻鼎	91.50	-0.70	3132.733	99.30	87.25	93.28	8.53%	-4.65%	1.94%	742	465	548
4960	奇美材	34.50	+0.00	1976.741	37.18	33.16	35.17	7.76%	-3.89%	1.93%	935	264	550
4965	商店街	223.50	-5.50	206.0	250.30	215.45	232.88	11.99%	-3.60%	4.19%	166	207	21
4966	F-譜瑞	344.00	-1.50	659.0	382.05	320.68	351.36	11.06%	-6.78%	2.14%	249	1032	470
4971	F-IET	69.50	+0.30	98.0	75.44	66.94	71.19	8.54%	-3.69%	2.42%	740	227	367
4972	湯石	30.45	+0.05	28.0	32.72	29.50	31.11	7.46%	-3.12%	2.17%	1007	115	454
4973	廣穎	34.50	+0.10	50.0	37.07	31.78	34.43	7.46%	-7.89%	-0.21%	1006	1226	1313
4974	亞泰	43.60	-0.10	174.0	47.28	41.33	44.31	8.45%	-5.21%	1.62%	762	616	693
4976	佳凌	29.60	-0.10	75.0	30.75	27.50	29.12	3.90%	-7.11%	-1.61%	1460	1091	1455
4977	F-眾達	77.20	+1.30	1471.376	85.26	72.54	78.90	10.44%	-6.04%	2.20%	327	864	446
4979	華星光	51.30	-0.70	1380.0	56.33	48.27	52.30	9.80%	-5.91%	1.94%	437	825	547
4984	F-科納	34.20	-0.15	236.909	37.41	31.64	34.52	9.38%	-7.48%	0.95%	515	1157	978
4987	科誠	102.50	-0.50	17.0	110.86	95.79	103.33	8.16%	-6.55%	0.80%	831	994	1025
4994	傳奇	184.00	-1.00	183.0	199.40	169.22	184.31	8.37%	-8.03%	0.17%	783	1250	1220
4995	晶達	44.10	-0.40	36.0	48.51	41.71	45.11	10.00%	-5.43%	2.29%	400	700	420
4999	鑫禾	68.70	-0.30	467.8	74.42	64.34	69.38	8.33%	-6.35%	0.99%	790	942	965
5007	三星	84.70	+0.60	1014.96	92.29	80.80	86.55	8.96%	-4.60%	2.18%	603	446	450
5009	榮剛	24.80	-0.15	1210.0	27.11	23.92	25.52	9.30%	-3.53%	2.89%	531	190	212
5011	久陽	33.00	-1.00	60.0	36.29	30.55	33.42	9.96%	-7.43%	1.26%	405	1150	858
5013	強新	20.75	+0.05	360.0	22.57	19.35	20.96	8.75%	-6.76%	0.99%	670	1028	963
5014	建錩	13.00	+0.60	3272.0	15.00	11.37	13.19	15.42%	-12.51%	1.45%	29	1466	773
5015	華祺	25.60	+0.95	2943.0	29.19	23.73	26.46	14.04%	-7.31%	3.36%	57	1132	115
5016	松和	29.00	+0.10	47.0	32.45	28.44	30.45	11.90%	-1.92%	4.99%	172	19	5
5102	富強	15.50	-0.15	61.0	16.96	14.58	15.77	9.40%	-5.92%	1.74%	512	827	644
5201	凱衛	14.30	-0.05	38.0	15.39	13.15	14.27	7.64%	-8.07%	-0.21%	957	1256	1314
5202	力新	15.05	+0.10	204.0	16.87	13.58	15.22	12.06%	-9.78%	1.14%	157	1400	903
5203	訊連	93.40	-0.60	94.558	98.50	89.62	94.06	5.46%	-4.05%	0.71%	1382	307	1061
5205	漢康	15.85	+0.00	1.0	18.01	13.92	15.96	13.61%	-12.16%	0.72%	69	1461	1053
5206	坤悅	14.65	+0.20	148.0	16.08	14.01	15.04	9.79%	-4.40%	2.70%	440	400	268
5209	新鼎	60.50	+1.60	41.0	66.04	57.25	61.65	9.16%	-5.37%	1.90%	562	680	568
5210	寶碩	9.44	-0.03	82.0	9.94	8.93	9.44	5.32%	-5.35%	-0.02%	1396	677	1267
5211	蒙恬	33.80	+0.40	166.0	37.79	32.44	35.11	11.80%	-4.02%	3.89%	183	294	38
5212	凌網	15.05	-0.05	32.0	16.08	14.51	15.29	6.82%	-3.61%	1.60%	1137	211	699
5213	亞昕	18.20	X	367.0	19.28	17.44	18.36	5.91%	-4.18%	0.87%	1313	337	1007
5215	F-科嘉	56.20	+0.50	2898.41	64.41	50.07	57.24	14.60%	-10.91%	1.85%	47	1439	601
5225	F-東科	49.05	-0.10	58.0	54.87	44.91	49.89	11.87%	-8.44%	1.71%	175	1294	654
5227	F-立凱	64.60	-0.80	231.0	70.36	60.80	65.58	8.91%	-5.88%	1.51%	622	816	736
5230	雷笛克	54.80	+0.00	138.0	60.06	47.02	53.54	9.59%	-14.20%	-2.31%	483	1473	1471
5234	達興	46.60	-0.10	52.3	50.64	43.34	46.99	8.68%	-6.99%	0.85%	688	1072	1013
5243	F-乙盛	46.75	+0.10	122.1	50.05	44.03	47.04	7.05%	-5.81%	0.62%	1083	801	1082
5251	天鉞電	58.70	-0.70	154.0	64.32	54.10	59.21	9.58%	-7.83%	0.88%	484	1216	1002
5255	美桀	33.00	-0.60	148.0	35.25	30.88	33.07	6.83%	-6.42%	0.21%	1132	963	1209
5259	清惠	12.70	-0.10	36.0	13.61	11.46	12.53	7.17%	-9.77%	-1.30%	1062	1399	1438
5261	創傑	137.00	-0.50	56.0	149.77	132.57	141.17	9.32%	-3.23%	3.05%	528	134	178
5264	F-鎧勝	176.00	-0.50	971.422	187.79	166.20	176.99	6.70%	-5.57%	0.56%	1164	735	1091
5266	F*AS	73.90	+0.30	10.0	80.27	66.59	73.43	8.62%	-9.89%	-0.63%	707	1409	1386
5269	祥碩	176.50	-3.00	856.64	203.10	160.84	181.97	15.07%	-8.87%	3.10%	37	1330	165
5272	笙科	87.00	+0.60	1183.0	99.20	81.30	90.25	14.02%	-6.55%	3.73%	58	992	53
5274	信驊	201.50	-5.50	211.0	220.84	180.85	200.85	9.60%	-10.25%	-0.32%	481	1423	1336
5276	F-達輝	28.75	+0.05	131.0	32.00	26.96	29.48	11.29%	-6.23%	2.53%	227	908	317
5280	F-敦泰	217.50	+0.00	408.525	232.09	201.67	216.88	6.71%	-7.28%	-0.29%	1159	1126	1327
5285	界霖	47.30	+0.35	136.0	51.59	44.97	48.28	9.08%	-4.92%	2.08%	575	539	493
5287	數字	353.00	-10.00	74.0	381.95	323.56	352.75	8.20%	-8.34%	-0.07%	821	1289	1280
5289	宜鼎	100.50	-1.00	745.0	110.95	91.55	101.25	10.40%	-8.91%	0.74%	336	1338	1044
5301	寶得利	75.80	+1.30	29.0	84.10	69.11	76.60	10.95%	-8.83%	1.06%	262	1325	934
5302	太欣	8.32	-0.06	54.0	8.99	7.92	8.46	8.02%	-4.77%	1.63%	858	506	687
5304	鼎創達	3.76	+0.24	16.0	4.04	3.46	3.75	7.48%	-8.06%	-0.29%	999	1254	1329
5305	敦南	22.65	+0.45	3184.996	24.58	21.47	23.03	8.53%	-5.19%	1.67%	741	612	673
5306	桂盟	137.00	+0.00	24.0	144.19	130.37	137.28	5.25%	-4.84%	0.21%	1405	520	1207
5309	系統電	15.70	-0.60	7834.0	17.28	14.48	15.88	10.05%	-7.75%	1.15%	390	1203	898
5310	天剛	32.50	-0.30	36.0	34.91	30.10	32.50	7.41%	-7.38%	0.02%	1016	1142	1261
5312	寶島科	91.30	+0.10	51.0	98.04	86.80	92.42	7.38%	-4.93%	1.23%	1022	541	874
5314	世紀	10.45	-0.15	90.0	11.66	9.58	10.62	11.61%	-8.33%	1.64%	202	1288	684
5315	光聯	5.55	-0.03	88.0	6.29	5.15	5.72	13.30%	-7.23%	3.03%	80	1111	180
5317	凱美	11.35	+0.00	172.0	12.28	10.90	11.59	8.16%	-3.96%	2.10%	830	279	485
5321	友銓	18.00	-0.15	2.0	19.55	16.64	18.09	8.60%	-7.55%	0.52%	716	1166	1110
5324	士開	16.20	+0.05	91.0	18.68	14.41	16.54	15.30%	-11.07%	2.12%	31	1443	481
5326	漢磊	11.20	-0.30	1208.0	12.30	10.62	11.46	9.79%	-5.14%	2.32%	441	604	399
5328	華容	7.59	+0.08	445.0	8.28	7.33	7.80	9.04%	-3.49%	2.77%	587	181	236
5340	建榮	5.27	-0.01	40.0	5.82	5.16	5.49	10.47%	-2.11%	4.18%	324	27	22
5344	立衛	9.92	+0.04	36.0	10.69	9.56	10.12	7.76%	-3.67%	2.04%	936	220	511
5345	天揚	9.47	-0.08	228.0	10.58	8.88	9.73	11.77%	-6.24%	2.76%	186	913	240
5347	世界	43.05	-1.00	3546.0	46.49	40.89	43.69	7.99%	-5.02%	1.49%	869	568	750
5348	系通	10.30	+0.10	2.0	10.94	9.56	10.25	6.20%	-7.21%	-0.50%	1262	1107	1361
5349	先豐	31.85	+0.00	284.0	34.09	30.43	32.26	7.02%	-4.46%	1.28%	1090	422	845
5351	鈺創	16.50	+0.05	4356.0	18.31	15.92	17.11	10.98%	-3.53%	3.73%	258	188	54
5353	台林	12.50	+0.40	171.0	13.75	12.01	12.88	10.00%	-3.96%	3.02%	399	278	182
5355	佳總	10.40	+0.15	529.0	11.45	9.69	10.57	10.12%	-6.86%	1.63%	377	1051	686
5356	協益	65.20	+0.60	1033.0	72.39	62.87	67.63	11.03%	-3.58%	3.73%	252	203	55
5371	中光電	49.85	+0.70	4221.0	57.62	45.05	51.33	15.58%	-9.63%	2.97%	26	1387	191
5381	合正	4.66	+0.01	331.0	5.17	4.38	4.78	10.97%	-5.93%	2.52%	259	833	319
5383	金利	14.20	-0.10	266.0	15.46	13.63	14.54	8.85%	-4.00%	2.42%	641	290	368
5384	捷元	11.95	+0.10	27.0	13.07	11.35	12.21	9.37%	-5.06%	2.15%	517	586	461
5388	中磊	68.60	-0.30	2601.388	75.38	64.88	70.13	9.88%	-5.43%	2.23%	418	701	439
5392	應華	77.80	+4.20	6245.0	89.47	70.35	79.91	15.00%	-9.57%	2.72%	39	1383	261
5395	圓方	20.10	+0.00	6.0	23.31	18.36	20.83	15.95%	-8.68%	3.64%	19	1310	73
5398	力瑋	40.05	-0.30	681.0	43.21	37.56	40.39	7.90%	-6.22%	0.84%	899	907	1014
5403	中菲	22.00	-0.55	242.0	23.71	20.89	22.30	7.79%	-5.03%	1.38%	925	574	796
5410	國眾	12.60	-0.05	117.0	13.26	11.93	12.60	5.25%	-5.30%	-0.03%	1406	659	1272
5425	台半	38.90	+0.15	3119.0	42.81	36.49	39.65	10.04%	-6.19%	1.92%	391	899	555
5426	振發	15.30	-0.20	314.0	16.26	14.63	15.44	6.26%	-4.37%	0.94%	1254	389	981
5434	崇越	58.60	-0.20	437.488	61.90	54.99	58.44	5.63%	-6.16%	-0.27%	1351	895	1321
5438	東友	16.10	-0.15	206.0	17.79	15.05	16.42	10.48%	-6.52%	1.98%	323	984	531
5439	高技	23.40	+0.00	38.0	25.37	22.47	23.92	8.40%	-3.99%	2.21%	776	285	444
5443	均豪	12.95	+0.05	685.0	14.11	12.43	13.27	8.98%	-4.04%	2.47%	601	302	341
5450	寶聯通	17.20	-0.20	26.0	19.23	16.08	17.66	11.82%	-6.50%	2.66%	182	977	276
5452	佶優	12.35	-0.20	254.0	13.57	11.92	12.74	9.86%	-3.47%	3.20%	424	176	144
5455	訊利電	2.26	-0.17	115.0	2.45	2.03	2.24	8.61%	-9.99%	-0.69%	710	1411	1389
5457	宣德	29.20	+0.45	475.0	32.49	27.39	29.94	11.26%	-6.19%	2.53%	229	898	316
5460	同協	16.70	+0.45	2415.0	18.66	15.91	17.29	11.74%	-4.71%	3.52%	190	488	91
5464	霖宏	20.25	+0.20	69.0	21.75	18.69	20.22	7.40%	-7.70%	-0.15%	1019	1199	1298
5465	富驊	10.15	+0.17	235.0	11.46	9.62	10.54	12.92%	-5.25%	3.83%	98	636	42
5466	泰林	20.65	+0.00	744.0	22.59	19.73	21.16	9.39%	-4.44%	2.48%	514	412	340
5468	凱鈺	13.20	+0.15	4.0	14.29	12.31	13.30	8.22%	-6.72%	0.75%	814	1022	1041
5469	瀚宇博	13.50	+0.05	1627.634	14.66	13.01	13.84	8.61%	-3.60%	2.51%	708	208	324
5471	松翰	51.70	+0.00	187.167	55.37	48.95	52.16	7.09%	-5.32%	0.89%	1079	662	1000
5474	聰泰	37.20	-0.35	289.0	41.47	34.82	38.14	11.48%	-6.40%	2.54%	211	955	313
5475	德宏	8.21	+0.07	565.0	8.88	7.74	8.31	8.20%	-5.72%	1.24%	820	774	868
5480	統盟	18.15	-0.05	208.0	19.40	17.16	18.28	6.88%	-5.46%	0.71%	1117	711	1060
5481	華韡	19.85	+0.25	2119.0	22.53	18.05	20.29	13.52%	-9.08%	2.22%	72	1351	441
5483	中美晶	47.95	+0.45	2390.0	52.03	45.02	48.52	8.50%	-6.12%	1.19%	755	882	884
5484	慧友	11.00	-0.35	182.0	11.94	10.25	11.10	8.55%	-6.81%	0.87%	735	1041	1004
5487	通泰	22.45	+0.05	46.0	24.58	21.03	22.81	9.51%	-6.34%	1.58%	495	936	708
5488	松普	7.08	+0.04	40.0	7.57	6.69	7.13	6.96%	-5.46%	0.75%	1102	710	1038
5489	彩富	64.30	-0.50	128.0	69.19	60.33	64.76	7.60%	-6.18%	0.71%	968	897	1058
5490	同亨	45.30	+2.80	5347.0	51.07	42.56	46.82	12.73%	-6.04%	3.34%	117	863	121
5491	連展	12.40	-0.10	653.0	13.39	11.73	12.56	8.00%	-5.42%	1.29%	866	697	839
5493	三聯	28.95	-0.30	61.0	30.99	27.39	29.19	7.04%	-5.38%	0.83%	1086	685	1018
5498	凱崴	8.03	-0.02	670.0	8.89	7.65	8.27	10.70%	-4.71%	2.99%	296	489	187
5505	和旺	37.80	-0.05	1863.0	41.38	35.52	38.45	9.48%	-6.03%	1.72%	504	861	650
5506	長鴻	7.07	-0.13	143.0	7.68	6.72	7.20	8.56%	-5.02%	1.77%	731	567	633
5508	永信建	64.10	-0.50	373.0	68.76	59.63	64.20	7.27%	-6.97%	0.15%	1042	1069	1232
5511	德昌	26.60	-0.05	47.0	28.15	25.18	26.66	5.83%	-5.35%	0.24%	1324	676	1200
5512	力麒	12.95	+0.05	1454.0	13.68	12.40	13.04	5.60%	-4.24%	0.68%	1360	353	1069
5514	三豐	17.40	-0.15	12.0	18.50	16.34	17.42	6.34%	-6.12%	0.11%	1237	885	1242
5515	建國	12.25	-0.05	176.387	12.99	11.39	12.19	6.01%	-7.04%	-0.51%	1296	1082	1363
5516	雙喜	11.00	-0.15	39.0	11.67	10.41	11.04	6.10%	-5.34%	0.38%	1284	673	1155
5519	隆大	23.45	-0.05	163.933	25.23	21.34	23.29	7.61%	-9.01%	-0.70%	962	1343	1390
5520	力泰	26.80	-0.50	31.0	27.59	25.26	26.42	2.94%	-5.74%	-1.40%	1469	782	1443
5521	工信	13.30	+0.00	348.358	14.17	12.97	13.57	6.55%	-2.47%	2.04%	1188	46	512
5522	遠雄	41.10	-0.05	346.767	44.17	39.18	41.68	7.48%	-4.67%	1.41%	996	469	785
5523	豐謙	17.85	-0.05	37.0	19.19	17.33	18.26	7.53%	-2.90%	2.32%	982	88	401
5525	順天	18.55	+0.00	46.0	19.93	17.11	18.52	7.46%	-7.74%	-0.14%	1003	1202	1293
5529	志嘉	17.95	-0.05	46.0	19.92	16.42	18.17	11.00%	-8.54%	1.23%	256	1300	873
5530	龍巖	88.00	+0.00	433.0	93.48	86.62	90.05	6.23%	-1.57%	2.33%	1257	8	397
5531	鄉林	21.35	+0.00	156.58	22.45	20.01	21.23	5.17%	-6.29%	-0.56%	1413	923	1370
5533	皇鼎	20.35	-0.10	528.703	21.85	19.13	20.49	7.39%	-5.99%	0.70%	1021	856	1063
5534	長虹	89.90	+3.20	4144.836	99.84	83.51	91.68	11.06%	-7.11%	1.97%	247	1090	536
5536	聖暉	94.00	+0.00	72.0	101.68	88.24	94.96	8.17%	-6.13%	1.02%	828	887	949
5538	F-東明	32.00	+0.20	191.0	35.54	29.21	32.37	11.06%	-8.73%	1.16%	248	1321	894
5603	陸海	24.80	+0.40	684.0	29.06	21.96	25.51	17.18%	-11.44%	2.87%	6	1453	219
5604	中連貨	36.90	+0.40	154.0	40.19	35.19	37.69	8.92%	-4.63%	2.14%	619	458	467
5607	遠雄港	22.00	-0.15	306.0	23.44	20.56	22.00	6.56%	-6.54%	0.01%	1187	991	1263
5608	四維航	21.00	+0.05	236.831	22.53	20.17	21.35	7.28%	-3.95%	1.67%	1039	276	674
5609	中菲行	23.85	-0.20	642.0	26.99	22.46	24.72	13.15%	-5.82%	3.66%	88	802	68
5701	劍湖山	5.23	-0.02	195.0	5.56	4.93	5.24	6.28%	-5.72%	0.28%	1250	775	1184
5703	亞都	21.75	+0.05	67.0	23.44	20.97	22.20	7.78%	-3.60%	2.09%	929	209	488
5704	老爺知	35.80	-0.10	57.0	40.78	33.45	37.12	13.92%	-6.57%	3.68%	60	998	64
5706	鳳凰	45.00	-0.20	140.0	47.93	42.16	45.05	6.52%	-6.31%	0.10%	1192	933	1243
5820	日盛金	8.36	+0.01	4777.0	8.92	8.12	8.52	6.74%	-2.89%	1.92%	1155	86	554
5871	F-中租	78.70	+0.20	2089.024	82.73	75.31	79.02	5.12%	-4.31%	0.40%	1416	372	1146
5880	合庫金	16.85	+0.05	7435.094	17.59	15.91	16.75	4.38%	-5.57%	-0.59%	1453	736	1378
5902	德記	16.70	+0.05	5.0	17.87	15.20	16.53	6.98%	-9.01%	-1.01%	1098	1344	1421
5903	全家	205.50	+0.50	55.0	214.95	196.07	205.51	4.60%	-4.59%	0.00%	1444	444	1264
5904	寶雅	175.50	-1.50	61.0	192.24	171.53	181.89	9.54%	-2.26%	3.64%	491	34	70
5905	南仁湖	13.70	-0.05	292.0	14.32	12.91	13.62	4.53%	-5.75%	-0.61%	1447	786	1382
5906	F-台南	8.73	-0.14	146.954	9.44	8.35	8.89	8.09%	-4.37%	1.86%	843	386	583
5907	F-大洋	65.80	-0.20	410.0	68.78	62.63	65.70	4.53%	-4.82%	-0.15%	1446	516	1296
6005	群益證	10.40	+0.00	785.041	10.89	9.93	10.41	4.74%	-4.52%	0.11%	1439	434	1241
6015	宏遠證	9.21	-0.03	322.0	9.80	8.70	9.25	6.42%	-5.58%	0.42%	1215	738	1142
6016	康和證	8.65	-0.03	452.0	9.42	8.50	8.96	8.95%	-1.74%	3.60%	609	15	75
6020	大展證	19.20	-0.10	28.0	20.16	17.83	19.00	5.01%	-7.14%	-1.07%	1424	1096	1424
6021	大慶證	15.30	-0.25	322.0	16.61	14.56	15.58	8.53%	-4.84%	1.85%	743	519	595
6022	大眾證	11.25	+0.15	615.0	12.24	11.03	11.63	8.76%	-1.96%	3.40%	668	22	111
6023	元大期	34.20	-0.10	10.0	36.76	33.32	35.04	7.48%	-2.58%	2.45%	998	53	353
6024	群益期	23.40	+0.25	151.0	25.44	22.36	23.90	8.73%	-4.43%	2.15%	673	409	464
6101	弘捷	27.80	-0.80	95.0	32.12	25.24	28.68	15.55%	-9.20%	3.17%	27	1361	153
6104	創惟	59.10	-4.40	6905.0	66.35	53.15	59.75	12.26%	-10.07%	1.10%	146	1418	922
6105	瑞傳	42.20	-0.30	1118.0	47.14	38.88	43.01	11.70%	-7.87%	1.92%	195	1224	561
6107	華美	82.90	-0.10	28.0	91.32	78.08	84.70	10.16%	-5.82%	2.17%	372	803	455
6108	競國	22.50	+0.00	154.0	24.27	21.42	22.85	7.86%	-4.78%	1.54%	909	509	726
6109	亞元	16.00	-0.20	441.0	18.46	14.90	16.68	15.39%	-6.88%	4.25%	30	1056	14
6112	聚碩	35.70	-0.10	131.492	38.71	34.17	36.44	8.42%	-4.29%	2.07%	768	362	498
6113	亞矽	9.79	+0.17	46.0	10.83	9.33	10.08	10.62%	-4.70%	2.96%	301	485	195
6114	翔昇	62.30	+0.30	16.0	71.61	57.96	64.78	14.94%	-6.97%	3.98%	40	1068	32
6115	鎰勝	43.00	-0.15	177.25	46.87	41.86	44.37	9.00%	-2.65%	3.18%	595	59	151
6116	彩晶	10.15	+0.00	10960.776	10.71	9.25	9.98	5.55%	-8.88%	-1.66%	1370	1331	1458
6117	迎廣	20.50	-0.05	142.0	22.27	18.84	20.55	8.65%	-8.12%	0.27%	701	1259	1188
6118	建達	14.75	+0.85	5516.0	17.47	13.51	15.49	18.47%	-8.43%	5.02%	4	1293	4
6120	輔祥	12.80	-0.20	817.587	13.95	12.30	13.13	8.99%	-3.88%	2.55%	597	262	306
6121	新普	162.00	-3.00	1303.0	173.76	153.53	163.64	7.26%	-5.23%	1.01%	1043	629	951
6122	擎邦	11.35	+0.00	85.0	12.24	10.75	11.50	7.84%	-5.25%	1.30%	912	637	837
6123	上奇	28.40	-0.15	66.0	30.20	26.91	28.55	6.33%	-5.25%	0.54%	1240	638	1102
6124	業強	26.00	-0.15	5.0	28.69	25.23	26.96	10.35%	-2.95%	3.70%	344	94	59
6125	廣運	15.15	-0.10	787.0	16.49	14.42	15.46	8.85%	-4.81%	2.02%	643	513	518
6126	信音	14.25	+0.45	206.0	15.55	13.65	14.60	9.14%	-4.19%	2.48%	564	338	339
6127	九豪	16.40	-0.20	638.0	17.77	15.10	16.44	8.38%	-7.93%	0.23%	780	1236	1204
6128	上福	35.30	+0.30	61.813	37.52	34.45	35.98	6.28%	-2.42%	1.93%	1249	40	553
6129	普誠	15.00	+0.05	3321.0	16.93	13.86	15.39	12.86%	-7.60%	2.63%	103	1178	286
6130	基因	40.25	-0.15	26.0	45.31	37.19	41.25	12.58%	-7.60%	2.49%	123	1179	335
6131	悠克	18.60	-0.20	798.17	20.41	17.45	18.93	9.74%	-6.16%	1.79%	453	892	627
6133	金橋	10.60	+0.10	61.814	11.62	10.04	10.83	9.61%	-5.29%	2.16%	478	651	459
6134	萬旭	7.99	+0.03	44.0	8.57	7.57	8.07	7.32%	-5.31%	1.00%	1035	660	959
6135	佳營	17.20	+0.15	265.0	18.59	15.80	17.20	8.11%	-8.14%	-0.02%	841	1265	1268
6136	富爾特	26.40	+0.00	137.038	28.02	25.89	26.95	6.13%	-1.94%	2.10%	1276	20	486
6138	茂達	30.60	+0.60	3138.0	34.53	28.90	31.71	12.85%	-5.57%	3.64%	104	732	72
6139	亞翔	26.20	-0.15	146.845	28.16	25.35	26.76	7.50%	-3.24%	2.13%	989	137	475
6140	訊達	13.30	-0.05	38.0	14.15	12.30	13.22	6.41%	-7.54%	-0.56%	1219	1165	1371
6141	柏承	12.70	+0.05	162.79	14.15	12.24	13.19	11.44%	-3.65%	3.90%	215	215	37
6142	友勁	8.08	-0.05	677.432	8.55	7.59	8.07	5.78%	-6.04%	-0.13%	1329	865	1291
6143	振曜	40.15	+0.00	310.0	44.63	35.02	39.83	11.17%	-12.78%	-0.81%	235	1467	1405
6145	勁永	16.85	+0.00	2306.8	18.64	16.12	17.38	10.61%	-4.36%	3.12%	302	381	159
6146	耕興	147.00	-1.50	544.0	160.17	141.11	150.64	8.96%	-4.01%	2.48%	608	292	338
6147	頎邦	51.20	-0.70	11312.0	55.70	49.32	52.51	8.79%	-3.67%	2.56%	659	219	304
6148	驊宏資	9.73	-0.10	354.0	10.70	9.22	9.96	9.97%	-5.26%	2.35%	403	640	391
6150	撼訊	12.30	-0.20	56.0	13.15	11.34	12.24	6.92%	-7.84%	-0.46%	1108	1220	1352
6151	晉倫	18.95	-0.40	108.0	20.23	17.95	19.09	6.77%	-5.30%	0.73%	1149	658	1047
6152	百一	15.90	+0.00	97.851	17.33	14.52	15.93	9.01%	-8.68%	0.17%	593	1312	1222
6153	嘉聯益	41.80	-0.25	11173.308	45.74	39.20	42.47	9.42%	-6.23%	1.60%	507	910	703
6154	順發	21.50	-0.10	13.0	22.82	20.61	21.72	6.13%	-4.12%	1.00%	1279	320	958
6155	鈞寶	22.30	+0.20	11.9	24.34	20.55	22.44	9.13%	-7.83%	0.65%	565	1217	1076
6156	松上	13.50	-0.60	618.0	15.54	12.16	13.85	15.13%	-9.95%	2.59%	35	1410	298
6158	禾昌	14.05	+0.10	209.0	15.11	13.57	14.34	7.58%	-3.42%	2.08%	971	167	492
6160	欣技	28.95	-0.55	116.0	31.71	27.30	29.50	9.52%	-5.70%	1.91%	494	771	564
6161	捷波	8.07	+0.00	160.0	8.76	7.93	8.35	8.58%	-1.70%	3.44%	721	12	102
6163	華電網	19.25	-0.05	360.0	20.78	17.48	19.13	7.93%	-9.17%	-0.62%	888	1358	1384
6164	華興	19.05	-0.15	180.961	20.42	18.06	19.24	7.17%	-5.19%	0.99%	1063	614	964
6165	捷泰	11.50	-0.10	339.0	12.97	10.39	11.68	12.74%	-9.66%	1.54%	115	1392	727
6166	凌華	80.00	-0.80	1187.65	89.89	74.44	82.16	12.36%	-6.95%	2.71%	136	1064	265
6167	久正	3.12	+0.12	2.0	3.37	2.90	3.14	8.13%	-7.14%	0.50%	836	1095	1116
6168	宏齊	21.60	+0.20	880.592	23.49	19.68	21.58	8.73%	-8.91%	-0.09%	672	1339	1285
6170	統振	11.85	+0.05	157.0	12.90	11.38	12.14	8.82%	-3.94%	2.44%	651	274	361
6171	亞銳士	16.20	+0.20	3.0	17.43	15.55	16.49	7.57%	-3.99%	1.79%	975	288	625
6172	互億	6.58	+0.22	24.008	7.21	6.06	6.63	9.55%	-7.91%	0.82%	489	1232	1022
6173	信昌電	12.20	+0.15	659.0	13.39	11.66	12.52	9.73%	-4.46%	2.63%	454	419	283
6174	安碁	20.10	-0.25	35.0	21.40	18.39	19.89	6.45%	-8.53%	-1.04%	1206	1299	1422
6175	立敦	16.30	-0.25	199.0	17.88	15.64	16.76	9.67%	-4.04%	2.82%	469	300	230
6176	瑞儀	124.50	-0.50	1410.914	133.02	118.65	125.83	6.84%	-4.70%	1.07%	1128	486	928
6177	達麗	35.50	-0.30	93.608	38.34	33.97	36.16	8.00%	-4.30%	1.85%	864	368	590
6179	亞通	25.90	+0.20	57.0	28.94	23.78	26.36	11.74%	-8.20%	1.77%	191	1269	635
6182	合晶	14.10	-0.20	3724.0	15.35	13.29	14.32	8.87%	-5.78%	1.54%	639	793	724
6183	關貿	28.95	-0.35	1174.729	31.61	27.26	29.43	9.19%	-5.84%	1.68%	548	806	672
6184	大豐電	51.20	+0.00	81.57	53.71	48.64	51.17	4.90%	-5.00%	-0.05%	1430	564	1278
6185	幃翔	41.55	-0.65	494.0	45.26	38.71	41.99	8.94%	-6.84%	1.05%	613	1047	939
6186	新潤	28.90	+0.00	56.0	30.97	27.51	29.24	7.17%	-4.82%	1.18%	1064	515	887
6187	萬潤	44.85	-1.15	950.0	48.69	40.47	44.58	8.56%	-9.76%	-0.60%	729	1396	1380
6188	廣明	36.90	-0.40	834.0	39.78	35.61	37.70	7.81%	-3.49%	2.16%	920	184	457
6189	豐藝	37.50	+0.00	158.65	40.28	36.25	38.26	7.40%	-3.33%	2.04%	1017	152	513
6190	萬泰科	8.28	-0.01	111.0	8.92	7.96	8.44	7.67%	-3.89%	1.89%	954	265	570
6191	精成科	11.20	+0.25	4719.464	12.05	10.76	11.40	7.58%	-3.93%	1.83%	970	273	603
6192	巨路	70.90	+0.30	433.66	75.95	69.04	72.50	7.12%	-2.62%	2.25%	1074	57	433
6194	育富	18.80	-0.05	91.0	20.18	18.22	19.20	7.33%	-3.09%	2.12%	1033	108	477
6195	詩肯	92.60	+0.10	33.0	98.75	88.49	93.62	6.64%	-4.44%	1.10%	1176	416	917
6196	帆宣	24.70	+1.15	9097.042	27.38	23.46	25.42	10.86%	-5.01%	2.92%	275	565	206
6197	佳必琪	30.50	-0.25	513.8	33.17	29.42	31.30	8.77%	-3.54%	2.61%	664	193	291
6199	精威	17.70	-1.20	3.0	19.89	16.13	18.01	12.40%	-8.85%	1.77%	133	1329	632
6201	亞弘電	24.40	-0.15	33.798	25.85	23.70	24.78	5.94%	-2.86%	1.54%	1309	82	725
6202	盛群	53.30	-0.50	706.9	57.31	48.95	53.13	7.52%	-8.16%	-0.32%	984	1266	1333
6203	海韻電	56.70	-1.10	378.0	61.39	51.85	56.62	8.28%	-8.56%	-0.14%	803	1301	1294
6204	艾華	24.55	+0.20	26.0	26.81	23.68	25.25	9.22%	-3.55%	2.84%	542	195	223
6205	詮欣	35.85	-0.35	169.895	38.22	33.01	35.62	6.62%	-7.91%	-0.64%	1180	1233	1387
6206	飛捷	116.50	+1.50	397.262	126.33	107.10	116.72	8.44%	-8.07%	0.19%	764	1255	1213
6207	雷科	25.30	-0.10	269.0	28.74	23.86	26.30	13.60%	-5.69%	3.95%	71	766	33
6208	日揚	18.15	+0.20	2795.0	20.33	17.10	18.72	12.02%	-5.78%	3.12%	162	791	161
6209	今國光	27.05	+0.85	2447.98	29.85	25.58	27.71	10.34%	-5.43%	2.46%	345	699	350
6210	慶生	40.75	-0.70	166.0	42.71	38.26	40.49	4.80%	-6.10%	-0.65%	1435	876	1388
6211	福登	17.15	+0.30	34.0	18.90	16.58	17.74	10.23%	-3.31%	3.46%	360	148	98
6212	理銘	31.20	+0.90	11.0	33.82	29.79	31.80	8.40%	-4.53%	1.93%	778	435	551
6213	聯茂	26.80	+0.00	450.052	28.26	24.69	26.47	5.45%	-7.89%	-1.22%	1384	1227	1435
6214	精誠	54.00	+1.30	4171.795	59.71	50.98	55.34	10.57%	-5.59%	2.49%	308	742	333
6215	和椿	28.50	-0.50	11146.953	32.57	25.48	29.03	14.28%	-10.59%	1.85%	55	1431	600
6216	居易	29.10	+0.10	240.626	30.83	27.02	28.92	5.93%	-7.15%	-0.61%	1310	1099	1383
6217	中探針	38.90	-0.70	906.0	42.80	36.94	39.87	10.02%	-5.05%	2.49%	396	577	336
6218	豪勉	21.00	+0.15	24.0	22.42	20.49	21.46	6.77%	-2.43%	2.17%	1150	42	453
6219	富旺	18.70	-0.05	118.0	19.52	17.25	18.39	4.41%	-7.75%	-1.67%	1451	1204	1459
6220	岳豐	12.90	-0.10	310.0	13.89	12.32	13.11	7.64%	-4.46%	1.59%	956	420	707
6221	晉泰	21.05	-0.15	39.0	22.24	19.15	20.69	5.65%	-9.03%	-1.69%	1347	1346	1460
6222	上揚	11.10	-0.05	173.0	12.92	10.20	11.56	16.36%	-8.13%	4.12%	15	1261	24
6223	旺矽	95.30	+0.40	1681.0	106.00	87.99	97.00	11.23%	-7.67%	1.78%	231	1192	630
6224	聚鼎	73.80	-0.30	62.963	80.48	71.39	75.94	9.05%	-3.26%	2.90%	581	142	210
6225	天瀚	4.75	+0.01	22.563	5.09	4.36	4.73	7.17%	-8.12%	-0.48%	1060	1260	1356
6226	光鼎	10.50	+0.00	179.9	11.32	9.66	10.49	7.83%	-7.99%	-0.08%	913	1247	1283
6227	茂綸	18.40	-1.30	2726.0	20.61	16.69	18.65	12.00%	-9.30%	1.35%	165	1369	811
6228	全譜	17.80	-0.85	453.0	20.50	15.79	18.14	15.17%	-11.32%	1.92%	34	1449	557
6229	研通	16.80	-0.25	24.0	17.67	15.80	16.73	5.18%	-5.96%	-0.39%	1412	844	1342
6230	超眾	98.10	-1.60	1081.9	106.84	89.06	97.95	8.91%	-9.21%	-0.15%	620	1363	1300
6231	系微	51.00	-0.50	53.0	56.03	48.05	52.04	9.87%	-5.78%	2.05%	421	792	510
6233	旺玖	19.25	+0.25	925.0	20.85	18.10	19.48	8.30%	-5.96%	1.17%	799	842	890
6234	高僑	28.50	+0.70	4147.0	32.19	25.96	29.08	12.94%	-8.90%	2.02%	97	1333	521
6235	華孚	6.98	-0.04	74.98	7.39	6.53	6.96	5.89%	-6.50%	-0.30%	1315	980	1331
6236	康呈	76.20	+0.00	1.0	85.92	69.46	77.69	12.76%	-8.84%	1.96%	112	1327	541
6237	驊訊	20.55	+0.05	62.0	21.35	19.24	20.30	3.88%	-6.36%	-1.24%	1461	948	1436
6238	勝麗	29.20	-0.40	8.0	33.42	27.20	30.31	14.44%	-6.86%	3.79%	49	1050	47
6239	力成	56.40	-0.60	5403.408	61.22	54.71	57.96	8.54%	-3.00%	2.77%	739	99	237
6241	易通展	21.75	+0.20	15.0	24.04	21.11	22.58	10.54%	-2.93%	3.80%	313	93	46
6243	迅杰	28.40	-0.05	1048.746	31.95	25.82	28.88	12.49%	-9.10%	1.70%	128	1353	661
6244	茂迪	39.80	+0.40	2612.0	43.74	36.14	39.94	9.91%	-9.19%	0.36%	413	1360	1158
6245	立端	34.35	-0.50	655.0	37.95	30.43	34.19	10.48%	-11.42%	-0.47%	322	1452	1355
6246	臺龍	4.26	+0.14	49.0	4.63	3.79	4.21	8.67%	-10.96%	-1.14%	693	1440	1431
6247	淇譽電	11.20	-0.10	120.0	11.95	10.74	11.34	6.70%	-4.12%	1.29%	1165	319	840
6250	宇加	16.50	-0.40	16.0	17.81	15.29	16.55	7.94%	-7.31%	0.31%	884	1133	1167
6251	定穎	16.50	-0.05	1260.491	18.41	15.62	17.01	11.56%	-5.34%	3.11%	205	668	164
6257	矽格	32.80	-0.15	948.361	35.29	31.05	33.17	7.60%	-5.34%	1.13%	965	670	906
6259	百徽	11.90	+0.30	245.0	12.97	10.67	11.82	8.95%	-10.37%	-0.71%	610	1426	1396
6261	久元	63.10	-0.10	543.0	66.70	59.50	63.10	5.70%	-5.71%	-0.01%	1339	773	1266
6263	普萊德	46.35	+0.05	54.0	49.86	45.02	47.44	7.58%	-2.87%	2.36%	972	83	387
6264	德士通	11.35	+0.15	23.0	12.25	10.85	11.55	7.90%	-4.39%	1.75%	900	393	637
6265	方土昶	9.72	-0.07	67.0	10.45	9.25	9.85	7.47%	-4.88%	1.30%	1002	533	836
6266	泰詠	12.35	-0.15	302.0	13.57	11.90	12.73	9.84%	-3.66%	3.09%	432	216	167
6269	台郡	82.50	-0.30	3196.889	90.02	78.87	84.44	9.11%	-4.40%	2.35%	568	401	390
6270	倍微	14.60	+0.00	112.0	15.65	13.81	14.73	7.18%	-5.38%	0.90%	1059	684	993
6271	同欣電	139.00	-3.50	907.842	147.31	128.94	138.12	5.98%	-7.24%	-0.63%	1301	1116	1385
6274	台燿	28.90	-0.05	1211.0	30.67	27.26	28.97	6.13%	-5.68%	0.23%	1278	765	1203
6275	元山	17.20	-0.15	260.0	18.93	15.96	17.44	10.03%	-7.20%	1.42%	393	1106	783
6276	安鈦克	18.30	-0.20	22.0	20.14	16.49	18.32	10.08%	-9.87%	0.10%	385	1407	1244
6277	宏正	86.50	+0.50	95.8	91.83	83.16	87.49	6.16%	-3.86%	1.15%	1272	258	897
6278	台表科	47.50	-0.10	703.257	51.11	45.64	48.38	7.60%	-3.91%	1.85%	966	269	593
6279	胡連	122.00	-3.00	1191.0	133.58	113.62	123.60	9.49%	-6.87%	1.31%	500	1054	832
6281	全國電	62.40	+0.00	37.814	66.67	60.31	63.49	6.84%	-3.35%	1.74%	1127	156	641
6282	康舒	47.20	-0.70	4703.41	53.45	44.65	49.05	13.24%	-5.40%	3.92%	82	690	36
6283	淳安	6.85	-0.10	260.53	8.00	6.07	7.03	16.76%	-11.41%	2.68%	10	1451	273
6284	佳邦	46.05	+0.25	323.0	50.42	42.85	46.63	9.49%	-6.95%	1.27%	501	1065	856
6285	啟碁	74.60	-0.20	1619.378	79.84	70.05	74.94	7.02%	-6.10%	0.46%	1088	875	1127
6286	立錡	158.50	-2.00	712.751	170.31	149.39	159.85	7.45%	-5.75%	0.85%	1009	785	1011
6287	元隆	6.35	-0.10	114.0	6.94	5.98	6.46	9.22%	-5.81%	1.71%	543	799	657
6289	華上	2.84	+0.05	81.479	3.19	2.62	2.91	12.25%	-7.67%	2.29%	147	1191	417
6290	良維	31.35	-0.30	522.0	34.61	29.13	31.87	10.39%	-7.08%	1.66%	337	1084	679
6291	沛亨	4.29	+0.24	2.0	4.74	4.01	4.38	10.58%	-6.51%	2.03%	306	981	514
6292	迅德	32.00	+0.10	38.0	34.01	29.86	31.93	6.28%	-6.70%	-0.21%	1251	1017	1312
6294	智基	36.60	-0.05	2.0	39.30	35.43	37.36	7.37%	-3.21%	2.08%	1026	131	491
6298	崴強	20.85	-0.15	285.0	22.41	19.93	21.17	7.46%	-4.41%	1.52%	1005	403	733
6404	F-通訊	113.50	-7.50	469.0	121.92	104.06	112.99	7.42%	-8.32%	-0.45%	1015	1287	1351
6405	悅城	69.60	-0.50	251.919	76.87	67.28	72.07	10.44%	-3.33%	3.55%	328	150	86
6409	旭隼	268.00	+12.50	888.316	304.82	251.79	278.30	13.74%	-6.05%	3.85%	66	866	40
6411	晶焱	46.50	-1.40	1069.0	52.12	43.90	48.01	12.08%	-5.59%	3.25%	155	741	137
6412	群電	46.25	+0.20	219.79	50.35	44.57	47.46	8.87%	-3.64%	2.61%	636	212	292
6414	樺漢	212.50	-0.50	97.754	233.81	198.94	216.38	10.03%	-6.38%	1.83%	392	950	604
6415	F-矽力	258.00	-1.00	101.166	277.81	242.55	260.18	7.68%	-5.99%	0.85%	952	855	1012
6504	南六	132.50	-2.00	163.855	143.76	120.50	132.13	8.50%	-9.06%	-0.28%	753	1349	1326
6505	台塑化	76.40	+0.40	1947.91	83.06	74.96	79.01	8.72%	-1.89%	3.41%	674	18	108
6506	雙邦	18.90	+0.00	106.0	20.42	17.94	19.18	8.04%	-5.09%	1.48%	853	594	758
6508	惠光	36.25	+0.05	136.0	38.92	34.53	36.73	7.37%	-4.74%	1.31%	1025	500	828
6509	聚和	24.75	X	6592.0	26.63	23.36	24.99	7.60%	-5.63%	0.99%	967	754	966
6603	富強鑫	13.55	-0.05	106.0	14.10	12.60	13.35	4.04%	-6.98%	-1.47%	1459	1071	1447
6605	帝寶	121.00	-0.50	293.9	130.44	117.52	123.98	7.80%	-2.88%	2.46%	922	85	345
6609	瀧澤科	56.90	+0.20	3712.0	62.43	53.10	57.77	9.72%	-6.67%	1.52%	457	1012	734
6702	復航	11.15	-0.10	102.91	11.77	10.73	11.25	5.59%	-3.77%	0.91%	1361	237	988
6803	崑鼎	175.00	+1.50	174.0	190.57	168.53	179.55	8.90%	-3.70%	2.60%	627	228	295
8011	台通	41.40	-0.90	1967.162	44.88	38.09	41.48	8.40%	-7.99%	0.21%	775	1246	1210
8016	矽創	64.40	-0.50	671.306	70.30	61.15	65.72	9.16%	-5.05%	2.06%	560	578	508
8021	尖點	32.00	-0.35	3962.547	36.02	29.52	32.77	12.56%	-7.74%	2.41%	125	1201	374
8024	佑華	15.85	-0.15	23.0	16.92	15.24	16.08	6.78%	-3.87%	1.46%	1145	260	769
8032	光菱	36.60	-0.30	19.0	39.52	35.40	37.46	7.98%	-3.29%	2.34%	872	145	394
8033	雷虎	14.75	-0.05	116.296	15.83	14.06	14.95	7.34%	-4.65%	1.34%	1032	466	812
8034	榮群	8.03	-0.01	187.0	8.70	7.24	7.97	8.40%	-9.85%	-0.72%	777	1404	1397
8038	長園科	60.00	-0.70	150.0	65.29	54.85	60.07	8.82%	-8.58%	0.12%	650	1303	1238
8039	台虹	51.00	-0.60	1278.818	55.73	48.28	52.01	9.28%	-5.33%	1.97%	533	664	535
8040	九暘	10.20	-0.05	69.0	10.89	9.62	10.26	6.81%	-5.69%	0.56%	1139	769	1093
8042	金山電	54.50	-0.20	285.0	57.30	51.92	54.61	5.13%	-4.73%	0.20%	1415	498	1212
8043	蜜望實	16.75	+0.05	80.0	17.94	16.05	17.00	7.13%	-4.16%	1.49%	1071	332	747
8044	網家	314.00	-14.50	2828.0	357.33	289.98	323.66	13.80%	-7.65%	3.07%	62	1187	174
8046	南電	48.75	-1.35	7928.647	54.26	45.48	49.87	11.30%	-6.70%	2.30%	225	1015	411
8047	星雲	12.95	+0.10	222.0	14.54	12.29	13.42	12.27%	-5.06%	3.60%	144	582	77
8048	德勝	31.75	+0.05	54.0	34.59	29.24	31.92	8.94%	-7.90%	0.52%	614	1228	1113
8049	晶采	9.59	-0.11	1090.0	10.70	9.29	9.99	11.58%	-3.17%	4.20%	204	123	17
8050	廣積	61.90	+0.20	1121.0	68.47	59.24	63.86	10.62%	-4.30%	3.16%	300	366	157
8053	巨擘	2.67	+0.09	80.0	2.92	2.46	2.69	9.45%	-7.95%	0.75%	506	1238	1042
8054	安國	32.35	+0.15	83.0	35.41	30.92	33.16	9.46%	-4.43%	2.52%	505	408	322
8059	凱碩	17.10	+0.00	326.0	18.70	16.02	17.36	9.35%	-6.33%	1.51%	522	935	739
8064	東捷	19.95	-0.30	1074.0	21.90	18.44	20.17	9.78%	-7.58%	1.10%	445	1173	918
8066	來思達	60.80	+0.80	5.0	67.69	56.93	62.31	11.34%	-6.36%	2.49%	220	946	334
8067	志旭	7.15	+0.09	3.0	7.63	6.71	7.17	6.75%	-6.16%	0.30%	1152	894	1177
8068	全達	10.50	+0.50	3.0	11.93	9.79	10.86	13.60%	-6.78%	3.41%	70	1031	110
8069	元太	18.05	-0.20	7325.0	20.17	17.38	18.78	11.73%	-3.69%	4.02%	193	226	29
8070	長華	75.30	-0.70	62.94	80.27	71.47	75.87	6.60%	-5.09%	0.76%	1183	595	1036
8071	能率豐	21.85	-0.05	69.0	23.40	20.41	21.91	7.10%	-6.58%	0.26%	1076	1001	1192
8072	陞泰	65.50	-0.20	131.01	72.27	60.46	66.36	10.33%	-7.69%	1.32%	346	1196	826
8074	鉅橡	27.00	+0.25	161.0	30.27	25.25	27.76	12.10%	-6.49%	2.80%	153	976	232
8076	伍豐	186.00	+4.50	4885.0	208.28	173.80	191.04	11.98%	-6.56%	2.71%	167	996	263
8079	誠遠	15.90	+0.05	99.0	16.48	14.88	15.68	3.66%	-6.44%	-1.39%	1466	970	1441
8080	奧斯特	20.90	-0.35	227.0	23.47	19.48	21.48	12.31%	-6.80%	2.75%	141	1038	242
8081	致新	87.30	-0.60	233.895	92.92	82.84	87.88	6.44%	-5.11%	0.67%	1208	600	1074
8082	眾星	3.27	+0.05	1.0	3.67	2.92	3.29	12.08%	-10.68%	0.70%	156	1435	1064
8083	瑞穎	137.50	-2.50	61.0	151.07	130.27	140.67	9.87%	-5.26%	2.31%	420	641	408
8084	巨虹	26.00	-0.50	35.0	28.05	24.01	26.03	7.87%	-7.67%	0.10%	908	1193	1245
8085	福華	6.30	+0.05	582.0	7.15	5.84	6.49	13.47%	-7.33%	3.07%	75	1137	176
8086	宏捷科	25.60	-0.50	3147.0	28.83	24.08	26.46	12.62%	-5.93%	3.34%	122	832	120
8087	華鎂鑫	11.20	-0.10	131.0	12.52	10.15	11.34	11.78%	-9.36%	1.21%	184	1374	881
8088	品安	28.00	+0.00	43.0	30.42	25.72	28.07	8.63%	-8.13%	0.25%	703	1264	1197
8091	翔名	51.70	-0.10	57.0	55.81	49.48	52.64	7.95%	-4.30%	1.82%	879	369	607
8092	建暐	13.20	-0.25	89.0	14.83	11.45	13.14	12.38%	-13.24%	-0.43%	134	1469	1347
8093	保銳	8.08	+0.03	67.0	8.95	7.47	8.21	10.78%	-7.50%	1.64%	284	1161	683
8096	擎亞	13.60	-0.05	111.0	14.70	12.73	13.71	8.07%	-6.40%	0.84%	846	957	1016
8097	常珵	16.25	+0.45	34.0	18.77	14.90	16.83	15.48%	-8.31%	3.58%	28	1283	80
8099	大世科	22.85	-0.10	68.0	24.41	21.35	22.88	6.84%	-6.56%	0.14%	1129	997	1236
8101	華冠	14.65	+0.05	355.551	15.88	13.79	14.84	8.42%	-5.88%	1.27%	769	817	853
8103	瀚荃	51.50	+0.60	758.417	57.92	49.57	53.74	12.46%	-3.75%	4.35%	129	233	13
8105	凌巨	12.35	-0.05	831.302	13.47	11.76	12.61	9.03%	-4.80%	2.12%	588	512	480
8107	大億科	15.20	+0.95	5876.0	17.39	14.07	15.73	14.44%	-7.46%	3.49%	50	1152	94
8109	博大	60.10	-0.80	120.0	65.16	57.79	61.48	8.42%	-3.84%	2.29%	771	253	415
8110	華東	14.50	-0.05	2277.89	16.11	13.83	14.97	11.12%	-4.61%	3.26%	240	452	135
8111	立碁	6.12	+0.00	178.0	6.74	5.63	6.19	10.12%	-7.97%	1.08%	378	1243	927
8112	至上	18.15	+0.00	1591.904	19.72	17.11	18.41	8.64%	-5.74%	1.45%	702	781	774
8114	振樺電	175.00	+0.00	88.445	191.87	163.57	177.72	9.64%	-6.53%	1.55%	475	987	719
8121	越峰	44.50	+0.15	340.0	48.34	41.78	45.06	8.63%	-6.11%	1.26%	704	879	859
8131	福懋科	24.95	+1.00	1654.8	27.82	23.79	25.80	11.49%	-4.65%	3.42%	209	463	106
8147	正淩	39.95	+0.35	17.0	44.05	37.43	40.74	10.27%	-6.30%	1.98%	355	924	529
8150	南茂	39.00	+0.20	467.0	43.11	37.46	40.29	10.54%	-3.95%	3.30%	312	275	128
8155	博智	36.90	-0.80	250.0	40.65	35.23	37.94	10.17%	-4.52%	2.82%	369	430	225
8163	達方	20.80	+0.00	339.6	22.78	20.31	21.54	9.53%	-2.37%	3.58%	492	38	81
8171	天宇	19.65	+0.05	334.0	21.77	18.10	19.93	10.77%	-7.91%	1.43%	287	1230	780
8176	智捷	10.30	+0.00	576.0	11.01	9.65	10.33	6.85%	-6.31%	0.27%	1124	930	1185
8182	加高	14.95	-0.05	86.0	15.75	14.20	14.97	5.33%	-5.00%	0.16%	1395	563	1223
8183	精星	9.69	-0.01	144.0	10.86	9.17	10.02	12.11%	-5.36%	3.37%	152	678	114
8201	無敵	13.10	+0.00	13.419	14.04	12.62	13.33	7.19%	-3.68%	1.75%	1052	224	636
8210	勤誠	65.80	+0.90	4451.451	74.99	62.21	68.60	13.96%	-5.46%	4.25%	59	707	16
8213	志超	47.90	+0.30	-1403.669	51.45	47.47	49.46	7.42%	-0.89%	3.27%	1013	1	130
8215	明基材	39.75	-0.20	1471.222	43.01	36.84	39.92	8.19%	-7.32%	0.44%	823	1136	1138
8234	新漢	55.00	-2.40	4455.0	63.67	48.82	56.24	15.76%	-11.24%	2.26%	24	1446	430
8240	華宏	38.75	-0.05	195.0	42.47	37.00	39.73	9.60%	-4.52%	2.54%	482	431	312
8249	菱光	26.00	+0.10	496.73	28.33	25.09	26.71	8.98%	-3.49%	2.74%	599	182	246
8255	朋程	112.00	-1.00	169.0	118.87	105.50	112.18	6.13%	-5.80%	0.16%	1277	798	1225
8261	富鼎	25.70	+0.10	205.401	27.91	24.31	26.11	8.60%	-5.41%	1.60%	713	695	702
8266	中日新	33.00	+0.00	21.0	36.45	30.54	33.50	10.46%	-7.44%	1.51%	325	1151	740
8271	宇瞻	33.45	+0.20	625.838	36.51	32.29	34.40	9.16%	-3.47%	2.84%	561	177	221
8277	商丞	19.30	+0.05	787.0	20.96	18.14	19.55	8.60%	-6.03%	1.29%	714	862	842
8287	英格爾	22.30	+0.00	132.0	23.94	21.09	22.52	7.36%	-5.43%	0.97%	1029	702	974
8289	泰藝	13.85	+0.10	29.0	14.90	13.20	14.05	7.60%	-4.68%	1.46%	969	480	765
8291	尚茂	6.45	-0.03	20.0	7.07	6.07	6.57	9.56%	-5.92%	1.82%	488	826	608
8299	群聯	216.00	+1.50	658.0	227.92	205.78	216.85	5.52%	-4.73%	0.39%	1374	497	1148
8349	恒耀	107.50	-3.00	241.0	122.33	96.49	109.41	13.80%	-10.24%	1.78%	63	1422	631
8354	冠好	17.10	X	392.0	18.49	16.08	17.28	8.11%	-5.99%	1.06%	840	854	931
8358	金居	10.20	+0.05	107.0	11.04	9.78	10.41	8.21%	-4.15%	2.03%	816	329	515
8374	羅昇	22.65	-0.15	124.826	24.43	21.49	22.96	7.87%	-5.10%	1.38%	906	596	794
8383	千附	38.05	-0.20	518.0	42.47	35.91	39.19	11.61%	-5.63%	2.99%	203	753	188
8390	金益鼎	20.00	+0.05	68.0	21.59	19.33	20.46	7.96%	-3.37%	2.30%	877	159	412
8401	白紗科	19.70	-0.50	1767.0	22.03	17.95	19.99	11.82%	-8.90%	1.46%	181	1335	767
8403	盛弘	38.10	X	615.0	40.87	35.75	38.31	7.26%	-6.16%	0.55%	1044	893	1097
8404	F-百和	19.75	-0.05	119.992	21.01	18.98	19.99	6.37%	-3.90%	1.24%	1227	266	869
8406	F-金可	426.00	+0.00	127.0	459.78	396.95	428.36	7.93%	-6.82%	0.55%	887	1044	1095
8409	商之器	44.60	-0.05	25.0	48.13	40.44	44.29	7.92%	-9.33%	-0.71%	891	1372	1393
8410	森田	42.80	-0.90	138.0	46.39	39.68	43.04	8.38%	-7.28%	0.55%	781	1125	1098
8411	F-福貞	48.00	+0.00	114.7	52.70	44.20	48.45	9.79%	-7.91%	0.94%	439	1231	983
8416	實威	156.50	+0.00	40.0	168.24	145.86	157.05	7.50%	-6.80%	0.35%	993	1039	1159
8418	F-必勝	24.65	+0.10	39.0	26.26	23.16	24.71	6.53%	-6.06%	0.23%	1190	868	1202
8421	旭源	15.00	+0.10	8.0	16.15	14.35	15.25	7.67%	-4.36%	1.66%	955	383	677
8422	可寧衛	164.50	-0.50	34.91	171.61	154.91	163.26	4.32%	-5.83%	-0.76%	1455	805	1402
8423	F-保綠	29.20	-0.45	31.0	30.85	27.64	29.25	5.65%	-5.34%	0.15%	1348	674	1229
8424	惠普	41.30	+0.00	11.0	44.56	39.33	41.94	7.89%	-4.78%	1.55%	902	508	718
8426	F-紅木	77.80	-0.20	43.0	84.36	73.48	78.92	8.43%	-5.55%	1.44%	766	730	777
8427	F-基勝	51.80	-0.30	112.0	54.57	50.29	52.43	5.34%	-2.92%	1.21%	1394	92	878
8429	F-金麗	75.50	-0.10	204.6	80.27	70.28	75.27	6.32%	-6.92%	-0.30%	1244	1060	1330
8432	東生華	68.80	+0.30	28.0	72.92	64.49	68.71	5.99%	-6.26%	-0.13%	1300	918	1292
8433	弘帆	40.00	-0.15	55.0	43.30	37.78	40.54	8.25%	-5.54%	1.35%	810	726	807
8435	鉅邁	51.00	+0.20	37.0	54.30	50.18	52.24	6.48%	-1.61%	2.44%	1200	9	362
8436	大江	71.90	-0.20	63.0	79.98	65.12	72.55	11.24%	-9.43%	0.91%	230	1379	992
8905	裕國	23.40	-0.10	126.0	24.90	22.12	23.51	6.41%	-5.47%	0.47%	1220	713	1122
8906	花王	9.59	+0.18	1.0	10.06	9.08	9.57	4.88%	-5.28%	-0.20%	1431	650	1310
8908	欣雄	38.70	-0.10	4.0	41.98	37.23	39.60	8.48%	-3.81%	2.33%	758	243	396
8913	全銓	16.85	-0.05	14.0	18.02	15.80	16.91	6.97%	-6.21%	0.38%	1101	904	1156
8916	光隆	48.05	+0.05	413.0	52.16	45.98	49.07	8.56%	-4.30%	2.13%	730	367	476
8917	欣泰	50.20	+0.20	11.0	53.47	48.22	50.85	6.52%	-3.95%	1.29%	1193	277	841
8924	大田	17.15	-0.05	44.0	18.21	15.97	17.09	6.17%	-6.86%	-0.34%	1269	1053	1339
8925	偉盟	8.50	-0.10	523.0	8.93	8.14	8.54	5.07%	-4.20%	0.44%	1420	343	1136
8926	台汽電	22.20	+0.10	408.473	24.03	21.50	22.76	8.26%	-3.17%	2.54%	806	124	310
8927	北基	13.15	-0.05	52.0	14.19	12.51	13.35	7.89%	-4.85%	1.52%	903	523	735
8928	鉅明	30.00	-1.20	484.0	34.44	27.70	31.07	14.80%	-7.68%	3.56%	42	1194	85
8929	富堡	35.10	-0.40	83.0	37.36	31.64	34.50	6.43%	-9.86%	-1.71%	1212	1405	1461
8930	青鋼	14.00	-0.05	88.0	15.05	13.28	14.17	7.52%	-5.11%	1.20%	986	599	882
8932	宏大	12.35	+0.55	147.0	13.59	11.89	12.74	10.06%	-3.74%	3.16%	388	230	156
8933	愛地雅	15.50	+0.00	239.0	16.59	14.75	15.67	7.03%	-4.86%	1.09%	1087	528	925
8934	衡平	63.10	+4.10	1.0	70.70	57.86	64.28	12.04%	-8.30%	1.87%	159	1281	579
8935	邦泰	8.10	-0.04	106.0	8.59	7.68	8.13	6.02%	-5.24%	0.39%	1295	634	1150
8936	國統	55.70	+1.70	2159.0	60.63	52.45	56.54	8.85%	-5.83%	1.51%	644	804	738
8937	合騏	14.90	+0.80	252.0	15.91	14.37	15.14	6.75%	-3.56%	1.59%	1151	199	704
8938	明安	27.25	+0.00	58.0	28.30	25.88	27.09	3.87%	-5.02%	-0.58%	1462	571	1376
8940	新天地	20.50	+0.10	24.0	22.11	19.54	20.83	7.87%	-4.68%	1.60%	907	479	701
8941	關中	88.10	+5.30	133.0	106.94	79.60	93.27	21.38%	-9.65%	5.87%	1	1390	1
8942	森鉅	69.10	+0.60	954.0	76.07	65.28	70.68	10.09%	-5.53%	2.28%	382	724	423
8996	高力	73.40	-0.20	355.928	78.63	70.60	74.62	7.13%	-3.81%	1.66%	1068	244	676
9802	F-鈺齊	43.60	+0.60	1564.87	48.82	40.93	44.87	11.97%	-6.13%	2.92%	168	886	207
9902	台火	15.65	+0.00	90.5	16.99	15.13	16.06	8.57%	-3.34%	2.62%	723	153	290
9904	寶成	33.75	-0.10	2346.182	36.43	31.93	34.18	7.94%	-5.39%	1.28%	881	687	849
9905	大華	33.05	-0.05	113.961	35.40	31.08	33.24	7.12%	-5.96%	0.58%	1072	843	1088
9906	欣巴巴	32.15	+0.20	38.768	35.63	30.10	32.87	10.82%	-6.37%	2.23%	280	949	440
9907	統一實	22.80	+0.25	2139.333	24.80	20.62	22.71	8.77%	-9.58%	-0.41%	663	1384	1344
9908	大台北	24.80	+0.00	41.695	26.64	23.70	25.17	7.40%	-4.44%	1.48%	1018	415	753
9910	豐泰	84.80	+1.00	131.688	92.33	80.58	86.45	8.88%	-4.98%	1.95%	632	558	543
9911	櫻花	21.85	-0.10	580.399	23.33	20.55	21.94	6.78%	-5.97%	0.41%	1143	847	1145
9912	偉聯	14.95	+0.00	53.0	16.13	13.80	14.97	7.91%	-7.68%	0.11%	894	1195	1240
9914	美利達	217.50	-1.50	194.395	231.49	206.93	219.21	6.43%	-4.86%	0.78%	1211	529	1030
9917	中保	84.10	+0.10	727.04	91.53	79.24	85.39	8.84%	-5.78%	1.53%	645	794	730
9918	欣天然	36.75	+0.75	59.0	40.56	34.75	37.65	10.36%	-5.45%	2.46%	341	706	351
9919	康那香	14.00	+0.00	130.691	15.03	13.57	14.30	7.39%	-3.04%	2.17%	1020	104	451
9921	巨大	251.50	-5.00	192.43	268.22	243.20	255.71	6.65%	-3.30%	1.68%	1175	147	670
9924	福興	30.05	+0.00	84.826	32.49	28.98	30.74	8.13%	-3.57%	2.28%	835	201	422
9925	新保	41.40	+0.00	117.093	45.53	40.03	42.78	9.97%	-3.30%	3.33%	402	146	122
9926	新海	45.75	X	6.719	49.91	44.16	47.04	9.10%	-3.48%	2.81%	571	179	231
9927	泰銘	36.70	+0.00	177.445	38.72	35.06	36.89	5.51%	-4.47%	0.52%	1376	424	1112
9928	中視	16.00	-0.20	102.0	17.29	15.31	16.30	8.04%	-4.34%	1.85%	852	378	591
9929	秋雨	8.70	-0.10	53.956	9.23	8.17	8.70	6.05%	-6.09%	-0.02%	1293	873	1269
9930	中聯資	72.00	+0.10	22.344	76.81	69.77	73.29	6.68%	-3.10%	1.79%	1169	111	624
9931	欣高	42.00	+0.00	6.999	44.88	40.57	42.72	6.85%	-3.40%	1.72%	1122	163	649
9933	中鼎	52.50	-1.30	1070.259	56.81	50.49	53.65	8.21%	-3.83%	2.19%	815	250	448
9934	成霖	16.65	X	1886.737	18.02	15.53	16.77	8.20%	-6.73%	0.73%	819	1024	1048
9935	慶豐富	9.22	+0.19	323.795	10.15	8.56	9.36	10.13%	-7.16%	1.49%	376	1101	751
9937	全國	34.10	-0.05	220.578	37.19	32.42	34.80	9.05%	-4.94%	2.06%	580	546	507
9938	百和	38.70	-0.15	397.548	41.74	36.99	39.36	7.85%	-4.43%	1.71%	910	410	655
9939	宏全	58.50	+0.00	388.069	62.23	55.60	58.92	6.37%	-4.95%	0.71%	1226	550	1057
9940	信義	39.50	+0.40	196.413	42.66	36.84	39.75	7.99%	-6.74%	0.63%	867	1026	1080
9941	裕融	81.00	-0.30	663.7	87.03	78.39	82.71	7.44%	-3.22%	2.11%	1010	133	482
9942	茂順	123.00	-0.50	62.0	136.46	116.78	126.62	10.94%	-5.06%	2.94%	263	584	200
9943	好樂迪	37.75	+0.25	89.0	39.93	35.67	37.80	5.78%	-5.50%	0.14%	1328	721	1234
9944	新麗	70.60	+0.60	1261.624	82.67	65.37	74.02	17.10%	-7.41%	4.84%	7	1145	8
9945	潤泰新	53.40	+0.30	1719.684	56.42	50.60	53.51	5.65%	-5.24%	0.21%	1346	635	1208
9946	三發	23.80	+0.25	873.543	26.67	22.75	24.71	12.05%	-4.40%	3.83%	158	396	44
9950	萬國通	31.50	+0.10	6.0	33.17	29.81	31.49	5.29%	-5.38%	-0.05%	1400	686	1276
9951	皇田	119.50	+0.50	225.0	131.15	112.95	122.05	9.75%	-5.48%	2.13%	451	716	474
9955	佳龍	20.40	+0.00	39.5	21.18	19.34	20.26	3.80%	-5.22%	-0.71%	1464	624	1394
9958	世紀鋼	11.90	+0.05	114.543	12.65	11.03	11.84	6.32%	-7.28%	-0.48%	1245	1127	1357
9960	邁達康	14.35	+0.00	17.0	15.12	13.63	14.37	5.36%	-5.04%	0.16%	1392	576	1227
9962	有益	13.65	+0.10	615.0	15.09	12.71	13.90	10.54%	-6.85%	1.85%	314	1049	597