英俊老師通道 (2014/09/05盤後)

這是老師用程式，幫各個股票算出來的上下界和中值。類似布林通道，只是各個數值的算法不同(可貼至Excel比較方便，大約每晚20:30之前會產生完畢)：

• 上界：未來20個交易日的高點預估值
• 下界：未來20個交易日的低點預估值
• 中值：(上界+下界)/2
• 上%：收盤價*上% = 上界
• 下%：收盤價*下% = 下界
• 中%：收盤價*中% = 中值
• 上名次：根據「上%」，從大到小排序的名次
• 下名次：根據「下%」，從大到小排序的名次
• 中名次：根據「中%」，從大到小排序的名次

代碼	名稱	收盤價	漲跌	盤中張數	上界	下界	中值	上%	下%	中%	上名次	下名次	中名次
1101	台泥	47.30	-0.60	5807.0	50.92	45.35	48.13	7.66%	-4.13%	1.76%	949	332	652
1102	亞泥	40.50	-0.15	4260.0	42.43	38.55	40.49	4.76%	-4.81%	-0.02%	1437	536	1268
1103	嘉泥	15.35	+0.05	89.0	16.36	15.00	15.68	6.59%	-2.25%	2.17%	1204	22	479
1104	環泥	28.65	-0.20	98.0	30.17	27.15	28.66	5.30%	-5.22%	0.04%	1386	651	1261
1108	幸福	10.85	+0.50	9969.0	12.68	10.02	11.35	16.90%	-7.68%	4.61%	9	1202	15
1109	信大	14.20	+0.05	45.0	15.46	13.81	14.63	8.86%	-2.78%	3.04%	667	66	214
1110	東泥	16.70	+0.10	36.0	18.17	16.18	17.18	8.83%	-3.09%	2.87%	674	111	245
1201	味全	40.40	-3.00	2078.0	43.15	36.71	39.93	6.80%	-9.13%	-1.16%	1166	1374	1440
1203	味王	23.30	-0.80	2052.0	24.52	21.48	23.00	5.25%	-7.83%	-1.29%	1391	1225	1448
1210	大成	30.50	-0.40	6055.0	33.11	27.77	30.44	8.55%	-8.95%	-0.20%	727	1361	1307
1213	大飲	19.55	-0.20	72.0	21.00	18.35	19.67	7.40%	-6.15%	0.63%	1011	926	1111
1215	卜蜂	26.75	-0.25	1799.0	29.88	25.69	27.78	11.69%	-3.98%	3.86%	198	289	59
1216	統一	53.50	-0.70	8464.0	57.29	51.71	54.50	7.09%	-3.35%	1.87%	1090	164	611
1217	愛之味	8.76	-0.20	3586.0	9.23	8.40	8.81	5.34%	-4.14%	0.60%	1378	337	1119
1218	泰山	12.90	-0.10	1202.0	13.57	12.35	12.96	5.18%	-4.26%	0.46%	1400	374	1155
1219	福壽	16.90	-0.15	199.0	18.54	16.18	17.36	9.70%	-4.26%	2.72%	482	372	288
1220	台榮	10.15	+0.00	53.0	10.59	9.91	10.25	4.37%	-2.33%	1.02%	1454	25	967
1225	福懋油	22.70	-0.30	769.0	26.10	20.79	23.45	15.00%	-8.43%	3.28%	40	1304	153
1227	佳格	75.80	-0.60	452.0	80.04	71.52	75.78	5.59%	-5.64%	-0.02%	1358	776	1269
1229	聯華	20.75	+0.00	1097.0	22.60	20.07	21.34	8.93%	-3.28%	2.82%	652	140	252
1231	聯華食	35.80	-0.90	614.0	38.25	32.67	35.46	6.85%	-8.74%	-0.94%	1156	1341	1417
1232	大統益	74.70	+3.20	642.0	80.53	71.05	75.79	7.80%	-4.89%	1.46%	918	550	788
1233	天仁	49.80	+0.40	133.0	53.17	48.41	50.79	6.76%	-2.80%	1.98%	1180	72	548
1234	黑松	33.45	+0.00	328.0	36.34	32.82	34.58	8.64%	-1.87%	3.38%	712	12	134
1235	興泰	32.25	-0.55	1056.0	35.16	29.41	32.28	9.02%	-8.81%	0.10%	626	1349	1250
1236	宏亞	25.45	-0.05	28.0	27.42	24.84	26.13	7.73%	-2.40%	2.67%	937	31	305
1256	F-鮮活	231.00	-2.50	40.0	257.54	212.91	235.23	11.49%	-7.83%	1.83%	223	1224	626
1258	F-其祥	26.55	-0.15	8.0	28.96	25.29	27.13	9.08%	-4.73%	2.17%	616	513	478
1259	安心	68.00	-0.10	3.0	71.28	64.28	67.78	4.82%	-5.47%	-0.32%	1434	722	1331
1262	F-綠悅	175.00	-3.00	139.0	195.11	164.03	179.57	11.49%	-6.27%	2.61%	221	961	331
1301	台塑	78.00	-0.10	1278.0	83.55	75.11	79.33	7.11%	-3.71%	1.70%	1080	233	683
1303	南亞	70.50	-0.20	1533.0	75.67	68.06	71.87	7.34%	-3.46%	1.94%	1032	182	570
1304	台聚	15.90	+0.00	547.0	17.05	14.59	15.82	7.21%	-8.26%	-0.52%	1059	1283	1369
1305	華夏	12.50	+0.00	1158.0	13.53	11.59	12.56	8.20%	-7.27%	0.47%	822	1154	1153
1307	三芳	30.00	+0.00	64.0	32.52	29.35	30.93	8.39%	-2.18%	3.11%	777	18	191
1308	亞聚	21.50	-0.05	515.0	23.16	20.38	21.77	7.74%	-5.19%	1.28%	936	642	859
1309	台達化	9.29	+0.02	269.0	9.93	8.85	9.39	6.92%	-4.79%	1.07%	1138	530	952
1310	台苯	14.50	-0.10	2765.0	15.48	13.05	14.27	6.77%	-10.00%	-1.61%	1172	1421	1466
1312	國喬	15.10	-0.05	1532.0	16.49	14.13	15.31	9.18%	-6.45%	1.37%	593	990	827
1313	聯成	11.80	-0.05	643.0	12.16	11.15	11.65	3.02%	-5.50%	-1.24%	1473	736	1444
1314	中石化	10.50	-0.10	5364.0	11.15	9.69	10.42	6.15%	-7.68%	-0.76%	1280	1204	1398
1315	達新	28.15	-0.10	46.0	29.46	26.98	28.22	4.64%	-4.17%	0.24%	1446	345	1218
1316	上曜	12.40	-0.10	70.0	13.03	11.96	12.50	5.10%	-3.51%	0.79%	1406	189	1057
1319	東陽	36.20	-0.70	2238.0	38.69	33.86	36.27	6.88%	-6.47%	0.21%	1148	992	1224
1321	大洋	41.95	+0.15	449.0	46.21	40.11	43.16	10.15%	-4.38%	2.89%	399	412	244
1323	永裕	32.60	+0.15	73.0	34.23	30.67	32.45	4.99%	-5.93%	-0.47%	1418	849	1357
1324	地球	15.20	+0.10	36.0	16.27	14.30	15.29	7.07%	-5.94%	0.56%	1103	853	1132
1325	恆大	18.55	+0.00	86.0	19.49	17.53	18.51	5.09%	-5.52%	-0.22%	1408	742	1310
1326	台化	74.00	-0.30	1110.0	79.10	71.95	75.52	6.89%	-2.77%	2.06%	1144	65	515
1333	恩得利	6.31	+0.37	1625.0	6.96	5.86	6.41	10.25%	-7.09%	1.58%	380	1115	729
1336	台翰	16.90	+0.00	186.0	18.72	15.86	17.29	10.77%	-6.17%	2.30%	301	935	440
1337	F-再生	48.60	-0.65	4545.0	54.90	44.24	49.57	12.96%	-8.97%	1.99%	107	1363	546
1338	F-廣華	109.00	+2.00	1028.0	120.30	104.15	112.23	10.37%	-4.45%	2.96%	356	435	231
1339	昭輝	95.60	+1.10	85.0	109.77	89.17	99.47	14.82%	-6.73%	4.05%	44	1047	40
1340	F-勝悅	115.00	+0.00	172.0	122.35	106.65	114.50	6.39%	-7.26%	-0.43%	1245	1151	1350
1402	遠東新	32.50	-0.05	3572.0	34.99	30.87	32.93	7.66%	-5.03%	1.31%	951	589	842
1409	新纖	11.00	+0.05	1148.0	11.55	10.37	10.96	5.03%	-5.74%	-0.35%	1414	806	1339
1410	南染	24.70	+0.05	38.0	26.28	23.70	24.99	6.39%	-4.05%	1.17%	1246	314	906
1413	宏洲	4.09	-0.02	28.0	4.35	3.89	4.12	6.24%	-4.92%	0.66%	1270	558	1099
1414	東和	8.90	+0.09	188.0	9.43	8.60	9.02	5.95%	-3.33%	1.31%	1310	160	844
1416	廣豐	16.85	-0.05	340.0	18.18	15.25	16.71	7.87%	-9.48%	-0.81%	908	1400	1403
1417	嘉裕	8.25	+0.01	236.0	8.75	8.05	8.40	6.00%	-2.43%	1.79%	1303	32	640
1418	東華	7.30	+0.07	58.0	8.05	6.98	7.51	10.22%	-4.33%	2.94%	388	398	232
1419	新紡	40.40	-0.25	269.0	42.67	38.63	40.65	5.61%	-4.38%	0.62%	1354	416	1115
1423	利華	7.77	-0.03	218.0	8.40	7.56	7.98	8.12%	-2.66%	2.73%	847	49	286
1432	大魯閣	24.00	-0.10	104.0	25.48	22.77	24.13	6.16%	-5.11%	0.52%	1278	617	1141
1434	福懋	31.70	+0.10	394.0	34.17	30.59	32.38	7.78%	-3.50%	2.14%	924	184	489
1435	中福	6.23	+0.04	111.0	6.63	5.90	6.26	6.38%	-5.34%	0.52%	1247	689	1143
1436	華友聯	49.10	+0.10	10.0	53.03	47.03	50.03	8.01%	-4.22%	1.90%	869	360	599
1437	勤益	22.20	+0.20	614.0	24.68	21.50	23.09	11.17%	-3.16%	4.00%	254	121	43
1438	裕豐	6.92	-0.06	42.0	7.58	6.72	7.15	9.47%	-2.87%	3.30%	529	82	150
1439	中和	14.15	+0.00	26.0	14.86	13.89	14.37	5.00%	-1.85%	1.58%	1417	10	730
1440	南紡	18.20	+0.05	693.0	19.31	17.30	18.31	6.10%	-4.93%	0.58%	1287	561	1124
1441	大東	9.36	-0.01	46.0	9.83	8.94	9.39	5.03%	-4.49%	0.27%	1413	449	1210
1442	名軒	29.65	-0.25	114.0	32.56	28.54	30.55	9.80%	-3.74%	3.03%	459	236	219
1443	立益	7.33	+0.02	138.0	7.72	7.00	7.36	5.32%	-4.49%	0.41%	1383	447	1171
1444	力麗	9.38	+0.04	453.0	9.99	8.95	9.47	6.54%	-4.54%	1.00%	1213	465	982
1445	大宇	9.34	+0.04	382.0	10.00	8.96	9.48	7.03%	-4.11%	1.46%	1114	327	786
1446	宏和	31.10	+0.00	20.0	33.67	30.24	31.96	8.27%	-2.75%	2.76%	804	62	271
1447	力鵬	10.05	-0.10	911.0	10.68	9.05	9.86	6.26%	-9.98%	-1.86%	1261	1419	1472
1449	佳和	1.48	X	14.0	1.58	1.42	1.50	6.57%	-3.94%	1.31%	1207	283	841
1451	年興	26.75	+0.20	118.0	28.69	25.56	27.13	7.27%	-4.46%	1.41%	1043	440	806
1452	宏益	12.25	-0.05	459.0	13.48	11.84	12.66	10.07%	-3.35%	3.36%	414	163	138
1453	大將	9.82	-0.03	41.0	10.30	9.22	9.76	4.86%	-6.16%	-0.65%	1430	934	1385
1454	台富	8.05	-0.03	11.0	8.41	7.67	8.04	4.46%	-4.68%	-0.11%	1452	504	1293
1455	集盛	8.74	+0.02	426.0	9.34	8.42	8.88	6.85%	-3.62%	1.62%	1155	212	710
1456	怡華	8.26	X	3.0	8.95	7.39	8.17	8.40%	-10.48%	-1.04%	772	1437	1427
1457	宜進	8.54	+0.06	684.0	9.23	8.34	8.78	8.03%	-2.31%	2.86%	866	23	246
1459	聯發	10.10	+0.17	174.0	11.04	9.62	10.33	9.28%	-4.71%	2.29%	570	508	441
1460	宏遠	14.90	+0.95	3574.0	16.99	14.03	15.51	14.06%	-5.82%	4.12%	65	819	33
1463	強盛	14.80	+0.00	171.0	15.61	14.18	14.90	5.48%	-4.18%	0.65%	1362	349	1100
1464	得力	12.40	+0.10	121.0	13.51	11.91	12.71	8.95%	-3.93%	2.51%	646	281	356
1465	偉全	18.15	+0.00	55.0	19.68	16.54	18.11	8.41%	-8.85%	-0.22%	765	1357	1312
1466	聚隆	22.20	+0.20	170.0	24.39	21.24	22.81	9.88%	-4.34%	2.77%	445	403	267
1467	南緯	13.30	-0.05	91.0	14.19	12.80	13.50	6.68%	-3.74%	1.47%	1193	239	777
1468	昶和	11.50	+0.10	24.0	12.72	10.85	11.79	10.64%	-5.64%	2.50%	316	774	362
1470	大統染	19.40	-0.65	5.0	21.67	18.10	19.88	11.69%	-6.70%	2.50%	197	1041	367
1471	首利	10.10	+0.00	275.0	10.84	9.64	10.24	7.35%	-4.54%	1.40%	1026	464	807
1472	三洋紡	40.00	+0.10	34.0	43.54	38.69	41.12	8.86%	-3.27%	2.80%	666	138	259
1473	台南	28.45	-0.05	51.0	30.21	26.87	28.54	6.17%	-5.57%	0.30%	1277	757	1202
1474	弘裕	8.94	+0.00	31.0	9.25	8.49	8.87	3.51%	-5.08%	-0.79%	1468	604	1400
1475	本盟	16.60	-0.10	88.0	18.54	15.31	16.93	11.67%	-7.75%	1.96%	201	1216	560
1476	儒鴻	242.00	+15.00	2971.0	265.98	219.30	242.64	9.91%	-9.38%	0.27%	440	1391	1212
1477	聚陽	152.00	+2.00	1169.0	162.29	145.33	153.81	6.77%	-4.39%	1.19%	1171	423	895
1503	士電	41.30	-0.15	126.0	43.23	39.75	41.49	4.67%	-3.75%	0.46%	1443	240	1154
1504	東元	38.20	-0.90	6264.0	41.40	35.40	38.40	8.37%	-7.32%	0.52%	782	1162	1142
1506	正道	20.80	+0.20	232.0	21.98	19.49	20.74	5.69%	-6.28%	-0.30%	1345	965	1325
1507	永大	70.00	+0.00	946.0	72.93	64.50	68.72	4.18%	-7.85%	-1.83%	1463	1227	1471
1512	瑞利	7.18	+0.01	242.0	7.76	6.60	7.18	8.04%	-8.02%	0.01%	862	1259	1266
1513	中興電	20.95	+0.15	578.0	22.83	20.13	21.48	8.98%	-3.90%	2.54%	639	272	345
1514	亞力	9.06	+0.03	396.0	9.85	8.78	9.31	8.69%	-3.10%	2.79%	696	115	261
1515	力山	9.54	+0.02	147.0	10.18	9.01	9.60	6.68%	-5.52%	0.58%	1192	740	1125
1516	川飛	15.85	X	3.0	17.89	14.49	16.19	12.86%	-8.58%	2.14%	111	1329	490
1517	利奇	14.70	-0.05	699.0	15.58	13.93	14.75	5.98%	-5.27%	0.36%	1305	659	1189
1519	華城	15.95	-0.10	113.0	16.80	15.26	16.03	5.33%	-4.31%	0.51%	1381	392	1148
1521	大億	72.90	+0.10	155.0	78.83	69.34	74.08	8.13%	-4.88%	1.62%	846	543	708
1522	堤維西	17.80	-0.05	216.0	19.29	16.75	18.02	8.35%	-5.90%	1.22%	786	839	880
1524	耿鼎	7.67	+0.00	86.0	8.33	7.28	7.80	8.63%	-5.14%	1.74%	714	628	659
1525	江申	69.00	-0.30	72.0	75.90	65.22	70.56	10.00%	-5.48%	2.26%	426	723	450
1526	日馳	14.50	-0.20	519.0	16.29	13.09	14.69	12.37%	-9.73%	1.32%	137	1410	840
1527	鑽全	36.55	-0.15	357.0	39.12	34.27	36.70	7.04%	-6.24%	0.40%	1109	956	1176
1528	恩德	13.05	-0.10	55.0	13.80	12.43	13.12	5.78%	-4.75%	0.51%	1332	520	1145
1529	樂士	3.46	-0.04	70.0	3.73	3.32	3.53	7.89%	-4.02%	1.93%	902	305	575
1530	亞崴	44.00	+0.30	75.0	49.26	41.54	45.40	11.95%	-5.60%	3.17%	173	764	176
1531	高林股	21.15	-0.15	238.0	22.70	20.03	21.36	7.31%	-5.29%	1.01%	1036	666	977
1532	勤美	31.30	-0.15	332.0	32.81	29.46	31.13	4.82%	-5.89%	-0.53%	1433	838	1372
1533	車王電	67.00	-1.00	1078.0	74.99	61.08	68.03	11.92%	-8.84%	1.54%	177	1356	748
1535	中宇	69.60	-0.50	73.0	75.63	67.34	71.49	8.67%	-3.25%	2.71%	700	135	293
1536	和大	53.50	+0.70	3210.0	58.03	50.73	54.38	8.47%	-5.18%	1.65%	755	638	695
1537	廣隆	99.70	-1.30	557.0	105.94	94.26	100.10	6.26%	-5.46%	0.40%	1262	721	1175
1538	正峰新	8.00	-0.06	159.0	8.81	7.32	8.06	10.07%	-8.50%	0.78%	415	1319	1063
1539	巨庭	21.25	-0.05	61.0	22.54	20.36	21.45	6.06%	-4.18%	0.94%	1296	348	998
1540	喬福	23.70	+0.10	168.0	25.96	23.26	24.61	9.52%	-1.86%	3.83%	512	11	62
1541	錩泰	16.35	-0.15	57.0	17.47	15.06	16.26	6.85%	-7.89%	-0.52%	1154	1235	1368
1558	伸興	160.50	+0.50	44.0	176.65	157.69	167.17	10.06%	-1.75%	4.15%	417	6	30
1560	中砂	80.50	+0.10	217.0	87.98	76.83	82.40	9.29%	-4.56%	2.36%	569	470	407
1565	精華	665.00	+30.00	896.0	728.57	632.68	680.63	9.56%	-4.86%	2.35%	509	539	419
1566	捷邦	18.50	+0.20	24.0	20.08	16.97	18.53	8.55%	-8.27%	0.14%	729	1285	1241
1568	倉佑	24.20	-0.10	103.0	26.84	22.53	24.69	10.92%	-6.89%	2.02%	286	1076	534
1569	濱川	20.70	-0.10	132.0	22.15	19.68	20.91	6.99%	-4.92%	1.04%	1122	557	959
1570	力肯	15.90	-0.05	23.0	16.94	15.21	16.07	6.53%	-4.37%	1.08%	1217	410	946
1580	新麥	182.00	+0.50	51.0	195.52	168.91	182.22	7.43%	-7.19%	0.12%	1002	1135	1246
1582	信錦	70.20	+0.10	1145.0	77.40	65.95	71.67	10.25%	-6.06%	2.10%	378	895	506
1583	程泰	81.30	-0.70	43.0	90.62	76.26	83.44	11.46%	-6.20%	2.63%	226	945	322
1584	精剛	12.55	+0.00	101.0	13.55	11.80	12.67	7.93%	-6.01%	0.96%	889	879	993
1586	和勤	31.70	+0.40	39.0	34.11	29.53	31.82	7.60%	-6.84%	0.38%	968	1064	1181
1589	F-永冠	142.50	-1.50	844.0	155.61	132.31	143.96	9.20%	-7.15%	1.03%	589	1129	966
1590	F-亞德	288.00	-4.00	404.0	306.66	270.95	288.81	6.48%	-5.92%	0.28%	1226	846	1207
1591	F-駿吉	46.60	-0.20	14.0	50.84	43.03	46.93	9.09%	-7.67%	0.71%	612	1201	1084
1593	祺驊	44.05	+2.00	259.0	48.95	41.70	45.32	11.12%	-5.34%	2.89%	266	685	243
1595	川寶	79.30	+1.30	348.0	85.69	76.15	80.92	8.06%	-3.97%	2.05%	861	285	520
1597	直得	42.00	-0.10	78.0	45.07	38.99	42.03	7.30%	-7.17%	0.07%	1039	1133	1256
1599	宏佳騰	40.60	-0.35	4.0	43.71	39.13	41.42	7.66%	-3.62%	2.02%	952	210	531
1603	華電	12.80	+0.05	66.0	13.63	12.34	12.98	6.45%	-3.58%	1.43%	1236	204	799
1604	聲寶	12.80	-0.05	562.0	13.69	12.16	12.92	6.93%	-5.00%	0.96%	1136	579	991
1605	華新	10.70	+0.15	7279.0	11.68	10.16	10.92	9.14%	-5.09%	2.02%	602	607	530
1608	華榮	10.70	+0.00	120.0	11.23	9.99	10.61	4.97%	-6.67%	-0.85%	1421	1032	1407
1609	大亞	7.09	+0.00	405.0	7.52	6.80	7.16	6.09%	-4.08%	1.01%	1289	319	979
1611	中電	11.90	-0.05	352.0	12.72	11.38	12.05	6.93%	-4.38%	1.28%	1133	414	858
1612	宏泰	11.05	+0.10	346.0	12.24	10.71	11.47	10.76%	-3.08%	3.84%	302	108	60
1613	台一	5.74	-0.07	424.0	6.34	5.34	5.84	10.41%	-6.94%	1.73%	347	1086	665
1614	三洋電	36.20	+0.10	34.0	38.49	34.56	36.53	6.33%	-4.52%	0.91%	1253	460	1011
1615	大山	12.95	-0.10	736.0	14.91	11.67	13.29	15.11%	-9.91%	2.60%	38	1417	332
1616	億泰	6.25	+0.00	213.0	6.84	6.10	6.47	9.43%	-2.40%	3.52%	542	30	113
1617	榮星	9.09	+0.00	60.0	9.83	8.84	9.34	8.19%	-2.76%	2.72%	826	63	289
1618	合機	9.39	-0.05	143.0	10.04	9.03	9.53	6.88%	-3.82%	1.53%	1149	253	759
1626	F-艾美	47.70	+0.30	142.0	53.74	43.21	48.48	12.67%	-9.41%	1.63%	125	1395	706
1701	中化	21.75	+0.00	236.0	23.45	21.14	22.30	7.83%	-2.81%	2.51%	912	73	354
1702	南僑	61.80	-1.40	1395.0	68.00	58.52	63.26	10.03%	-5.31%	2.36%	421	673	415
1704	榮化	15.05	-0.10	1870.0	17.72	13.41	15.56	17.71%	-10.91%	3.40%	3	1451	133
1707	葡萄王	130.00	-1.00	373.0	137.58	124.64	131.11	5.83%	-4.12%	0.86%	1327	330	1038
1708	東鹼	42.20	+0.25	775.0	46.22	39.20	42.71	9.52%	-7.11%	1.20%	513	1117	893
1709	和益	14.15	+0.05	89.0	14.84	13.42	14.13	4.85%	-5.16%	-0.15%	1431	631	1299
1710	東聯	27.40	+0.05	641.0	28.86	25.91	27.38	5.34%	-5.45%	-0.06%	1379	718	1275
1711	永光	32.15	-0.35	2781.0	34.80	30.38	32.59	8.23%	-5.49%	1.37%	812	727	825
1712	興農	17.70	+0.05	1912.0	19.51	17.38	18.45	10.22%	-1.80%	4.21%	387	7	27
1713	國化	15.95	-0.05	16.0	17.31	15.44	16.38	8.55%	-3.18%	2.69%	728	124	302
1714	和桐	11.25	+0.05	1202.0	12.14	10.64	11.39	7.88%	-5.44%	1.22%	906	714	883
1715	萬洲	19.25	+0.05	403.0	21.14	18.61	19.87	9.80%	-3.34%	3.23%	460	161	160
1717	長興	32.20	-0.05	523.0	34.91	31.43	33.17	8.41%	-2.38%	3.01%	767	27	222
1718	中纖	9.31	-0.01	1071.0	9.92	8.59	9.26	6.57%	-7.70%	-0.56%	1208	1207	1376
1720	生達	39.80	+0.05	278.0	42.85	37.64	40.24	7.66%	-5.43%	1.11%	950	708	927
1721	三晃	11.50	-0.05	62.0	12.69	10.83	11.76	10.35%	-5.86%	2.25%	360	827	456
1722	台肥	56.30	+0.00	944.0	57.78	53.02	55.40	2.62%	-5.83%	-1.61%	1475	824	1464
1723	中碳	187.50	+2.00	106.0	206.03	181.26	193.64	9.88%	-3.33%	3.28%	447	154	154
1724	台硝	15.45	-0.10	28.0	16.34	14.57	15.46	5.76%	-5.67%	0.05%	1333	786	1259
1725	元禎	16.40	-0.10	13.0	18.14	15.85	16.99	10.59%	-3.37%	3.61%	324	167	95
1726	永記	86.20	-3.30	169.0	93.16	81.91	87.53	8.07%	-4.98%	1.54%	857	573	744
1727	中華化	18.00	+0.05	195.0	18.88	16.71	17.79	4.88%	-7.16%	-1.14%	1429	1132	1437
1729	必翔	47.05	+2.05	1976.0	53.31	44.04	48.68	13.31%	-6.39%	3.46%	92	980	121
1730	花仙子	26.50	+0.50	142.0	28.87	25.43	27.15	8.94%	-4.02%	2.46%	650	304	374
1731	美吾華	14.70	+0.00	151.0	15.90	14.39	15.14	8.19%	-2.14%	3.03%	827	17	220
1732	毛寶	12.55	+0.10	111.0	13.61	12.02	12.82	8.45%	-4.20%	2.12%	757	351	496
1733	五鼎	57.40	-0.10	63.0	61.54	54.16	57.85	7.22%	-5.64%	0.79%	1056	775	1058
1734	杏輝	44.70	+0.00	459.0	48.29	41.36	44.83	8.04%	-7.47%	0.29%	863	1179	1205
1735	日勝化	12.05	-0.15	10.0	12.70	11.53	12.11	5.36%	-4.31%	0.52%	1374	391	1140
1736	喬山	77.10	+5.00	4874.0	84.05	71.04	77.55	9.02%	-7.86%	0.58%	625	1228	1127
1737	臺鹽	25.95	+0.10	201.0	27.63	25.19	26.41	6.47%	-2.94%	1.76%	1229	89	651
1742	台蠟	28.20	-0.30	180.0	30.38	25.76	28.07	7.73%	-8.64%	-0.46%	939	1332	1354
1752	南光	32.90	+0.20	47.0	35.02	31.29	33.15	6.44%	-4.89%	0.77%	1238	551	1066
1762	中化生	37.00	+0.40	145.0	39.86	34.11	36.99	7.74%	-7.80%	-0.03%	934	1222	1273
1773	勝一	47.90	+0.00	44.0	51.26	45.94	48.60	7.02%	-4.10%	1.46%	1115	325	785
1777	生泰	71.40	-0.30	53.0	79.63	68.07	73.85	11.52%	-4.67%	3.43%	217	498	129
1781	合世	29.00	+0.00	133.0	31.46	26.95	29.21	8.50%	-7.08%	0.71%	747	1112	1083
1783	和康生	43.90	+0.25	140.0	47.24	40.50	43.87	7.60%	-7.75%	-0.08%	966	1218	1281
1784	訊聯	44.65	-0.10	148.0	48.39	43.16	45.78	8.37%	-3.33%	2.52%	785	156	350
1785	光洋科	27.60	+0.05	327.0	29.47	26.62	28.05	6.79%	-3.54%	1.63%	1169	192	707
1786	科妍	94.80	+0.10	431.0	103.90	86.96	95.43	9.60%	-8.27%	0.67%	503	1284	1095
1787	福盈科	30.70	-0.05	964.0	35.01	28.32	31.67	14.04%	-7.74%	3.15%	66	1214	181
1788	杏昌	91.10	+0.40	53.0	99.34	88.64	93.99	9.04%	-2.70%	3.17%	620	54	177
1789	神隆	59.90	-0.20	666.0	65.38	54.07	59.73	9.15%	-9.73%	-0.29%	597	1411	1323
1795	美時	135.00	-0.50	2301.0	150.01	125.42	137.71	11.12%	-7.10%	2.01%	267	1116	536
1799	紅電醫	37.50	-0.30	129.0	42.01	34.82	38.41	12.02%	-7.15%	2.44%	167	1127	387
1802	台玻	26.15	+0.25	293.0	28.18	25.25	26.71	7.76%	-3.44%	2.16%	929	177	483
1805	寶徠	11.70	-0.10	18.0	12.54	11.08	11.81	7.17%	-5.33%	0.92%	1064	683	1005
1806	冠軍	10.85	-0.05	550.0	11.69	10.36	11.02	7.74%	-4.52%	1.61%	935	459	713
1808	潤隆	29.30	+0.05	123.0	31.49	28.14	29.81	7.46%	-3.97%	1.74%	992	287	658
1809	中釉	15.60	+0.25	1544.0	17.21	14.96	16.08	10.31%	-4.12%	3.10%	368	328	195
1810	和成	11.45	+0.00	1762.0	12.44	10.77	11.60	8.61%	-5.98%	1.31%	718	863	843
1813	寶利徠	35.55	+0.05	46.0	38.39	34.06	36.23	7.99%	-4.18%	1.91%	874	346	589
1815	富喬	11.60	-0.05	1013.0	12.35	11.08	11.72	6.47%	-4.47%	1.00%	1231	444	981
1817	凱撒衛	31.00	+0.30	64.0	33.69	29.21	31.45	8.68%	-5.79%	1.45%	699	815	791
1902	台紙	12.50	+0.00	175.0	13.22	11.76	12.49	5.73%	-5.89%	-0.08%	1338	837	1282
1903	士紙	44.00	+0.10	41.0	46.82	41.65	44.23	6.40%	-5.34%	0.53%	1244	688	1137
1904	正隆	12.90	-0.05	500.0	13.59	12.43	13.01	5.38%	-3.62%	0.88%	1372	213	1023
1905	華紙	9.10	-0.04	287.0	9.56	8.71	9.13	5.06%	-4.32%	0.37%	1410	397	1186
1906	寶隆	13.95	+0.15	2390.0	15.91	12.71	14.31	14.08%	-8.92%	2.58%	64	1360	337
1907	永豐餘	13.60	-0.05	452.0	14.07	13.00	13.53	3.45%	-4.43%	-0.49%	1469	431	1363
1909	榮成	16.05	+0.10	10658.0	17.88	15.49	16.68	11.40%	-3.51%	3.94%	234	186	51
2002	中鋼	26.05	+0.05	12078.0	28.16	25.70	26.93	8.11%	-1.35%	3.38%	851	2	135
2006	東鋼	25.30	+0.00	247.0	26.29	24.25	25.27	3.92%	-4.14%	-0.11%	1466	338	1294
2007	燁興	7.00	+0.05	1130.0	7.61	6.42	7.01	8.66%	-8.31%	0.17%	706	1288	1231
2008	高興昌	11.40	+0.05	119.0	12.27	10.76	11.52	7.63%	-5.59%	1.02%	959	763	970
2009	第一銅	10.80	+0.15	256.0	11.84	10.18	11.01	9.65%	-5.71%	1.97%	491	795	556
2010	春源	12.15	+0.00	240.0	12.96	11.60	12.28	6.65%	-4.50%	1.08%	1197	454	947
2012	春雨	13.35	+0.00	127.0	14.09	12.59	13.34	5.55%	-5.72%	-0.09%	1359	802	1285
2013	中鋼構	29.00	+0.00	92.0	30.84	27.88	29.36	6.35%	-3.87%	1.24%	1252	266	875
2014	中鴻	8.25	+0.00	1112.0	8.74	7.75	8.25	5.97%	-6.09%	-0.06%	1306	905	1279
2015	豐興	43.20	+0.20	247.0	46.33	41.68	44.00	7.25%	-3.53%	1.86%	1050	191	614
2017	官田鋼	7.04	+0.23	4102.0	7.75	6.45	7.10	10.07%	-8.36%	0.86%	413	1298	1039
2020	美亞	16.05	+0.60	3274.0	17.91	14.69	16.30	11.59%	-8.50%	1.54%	208	1317	746
2022	聚亨	6.87	-0.01	2653.0	7.71	6.29	7.00	12.18%	-8.43%	1.87%	156	1305	610
2023	燁輝	9.61	+0.02	6967.0	10.30	9.06	9.68	7.14%	-5.77%	0.69%	1071	811	1088
2024	志聯	10.35	+0.15	3427.0	11.62	9.30	10.46	12.27%	-10.12%	1.08%	146	1424	950
2025	千興	7.63	+0.49	24424.0	8.83	6.65	7.74	15.74%	-12.81%	1.47%	24	1472	783
2027	大成鋼	22.05	+0.75	10016.0	24.69	20.20	22.44	11.98%	-8.41%	1.78%	170	1301	643
2028	威致	5.06	-0.03	2145.0	5.60	4.62	5.11	10.67%	-8.70%	0.99%	311	1337	986
2029	盛餘	21.90	-0.10	144.0	23.41	20.98	22.20	6.91%	-4.21%	1.35%	1139	357	830
2030	彰源	15.65	+1.00	4987.0	18.04	14.13	16.08	15.26%	-9.73%	2.76%	32	1408	270
2031	新光鋼	18.80	+0.15	2058.0	20.09	17.96	19.03	6.86%	-4.45%	1.20%	1153	438	892
2032	新鋼	13.10	+0.45	1600.0	14.27	12.21	13.24	8.95%	-6.81%	1.07%	648	1057	951
2033	佳大	11.75	+0.05	713.0	13.06	10.66	11.86	11.12%	-9.26%	0.93%	265	1382	1002
2034	允強	30.05	+0.85	5155.0	33.14	28.12	30.63	10.27%	-6.42%	1.92%	372	985	580
2035	唐榮	37.00	+0.70	238.0	40.86	34.77	37.81	10.42%	-6.04%	2.19%	346	888	472
2038	海光	10.25	+0.15	1791.0	11.28	9.38	10.33	10.04%	-8.51%	0.76%	419	1320	1070
2049	上銀	286.50	-2.00	1573.0	309.99	270.14	290.07	8.20%	-5.71%	1.25%	819	797	874
2059	川湖	377.50	+1.50	456.0	407.36	358.25	382.80	7.91%	-5.10%	1.40%	895	610	808
2061	風青	17.70	+0.05	22.0	19.37	16.04	17.71	9.44%	-9.38%	0.03%	538	1392	1262
2062	橋椿	50.50	+0.50	282.0	56.11	46.45	51.28	11.10%	-8.01%	1.54%	268	1256	745
2063	世鎧	37.15	-1.20	279.0	41.31	34.42	37.86	11.19%	-7.36%	1.92%	251	1168	584
2066	世德	131.00	-0.50	192.0	139.61	124.61	132.11	6.57%	-4.88%	0.85%	1210	544	1042
2067	嘉鋼	37.05	-0.05	156.0	40.82	33.90	37.36	10.17%	-8.49%	0.84%	397	1316	1044
2101	南港	34.55	-0.35	1878.0	37.02	33.43	35.22	7.15%	-3.25%	1.95%	1069	136	565
2102	泰豐	19.30	+0.05	258.0	20.39	18.48	19.43	5.64%	-4.27%	0.69%	1351	378	1087
2103	台橡	42.30	+0.35	308.0	44.47	39.82	42.14	5.12%	-5.86%	-0.37%	1404	828	1341
2104	中橡	31.65	+0.65	4021.0	34.93	30.21	32.57	10.35%	-4.54%	2.91%	359	462	240
2105	正新	69.40	+1.20	4410.0	74.04	64.45	69.25	6.69%	-7.13%	-0.22%	1190	1125	1311
2106	建大	62.10	+0.10	2155.0	66.09	57.28	61.68	6.42%	-7.76%	-0.67%	1241	1220	1389
2107	厚生	33.25	+0.00	2095.0	36.78	31.77	34.28	10.61%	-4.44%	3.09%	320	433	200
2108	南帝	16.40	+0.20	199.0	17.36	15.29	16.32	5.84%	-6.76%	-0.46%	1326	1052	1355
2109	華豐	23.20	-0.20	1520.0	25.03	21.79	23.41	7.90%	-6.07%	0.91%	897	898	1009
2114	鑫永銓	121.50	+0.00	38.0	135.80	115.30	125.55	11.77%	-5.10%	3.33%	192	608	143
2115	F-六暉	60.30	+0.50	858.0	68.48	56.66	62.57	13.56%	-6.04%	3.76%	78	886	72
2201	裕隆	47.70	-0.65	1225.0	51.09	46.11	48.60	7.10%	-3.34%	1.88%	1085	162	606
2204	中華	28.60	-0.20	654.0	30.89	27.32	29.10	8.00%	-4.47%	1.77%	872	443	650
2206	三陽	27.80	+0.40	2174.0	30.70	25.89	28.29	10.44%	-6.88%	1.78%	340	1074	644
2207	和泰車	425.00	-5.00	188.0	468.61	401.45	435.03	10.26%	-5.54%	2.36%	376	746	416
2208	台船	17.45	+0.00	436.0	18.54	16.71	17.63	6.27%	-4.23%	1.02%	1260	363	968
2221	大甲	23.70	+0.20	1241.0	27.31	20.99	24.15	15.24%	-11.44%	1.90%	33	1461	595
2227	裕日車	336.50	+1.50	235.0	361.60	321.09	341.35	7.46%	-4.58%	1.44%	990	476	794
2228	劍麟	122.00	+0.00	417.0	133.98	114.42	124.20	9.82%	-6.21%	1.81%	454	949	632
2230	泰茂	16.95	-0.05	28.0	18.52	16.15	17.33	9.28%	-4.74%	2.27%	571	515	445
2231	為升	322.50	+3.50	439.0	368.36	296.93	332.64	14.22%	-7.93%	3.14%	60	1241	182
2233	宇隆	117.50	-0.50	749.0	125.44	108.93	117.19	6.76%	-7.29%	-0.26%	1181	1157	1320
2301	光寶科	48.60	-0.70	3613.0	50.94	46.14	48.54	4.82%	-5.06%	-0.12%	1432	599	1296
2302	麗正	6.41	+0.01	86.0	7.00	6.08	6.54	9.22%	-5.09%	2.07%	583	606	514
2303	聯電	13.30	-0.10	32909.0	13.92	12.59	13.26	4.64%	-5.31%	-0.33%	1447	675	1333
2305	全友	6.52	-0.16	653.0	7.38	5.91	6.64	13.22%	-9.42%	1.90%	96	1396	594
2308	台達電	207.00	-2.50	7004.0	225.69	197.31	211.50	9.03%	-4.68%	2.17%	621	501	475
2311	日月光	36.10	-0.80	33548.0	39.69	34.31	37.00	9.94%	-4.95%	2.50%	436	565	364
2312	金寶	15.05	-0.05	26114.0	16.85	14.13	15.49	11.95%	-6.12%	2.92%	174	914	238
2313	華通	18.55	+0.40	7014.0	20.41	17.70	19.05	10.00%	-4.58%	2.71%	425	474	292
2314	台揚	17.20	-0.10	420.0	18.19	16.04	17.12	5.76%	-6.72%	-0.48%	1334	1046	1360
2316	楠梓電	14.90	+0.10	710.0	15.99	14.34	15.16	7.31%	-3.77%	1.77%	1037	243	649
2317	鴻海	100.50	+0.60	36488.0	108.40	93.87	101.13	7.86%	-6.60%	0.63%	909	1014	1108
2321	東訊	3.60	+0.02	31.0	3.91	3.39	3.65	8.66%	-5.78%	1.44%	704	813	796
2323	中環	4.78	-0.03	4030.0	5.23	4.67	4.95	9.51%	-2.24%	3.64%	515	21	91
2324	仁寶	25.90	-0.60	12796.0	28.13	24.19	26.16	8.61%	-6.60%	1.01%	719	1013	980
2325	矽品	43.80	-1.20	12264.0	47.92	41.71	44.82	9.41%	-4.77%	2.32%	545	522	428
2327	國巨	25.00	+0.40	8049.0	28.56	23.28	25.92	14.24%	-6.90%	3.67%	59	1078	82
2328	廣宇	21.65	+0.05	303.0	22.89	20.94	21.92	5.74%	-3.29%	1.22%	1337	145	879
2329	華泰	12.60	+0.30	4668.0	14.40	11.62	13.01	14.26%	-7.80%	3.23%	58	1221	163
2330	台積電	127.00	-0.50	20096.0	137.46	122.42	129.94	8.24%	-3.61%	2.32%	811	208	432
2331	精英	22.30	+0.10	2000.0	24.27	21.13	22.70	8.82%	-5.23%	1.79%	677	652	637
2332	友訊	21.05	+0.00	1370.0	23.11	20.30	21.70	9.79%	-3.58%	3.11%	462	201	192
2337	旺宏	7.68	-0.08	6129.0	8.25	7.40	7.82	7.46%	-3.70%	1.88%	991	229	607
2338	光罩	9.99	-0.06	248.0	10.84	9.68	10.26	8.53%	-3.10%	2.72%	735	116	290
2340	光磊	15.20	+0.05	987.0	16.69	14.80	15.74	9.78%	-2.65%	3.56%	465	48	104
2342	茂矽	7.80	+0.04	1037.0	8.77	7.28	8.02	12.38%	-6.70%	2.84%	136	1040	248
2344	華邦電	9.95	+0.13	5162.0	10.85	9.29	10.07	9.08%	-6.63%	1.22%	614	1021	881
2345	智邦	18.15	+0.25	1068.0	19.79	17.62	18.70	9.01%	-2.91%	3.05%	628	84	212
2347	聯強	45.35	-0.25	1976.0	48.43	43.31	45.87	6.79%	-4.50%	1.14%	1167	453	917
2349	錸德	4.12	-0.04	4445.0	4.45	3.89	4.17	7.93%	-5.66%	1.13%	887	781	921
2351	順德	41.55	+0.35	250.0	45.75	39.44	42.59	10.11%	-5.09%	2.51%	408	605	355
2352	佳世達	14.90	+0.05	6956.0	16.69	13.68	15.18	12.01%	-8.20%	1.91%	168	1274	593
2353	宏碁	24.80	-0.20	10469.0	26.56	23.01	24.79	7.09%	-7.20%	-0.06%	1089	1137	1277
2354	鴻準	74.20	-0.30	3048.0	78.83	71.05	74.94	6.24%	-4.25%	0.99%	1268	370	984
2355	敬鵬	51.80	-0.30	1008.0	54.49	49.06	51.78	5.20%	-5.29%	-0.04%	1396	668	1274
2356	英業達	22.20	+0.00	8711.0	23.64	20.02	21.83	6.49%	-9.82%	-1.67%	1224	1414	1467
2357	華碩	311.00	-3.00	1640.0	336.72	300.30	318.51	8.27%	-3.44%	2.42%	803	175	394
2358	廷鑫	17.50	-0.15	458.0	19.21	16.44	17.82	9.75%	-6.04%	1.85%	472	889	618
2359	所羅門	18.10	-0.10	216.0	19.67	17.25	18.46	8.66%	-4.72%	1.97%	703	511	555
2360	致茂	86.80	-1.70	946.0	94.21	81.64	87.92	8.54%	-5.95%	1.30%	732	856	849
2361	鴻友	2.10	-0.12	33.0	2.34	1.99	2.17	11.54%	-5.28%	3.13%	214	660	185
2362	藍天	57.00	-0.60	670.0	60.39	55.25	57.82	5.94%	-3.07%	1.43%	1313	107	798
2363	矽統	10.35	-0.15	1665.0	11.56	9.91	10.73	11.67%	-4.26%	3.71%	202	371	76
2364	倫飛	4.25	+0.02	170.0	4.81	3.98	4.39	13.16%	-6.34%	3.41%	100	971	131
2365	昆盈	12.35	+0.05	275.0	13.41	11.75	12.58	8.62%	-4.83%	1.90%	716	537	600
2367	燿華	13.10	-0.05	3565.0	14.34	12.49	13.42	9.50%	-4.65%	2.42%	517	493	390
2368	金像電	12.25	+0.25	11212.0	14.01	11.39	12.70	14.37%	-7.01%	3.68%	54	1096	81
2369	菱生	16.15	-0.20	870.0	17.53	15.18	16.35	8.53%	-6.02%	1.26%	738	880	870
2371	大同	9.60	+0.01	3115.0	10.30	9.23	9.77	7.29%	-3.85%	1.72%	1041	262	671
2373	震旦行	51.70	+0.30	77.0	54.19	49.41	51.80	4.81%	-4.42%	0.19%	1435	429	1227
2374	佳能	18.90	-0.05	521.0	20.23	17.39	18.81	7.04%	-7.99%	-0.48%	1108	1254	1359
2375	智寶	13.45	-0.35	4468.0	14.77	12.68	13.72	9.78%	-5.74%	2.02%	467	804	532
2376	技嘉	37.00	-0.60	4986.0	40.11	33.58	36.84	8.40%	-9.24%	-0.42%	770	1381	1347
2377	微星	42.15	+0.25	4476.0	46.98	39.21	43.09	11.45%	-6.97%	2.24%	229	1090	458
2379	瑞昱	112.00	+1.50	6948.0	126.27	103.77	115.02	12.74%	-7.35%	2.70%	118	1165	300
2380	虹光	10.10	-0.10	324.0	11.02	9.67	10.35	9.15%	-4.26%	2.44%	598	373	380
2382	廣達	81.90	-0.10	3828.0	87.62	77.96	82.79	6.98%	-4.81%	1.09%	1124	535	941
2383	台光電	34.05	+0.20	2558.0	36.68	32.01	34.34	7.71%	-5.99%	0.86%	942	869	1035
2384	勝華	9.77	+0.02	7406.0	10.30	8.99	9.65	5.46%	-7.97%	-1.26%	1365	1250	1446
2385	群光	95.60	+0.20	1512.0	106.24	90.15	98.20	11.13%	-5.70%	2.72%	261	790	291
2387	精元	17.30	+0.30	5660.0	19.29	15.79	17.54	11.49%	-8.75%	1.37%	222	1342	826
2388	威盛	20.10	-0.10	223.0	21.85	18.78	20.31	8.69%	-6.59%	1.05%	698	1011	956
2390	云辰	39.55	+2.55	32621.0	46.00	36.05	41.03	16.32%	-8.84%	3.74%	15	1355	74
2392	正崴	56.90	+0.30	850.0	60.69	54.54	57.62	6.66%	-4.14%	1.26%	1196	336	865
2393	億光	63.70	+0.50	2869.0	68.51	58.78	63.65	7.55%	-7.72%	-0.09%	976	1209	1288
2395	研華	241.00	+1.00	1019.0	265.15	224.47	244.81	10.02%	-6.86%	1.58%	423	1067	728
2397	友通	35.70	+0.15	76.0	38.47	34.16	36.32	7.76%	-4.30%	1.73%	930	386	667
2399	映泰	12.45	-0.15	489.0	13.35	11.75	12.55	7.25%	-5.62%	0.82%	1052	771	1052
2401	凌陽	13.75	+0.00	2989.0	14.79	12.88	13.83	7.57%	-6.34%	0.62%	970	975	1117
2402	毅嘉	39.60	-0.90	18315.0	44.28	36.45	40.36	11.82%	-7.96%	1.93%	186	1246	578
2404	漢唐	32.20	+0.40	674.0	34.40	30.72	32.56	6.84%	-4.61%	1.11%	1159	485	925
2405	浩鑫	9.87	-0.03	914.0	10.82	9.33	10.08	9.66%	-5.44%	2.11%	488	711	499
2406	國碩	28.55	+0.35	2881.0	31.73	26.64	29.19	11.15%	-6.70%	2.23%	257	1042	464
2409	友達	14.50	+0.10	36480.0	15.69	13.35	14.52	8.21%	-7.93%	0.14%	817	1242	1240
2412	中華電	92.00	-0.50	5211.0	97.42	88.65	93.03	5.89%	-3.64%	1.12%	1319	219	923
2413	環科	12.45	+0.10	161.0	13.61	11.68	12.65	9.35%	-6.16%	1.59%	552	929	720
2414	精技	17.25	+0.10	342.0	19.05	16.63	17.84	10.42%	-3.62%	3.40%	344	209	132
2415	錩新	18.90	-0.10	92.0	21.07	18.16	19.62	11.46%	-3.89%	3.78%	225	268	65
2417	圓剛	12.25	-0.05	212.0	13.20	11.69	12.45	7.78%	-4.59%	1.60%	922	481	719
2419	仲琦	17.45	+0.05	635.0	18.79	16.96	17.87	7.70%	-2.83%	2.44%	944	77	385
2420	新巨	37.80	+0.60	785.0	41.55	34.65	38.10	9.91%	-8.33%	0.79%	441	1294	1060
2421	建準	20.70	+0.05	313.0	22.24	19.75	21.00	7.45%	-4.58%	1.44%	997	477	797
2423	固緯	18.80	+0.10	69.0	20.34	18.29	19.31	8.18%	-2.72%	2.73%	831	59	285
2424	隴華	39.30	+0.80	38.0	43.74	37.21	40.47	11.29%	-5.33%	2.98%	241	679	229
2425	承啟	30.00	-0.15	291.0	32.66	26.60	29.63	8.85%	-11.34%	-1.24%	671	1459	1445
2426	鼎元	10.35	+0.05	1001.0	11.10	9.67	10.38	7.26%	-6.60%	0.33%	1048	1015	1193
2427	三商電	9.38	-0.17	558.0	10.29	9.12	9.70	9.73%	-2.82%	3.45%	476	74	122
2428	興勤	45.55	+0.25	102.0	48.66	42.83	45.74	6.83%	-5.98%	0.43%	1162	867	1165
2429	銘旺科	19.10	X	4.0	21.24	17.48	19.36	11.23%	-8.46%	1.39%	247	1311	819
2430	燦坤	36.90	-0.10	103.0	39.40	34.89	37.14	6.77%	-5.45%	0.66%	1175	717	1097
2431	聯昌	24.95	+0.30	433.0	27.34	23.97	25.65	9.57%	-3.92%	2.82%	505	278	254
2433	互盛電	40.00	+0.00	109.0	42.98	37.60	40.29	7.45%	-5.99%	0.73%	996	870	1075
2434	統懋	9.00	+0.00	218.0	9.85	8.30	9.08	9.47%	-7.75%	0.86%	528	1217	1037
2436	偉詮電	33.85	+0.25	4633.0	38.02	32.77	35.40	12.33%	-3.19%	4.57%	141	126	18
2437	旺詮	64.30	-0.20	305.0	71.32	60.33	65.82	10.91%	-6.18%	2.36%	287	941	411
2438	英誌	7.05	-0.11	12.0	7.71	6.61	7.16	9.32%	-6.20%	1.56%	563	946	737
2439	美律	167.00	+0.00	1190.0	179.09	157.78	168.44	7.24%	-5.52%	0.86%	1053	739	1033
2440	太空梭	10.90	+0.35	5.0	11.90	10.41	11.15	9.14%	-4.51%	2.32%	604	455	434
2441	超豐	39.80	-0.80	2720.0	43.06	37.35	40.21	8.20%	-6.15%	1.03%	821	925	965
2442	新美齊	9.18	-0.03	421.0	9.66	8.75	9.21	5.27%	-4.66%	0.30%	1389	496	1201
2443	新利虹	11.15	+0.05	305.0	12.10	10.56	11.33	8.50%	-5.29%	1.60%	746	665	717
2444	友旺	10.00	-0.05	308.0	11.01	9.41	10.21	10.07%	-5.89%	2.09%	416	836	507
2448	晶電	59.00	+0.50	7444.0	64.09	53.68	58.88	8.62%	-9.01%	-0.19%	717	1367	1306
2449	京元電	26.05	-0.25	8102.0	28.19	24.97	26.58	8.20%	-4.15%	2.03%	820	339	527
2450	神腦	52.30	-0.70	412.0	58.14	46.15	52.15	11.17%	-11.75%	-0.29%	253	1463	1324
2451	創見	102.00	+0.00	145.0	108.70	97.79	103.24	6.57%	-4.13%	1.22%	1209	333	882
2453	凌群	15.20	-0.15	235.0	16.45	14.42	15.43	8.20%	-5.13%	1.53%	818	620	752
2454	聯發科	513.00	-2.00	5114.0	554.71	492.79	523.75	8.13%	-3.94%	2.10%	845	282	505
2455	全新	32.55	+0.55	3270.0	35.93	31.15	33.54	10.39%	-4.31%	3.04%	352	388	216
2456	奇力新	35.80	+2.30	9667.0	41.46	32.85	37.16	15.82%	-8.25%	3.78%	21	1280	66
2457	飛宏	19.40	+0.00	648.0	20.83	18.40	19.62	7.39%	-5.17%	1.11%	1015	635	928
2458	義隆	50.80	+0.50	1458.0	56.11	48.77	52.44	10.45%	-3.99%	3.23%	337	297	161
2459	敦吉	38.90	+0.25	729.0	43.50	36.37	39.93	11.82%	-6.51%	2.66%	187	996	309
2460	建通	14.00	-0.35	604.0	15.18	13.06	14.12	8.41%	-6.69%	0.86%	764	1037	1036
2461	光群雷	16.50	+0.05	363.0	17.22	15.58	16.40	4.35%	-5.57%	-0.61%	1456	759	1379
2462	良得電	29.40	+0.05	375.0	31.48	27.92	29.70	7.07%	-5.03%	1.02%	1099	590	969
2464	盟立	29.90	+0.30	606.0	32.99	28.83	30.91	10.32%	-3.57%	3.37%	365	197	136
2465	麗臺	10.35	+0.00	236.0	11.17	9.62	10.39	7.88%	-7.03%	0.42%	905	1098	1167
2466	冠西電	35.80	+0.10	110.0	38.48	34.71	36.60	7.49%	-3.04%	2.23%	985	101	463
2467	志聖	24.90	+0.00	277.0	27.49	23.68	25.59	10.40%	-4.89%	2.75%	350	548	275
2468	華經	13.50	+0.10	402.0	14.76	12.48	13.62	9.31%	-7.54%	0.89%	565	1186	1021
2471	資通	16.10	-0.05	55.0	17.30	15.09	16.20	7.45%	-6.26%	0.59%	998	960	1121
2472	立隆電	39.00	-2.50	7247.0	42.88	34.94	38.91	9.96%	-10.41%	-0.23%	432	1433	1314
2474	可成	303.50	-4.50	4817.0	329.05	286.99	308.02	8.42%	-5.44%	1.49%	763	713	772
2475	華映	1.85	-0.02	2929.0	2.05	1.80	1.93	11.05%	-2.85%	4.10%	276	78	34
2476	鉅祥	25.20	+0.10	316.0	27.63	24.45	26.04	9.66%	-2.99%	3.33%	490	95	142
2477	美隆電	14.30	+0.10	107.0	15.79	13.17	14.48	10.41%	-7.87%	1.27%	348	1229	862
2478	大毅	18.40	-0.40	349.0	20.35	17.47	18.91	10.62%	-5.03%	2.80%	318	588	260
2480	敦陽科	27.75	-0.15	165.0	29.63	26.83	28.23	6.77%	-3.30%	1.73%	1173	147	663
2481	強茂	13.70	-0.10	629.0	14.82	12.83	13.83	8.19%	-6.34%	0.92%	825	974	1004
2482	連宇	13.65	-0.05	29.0	14.57	13.11	13.84	6.77%	-3.99%	1.39%	1174	300	814
2483	百容	21.35	+0.00	94.0	23.15	20.61	21.88	8.43%	-3.45%	2.49%	761	179	368
2484	希華	20.50	+0.15	1591.0	22.24	19.28	20.76	8.47%	-5.94%	1.27%	754	852	864
2485	兆赫	27.90	+0.55	607.0	30.65	26.41	28.53	9.84%	-5.33%	2.26%	451	681	454
2486	一詮	21.50	-0.10	546.0	23.33	20.66	22.00	8.53%	-3.90%	2.32%	734	273	433
2488	漢平	23.25	+0.10	159.0	25.76	21.52	23.64	10.78%	-7.44%	1.67%	297	1175	690
2489	瑞軒	19.10	-0.05	763.0	20.29	17.88	19.08	6.23%	-6.40%	-0.09%	1272	982	1286
2491	吉祥全	9.50	-0.50	72.0	11.00	8.62	9.81	15.75%	-9.28%	3.24%	23	1386	159
2492	華新科	12.05	-0.15	9930.0	13.37	11.40	12.38	10.99%	-5.43%	2.78%	283	707	266
2493	揚博	29.90	+0.05	1251.0	32.80	28.89	30.84	9.71%	-3.39%	3.16%	480	169	178
2495	普安	16.60	-0.15	211.0	17.74	15.42	16.58	6.85%	-7.08%	-0.11%	1157	1113	1295
2497	怡利電	65.30	-0.30	406.0	71.18	62.17	66.67	9.01%	-4.80%	2.11%	629	532	500
2498	宏達電	132.00	-3.00	8208.0	138.88	124.04	131.46	5.21%	-6.03%	-0.41%	1395	885	1344
2499	東貝	34.65	+0.25	4088.0	37.44	33.76	35.60	8.04%	-2.57%	2.73%	864	43	281
2501	國建	16.75	-0.10	228.0	17.55	15.77	16.66	4.76%	-5.85%	-0.54%	1436	826	1373
2504	國產	10.65	+0.05	1036.0	11.41	10.38	10.90	7.15%	-2.54%	2.31%	1067	39	436
2505	國揚	14.00	+0.05	279.0	14.83	13.00	13.91	5.90%	-7.16%	-0.63%	1318	1131	1382
2506	太設	10.75	+0.05	83.0	11.48	10.17	10.82	6.78%	-5.43%	0.68%	1170	709	1092
2509	全坤建	24.15	+0.05	55.0	25.83	23.09	24.46	6.97%	-4.39%	1.29%	1126	422	851
2511	太子	12.95	+0.00	643.0	14.01	12.27	13.14	8.19%	-5.27%	1.46%	828	657	784
2514	龍邦	19.60	-0.15	169.0	20.99	18.55	19.77	7.08%	-5.36%	0.86%	1094	697	1032
2515	中工	8.10	+0.15	2880.0	8.61	7.86	8.23	6.25%	-2.94%	1.66%	1266	90	692
2516	新建	8.51	+0.00	358.0	9.42	8.15	8.78	10.68%	-4.25%	3.22%	309	367	167
2520	冠德	28.25	-0.05	532.0	29.75	26.26	28.01	5.32%	-7.05%	-0.87%	1382	1103	1411
2524	京城	25.05	+0.15	98.0	27.14	24.34	25.74	8.33%	-2.82%	2.75%	791	75	273
2527	宏璟	18.50	+0.00	123.0	20.10	17.64	18.87	8.64%	-4.64%	2.00%	709	491	541
2528	皇普	12.15	-0.15	871.0	13.23	11.37	12.30	8.88%	-6.42%	1.23%	661	986	878
2530	華建	14.15	-0.15	191.0	15.47	13.41	14.44	9.34%	-5.22%	2.06%	555	649	517
2534	宏盛	21.50	-0.10	814.0	23.43	20.65	22.04	8.98%	-3.97%	2.51%	638	284	358
2535	達欣工	22.55	-0.10	179.0	24.84	21.37	23.11	10.16%	-5.22%	2.47%	398	648	372
2536	宏普	23.80	+0.30	205.0	25.39	22.31	23.85	6.68%	-6.27%	0.21%	1194	962	1223
2537	聯上發	11.95	-0.05	197.0	12.64	10.91	11.78	5.79%	-8.71%	-1.46%	1330	1339	1458
2538	基泰	18.85	-0.10	474.0	20.07	17.95	19.01	6.48%	-4.75%	0.87%	1225	519	1031
2539	櫻花建	36.50	+0.50	25.0	39.45	34.94	37.20	8.08%	-4.27%	1.91%	855	375	590
2540	愛山林	38.00	+1.00	12.0	41.19	34.48	37.84	8.40%	-9.26%	-0.43%	771	1383	1348
2542	興富發	52.10	+0.40	1778.0	55.89	46.69	51.29	7.28%	-10.38%	-1.55%	1042	1431	1462
2543	皇昌	8.79	-0.01	63.0	9.53	8.47	9.00	8.47%	-3.63%	2.42%	756	217	392
2545	皇翔	41.45	-0.25	271.0	45.77	38.98	42.37	10.43%	-5.97%	2.23%	343	860	461
2546	根基	16.40	+0.00	35.0	17.49	15.88	16.68	6.63%	-3.18%	1.72%	1199	125	668
2547	日勝生	19.05	+0.10	471.0	20.60	17.61	19.10	8.12%	-7.56%	0.28%	848	1188	1208
2548	華固	70.50	-0.50	273.0	75.89	66.55	71.22	7.64%	-5.60%	1.02%	956	765	971
2596	綠意	17.50	-0.05	90.0	18.36	16.24	17.30	4.92%	-7.22%	-1.15%	1427	1143	1438
2597	潤弘	62.90	+0.20	62.0	68.39	61.28	64.83	8.73%	-2.58%	3.07%	690	45	206
2601	益航	22.50	+0.20	7481.0	25.31	21.13	23.22	12.47%	-6.08%	3.20%	131	901	172
2603	長榮	18.45	+0.25	8730.0	19.73	17.51	18.62	6.93%	-5.10%	0.91%	1135	611	1007
2605	新興	27.90	+0.10	849.0	29.78	27.19	28.49	6.75%	-2.55%	2.10%	1182	40	502
2606	裕民	49.00	+0.20	361.0	51.93	46.73	49.33	5.97%	-4.63%	0.67%	1307	490	1094
2607	榮運	19.10	+0.35	2508.0	20.68	18.36	19.52	8.28%	-3.85%	2.21%	800	261	465
2608	大榮	39.85	-0.05	64.0	42.59	38.45	40.52	6.88%	-3.51%	1.69%	1151	187	687
2609	陽明	13.70	+0.15	10766.0	15.03	12.87	13.95	9.70%	-6.08%	1.81%	483	902	630
2610	華航	10.05	+0.00	4107.0	10.75	9.72	10.24	6.98%	-3.28%	1.85%	1123	143	619
2611	志信	10.00	-0.10	161.0	10.82	9.68	10.25	8.25%	-3.24%	2.51%	810	133	357
2612	中航	36.65	+0.65	293.0	39.83	34.26	37.05	8.69%	-6.52%	1.09%	697	997	942
2613	中櫃	19.65	+0.25	163.0	21.32	18.63	19.98	8.52%	-5.21%	1.66%	740	646	694
2614	東森	10.70	-0.15	2864.0	11.85	9.95	10.90	10.77%	-7.04%	1.87%	300	1101	613
2615	萬海	20.00	+0.70	9938.0	22.88	18.45	20.67	14.40%	-7.73%	3.33%	53	1211	144
2616	山隆	24.40	+0.00	50.0	26.14	23.96	25.05	7.14%	-1.80%	2.67%	1072	8	304
2617	台航	23.80	+0.10	835.0	26.10	22.34	24.22	9.68%	-6.13%	1.77%	487	919	648
2618	長榮航	15.20	+0.00	2327.0	16.32	14.73	15.52	7.38%	-3.12%	2.13%	1021	119	493
2634	漢翔	36.15	+0.15	13481.0	37.06	34.94	36.00	2.52%	-3.36%	-0.42%	1476	166	1346
2636	台驊	25.95	+0.05	159.0	28.53	25.10	26.81	9.93%	-3.29%	3.32%	438	144	147
2637	F-慧洋	35.70	+0.20	565.0	39.08	34.51	36.80	9.48%	-3.32%	3.08%	523	150	204
2640	大車隊	142.00	-2.00	248.0	160.29	138.61	149.45	12.88%	-2.39%	5.24%	110	28	2
2642	宅配通	44.00	+0.00	96.0	47.76	40.33	44.05	8.54%	-8.33%	0.10%	733	1295	1249
2701	萬企	15.15	-0.05	30.0	16.05	14.57	15.31	5.91%	-3.84%	1.03%	1316	259	960
2702	華園	17.40	-0.05	15.0	18.32	16.46	17.39	5.26%	-5.43%	-0.09%	1390	710	1284
2704	國賓	27.65	+0.00	70.0	29.10	26.27	27.68	5.23%	-4.99%	0.12%	1393	576	1247
2705	六福	12.00	+0.00	230.0	13.30	11.81	12.55	10.81%	-1.58%	4.61%	294	5	14
2706	第一店	19.95	+0.00	105.0	21.16	18.97	20.07	6.08%	-4.90%	0.59%	1291	555	1122
2707	晶華	337.00	+2.00	109.0	367.60	324.94	346.27	9.08%	-3.58%	2.75%	615	202	276
2712	遠雄來	21.55	+0.00	20.0	23.05	20.61	21.83	6.96%	-4.37%	1.30%	1129	409	848
2718	桃園店	37.00	+0.50	2.0	39.12	34.17	36.64	5.72%	-7.65%	-0.97%	1343	1198	1420
2719	燦星旅	24.95	-0.25	10.0	26.92	23.11	25.02	7.90%	-7.36%	0.27%	899	1170	1211
2722	夏都	41.30	-0.05	10.0	44.17	40.19	42.18	6.94%	-2.68%	2.13%	1132	52	494
2723	F-美食	238.00	-10.50	758.0	254.87	226.24	240.56	7.09%	-4.94%	1.08%	1091	564	948
2724	F-富驛	36.45	+0.75	146.0	40.08	34.83	37.46	9.97%	-4.44%	2.76%	431	434	268
2727	王品	364.00	+1.00	47.0	392.46	336.70	364.58	7.82%	-7.50%	0.16%	915	1183	1234
2729	瓦城	295.00	-2.50	32.0	317.01	283.26	300.13	7.46%	-3.98%	1.74%	995	292	660
2731	雄獅	98.50	-0.50	34.0	105.28	91.93	98.60	6.88%	-6.67%	0.10%	1150	1031	1248
2734	易飛網	43.40	+0.10	18.0	47.40	38.73	43.06	9.21%	-10.76%	-0.77%	587	1443	1399
2801	彰銀	19.15	+0.15	3777.0	20.51	18.27	19.39	7.11%	-4.58%	1.27%	1079	478	863
2809	京城銀	32.50	-0.30	5085.0	35.34	30.50	32.92	8.75%	-6.16%	1.30%	686	930	850
2812	台中銀	10.40	+0.00	3076.0	10.94	9.80	10.37	5.15%	-5.79%	-0.32%	1403	818	1330
2816	旺旺保	29.20	+0.50	2296.0	32.91	27.45	30.18	12.71%	-6.01%	3.35%	121	876	139
2820	華票	11.20	-0.05	1181.0	11.85	10.84	11.35	5.81%	-3.17%	1.32%	1329	123	837
2823	中壽	27.55	+0.20	3151.0	28.84	25.54	27.19	4.68%	-7.28%	-1.30%	1442	1156	1449
2832	台產	22.90	+0.00	26.0	24.53	22.34	23.43	7.10%	-2.44%	2.33%	1084	33	425
2833	台壽保	20.90	+0.00	656.0	22.26	19.88	21.07	6.50%	-4.88%	0.81%	1221	545	1054
2834	臺企銀	9.39	+0.05	6825.0	10.15	9.08	9.61	8.11%	-3.33%	2.39%	850	157	399
2836	高雄銀	9.38	+0.02	212.0	10.02	9.12	9.57	6.83%	-2.78%	2.02%	1161	68	528
2838	聯邦銀	10.70	-0.10	674.0	11.61	10.53	11.07	8.48%	-1.55%	3.47%	751	4	120
2841	台開	11.90	+0.15	1170.0	12.62	11.28	11.95	6.07%	-5.17%	0.45%	1293	636	1159
2845	遠東銀	10.75	+0.00	1732.0	11.40	10.42	10.91	6.07%	-3.06%	1.51%	1294	105	767
2847	大眾銀	9.87	+0.05	5898.0	10.67	9.60	10.14	8.15%	-2.78%	2.69%	838	67	301
2849	安泰銀	14.80	-0.10	110.0	16.06	14.22	15.14	8.53%	-3.89%	2.32%	737	269	431
2850	新產	24.75	-0.05	329.0	26.51	23.88	25.20	7.10%	-3.50%	1.80%	1083	185	634
2851	中再保	16.55	-0.10	40.0	18.41	16.22	17.31	11.25%	-2.01%	4.62%	245	13	13
2852	第一保	16.50	+0.00	86.0	17.53	15.75	16.64	6.25%	-4.56%	0.85%	1267	471	1041
2855	統一證	17.10	+0.05	172.0	18.68	16.75	17.72	9.23%	-2.02%	3.60%	581	14	98
2856	元富證	10.25	-0.05	324.0	11.05	9.95	10.50	7.79%	-2.94%	2.43%	921	88	389
2867	三商壽	18.35	+0.15	720.0	19.63	17.55	18.59	6.98%	-4.36%	1.31%	1125	408	846
2880	華南金	18.60	-0.15	6970.0	19.94	17.91	18.93	7.19%	-3.69%	1.75%	1061	228	657
2881	富邦金	49.85	-0.05	9499.0	52.52	47.27	49.89	5.36%	-5.18%	0.09%	1375	639	1251
2882	國泰金	52.00	+0.20	12237.0	55.48	49.39	52.43	6.69%	-5.02%	0.84%	1189	586	1045
2883	開發金	10.20	+0.05	19578.0	10.99	9.67	10.33	7.75%	-5.20%	1.28%	933	643	860
2884	玉山金	19.80	-0.05	5915.0	21.20	19.15	20.17	7.08%	-3.30%	1.89%	1095	146	604
2885	元大金	16.20	-0.05	7072.0	17.33	15.69	16.51	6.99%	-3.17%	1.91%	1120	122	586
2886	兆豐金	25.65	-0.35	15013.0	27.12	24.70	25.91	5.72%	-3.70%	1.01%	1341	230	976
2887	台新金	15.40	-0.05	18755.0	16.54	14.69	15.61	7.41%	-4.63%	1.39%	1005	489	816
2888	新光金	10.10	+0.17	60336.0	10.80	9.72	10.26	6.89%	-3.78%	1.55%	1143	245	739
2889	國票金	9.05	+0.02	3846.0	9.60	8.55	9.08	6.11%	-5.48%	0.31%	1286	725	1196
2890	永豐金	13.85	+0.15	30428.0	14.73	13.04	13.89	6.37%	-5.82%	0.28%	1248	822	1209
2891	中信金	21.90	+0.15	17271.0	23.32	20.96	22.14	6.50%	-4.28%	1.11%	1222	383	930
2892	第一金	19.10	-0.05	16692.0	20.71	18.39	19.55	8.41%	-3.71%	2.35%	766	232	418
2901	欣欣	34.80	+0.00	35.0	37.23	33.41	35.32	6.97%	-3.99%	1.49%	1127	299	771
2903	遠百	30.40	+0.20	6579.0	32.92	29.07	30.99	8.30%	-4.39%	1.95%	796	420	561
2904	匯僑	27.40	+0.25	232.0	30.92	26.51	28.72	12.85%	-3.25%	4.80%	112	134	6
2905	三商行	19.05	-0.10	830.0	19.95	17.78	18.86	4.72%	-6.67%	-0.98%	1440	1033	1422
2906	高林	13.50	+0.50	2077.0	15.65	12.67	14.16	15.91%	-6.18%	4.87%	20	939	5
2908	特力	19.80	-0.30	1411.0	20.74	18.78	19.76	4.74%	-5.16%	-0.21%	1438	632	1308
2910	統領	39.40	-0.80	9.0	43.77	37.22	40.50	11.10%	-5.53%	2.78%	269	743	263
2911	麗嬰房	18.40	-0.05	202.0	19.80	17.49	18.64	7.60%	-4.96%	1.32%	965	568	839
2912	統一超	226.00	+0.00	437.0	238.09	214.86	226.47	5.35%	-4.93%	0.21%	1376	562	1221
2913	農林	19.15	+0.15	1718.0	20.82	18.34	19.58	8.74%	-4.21%	2.27%	689	355	448
2915	潤泰全	73.50	+0.00	753.0	78.05	70.64	74.35	6.19%	-3.89%	1.15%	1276	270	916
2916	滿心	17.70	+0.00	8.0	18.69	17.10	17.90	5.61%	-3.39%	1.11%	1356	170	929
2923	F-鼎固	31.70	+0.35	80.0	35.34	29.27	32.31	11.49%	-7.66%	1.92%	220	1199	585
2924	F-東凌	69.40	+0.00	87.0	74.72	66.54	70.63	7.67%	-4.12%	1.77%	948	329	645
2929	F-淘帝	156.00	-3.00	751.0	166.98	144.30	155.64	7.04%	-7.50%	-0.23%	1110	1184	1315
3002	歐格	14.80	-0.20	51.0	15.45	13.82	14.63	4.41%	-6.65%	-1.12%	1453	1029	1436
3003	健和興	43.50	+0.00	313.0	47.95	41.26	44.61	10.23%	-5.14%	2.54%	384	623	343
3004	豐達科	67.10	+0.90	416.0	75.29	62.93	69.11	12.20%	-6.21%	2.99%	154	947	227
3005	神基	16.10	-0.10	1272.0	16.90	15.10	16.00	4.94%	-6.24%	-0.65%	1424	957	1386
3006	晶豪科	53.10	-0.10	3551.0	57.99	51.07	54.53	9.20%	-3.83%	2.69%	590	255	303
3008	大立光	2415.00	-35.00	958.0	2681.37	2230.49	2455.93	11.03%	-7.64%	1.70%	278	1195	686
3010	華立	56.00	+0.00	177.0	59.75	53.32	56.53	6.69%	-4.78%	0.95%	1188	528	995
3011	今皓	11.55	-0.10	505.0	12.76	10.86	11.81	10.46%	-5.97%	2.25%	335	859	457
3013	晟銘電	32.40	-0.20	462.0	35.42	30.21	32.81	9.31%	-6.76%	1.28%	566	1050	861
3014	聯陽	38.50	+0.35	555.0	42.93	36.62	39.77	11.51%	-4.89%	3.31%	218	547	149
3015	全漢	28.00	-0.20	130.0	29.69	26.07	27.88	6.05%	-6.88%	-0.41%	1297	1075	1345
3016	嘉晶	18.80	+0.10	291.0	20.96	18.01	19.49	11.50%	-4.19%	3.66%	219	350	84
3017	奇鋐	23.70	X	2373.0	25.63	22.58	24.11	8.16%	-4.73%	1.71%	835	514	676
3018	同開	20.00	-0.30	305.0	22.23	18.04	20.13	11.14%	-9.81%	0.67%	260	1412	1096
3019	亞光	49.00	-2.70	17127.0	56.88	44.17	50.53	16.09%	-9.86%	3.12%	17	1416	190
3021	鴻名	13.25	+0.00	104.0	14.16	12.31	13.24	6.90%	-7.07%	-0.09%	1141	1110	1287
3022	威強電	58.60	+0.40	1319.0	64.16	55.61	59.88	9.48%	-5.11%	2.18%	526	614	473
3023	信邦	43.15	-0.55	1759.0	45.62	40.22	42.92	5.72%	-6.78%	-0.53%	1342	1054	1370
3024	憶聲	6.54	+0.07	458.0	7.22	6.47	6.85	10.40%	-1.07%	4.67%	351	1	12
3025	星通	10.30	-0.05	89.0	10.82	9.62	10.22	5.07%	-6.60%	-0.76%	1409	1017	1397
3026	禾伸堂	44.30	+0.00	213.0	48.57	42.46	45.51	9.63%	-4.16%	2.73%	495	340	282
3027	盛達	19.00	+0.00	454.0	20.74	17.50	19.12	9.14%	-7.90%	0.62%	605	1237	1114
3028	增你強	17.95	+0.00	179.0	18.97	17.49	18.23	5.66%	-2.59%	1.53%	1350	47	749
3029	零壹	16.70	-0.05	179.0	18.14	15.81	16.97	8.64%	-5.35%	1.65%	711	693	696
3030	德律	53.20	+0.50	3044.0	58.73	50.33	54.53	10.39%	-5.39%	2.50%	353	704	361
3031	佰鴻	13.95	-0.10	194.0	15.27	13.09	14.18	9.48%	-6.14%	1.67%	525	924	689
3032	偉訓	24.10	-0.25	562.0	26.35	22.28	24.31	9.34%	-7.57%	0.89%	556	1189	1022
3033	威健	23.40	-0.05	572.0	24.94	22.60	23.77	6.59%	-3.43%	1.58%	1205	171	727
3034	聯詠	154.00	+2.00	859.0	168.92	148.44	158.68	9.69%	-3.61%	3.04%	484	207	215
3035	智原	35.50	-0.65	2423.0	38.81	34.28	36.54	9.31%	-3.44%	2.93%	567	173	233
3036	文曄	47.40	-0.60	1028.0	51.51	45.13	48.32	8.67%	-4.78%	1.94%	701	525	567
3037	欣興	24.45	-0.20	4472.0	26.06	22.96	24.51	6.59%	-6.11%	0.24%	1206	911	1217
3038	全台	10.05	+0.05	935.0	11.18	9.39	10.29	11.28%	-6.55%	2.36%	243	1004	412
3040	遠見	32.00	-0.40	233.0	36.29	30.12	33.21	13.42%	-5.88%	3.77%	84	832	70
3041	揚智	27.70	+0.00	889.0	29.13	25.42	27.27	5.16%	-8.24%	-1.54%	1402	1279	1461
3042	晶技	42.20	-0.20	867.0	45.01	40.07	42.54	6.66%	-5.04%	0.81%	1195	593	1055
3043	科風	5.61	-0.06	37.0	6.16	5.11	5.64	9.75%	-8.83%	0.46%	473	1353	1158
3044	健鼎	61.10	-0.10	930.0	64.09	58.36	61.23	4.90%	-4.49%	0.20%	1428	450	1225
3045	台灣大	91.20	-0.40	1982.0	95.16	85.80	90.48	4.34%	-5.92%	-0.79%	1458	847	1401
3046	建碁	6.00	-0.05	48.0	6.56	5.66	6.11	9.33%	-5.72%	1.80%	559	798	633
3047	訊舟	13.15	+0.05	259.0	14.27	12.45	13.36	8.54%	-5.32%	1.61%	730	677	714
3048	益登	25.00	-0.25	1512.0	28.42	23.35	25.89	13.69%	-6.59%	3.55%	73	1010	107
3049	和鑫	8.73	+0.51	14242.0	9.45	8.13	8.79	8.28%	-6.85%	0.71%	801	1066	1082
3050	鈺德	6.78	+0.00	502.0	7.16	6.46	6.81	5.62%	-4.79%	0.42%	1353	531	1169
3051	力特	5.75	+0.16	619.0	6.27	5.44	5.86	9.11%	-5.35%	1.88%	610	692	608
3052	夆典	13.60	+0.00	250.0	14.63	12.14	13.38	7.56%	-10.77%	-1.61%	973	1444	1465
3054	萬國	15.70	+0.15	359.0	17.24	14.45	15.85	9.82%	-7.95%	0.93%	455	1245	1000
3055	蔚華科	25.40	+0.00	1510.0	29.47	23.16	26.32	16.04%	-8.82%	3.61%	18	1350	97
3056	總太	19.05	+0.10	201.0	21.27	17.49	19.38	11.65%	-8.17%	1.74%	203	1272	662
3057	喬鼎	44.30	-0.80	2901.0	48.71	41.84	45.27	9.95%	-5.56%	2.19%	435	753	471
3058	立德	12.15	-0.05	158.0	13.23	11.38	12.31	8.89%	-6.31%	1.29%	660	966	852
3059	華晶科	25.15	-0.90	6001.0	27.76	23.53	25.65	10.39%	-6.44%	1.98%	354	987	550
3060	銘異	160.00	-1.00	818.0	175.65	151.26	163.46	9.78%	-5.46%	2.16%	466	719	482
3061	璨圓	16.80	+0.15	1553.0	17.85	15.31	16.58	6.25%	-8.89%	-1.32%	1264	1359	1450
3062	建漢	27.70	+0.05	416.0	29.74	26.00	27.87	7.35%	-6.15%	0.60%	1027	927	1120
3066	李洲	5.98	+0.08	10.0	6.59	5.80	6.20	10.21%	-2.96%	3.63%	391	91	93
3067	全域	16.85	+0.05	6.0	18.18	15.93	17.06	7.88%	-5.44%	1.22%	907	715	884
3068	美磊	36.00	+0.50	124.0	39.20	33.85	36.52	8.88%	-5.98%	1.45%	664	862	790
3071	協禧	8.47	+0.02	314.0	9.21	7.99	8.60	8.75%	-5.62%	1.56%	687	769	733
3073	普格	15.30	-0.45	73.0	16.92	13.95	15.44	10.62%	-8.83%	0.90%	319	1352	1017
3078	僑威	18.25	+0.20	492.0	19.78	17.18	18.48	8.40%	-5.84%	1.28%	774	825	857
3088	艾訊	77.40	+0.40	344.0	86.93	72.83	79.88	12.31%	-5.91%	3.20%	145	840	171
3089	遠昇	47.50	+0.50	475.0	51.02	42.70	46.86	7.41%	-10.10%	-1.34%	1009	1423	1452
3090	日電貿	27.90	+0.00	146.0	30.12	26.64	28.38	7.94%	-4.51%	1.71%	884	456	675
3092	鴻碩	20.00	+0.00	122.0	21.56	18.00	19.78	7.80%	-9.99%	-1.10%	920	1420	1435
3093	港建	39.50	+0.35	3.0	42.06	37.05	39.55	6.48%	-6.21%	0.13%	1228	950	1242
3094	聯傑	38.70	-0.20	645.0	43.37	36.55	39.96	12.08%	-5.55%	3.27%	163	751	157
3095	及成	3.05	-0.03	327.0	3.48	2.65	3.06	14.10%	-13.20%	0.45%	63	1474	1161
3105	穩懋	30.15	-0.15	4207.0	32.91	29.18	31.04	9.14%	-3.22%	2.96%	606	132	230
3114	好德	14.55	-0.35	73.0	15.91	13.67	14.79	9.35%	-6.06%	1.64%	554	896	698
3115	寶島極	16.00	+0.10	11.0	17.65	15.09	16.37	10.32%	-5.71%	2.31%	367	794	438
3118	進階	35.55	+0.05	43.0	37.73	34.14	35.93	6.13%	-3.97%	1.08%	1283	288	945
3126	信億	30.50	-1.50	252.0	35.84	27.64	31.74	17.50%	-9.38%	4.06%	4	1390	37
3128	昇銳	12.65	+0.05	23.0	13.68	11.78	12.73	8.11%	-6.86%	0.63%	852	1068	1112
3130	一零四	135.00	+0.00	57.0	148.24	125.02	136.63	9.81%	-7.39%	1.21%	458	1171	889
3131	弘塑	162.00	+3.50	68.0	179.43	152.47	165.95	10.76%	-5.88%	2.44%	303	833	383
3141	晶宏	23.20	-0.10	1238.0	25.11	21.86	23.48	8.22%	-5.78%	1.22%	815	814	885
3144	新揚科	32.00	+0.40	910.0	36.13	29.38	32.76	12.92%	-8.18%	2.37%	109	1273	406
3149	正達	30.25	-0.10	329.0	33.64	27.87	30.75	11.20%	-7.88%	1.66%	249	1232	691
3152	璟德	136.00	+1.00	49.0	144.05	129.62	136.84	5.92%	-4.69%	0.61%	1314	505	1118
3162	精確	8.86	-0.24	68.0	9.77	8.42	9.09	10.27%	-4.97%	2.65%	374	569	313
3163	波若威	68.30	-0.70	2043.0	76.50	61.33	68.92	12.01%	-10.20%	0.91%	169	1426	1013
3164	景岳	41.10	-0.40	175.0	44.86	38.82	41.84	9.14%	-5.54%	1.80%	600	748	635
3167	大量	38.50	+0.20	92.0	42.21	36.19	39.20	9.64%	-6.00%	1.82%	492	873	627
3169	亞信	33.10	-0.30	169.0	36.40	30.41	33.40	9.96%	-8.14%	0.91%	434	1270	1010
3176	基亞	173.00	+11.00	2140.0	192.98	158.33	175.66	11.55%	-8.48%	1.53%	213	1314	756
3188	安茂	14.60	-0.20	60.0	15.69	13.80	14.75	7.49%	-5.49%	1.00%	987	729	983
3189	景碩	121.00	-4.00	3964.0	129.55	114.13	121.84	7.07%	-5.68%	0.70%	1102	788	1086
3191	和進	16.10	+0.55	98.0	17.28	15.12	16.20	7.35%	-6.07%	0.64%	1029	899	1103
3202	樺晟	12.25	-0.25	5947.0	14.13	10.86	12.50	15.38%	-11.36%	2.01%	31	1460	537
3205	佰研	28.75	-0.15	68.0	31.69	28.14	29.91	10.23%	-2.13%	4.05%	386	15	39
3206	志豐	20.30	-0.10	77.0	22.31	18.63	20.47	9.90%	-8.24%	0.83%	444	1277	1049
3207	耀勝	14.40	+0.00	126.0	15.54	13.54	14.54	7.90%	-5.98%	0.96%	898	864	992
3209	全科	31.15	+0.20	600.0	34.88	29.89	32.38	11.96%	-4.06%	3.95%	171	315	50
3211	順達	85.80	+0.30	473.0	92.47	81.84	87.15	7.77%	-4.62%	1.58%	926	488	731
3213	茂訊	43.30	+0.80	129.0	47.72	41.64	44.68	10.21%	-3.84%	3.18%	390	257	174
3217	優群	15.90	-0.10	66.0	17.22	15.42	16.32	8.29%	-3.02%	2.63%	798	100	318
3218	大學光	35.20	+0.40	696.0	38.81	33.45	36.13	10.26%	-4.96%	2.65%	377	567	312
3219	倚強	13.50	+0.00	13.0	15.01	12.67	13.84	11.19%	-6.13%	2.53%	250	917	348
3221	台嘉碩	22.40	+0.10	138.0	24.89	20.90	22.90	11.13%	-6.70%	2.21%	263	1043	466
3224	三顧	30.30	+0.10	78.0	33.00	28.31	30.65	8.91%	-6.57%	1.17%	656	1006	910
3226	至寶電	57.70	+0.50	11.0	63.26	53.87	58.57	9.64%	-6.64%	1.50%	494	1022	769
3227	原相	71.40	-0.30	1841.0	77.09	66.37	71.73	7.97%	-7.04%	0.47%	876	1102	1152
3228	金麗科	32.30	-1.10	217.0	36.26	30.24	33.25	12.25%	-6.38%	2.93%	148	979	234
3229	晟鈦	42.35	+0.05	137.0	46.61	39.35	42.98	10.05%	-7.08%	1.49%	418	1111	773
3230	錦明	9.57	+0.00	84.0	10.64	9.20	9.92	11.16%	-3.90%	3.63%	256	271	92
3231	緯創	33.60	-1.00	23228.0	36.88	31.59	34.24	9.76%	-5.97%	1.90%	471	861	602
3232	昱捷	74.70	+2.00	776.0	89.75	68.30	79.03	20.15%	-8.57%	5.79%	1	1327	1
3234	光環	25.15	+0.05	575.0	27.47	23.86	25.67	9.22%	-5.11%	2.06%	586	615	519
3236	千如	16.20	+0.15	278.0	17.48	15.12	16.30	7.92%	-6.66%	0.63%	894	1030	1109
3257	虹冠電	101.00	+2.70	752.0	112.82	94.39	103.61	11.70%	-6.54%	2.58%	195	1000	336
3259	鑫創	31.30	-0.50	151.0	35.46	27.66	31.56	13.30%	-11.63%	0.84%	93	1462	1046
3260	威剛	65.50	-0.70	2312.0	70.26	60.54	65.40	7.27%	-7.57%	-0.15%	1045	1190	1298
3264	欣銓	28.10	+0.10	4604.0	30.72	26.85	28.79	9.33%	-4.45%	2.44%	560	436	381
3265	台星科	38.45	+0.00	84.0	42.53	37.09	39.81	10.61%	-3.53%	3.54%	322	190	109
3266	昇陽	22.15	+0.10	55.0	23.45	20.92	22.19	5.88%	-5.54%	0.17%	1321	750	1232
3268	海德威	30.75	+0.40	276.0	33.81	28.04	30.92	9.94%	-8.81%	0.56%	437	1348	1133
3272	東碩	152.50	+3.50	671.0	156.86	147.21	152.03	2.86%	-3.47%	-0.30%	1474	183	1326
3276	宇環	21.20	+0.20	124.0	24.42	19.62	22.02	15.20%	-7.45%	3.87%	35	1177	56
3284	太普高	10.90	-0.05	130.0	11.67	10.59	11.13	7.09%	-2.80%	2.14%	1093	71	487
3285	微端	20.75	+0.15	637.0	23.01	19.47	21.24	10.87%	-6.19%	2.34%	290	944	422
3287	廣寰科	9.93	-0.12	46.0	10.79	9.39	10.09	8.71%	-5.46%	1.62%	692	720	709
3288	點晶	14.65	-0.05	31.0	15.64	13.53	14.58	6.74%	-7.64%	-0.45%	1183	1197	1353
3289	宜特	81.00	-0.60	392.0	92.26	75.44	83.85	13.90%	-6.87%	3.52%	69	1070	115
3290	東浦	17.80	-0.30	371.0	19.38	15.66	17.52	8.86%	-12.05%	-1.60%	668	1466	1463
3291	遠翔科	37.80	-0.05	15.0	41.23	34.64	37.94	9.07%	-8.35%	0.36%	618	1297	1188
3294	英濟	13.55	-0.05	167.0	14.67	13.08	13.88	8.28%	-3.44%	2.42%	802	174	391
3296	勝德	22.80	+0.05	61.0	24.97	21.88	23.42	9.50%	-4.02%	2.74%	516	302	280
3297	杭特	29.45	-0.35	78.0	32.18	26.25	29.21	9.28%	-10.88%	-0.80%	572	1450	1402
3299	帛漢	56.30	+1.80	1512.0	64.30	52.24	58.27	14.21%	-7.22%	3.49%	61	1141	117
3303	岱稜	23.00	-0.25	277.0	24.75	22.15	23.45	7.63%	-3.69%	1.97%	962	227	552
3305	昇貿	35.60	+0.10	72.0	37.89	33.86	35.88	6.43%	-4.88%	0.78%	1240	546	1065
3306	鼎天	44.00	+0.65	249.0	49.94	41.92	45.93	13.50%	-4.72%	4.39%	80	509	21
3308	聯德	10.55	-0.15	347.0	11.46	9.70	10.58	8.64%	-8.07%	0.29%	710	1262	1206
3310	佳穎	13.50	-0.05	38.0	14.65	12.29	13.47	8.51%	-8.99%	-0.24%	743	1366	1316
3311	閎暉	25.35	+0.35	476.0	27.49	22.08	24.78	8.43%	-12.89%	-2.23%	762	1473	1475
3312	弘憶股	10.90	+0.10	63.0	11.98	10.23	11.11	9.92%	-6.13%	1.90%	439	918	603
3313	斐成	9.93	-0.12	178.0	10.80	9.36	10.08	8.78%	-5.71%	1.53%	682	796	753
3315	宣昶	19.90	-0.05	69.0	21.65	19.37	20.51	8.79%	-2.68%	3.06%	681	51	210
3317	尼克森	18.35	+0.25	117.0	19.87	17.22	18.54	8.26%	-6.16%	1.05%	808	931	955
3322	建舜電	10.70	+0.00	76.0	11.78	10.16	10.97	10.09%	-5.08%	2.51%	409	601	360
3323	加百裕	22.10	-0.10	1427.0	24.71	20.68	22.70	11.83%	-6.41%	2.71%	185	983	295
3324	雙鴻	20.80	-0.10	199.0	22.28	19.62	20.95	7.12%	-5.65%	0.73%	1077	779	1074
3325	旭品	32.40	-0.30	4022.0	37.20	29.63	33.42	14.83%	-8.56%	3.13%	43	1326	184
3332	幸康	44.70	+0.20	11.0	47.36	42.61	44.99	5.96%	-4.68%	0.64%	1308	503	1102
3338	泰碩	39.25	-0.95	1034.0	43.57	36.68	40.13	11.01%	-6.54%	2.24%	281	1001	459
3339	泰谷	12.10	+0.10	47.0	13.26	11.29	12.28	9.62%	-6.68%	1.47%	499	1034	782
3354	律勝	13.50	-0.10	28.0	14.94	13.15	14.05	10.68%	-2.57%	4.06%	310	42	38
3356	奇偶	115.50	+0.50	450.0	126.61	105.89	116.25	9.62%	-8.32%	0.65%	498	1292	1101
3360	尚立	24.30	+0.30	856.0	27.08	22.22	24.65	11.43%	-8.57%	1.43%	231	1328	800
3362	先進光	34.45	-0.05	398.0	38.37	31.99	35.18	11.39%	-7.13%	2.13%	235	1122	495
3363	上詮	28.40	+0.05	113.0	30.40	26.01	28.21	7.04%	-8.40%	-0.68%	1113	1299	1392
3372	典範	10.30	+0.00	1366.0	10.94	9.49	10.22	6.24%	-7.87%	-0.81%	1271	1231	1404
3373	熱映	28.00	+0.10	428.0	30.64	26.56	28.60	9.44%	-5.14%	2.15%	539	626	486
3376	新日興	80.60	-0.20	394.0	88.77	79.14	83.96	10.14%	-1.81%	4.16%	402	9	28
3379	彬台	21.40	+0.40	23.0	22.77	19.88	21.33	6.41%	-7.11%	-0.35%	1243	1118	1337
3380	明泰	20.10	-0.20	250.0	21.79	18.97	20.38	8.40%	-5.62%	1.39%	773	770	818
3383	新世紀	19.10	-0.20	467.0	20.77	17.65	19.21	8.74%	-7.59%	0.57%	688	1193	1130
3388	崇越電	71.00	+0.40	15.0	75.07	66.89	70.98	5.73%	-5.79%	-0.03%	1339	816	1271
3390	旭軟	45.20	-0.80	2784.0	50.20	43.20	46.70	11.07%	-4.42%	3.33%	272	428	146
3402	漢科	15.75	+0.05	60.0	17.10	14.85	15.98	8.58%	-5.70%	1.44%	725	791	795
3406	玉晶光	80.00	+0.70	644.0	89.88	73.23	81.56	12.35%	-8.46%	1.94%	138	1310	569
3416	融程電	55.70	-0.80	90.0	59.72	52.78	56.25	7.21%	-5.24%	0.99%	1060	654	985
3419	譁裕	14.60	-0.05	252.0	15.36	13.59	14.48	5.20%	-6.90%	-0.85%	1397	1080	1408
3428	光燿科	50.50	-0.20	1090.0	56.67	47.20	51.93	12.21%	-6.54%	2.84%	151	999	251
3431	長天	13.80	+0.05	265.0	14.89	12.95	13.92	7.92%	-6.16%	0.88%	893	932	1025
3432	台端	17.30	-0.05	92.0	19.16	16.08	17.62	10.74%	-7.07%	1.83%	305	1108	624
3434	哲固	12.55	+0.10	14.0	14.00	11.79	12.90	11.58%	-6.05%	2.76%	210	890	269
3437	榮創	77.80	+2.20	698.0	83.83	72.75	78.29	7.75%	-6.49%	0.63%	932	994	1107
3438	類比科	27.95	-0.15	19.0	29.65	26.74	28.20	6.09%	-4.33%	0.88%	1290	400	1024
3441	聯一光	20.55	+0.10	206.0	22.40	19.51	20.95	9.00%	-5.08%	1.96%	635	602	558
3443	創意	83.50	+0.50	143.0	90.11	81.25	85.68	7.92%	-2.70%	2.61%	890	55	330
3444	利機	27.00	-0.55	113.0	30.03	25.37	27.70	11.23%	-6.04%	2.59%	248	887	333
3450	聯鈞	105.00	-2.50	1765.0	114.13	95.59	104.86	8.70%	-8.96%	-0.13%	693	1362	1297
3452	益通	18.40	+0.10	2167.0	20.20	17.26	18.73	9.79%	-6.22%	1.79%	463	951	641
3454	晶睿	94.00	+0.30	744.0	105.52	82.79	94.16	12.26%	-11.93%	0.17%	147	1464	1233
3455	由田	26.90	+0.10	139.0	29.46	25.26	27.36	9.52%	-6.10%	1.71%	514	907	680
3465	祥業	5.87	+0.19	72.0	6.66	5.38	6.02	13.38%	-8.32%	2.53%	87	1289	349
3466	致振	32.75	+0.00	8.0	35.06	30.64	32.85	7.06%	-6.44%	0.31%	1106	988	1200
3474	華亞科	48.00	+0.60	32635.0	53.46	43.66	48.56	11.38%	-9.04%	1.17%	236	1370	912
3479	安勤	44.90	+0.00	66.0	47.28	42.71	45.00	5.31%	-4.87%	0.22%	1384	541	1219
3481	群創	14.70	+0.05	34475.0	15.99	13.65	14.82	8.76%	-7.13%	0.81%	685	1123	1053
3483	力致	21.40	-0.05	201.0	22.97	20.33	21.65	7.33%	-4.98%	1.17%	1033	574	905
3484	崧騰	39.10	+0.45	916.0	43.11	35.80	39.45	10.25%	-8.44%	0.91%	379	1306	1012
3489	森寶	17.20	+0.05	19.0	18.68	16.07	17.37	8.61%	-6.58%	1.02%	720	1009	974
3490	單井	110.00	+6.50	3298.0	127.00	99.84	113.42	15.45%	-9.24%	3.11%	29	1380	193
3491	昇達科	72.20	+0.00	96.0	78.11	68.82	73.47	8.19%	-4.68%	1.75%	830	502	655
3494	誠研	17.40	-0.10	565.0	19.34	15.99	17.67	11.16%	-8.08%	1.54%	255	1263	747
3498	陽程	94.70	+0.70	1959.0	104.30	87.76	96.03	10.14%	-7.33%	1.40%	404	1164	810
3499	環天科	11.90	+0.20	205.0	12.60	11.48	12.04	5.92%	-3.55%	1.18%	1315	195	898
3501	維熹	55.50	-0.30	304.0	60.49	53.29	56.89	8.99%	-3.98%	2.51%	636	290	359
3504	揚明光	56.40	+0.10	48.0	60.39	53.22	56.81	7.08%	-5.63%	0.72%	1096	773	1077
3508	位速	32.45	-0.15	223.0	36.24	29.40	32.82	11.69%	-9.40%	1.14%	200	1394	919
3511	矽瑪	18.40	-0.30	71.0	19.94	17.90	18.92	8.38%	-2.74%	2.82%	781	61	256
3512	能緹	39.50	-0.50	45.0	44.56	36.33	40.44	12.80%	-8.03%	2.38%	116	1260	402
3514	昱晶	27.80	+0.10	2230.0	29.73	26.15	27.94	6.93%	-5.93%	0.50%	1134	848	1149
3515	華擎	98.10	-0.30	39.0	105.71	91.11	98.41	7.76%	-7.13%	0.31%	927	1124	1197
3516	亞帝歐	11.35	+0.05	54.0	12.43	11.01	11.72	9.55%	-3.01%	3.27%	510	97	156
3518	柏騰	50.40	+1.65	765.0	57.03	44.94	50.98	13.15%	-10.83%	1.16%	101	1446	915
3519	綠能	24.35	+0.55	2747.0	26.89	23.09	24.99	10.43%	-5.17%	2.63%	342	634	321
3520	振維	86.30	+1.30	231.0	101.62	79.95	90.78	17.75%	-7.36%	5.19%	2	1166	4
3521	鴻翊	12.70	+0.00	1.0	13.35	12.02	12.69	5.12%	-5.32%	-0.10%	1405	678	1291
3522	宏森	15.20	-0.30	217.0	16.17	14.35	15.26	6.36%	-5.61%	0.38%	1251	766	1184
3523	迎輝	24.75	-0.40	50.0	26.15	22.88	24.51	5.67%	-7.57%	-0.95%	1347	1192	1418
3526	凡甲	25.55	+0.30	305.0	27.84	24.70	26.27	8.97%	-3.32%	2.82%	640	151	253
3527	聚積	70.20	-0.30	57.0	74.03	66.44	70.23	5.45%	-5.36%	0.05%	1366	698	1258
3528	安馳	39.10	+0.10	24.0	42.58	37.75	40.17	8.91%	-3.46%	2.72%	655	181	287
3529	力旺	278.00	+6.00	627.0	324.43	257.90	291.16	16.70%	-7.23%	4.74%	12	1144	9
3531	先益	22.35	+0.05	35.0	24.14	21.41	22.78	8.03%	-4.20%	1.92%	868	352	582
3532	台勝科	35.65	-0.25	66.0	39.46	34.04	36.75	10.69%	-4.52%	3.09%	308	457	202
3533	嘉澤	113.50	-3.50	2132.0	126.02	104.05	115.03	11.03%	-8.33%	1.35%	277	1293	831
3535	晶彩科	16.40	+0.20	1860.0	18.44	15.56	17.00	12.42%	-5.11%	3.66%	132	612	86
3536	誠創	5.09	+0.09	341.0	5.74	4.53	5.13	12.77%	-11.01%	0.88%	117	1453	1027
3537	堡達	32.30	+0.05	2512.0	34.92	29.24	32.08	8.12%	-9.47%	-0.68%	849	1399	1390
3540	曜越	19.00	+0.45	476.0	20.98	18.45	19.72	10.41%	-2.87%	3.77%	349	81	69
3541	西柏	158.00	+1.50	1045.0	181.48	146.31	163.89	14.86%	-7.40%	3.73%	42	1174	75
3545	旭曜	42.80	-0.25	1211.0	46.28	39.23	42.76	8.14%	-8.33%	-0.10%	843	1296	1289
3548	兆利	47.45	+1.10	278.0	53.49	44.84	49.17	12.72%	-5.49%	3.62%	120	726	94
3550	聯穎	17.20	-0.05	115.0	18.68	16.36	17.52	8.63%	-4.88%	1.88%	713	542	609
3551	世禾	72.30	+0.70	113.0	79.16	69.23	74.20	9.49%	-4.24%	2.63%	521	365	327
3552	同致	99.30	-2.70	656.0	110.10	92.55	101.33	10.88%	-6.80%	2.04%	288	1056	522
3553	力積	19.20	-0.20	185.0	20.60	17.24	18.92	7.27%	-10.22%	-1.48%	1044	1427	1459
3556	禾瑞亞	71.40	+0.00	111.0	77.07	65.32	71.20	7.94%	-8.51%	-0.29%	885	1321	1322
3557	嘉威	7.62	+0.04	198.0	8.02	7.19	7.61	5.29%	-5.67%	-0.19%	1388	787	1305
3558	神準	186.00	+0.00	127.0	203.15	174.95	189.05	9.22%	-5.94%	1.64%	585	851	699
3559	全智科	18.65	+0.15	339.0	20.67	17.85	19.26	10.85%	-4.28%	3.29%	292	380	152
3561	昇陽科	22.60	+0.35	1795.0	24.90	21.35	23.13	10.19%	-5.51%	2.34%	395	737	421
3563	牧德	58.00	+0.50	91.0	63.70	55.36	59.53	9.82%	-4.55%	2.64%	457	467	317
3564	其陽	46.40	-0.50	47.0	51.32	41.51	46.41	10.60%	-10.54%	0.03%	323	1439	1263
3567	逸昌	13.55	-0.10	178.0	14.79	12.88	13.83	9.14%	-4.98%	2.08%	607	572	510
3570	大塚	97.00	-2.40	86.0	105.94	89.95	97.95	9.22%	-7.27%	0.97%	584	1153	990
3573	穎台	31.00	+0.20	239.0	33.91	30.16	32.04	9.40%	-2.71%	3.34%	548	57	140
3576	新日光	29.70	+0.60	19496.0	32.83	27.82	30.33	10.55%	-6.32%	2.12%	329	969	497
3577	泓格	49.00	-0.50	185.0	53.72	45.06	49.39	9.63%	-8.05%	0.79%	496	1261	1059
3579	尚志	22.60	+0.20	232.0	25.05	21.53	23.29	10.83%	-4.73%	3.05%	293	512	213
3580	友威科	13.60	+0.85	2922.0	15.87	12.30	14.08	16.67%	-9.54%	3.56%	13	1403	105
3582	凌耀	136.50	+0.00	42.0	147.98	127.97	137.97	8.41%	-6.25%	1.08%	768	959	944
3583	辛耘	64.70	+1.90	1914.0	72.39	60.67	66.53	11.88%	-6.23%	2.82%	181	954	255
3584	介面	21.00	+0.05	267.0	22.90	20.01	21.46	9.05%	-4.70%	2.17%	619	506	476
3587	閎康	68.30	+2.50	360.0	75.86	65.63	70.75	11.07%	-3.91%	3.58%	274	274	103
3588	通嘉	50.70	+0.10	127.0	54.88	47.16	51.02	8.25%	-6.98%	0.64%	809	1091	1106
3591	艾笛森	30.60	+0.20	336.0	32.76	27.78	30.27	7.07%	-9.21%	-1.07%	1100	1378	1434
3593	力銘	18.05	+0.10	225.0	20.25	17.11	18.68	12.17%	-5.21%	3.48%	157	645	119
3594	磐儀	59.20	-0.80	419.0	66.92	54.16	60.54	13.04%	-8.52%	2.26%	104	1322	452
3596	智易	42.55	-0.30	399.0	44.77	39.87	42.32	5.22%	-6.31%	-0.54%	1394	968	1374
3598	奕力	75.00	+2.40	2276.0	81.67	70.92	76.30	8.90%	-5.44%	1.73%	658	712	666
3605	宏致	45.30	-0.80	1562.0	50.96	41.47	46.21	12.49%	-8.46%	2.02%	130	1309	535
3607	谷崧	53.00	+0.10	213.0	56.34	50.53	53.43	6.30%	-4.66%	0.82%	1256	495	1051
3609	東林	18.60	+0.15	29.0	20.32	18.03	19.18	9.25%	-3.05%	3.10%	575	103	194
3611	鼎翰	274.00	+6.00	35.0	293.04	254.66	273.85	6.95%	-7.06%	-0.06%	1131	1106	1276
3615	安可	26.40	+1.70	469.0	29.92	24.20	27.06	13.35%	-8.32%	2.52%	90	1290	352
3617	碩天	63.20	+0.20	17.0	67.66	60.20	63.93	7.06%	-4.74%	1.16%	1105	516	914
3622	洋華	25.15	+0.15	241.0	27.55	23.34	25.44	9.54%	-7.20%	1.17%	511	1136	911
3623	富晶通	62.00	+0.60	205.0	69.56	57.83	63.70	12.19%	-6.72%	2.73%	155	1044	284
3624	光頡	22.55	+0.00	185.0	24.60	21.24	22.92	9.09%	-5.82%	1.64%	611	821	701
3625	西勝	9.58	-0.28	150.0	10.44	8.77	9.60	8.96%	-8.44%	0.26%	645	1307	1214
3628	盈正	53.40	-0.10	16.0	57.23	50.67	53.95	7.17%	-5.11%	1.03%	1065	616	963
3629	卓韋	4.19	+0.20	1.0	4.83	3.67	4.25	15.24%	-12.47%	1.39%	34	1470	820
3630	新鉅科	42.65	+2.75	2522.0	49.53	38.02	43.77	16.12%	-10.85%	2.63%	16	1448	319
3631	晟楠	28.70	+0.20	39.0	32.18	27.38	29.78	12.14%	-4.59%	3.77%	158	479	67
3632	研勤	20.90	+0.05	31.0	23.09	19.01	21.05	10.49%	-9.03%	0.73%	332	1368	1076
3638	F-IML	90.40	+0.00	49.0	100.08	87.88	93.98	10.71%	-2.79%	3.96%	307	69	45
3642	駿熠電	25.70	+0.05	39.0	27.99	24.01	26.00	8.91%	-6.58%	1.16%	654	1008	913
3645	達邁	43.70	+2.20	866.0	50.53	40.89	45.71	15.62%	-6.42%	4.60%	26	984	16
3646	艾恩特	14.95	-0.35	193.0	17.13	12.89	15.01	14.56%	-13.80%	0.38%	49	1476	1183
3652	精聯	26.65	-0.15	22.0	29.27	25.29	27.28	9.84%	-5.11%	2.36%	452	613	410
3653	健策	88.10	-0.30	1426.0	96.56	82.05	89.30	9.60%	-6.87%	1.37%	502	1072	828
3658	漢微科	1310.00	+20.00	232.0	1457.64	1226.68	1342.16	11.27%	-6.36%	2.46%	244	977	376
3663	鑫科	25.80	-0.20	70.0	27.69	24.50	26.09	7.32%	-5.05%	1.13%	1035	596	920
3664	F-安瑞	41.70	+0.45	444.0	46.35	39.34	42.84	11.15%	-5.66%	2.74%	258	780	278
3665	F-貿聯	144.50	-1.50	1838.0	160.08	137.03	148.55	10.78%	-5.17%	2.80%	298	633	258
3669	圓展	27.70	+0.55	215.0	30.85	26.74	28.80	11.37%	-3.45%	3.96%	237	178	47
3673	F-TPK	188.50	+3.00	4268.0	207.78	168.03	187.91	10.23%	-10.86%	-0.31%	383	1449	1329
3675	德微	25.85	+0.55	138.0	28.86	24.92	26.89	11.64%	-3.59%	4.02%	206	205	42
3679	新至陞	48.10	+0.30	14.0	52.19	45.84	49.01	8.50%	-4.70%	1.90%	744	507	596
3680	家登	47.60	+2.80	1993.0	52.82	44.43	48.63	10.97%	-6.65%	2.16%	284	1027	484
3682	亞太電	18.70	+0.10	5595.0	19.75	17.54	18.64	5.61%	-6.22%	-0.30%	1355	953	1327
3684	榮昌	49.20	+0.20	9.0	54.02	45.76	49.89	9.79%	-6.99%	1.40%	464	1092	812
3685	政翔	17.15	-0.40	63.0	18.71	16.09	17.40	9.12%	-6.18%	1.47%	609	943	781
3686	達能	12.30	+0.10	2107.0	13.45	11.53	12.49	9.35%	-6.25%	1.55%	553	958	743
3689	湧德	104.00	+0.50	149.0	112.49	101.12	106.80	8.16%	-2.77%	2.70%	837	64	298
3691	碩禾	537.00	+9.00	1229.0	597.41	496.78	547.10	11.25%	-7.49%	1.88%	246	1181	605
3693	營邦	177.50	+3.50	33.0	187.71	163.78	175.74	5.75%	-7.73%	-0.99%	1336	1213	1424
3694	海華	15.85	+0.15	164.0	17.35	14.91	16.13	9.49%	-5.96%	1.76%	519	858	653
3698	隆達	31.55	+0.20	5319.0	34.44	29.88	32.16	9.15%	-5.29%	1.93%	596	664	579
3701	大眾控	8.98	-0.01	1.0	9.90	8.78	9.34	10.24%	-2.24%	4.00%	382	20	44
3702	大聯大	37.70	-1.05	8331.0	40.01	35.62	37.81	6.12%	-5.52%	0.30%	1285	741	1203
3703	欣陸	11.95	+0.05	858.0	12.83	11.53	12.18	7.37%	-3.55%	1.91%	1023	194	587
3704	合勤控	22.75	+0.10	1352.0	24.76	21.44	23.10	8.82%	-5.77%	1.52%	678	809	763
3705	永信	57.00	-0.20	556.0	62.15	54.77	58.46	9.03%	-3.91%	2.56%	623	275	340
3706	神達	25.70	-0.10	1038.0	27.89	24.86	26.37	8.52%	-3.27%	2.63%	741	139	325
4102	永日	26.15	+0.00	41.0	27.44	24.97	26.20	4.93%	-4.53%	0.20%	1426	461	1226
4103	百略	71.60	+0.10	59.0	77.27	68.79	73.03	7.92%	-3.92%	2.00%	891	279	540
4104	佳醫	56.00	+0.20	170.0	59.22	53.87	56.55	5.75%	-3.80%	0.97%	1335	248	989
4105	東洋	69.10	+0.10	479.0	76.72	63.21	69.96	11.03%	-8.53%	1.25%	279	1324	873
4106	雃博	52.10	+3.40	2150.0	59.69	48.45	54.07	14.56%	-7.01%	3.77%	48	1095	68
4107	邦特	69.10	-0.70	396.0	74.25	64.58	69.42	7.46%	-6.54%	0.46%	993	1002	1157
4108	懷特	36.50	-0.15	235.0	39.90	35.10	37.50	9.32%	-3.83%	2.74%	562	254	277
4109	穆拉德	27.00	+0.30	265.0	28.95	26.04	27.50	7.23%	-3.56%	1.84%	1055	196	623
4111	濟生	37.65	+0.35	765.0	40.10	35.50	37.80	6.51%	-5.72%	0.39%	1220	801	1179
4113	聯上	20.45	+0.00	371.0	22.03	19.36	20.69	7.71%	-5.33%	1.19%	943	682	896
4114	健喬	47.00	+0.25	1680.0	51.66	44.89	48.27	9.91%	-4.49%	2.71%	442	445	294
4119	旭富	66.50	-0.20	204.0	71.63	62.60	67.11	7.71%	-5.87%	0.92%	941	831	1006
4120	友華	80.10	+0.60	379.0	86.89	75.21	81.05	8.48%	-6.10%	1.19%	753	908	897
4121	優盛	17.55	-0.05	122.0	18.67	16.59	17.63	6.37%	-5.48%	0.45%	1250	724	1162
4123	晟德	101.00	+0.00	2414.0	112.17	93.78	102.97	11.06%	-7.15%	1.95%	275	1128	563
4126	太醫	69.40	+0.40	177.0	75.82	65.94	70.88	9.25%	-4.98%	2.13%	576	571	492
4127	天良	24.15	+0.15	112.0	26.17	23.44	24.80	8.35%	-2.96%	2.70%	787	92	299
4128	中天	29.00	+0.05	757.0	31.31	27.41	29.36	7.97%	-5.49%	1.24%	877	728	876
4129	聯合	50.00	+0.40	95.0	52.33	47.92	50.12	4.65%	-4.16%	0.25%	1444	342	1215
4130	健亞	64.10	+0.10	2211.0	72.56	57.79	65.18	13.20%	-9.84%	1.68%	99	1415	688
4131	晶宇	9.22	+0.01	19.0	9.72	8.82	9.27	5.45%	-4.33%	0.56%	1367	401	1134
4133	亞諾法	36.75	+0.10	104.0	39.33	34.15	36.74	7.01%	-7.07%	-0.03%	1118	1109	1272
4137	F-麗豐	198.50	+2.00	175.0	215.49	182.80	199.15	8.56%	-7.91%	0.32%	726	1239	1194
4138	曜亞	86.70	+0.70	89.0	95.75	80.45	88.10	10.44%	-7.21%	1.62%	341	1139	711
4139	F-馬光	80.50	-1.50	9.0	87.10	77.73	82.42	8.20%	-3.44%	2.38%	824	176	403
4141	F-龍燈	65.80	-0.40	179.0	72.20	62.65	67.42	9.72%	-4.79%	2.46%	477	529	373
4142	國光生	31.35	+0.00	934.0	33.59	28.06	30.83	7.15%	-10.48%	-1.67%	1066	1438	1468
4144	F-康聯	71.30	+0.50	102.0	77.38	68.06	72.72	8.53%	-4.54%	1.99%	739	463	544
4152	台微體	226.00	+2.00	92.0	252.76	205.71	229.23	11.84%	-8.98%	1.43%	183	1364	801
4153	鈺緯	103.50	-1.00	103.0	119.18	95.92	107.55	15.15%	-7.32%	3.92%	37	1161	53
4154	F-康樂	26.00	-0.60	13.0	27.76	24.44	26.10	6.77%	-6.00%	0.38%	1176	875	1180
4157	F*太景	41.50	+0.00	825.0	46.40	38.20	42.30	11.81%	-7.96%	1.92%	189	1247	581
4160	創源	34.30	+0.10	646.0	37.66	31.85	34.76	9.80%	-7.14%	1.33%	461	1126	835
4161	聿新科	136.00	+7.00	1305.0	157.47	125.99	141.73	15.79%	-7.36%	4.21%	22	1167	26
4162	智擎	245.50	-4.50	610.0	268.04	231.68	249.86	9.18%	-5.63%	1.77%	594	772	647
4163	鐿鈦	174.00	+2.50	105.0	187.45	164.38	175.91	7.73%	-5.53%	1.10%	938	745	934
4164	承業醫	71.00	+0.40	226.0	78.28	68.00	73.14	10.26%	-4.22%	3.02%	375	358	221
4168	醣聯	81.60	-0.10	108.0	90.13	76.03	83.08	10.45%	-6.83%	1.81%	339	1060	631
4171	瑞基	39.00	+2.55	261.0	40.76	36.94	38.85	4.51%	-5.29%	-0.39%	1451	669	1342
4173	久裕	38.15	+0.55	51.0	41.77	35.90	38.83	9.49%	-5.91%	1.79%	522	841	639
4175	杏一	75.60	+1.00	53.0	83.27	70.80	77.04	10.15%	-6.35%	1.90%	401	976	598
4180	安成藥	240.50	-2.50	125.0	267.27	222.49	244.88	11.13%	-7.49%	1.82%	264	1182	628
4205	中華食	38.70	+0.00	9.0	40.83	37.00	38.91	5.51%	-4.40%	0.55%	1361	424	1135
4207	環泰	12.95	+0.00	678.0	14.35	11.96	13.15	10.79%	-7.66%	1.56%	296	1200	736
4303	信立	13.15	-0.10	111.0	14.68	12.58	13.63	11.61%	-4.32%	3.65%	207	393	87
4304	勝昱	12.30	-0.05	17.0	13.55	11.41	12.48	10.20%	-7.24%	1.48%	394	1146	774
4305	世坤	28.05	+0.00	2.0	29.68	26.97	28.32	5.82%	-3.86%	0.98%	1328	264	988
4306	炎洲	17.45	+0.00	316.0	18.63	15.92	17.28	6.79%	-8.75%	-0.98%	1168	1343	1423
4401	東隆興	85.90	+0.00	95.0	93.73	81.96	87.85	9.12%	-4.59%	2.27%	608	480	449
4402	福大	4.54	+0.04	40.0	5.22	4.10	4.66	15.04%	-9.72%	2.66%	39	1406	308
4406	新昕纖	7.78	-0.08	4.0	8.33	7.41	7.87	7.04%	-4.81%	1.11%	1112	534	926
4414	如興	17.35	-0.10	838.0	18.90	16.24	17.57	8.91%	-6.40%	1.26%	653	981	871
4416	三圓	118.00	-1.50	5.0	125.72	111.51	118.61	6.54%	-5.50%	0.52%	1214	733	1144
4417	金洲	17.95	-0.10	77.0	18.84	16.90	17.87	4.96%	-5.83%	-0.43%	1422	823	1349
4419	松懋	4.85	-0.35	6.0	5.48	4.19	4.83	12.92%	-13.63%	-0.35%	108	1475	1340
4420	光明	26.20	+0.30	21.0	28.38	25.09	26.73	8.31%	-4.25%	2.03%	795	369	524
4426	利勤	30.50	-0.20	64.0	32.40	29.38	30.89	6.23%	-3.66%	1.29%	1273	223	853
4429	聚紡	29.90	-0.20	31.0	31.48	28.83	30.16	5.30%	-3.57%	0.87%	1387	200	1030
4430	耀億	36.00	-0.10	92.0	37.67	34.38	36.03	4.65%	-4.49%	0.08%	1445	451	1254
4432	銘旺實	92.00	+2.00	1095.0	101.62	84.41	93.02	10.46%	-8.25%	1.11%	336	1281	932
4503	金雨	11.00	+0.10	28.0	11.84	10.18	11.01	7.63%	-7.45%	0.09%	961	1178	1252
4506	崇友	20.00	+0.00	12.0	21.52	19.49	20.50	7.58%	-2.56%	2.51%	969	41	353
4510	高鋒	19.60	-0.10	320.0	20.44	17.58	19.01	4.29%	-10.29%	-3.00%	1461	1428	1476
4513	福裕	12.10	+0.35	288.0	13.49	11.49	12.49	11.46%	-5.00%	3.23%	227	577	162
4523	永彰	23.05	-0.05	31.0	24.69	21.02	22.86	7.11%	-8.79%	-0.84%	1081	1347	1405
4526	東台	32.00	+0.00	246.0	34.11	30.61	32.36	6.60%	-4.34%	1.13%	1203	404	922
4527	方土霖	31.70	+0.45	155.0	34.34	30.15	32.24	8.32%	-4.89%	1.71%	794	549	677
4528	江興鍛	32.80	-0.60	137.0	35.61	29.76	32.69	8.58%	-9.27%	-0.34%	723	1384	1335
4529	昶洧	17.60	-0.10	88.0	19.07	16.86	17.96	8.34%	-4.22%	2.06%	789	359	516
4532	瑞智	32.50	+0.05	1614.0	35.66	31.68	33.67	9.71%	-2.51%	3.60%	479	37	99
4533	協易機	16.50	+0.00	695.0	17.84	15.96	16.90	8.14%	-3.28%	2.43%	844	141	388
4534	慶騰	17.60	+0.10	939.0	18.99	16.54	17.76	7.90%	-6.05%	0.92%	900	892	1003
4535	至興	50.00	+0.15	22.0	54.09	48.49	51.29	8.18%	-3.01%	2.59%	832	98	334
4536	拓凱	148.50	+0.00	49.0	157.90	140.33	149.12	6.33%	-5.50%	0.41%	1254	734	1172
4541	晟田	62.90	+0.30	235.0	66.91	59.54	63.22	6.37%	-5.34%	0.51%	1249	690	1146
4542	科嶠	66.70	-0.30	263.0	69.13	63.85	66.49	3.64%	-4.27%	-0.31%	1467	379	1328
4609	唐鋒	11.40	-0.05	2.0	12.01	10.95	11.48	5.35%	-3.91%	0.72%	1377	277	1079
4702	中美實	20.50	-0.50	63.0	22.93	19.34	21.13	11.84%	-5.65%	3.10%	184	778	196
4703	揚華	76.60	+4.70	2968.0	85.37	68.64	77.01	11.45%	-10.39%	0.53%	230	1432	1139
4706	大恭	15.80	+0.00	15.0	16.63	15.17	15.90	5.25%	-3.98%	0.64%	1392	296	1105
4707	磐亞	10.10	+0.00	135.0	10.86	9.71	10.29	7.51%	-3.82%	1.85%	982	252	621
4711	永純	14.40	+0.10	35.0	15.69	13.80	14.74	8.95%	-4.17%	2.39%	649	344	400
4712	南璋	24.05	+0.00	161.0	26.91	22.10	24.51	11.91%	-8.10%	1.91%	178	1266	592
4714	永捷	12.25	+0.00	40.0	13.28	11.48	12.38	8.40%	-6.31%	1.05%	775	967	958
4716	大立	14.20	-0.20	134.0	15.01	13.06	14.03	5.67%	-8.01%	-1.17%	1348	1257	1441
4720	德淵	15.20	+0.05	44.0	16.28	14.87	15.57	7.09%	-2.19%	2.45%	1092	19	377
4721	美琪瑪	34.80	+0.30	1716.0	39.37	32.92	36.15	13.12%	-5.39%	3.87%	103	703	57
4722	國精化	22.75	-0.25	118.0	24.56	21.44	23.00	7.95%	-5.77%	1.09%	880	810	938
4725	信昌化	26.85	+0.15	263.0	28.10	24.87	26.48	4.64%	-7.39%	-1.37%	1448	1173	1454
4726	永昕	54.80	+0.00	117.0	59.35	51.16	55.25	8.30%	-6.64%	0.83%	797	1024	1048
4728	雙美	29.20	-0.10	94.0	31.47	26.62	29.05	7.76%	-8.82%	-0.53%	931	1351	1371
4729	熒茂	17.35	+0.00	192.0	18.99	16.37	17.68	9.44%	-5.62%	1.91%	537	767	588
4733	上緯	114.00	-2.00	2303.0	127.33	109.31	118.32	11.69%	-4.11%	3.79%	199	326	64
4735	豪展	21.10	+1.35	1646.0	23.44	19.89	21.66	11.07%	-5.74%	2.67%	273	803	307
4736	泰博	99.20	+0.20	89.0	106.97	93.08	100.02	7.83%	-6.17%	0.83%	914	938	1047
4737	華廣	52.50	+0.50	13.0	56.67	46.84	51.75	7.94%	-10.79%	-1.43%	883	1445	1455
4739	康普	38.00	+2.25	1121.0	44.40	33.88	39.14	16.85%	-10.84%	3.01%	11	1447	223
4743	合一	64.90	-0.10	1111.0	72.24	61.88	67.06	11.31%	-4.65%	3.33%	239	492	145
4745	F-合富	115.00	+0.00	45.0	127.26	108.84	118.05	10.66%	-5.36%	2.65%	315	696	314
4746	台耀	60.00	-1.60	352.0	63.22	54.23	58.73	5.37%	-9.61%	-2.12%	1373	1405	1473
4747	強生	70.50	+0.80	12.0	75.53	65.40	70.46	7.13%	-7.24%	-0.06%	1075	1147	1278
4755	三福化	28.05	-0.15	29.0	29.73	26.77	28.25	5.99%	-4.55%	0.72%	1304	468	1080
4903	聯光通	11.60	+0.00	247.0	12.64	11.08	11.86	9.00%	-4.45%	2.28%	634	437	443
4904	遠傳	60.40	+0.20	2237.0	64.08	56.02	60.05	6.10%	-7.25%	-0.58%	1288	1149	1378
4905	台聯電	32.00	+0.05	5.0	36.07	30.57	33.32	12.71%	-4.47%	4.12%	122	441	32
4906	正文	28.95	+0.50	3404.0	32.41	28.05	30.23	11.94%	-3.11%	4.41%	176	117	20
4908	前鼎	32.60	+0.00	168.0	35.83	31.79	33.81	9.90%	-2.50%	3.70%	443	35	77
4909	新復興	35.65	+0.10	65.0	38.28	34.35	36.32	7.39%	-3.65%	1.87%	1018	220	612
4911	德英	127.00	+4.50	1224.0	143.76	120.57	132.17	13.20%	-5.06%	4.07%	98	597	36
4912	F-聯德	68.60	+0.70	694.0	77.32	64.16	70.74	12.71%	-6.47%	3.12%	123	991	186
4915	致伸	38.50	+0.90	11197.0	41.79	34.87	38.33	8.54%	-9.43%	-0.45%	731	1397	1352
4916	事欣科	40.25	-0.60	245.0	43.23	36.06	39.64	7.41%	-10.42%	-1.51%	1007	1434	1460
4919	新唐	32.60	-0.15	286.0	35.17	30.99	33.08	7.89%	-4.93%	1.48%	901	559	776
4924	F-欣厚	38.00	-0.30	91.0	40.62	35.71	38.17	6.90%	-6.03%	0.44%	1142	884	1164
4927	F-泰鼎	50.30	+1.15	3344.0	57.06	47.01	52.03	13.43%	-6.54%	3.45%	82	998	125
4930	燦星網	15.95	-0.05	353.0	17.67	15.25	16.46	10.79%	-4.39%	3.20%	295	418	170
4933	友輝	53.50	-1.00	261.0	57.24	48.81	53.02	6.99%	-8.77%	-0.89%	1121	1346	1412
4934	太極	20.10	+0.20	1768.0	22.17	18.66	20.41	10.29%	-7.16%	1.56%	369	1130	735
4935	F-茂林	41.45	+0.20	360.0	44.75	39.00	41.87	7.95%	-5.91%	1.02%	879	842	972
4938	和碩	58.50	X	16922.0	63.78	54.86	59.32	9.03%	-6.23%	1.40%	622	955	811
4939	亞電	24.50	+0.50	736.0	27.57	23.01	25.29	12.53%	-6.10%	3.21%	128	906	169
4942	嘉彰	34.35	+0.05	175.0	36.20	32.07	34.14	5.40%	-6.64%	-0.62%	1370	1025	1380
4944	兆遠	30.35	+0.25	815.0	33.15	28.50	30.82	9.24%	-6.11%	1.56%	579	910	734
4947	F-昂寶	175.00	+2.00	334.0	192.50	155.31	173.91	10.00%	-11.25%	-0.62%	427	1455	1381
4950	牧東	21.50	-0.15	246.0	24.37	20.38	22.38	13.37%	-5.21%	4.08%	88	644	35
4952	凌通	41.00	-0.60	1481.0	44.13	37.79	40.96	7.64%	-7.84%	-0.10%	957	1226	1290
4953	緯軟	48.90	+0.25	157.0	53.68	46.58	50.13	9.78%	-4.75%	2.52%	468	517	351
4956	光鋐	24.60	-0.15	360.0	26.72	23.34	25.03	8.63%	-5.12%	1.75%	715	618	656
4958	F-臻鼎	91.00	-0.50	3285.0	99.61	86.84	93.22	9.46%	-4.57%	2.45%	531	472	378
4960	奇美材	34.15	-0.35	3134.0	36.73	32.75	34.74	7.56%	-4.09%	1.73%	974	323	664
4965	商店街	221.00	-2.50	64.0	246.75	211.47	229.11	11.65%	-4.31%	3.67%	205	387	83
4966	F-譜瑞	347.00	+3.00	2042.0	387.88	323.92	355.90	11.78%	-6.65%	2.56%	191	1026	339
4971	F-IET	70.70	+1.20	819.0	78.49	68.51	73.50	11.02%	-3.10%	3.96%	280	114	46
4972	湯石	31.00	+0.55	80.0	34.06	29.65	31.85	9.86%	-4.35%	2.75%	450	406	274
4973	廣穎	34.30	-0.20	78.0	37.14	31.08	34.11	8.29%	-9.39%	-0.55%	799	1393	1375
4974	亞泰	43.10	-0.50	159.0	46.50	41.51	44.01	7.89%	-3.69%	2.10%	903	226	503
4976	佳凌	29.75	+0.15	78.0	31.29	28.05	29.67	5.19%	-5.70%	-0.26%	1398	793	1317
4977	F-眾達	76.40	-0.80	284.0	84.02	72.32	78.17	9.98%	-5.34%	2.32%	429	686	429
4979	華星光	51.70	+0.40	719.0	56.74	48.67	52.70	9.75%	-5.87%	1.94%	474	830	571
4984	F-科納	32.80	X	211.0	35.90	29.68	32.79	9.46%	-9.51%	-0.02%	530	1402	1270
4987	科誠	102.00	-0.50	34.0	109.26	94.92	102.09	7.12%	-6.94%	0.09%	1078	1088	1253
4994	傳奇	184.50	+0.50	132.0	202.32	174.68	188.50	9.66%	-5.32%	2.17%	489	676	480
4995	晶達	43.30	-0.80	45.0	48.20	40.61	44.40	11.31%	-6.21%	2.55%	238	948	341
4999	鑫禾	68.70	+0.00	295.0	72.79	64.25	68.52	5.95%	-6.48%	-0.26%	1309	993	1319
5007	三星	84.90	+0.20	272.0	91.68	81.47	86.58	7.99%	-4.04%	1.98%	873	310	549
5009	榮剛	25.05	+0.25	2798.0	27.61	24.11	25.86	10.20%	-3.77%	3.22%	392	242	165
5011	久陽	32.95	-0.05	66.0	35.81	30.43	33.12	8.67%	-7.64%	0.51%	702	1196	1147
5013	強新	20.85	+0.10	257.0	22.84	19.57	21.21	9.56%	-6.14%	1.71%	508	923	681
5014	建錩	13.20	+0.20	3123.0	15.12	11.57	13.34	14.53%	-12.36%	1.09%	50	1469	943
5015	華祺	26.25	+0.65	2136.0	30.31	24.16	27.23	15.47%	-7.98%	3.74%	28	1251	73
5016	松和	29.25	+0.25	34.0	32.34	28.52	30.43	10.57%	-2.50%	4.03%	326	34	41
5102	富強	15.40	-0.10	41.0	16.76	14.46	15.61	8.83%	-6.08%	1.37%	676	903	824
5201	凱衛	14.30	+0.00	18.0	15.32	13.10	14.21	7.10%	-8.41%	-0.66%	1087	1302	1387
5202	力新	14.90	-0.15	244.0	16.61	13.42	15.01	11.48%	-9.94%	0.77%	224	1418	1068
5203	訊連	92.50	-0.90	208.0	97.79	88.45	93.12	5.72%	-4.38%	0.67%	1340	415	1093
5205	漢康	15.80	-0.05	29.0	17.83	13.87	15.85	12.82%	-12.20%	0.31%	115	1468	1198
5206	坤悅	14.45	-0.20	50.0	15.58	13.88	14.73	7.84%	-3.97%	1.93%	911	286	574
5209	新鼎	60.50	+0.00	6.0	65.35	57.51	61.43	8.01%	-4.94%	1.53%	870	563	751
5210	寶碩	9.48	+0.04	127.0	9.95	9.05	9.50	4.98%	-4.57%	0.21%	1419	473	1222
5211	蒙恬	33.80	+0.00	90.0	38.39	32.75	35.57	13.57%	-3.10%	5.23%	76	113	3
5212	凌網	15.25	+0.20	2.0	16.44	14.79	15.62	7.83%	-3.01%	2.41%	913	99	395
5213	亞昕	18.05	-0.15	406.0	19.37	17.16	18.26	7.30%	-4.93%	1.18%	1038	560	899
5215	F-科嘉	60.10	+3.90	2433.0	70.32	53.63	61.98	17.00%	-10.76%	3.12%	6	1442	187
5225	F-東科	48.10	-0.95	105.0	54.21	44.11	49.16	12.70%	-8.29%	2.21%	124	1286	467
5227	F-立凱	64.80	+0.20	358.0	71.49	60.96	66.23	10.33%	-5.92%	2.20%	364	844	468
5230	雷笛克	55.20	+0.40	96.0	60.34	48.21	54.28	9.32%	-12.67%	-1.68%	564	1471	1469
5234	達興	46.95	+0.35	48.0	50.95	44.05	47.50	8.51%	-6.17%	1.17%	742	937	909
5243	F-乙盛	46.95	+0.20	164.0	49.66	43.77	46.72	5.78%	-6.78%	-0.50%	1331	1053	1364
5251	天鉞電	57.50	-1.20	197.0	61.92	53.53	57.73	7.69%	-6.90%	0.40%	945	1079	1177
5255	美桀	32.95	-0.05	23.0	35.14	30.97	33.05	6.64%	-6.02%	0.31%	1198	882	1199
5259	清惠	12.60	-0.10	32.0	13.60	11.34	12.47	7.93%	-10.02%	-1.05%	888	1422	1430
5261	創傑	138.00	+1.00	34.0	153.32	133.60	143.46	11.10%	-3.19%	3.95%	270	127	48
5264	F-鎧勝	174.50	-1.50	1892.0	187.47	166.86	177.16	7.43%	-4.38%	1.52%	1000	413	761
5266	F*AS	74.90	+1.00	6.0	81.50	67.71	74.60	8.81%	-9.60%	-0.39%	680	1404	1343
5269	祥碩	180.00	+3.50	555.0	210.73	165.74	188.23	17.07%	-7.92%	4.57%	5	1240	17
5272	笙科	86.80	-0.20	696.0	100.25	81.49	90.87	15.49%	-6.12%	4.69%	27	913	11
5274	信驊	210.00	+8.50	119.0	228.19	193.60	210.89	8.66%	-7.81%	0.43%	707	1223	1166
5276	F-達輝	27.95	-0.80	74.0	31.36	26.23	28.80	12.21%	-6.14%	3.04%	153	922	218
5280	F-敦泰	217.50	+0.00	353.0	234.77	202.14	218.46	7.94%	-7.06%	0.44%	881	1105	1163
5285	界霖	47.00	-0.30	72.0	50.99	44.63	47.81	8.48%	-5.04%	1.72%	750	592	672
5287	數字	347.00	-6.00	65.0	370.39	316.36	343.37	6.74%	-8.83%	-1.05%	1184	1354	1429
5289	宜鼎	99.40	-1.10	807.0	109.54	91.69	100.61	10.20%	-7.76%	1.22%	393	1219	886
5301	寶得利	73.40	-2.40	12.0	80.32	66.71	73.52	9.43%	-9.11%	0.16%	543	1373	1235
5302	太欣	8.41	+0.09	83.0	8.99	8.07	8.53	6.85%	-4.02%	1.41%	1158	306	804
5304	鼎創達	3.66	-0.10	29.0	3.92	3.36	3.64	7.08%	-8.10%	-0.51%	1098	1268	1366
5305	敦南	22.50	-0.15	7233.0	24.63	21.46	23.04	9.45%	-4.61%	2.42%	535	483	393
5306	桂盟	135.50	-1.50	105.0	141.39	127.29	134.34	4.35%	-6.06%	-0.85%	1457	897	1409
5309	系統電	15.45	-0.25	3181.0	16.93	14.34	15.64	9.61%	-7.19%	1.21%	500	1134	888
5310	天剛	33.00	+0.50	39.0	35.66	31.06	33.36	8.07%	-5.88%	1.10%	859	834	936
5312	寶島科	94.10	+2.80	139.0	102.45	90.59	96.52	8.87%	-3.73%	2.57%	665	234	338
5314	世紀	10.45	+0.00	71.0	11.72	9.71	10.71	12.13%	-7.06%	2.53%	161	1104	346
5315	光聯	5.50	-0.05	87.0	6.23	5.11	5.67	13.24%	-7.07%	3.09%	95	1107	203
5317	凱美	11.25	-0.10	183.0	12.31	10.83	11.57	9.41%	-3.74%	2.84%	547	237	250
5321	友銓	17.90	-0.10	4.0	19.44	16.80	18.12	8.60%	-6.12%	1.24%	722	915	877
5324	士開	16.00	-0.20	102.0	18.40	14.30	16.35	14.98%	-10.61%	2.18%	41	1440	474
5326	漢磊	11.35	+0.15	870.0	12.62	10.86	11.74	11.19%	-4.29%	3.45%	252	384	123
5328	華容	7.55	-0.04	191.0	8.20	7.28	7.74	8.58%	-3.63%	2.48%	724	216	370
5340	建榮	5.22	-0.05	71.0	5.74	5.09	5.41	9.87%	-2.58%	3.64%	448	44	88
5344	立衛	9.78	-0.14	92.0	10.68	9.48	10.08	9.25%	-3.07%	3.09%	577	106	197
5345	天揚	9.32	-0.15	52.0	10.30	8.67	9.49	10.54%	-6.95%	1.79%	331	1089	638
5347	世界	43.70	+0.65	3824.0	48.22	41.88	45.05	10.34%	-4.17%	3.09%	362	343	199
5348	系通	9.95	-0.35	5.0	10.53	9.17	9.85	5.85%	-7.88%	-1.01%	1325	1233	1426
5349	先豐	32.15	+0.30	327.0	34.57	30.90	32.74	7.54%	-3.88%	1.83%	978	267	625
5351	鈺創	16.45	-0.05	4249.0	18.27	15.84	17.06	11.08%	-3.68%	3.70%	271	225	78
5353	台林	12.30	-0.20	158.0	13.44	11.62	12.53	9.26%	-5.54%	1.86%	573	747	617
5355	佳總	10.40	+0.00	459.0	11.64	9.81	10.73	11.96%	-5.65%	3.15%	172	777	179
5356	協益	65.30	+0.10	457.0	72.01	62.96	67.48	10.27%	-3.59%	3.34%	373	206	141
5371	中光電	49.95	+0.10	2690.0	56.78	45.43	51.11	13.68%	-9.04%	2.32%	74	1369	430
5381	合正	4.61	-0.05	184.0	5.11	4.30	4.70	10.78%	-6.79%	1.99%	299	1055	545
5383	金利	13.95	-0.25	573.0	15.34	13.55	14.44	9.96%	-2.88%	3.54%	433	83	111
5384	捷元	11.85	-0.10	23.0	12.76	11.28	12.02	7.72%	-4.78%	1.47%	940	526	779
5386	青雲	20.15	+0.00	2.0	21.61	18.55	20.08	7.26%	-7.96%	-0.35%	1049	1249	1338
5388	中磊	69.10	+0.50	1974.0	75.42	65.51	70.46	9.14%	-5.19%	1.97%	601	641	551
5392	應華	78.90	+1.10	3214.0	90.16	71.22	80.69	14.27%	-9.73%	2.27%	57	1409	447
5398	力瑋	39.50	-0.55	528.0	42.30	37.12	39.71	7.08%	-6.02%	0.53%	1097	881	1138
5403	中菲	22.00	+0.00	99.0	23.74	20.86	22.30	7.89%	-5.16%	1.36%	904	630	829
5410	國眾	12.55	-0.05	55.0	13.34	12.04	12.69	6.29%	-4.09%	1.10%	1258	324	933
5425	台半	38.40	-0.50	2030.0	42.02	35.87	38.95	9.42%	-6.58%	1.42%	544	1007	803
5426	振發	15.40	+0.10	190.0	16.60	14.92	15.76	7.81%	-3.09%	2.36%	917	112	413
5432	達威	17.45	+0.10	1.0	18.75	16.88	17.81	7.43%	-3.28%	2.08%	1001	142	511
5434	崇越	58.30	-0.30	382.0	61.06	54.74	57.90	4.74%	-6.11%	-0.69%	1439	912	1393
5438	東友	16.20	+0.10	53.0	17.78	15.17	16.48	9.77%	-6.34%	1.71%	469	973	678
5439	高技	23.15	-0.25	42.0	25.41	21.97	23.69	9.77%	-5.10%	2.33%	470	609	423
5443	均豪	12.85	-0.10	534.0	13.92	12.30	13.11	8.32%	-4.31%	2.00%	793	389	538
5450	寶聯通	17.40	+0.20	71.0	19.20	16.20	17.70	10.34%	-6.89%	1.72%	363	1077	670
5452	佶優	12.50	+0.15	623.0	13.73	11.94	12.83	9.82%	-4.49%	2.67%	456	446	306
5455	訊利電	2.33	+0.07	9.0	2.52	2.13	2.33	8.20%	-8.52%	-0.16%	823	1323	1301
5457	宣德	28.90	-0.30	325.0	32.34	26.87	29.60	11.89%	-7.02%	2.44%	180	1097	386
5460	同協	16.65	-0.05	609.0	18.75	15.75	17.25	12.60%	-5.38%	3.61%	127	700	96
5464	霖宏	19.95	-0.30	94.0	21.30	18.13	19.72	6.77%	-9.10%	-1.16%	1178	1372	1439
5465	富驊	10.85	+0.70	923.0	12.45	10.18	11.32	14.78%	-6.18%	4.30%	46	940	24
5466	泰林	20.60	-0.05	578.0	22.40	19.81	21.10	8.73%	-3.84%	2.44%	691	258	379
5468	凱鈺	12.80	-0.40	7.0	13.85	11.86	12.86	8.22%	-7.32%	0.45%	816	1163	1160
5469	瀚宇博	13.45	-0.05	1531.0	14.65	13.00	13.82	8.90%	-3.33%	2.78%	657	155	262
5471	松翰	51.90	+0.20	148.0	55.74	49.01	52.37	7.39%	-5.56%	0.91%	1016	754	1008
5474	聰泰	36.30	-0.90	280.0	40.81	34.41	37.61	12.42%	-5.22%	3.60%	134	647	100
5475	德宏	8.37	+0.16	507.0	8.99	7.97	8.48	7.43%	-4.81%	1.31%	1003	533	847
5480	統盟	18.10	-0.05	158.0	19.45	17.14	18.30	7.46%	-5.28%	1.09%	994	663	937
5481	華韡	19.30	-0.55	1741.0	21.62	17.56	19.59	12.03%	-8.99%	1.52%	166	1365	764
5483	中美晶	47.65	-0.30	3998.0	51.95	45.39	48.67	9.02%	-4.75%	2.13%	627	518	491
5484	慧友	11.15	+0.15	107.0	12.23	10.59	11.41	9.73%	-5.00%	2.36%	475	578	409
5487	通泰	22.45	+0.00	38.0	24.33	21.23	22.78	8.39%	-5.45%	1.47%	778	716	780
5488	松普	7.10	+0.02	27.0	7.67	6.83	7.25	8.08%	-3.86%	2.11%	856	263	498
5489	彩富	64.30	+0.00	86.0	69.55	61.64	65.60	8.17%	-4.14%	2.02%	834	335	533
5490	同亨	44.75	-0.55	1729.0	49.27	42.06	45.67	10.09%	-6.00%	2.04%	410	872	521
5491	連展	12.40	+0.00	964.0	13.26	11.85	12.55	6.91%	-4.41%	1.25%	1140	427	872
5493	三聯	28.60	-0.35	73.0	30.22	27.16	28.69	5.67%	-5.03%	0.32%	1346	591	1195
5498	凱崴	8.02	-0.01	262.0	8.87	7.68	8.27	10.56%	-4.28%	3.14%	328	381	183
5505	和旺	37.95	+0.15	1625.0	41.40	35.40	38.40	9.09%	-6.72%	1.18%	613	1045	902
5506	長鴻	7.15	+0.08	284.0	7.82	6.75	7.29	9.40%	-5.57%	1.92%	549	755	583
5508	永信建	63.30	-0.80	414.0	68.02	58.59	63.30	7.45%	-7.44%	0.00%	999	1176	1267
5511	德昌	26.75	+0.15	71.0	28.73	25.45	27.09	7.39%	-4.87%	1.26%	1019	540	866
5512	力麒	13.00	+0.05	1180.0	13.73	12.53	13.13	5.61%	-3.65%	0.98%	1357	221	987
5514	三豐	17.50	+0.10	33.0	18.69	16.51	17.60	6.81%	-5.66%	0.57%	1165	782	1129
5515	建國	12.25	+0.00	262.0	12.86	11.53	12.19	4.95%	-5.88%	-0.46%	1423	835	1356
5516	雙喜	11.20	+0.20	2.0	11.88	10.56	11.22	6.03%	-5.67%	0.18%	1300	785	1230
5519	隆大	23.10	-0.35	644.0	24.64	20.76	22.70	6.68%	-10.13%	-1.72%	1191	1425	1470
5520	力泰	26.80	+0.00	1.0	27.65	25.47	26.56	3.16%	-4.95%	-0.90%	1472	566	1413
5521	工信	13.40	+0.10	419.0	14.37	13.09	13.73	7.25%	-2.31%	2.47%	1051	24	371
5522	遠雄	41.20	+0.10	653.0	44.11	39.14	41.62	7.07%	-5.01%	1.03%	1101	583	961
5523	豐謙	17.90	+0.05	30.0	19.37	17.48	18.42	8.23%	-2.37%	2.93%	814	26	235
5525	順天	18.65	+0.10	88.0	20.05	17.17	18.61	7.49%	-7.94%	-0.23%	986	1244	1313
5529	志嘉	17.90	-0.05	53.0	19.95	16.38	18.16	11.46%	-8.50%	1.48%	228	1318	775
5530	龍巖	87.90	-0.10	966.0	94.58	86.59	90.59	7.60%	-1.49%	3.06%	967	3	209
5531	鄉林	21.45	+0.10	167.0	22.83	20.53	21.68	6.44%	-4.27%	1.09%	1237	377	939
5533	皇鼎	20.35	+0.00	304.0	21.83	19.53	20.68	7.26%	-4.05%	1.60%	1047	313	716
5534	長虹	88.00	-1.90	2844.0	95.43	83.56	89.49	8.44%	-5.05%	1.70%	759	595	684
5536	聖暉	95.20	+1.20	49.0	104.42	90.31	97.37	9.69%	-5.14%	2.28%	486	625	444
5538	F-東明	32.40	+0.40	264.0	36.42	29.63	33.03	12.42%	-8.54%	1.94%	133	1325	572
5603	陸海	23.20	X	713.0	26.55	20.41	23.48	14.44%	-12.03%	1.21%	52	1465	890
5604	中連貨	37.00	+0.10	13.0	39.69	35.44	37.57	7.27%	-4.21%	1.53%	1046	356	760
5607	遠雄港	22.00	+0.00	251.0	23.19	20.86	22.03	5.42%	-5.17%	0.12%	1369	637	1244
5608	四維航	21.00	+0.00	174.0	22.29	20.00	21.14	6.12%	-4.77%	0.68%	1284	524	1091
5609	中菲行	24.05	+0.20	880.0	26.87	22.72	24.79	11.73%	-5.55%	3.09%	194	752	198
5701	劍湖山	5.23	+0.00	135.0	5.58	5.00	5.29	6.73%	-4.32%	1.20%	1186	396	891
5703	亞都	21.85	+0.10	68.0	23.94	20.91	22.42	9.57%	-4.32%	2.62%	506	394	328
5704	老爺知	35.00	-0.80	9.0	39.83	32.58	36.20	13.80%	-6.92%	3.44%	71	1082	126
5706	鳳凰	44.85	-0.15	71.0	47.75	42.37	45.06	6.46%	-5.54%	0.46%	1233	749	1156
5820	日盛金	8.43	+0.07	1700.0	8.99	8.09	8.54	6.62%	-3.98%	1.32%	1201	294	838
5871	F-中租	79.10	+0.40	1429.0	84.64	75.68	80.16	7.01%	-4.32%	1.34%	1119	395	832
5880	合庫金	16.85	+0.00	6786.0	17.77	16.20	16.99	5.47%	-3.83%	0.82%	1364	256	1050
5902	德記	16.90	+0.20	15.0	18.00	15.62	16.81	6.52%	-7.55%	-0.51%	1218	1187	1367
5903	全家	206.00	+0.50	72.0	218.63	197.92	208.28	6.13%	-3.92%	1.11%	1282	280	931
5904	寶雅	176.50	+1.00	14.0	193.92	172.09	183.00	9.87%	-2.50%	3.69%	449	36	79
5905	南仁湖	13.70	+0.00	330.0	14.25	12.97	13.61	4.03%	-5.36%	-0.67%	1465	699	1388
5906	F-台南	8.74	+0.01	153.0	9.45	8.21	8.83	8.07%	-6.01%	1.03%	858	877	964
5907	F-大洋	65.70	-0.10	290.0	68.78	62.82	65.80	4.69%	-4.38%	0.15%	1441	417	1236
6005	群益證	10.40	+0.00	1215.0	10.94	9.93	10.44	5.17%	-4.49%	0.34%	1401	448	1192
6015	宏遠證	9.28	+0.07	322.0	10.02	8.79	9.41	8.01%	-5.26%	1.37%	871	656	823
6016	康和證	8.66	+0.01	820.0	9.44	8.47	8.96	9.03%	-2.14%	3.45%	624	16	124
6020	大展證	19.30	+0.10	34.0	20.49	18.47	19.48	6.15%	-4.29%	0.93%	1281	385	1001
6021	大慶證	15.30	+0.00	288.0	16.77	14.66	15.72	9.63%	-4.16%	2.73%	497	341	283
6022	大眾證	11.20	-0.05	274.0	12.19	10.84	11.51	8.83%	-3.21%	2.81%	675	130	257
6023	元大期	34.20	+0.00	27.0	36.83	32.92	34.87	7.68%	-3.74%	1.97%	946	238	553
6024	群益期	24.00	+0.60	241.0	26.13	22.77	24.45	8.86%	-5.14%	1.86%	669	627	615
6101	弘捷	28.00	+0.20	57.0	32.15	25.56	28.85	14.81%	-8.73%	3.04%	45	1340	217
6103	合邦	2.70	+0.01	1.0	3.00	2.49	2.74	11.01%	-7.94%	1.53%	282	1243	755
6104	創惟	62.70	+3.60	3597.0	72.57	56.96	64.76	15.74%	-9.16%	3.29%	25	1375	151
6105	瑞傳	39.90	-2.30	2605.0	44.19	36.71	40.45	10.76%	-8.00%	1.38%	304	1255	821
6107	華美	81.50	-1.40	26.0	88.75	75.29	82.02	8.90%	-7.62%	0.64%	659	1194	1104
6108	競國	22.60	+0.10	134.0	24.53	21.73	23.13	8.53%	-3.87%	2.33%	736	265	426
6109	亞元	16.25	+0.25	572.0	18.58	15.07	16.83	14.35%	-7.27%	3.54%	56	1152	110
6112	聚碩	35.60	-0.10	375.0	38.92	34.45	36.69	9.33%	-3.22%	3.05%	558	131	211
6113	亞矽	10.45	+0.66	490.0	11.72	9.70	10.71	12.13%	-7.13%	2.50%	160	1120	363
6114	翔昇	61.50	-0.80	4.0	69.32	57.00	63.16	12.72%	-7.31%	2.71%	119	1160	296
6115	鎰勝	43.05	+0.05	66.0	46.71	41.68	44.19	8.50%	-3.19%	2.65%	745	128	310
6116	彩晶	10.20	+0.05	14314.0	10.82	9.34	10.08	6.06%	-8.42%	-1.18%	1295	1303	1442
6117	迎廣	20.55	+0.05	113.0	22.48	18.86	20.67	9.38%	-8.24%	0.57%	550	1278	1131
6118	建達	13.75	-1.00	3562.0	16.08	12.47	14.27	16.96%	-9.34%	3.81%	8	1388	63
6120	輔祥	12.85	+0.05	675.0	14.03	12.28	13.16	9.22%	-4.47%	2.38%	582	442	405
6121	新普	164.50	+2.50	650.0	177.71	157.77	167.74	8.03%	-4.09%	1.97%	867	322	554
6122	擎邦	11.40	+0.05	75.0	12.24	10.91	11.57	7.40%	-4.33%	1.53%	1013	399	750
6123	上奇	28.25	-0.15	40.0	30.25	26.90	28.57	7.07%	-4.78%	1.14%	1104	527	918
6124	業強	26.35	+0.35	1.0	29.28	25.48	27.38	11.13%	-3.31%	3.91%	262	148	54
6125	廣運	15.35	+0.20	622.0	16.71	14.57	15.64	8.84%	-5.05%	1.90%	673	594	601
6126	信音	14.20	-0.05	62.0	15.20	13.59	14.40	7.06%	-4.28%	1.39%	1107	382	815
6127	九豪	16.45	+0.05	468.0	17.93	15.36	16.64	8.99%	-6.62%	1.18%	637	1019	901
6128	上福	35.05	-0.25	38.0	37.16	33.57	35.36	6.01%	-4.23%	0.89%	1301	364	1018
6129	普誠	14.60	-0.40	2447.0	16.41	13.60	15.00	12.39%	-6.87%	2.76%	135	1071	272
6130	基因	40.60	+0.35	39.0	45.89	37.81	41.85	13.02%	-6.88%	3.07%	105	1073	207
6131	悠克	18.55	-0.05	821.0	20.30	17.49	18.89	9.43%	-5.74%	1.85%	541	805	622
6133	金橋	10.45	-0.15	79.0	11.46	9.74	10.60	9.71%	-6.82%	1.45%	478	1058	792
6134	萬旭	7.97	-0.02	50.0	8.52	7.55	8.03	6.88%	-5.29%	0.80%	1152	667	1056
6135	佳營	16.85	-0.35	124.0	18.16	15.31	16.73	7.78%	-9.16%	-0.69%	925	1376	1394
6136	富爾特	26.30	-0.10	111.0	27.69	25.67	26.68	5.30%	-2.39%	1.45%	1385	29	789
6138	茂達	30.55	-0.05	1364.0	34.28	29.05	31.67	12.21%	-4.90%	3.66%	152	553	85
6139	亞翔	26.05	-0.15	181.0	27.68	25.09	26.38	6.24%	-3.67%	1.29%	1269	224	854
6140	訊達	13.30	+0.00	24.0	14.08	12.18	13.13	5.88%	-8.40%	-1.26%	1322	1300	1447
6141	柏承	12.75	+0.05	86.0	14.11	12.33	13.22	10.67%	-3.31%	3.68%	312	149	80
6142	友勁	8.06	-0.02	402.0	8.52	7.53	8.02	5.66%	-6.62%	-0.48%	1349	1020	1361
6143	振曜	40.00	-0.15	640.0	44.66	35.81	40.24	11.65%	-10.47%	0.59%	204	1436	1123
6145	勁永	16.95	+0.10	467.0	18.72	16.40	17.56	10.42%	-3.26%	3.58%	345	137	102
6146	耕興	145.50	-1.50	344.0	159.24	137.67	148.45	9.44%	-5.38%	2.03%	540	701	525
6147	頎邦	50.70	-0.50	8549.0	54.52	48.16	51.34	7.53%	-5.01%	1.26%	980	582	867
6148	驊宏資	9.85	+0.12	203.0	10.83	9.36	10.09	9.98%	-5.02%	2.48%	430	584	369
6150	撼訊	12.25	-0.05	101.0	12.97	11.23	12.10	5.87%	-8.29%	-1.21%	1323	1287	1443
6151	晉倫	18.90	-0.05	76.0	20.12	17.81	18.97	6.47%	-5.75%	0.36%	1232	807	1187
6152	百一	16.00	+0.10	191.0	17.44	14.77	16.11	9.00%	-7.68%	0.66%	632	1203	1098
6153	嘉聯益	42.60	+0.80	5971.0	46.89	39.64	43.27	10.08%	-6.94%	1.57%	412	1087	732
6154	順發	21.55	+0.05	8.0	22.91	20.89	21.90	6.30%	-3.08%	1.61%	1257	110	712
6155	鈞寶	21.95	-0.35	14.0	24.24	20.05	22.15	10.45%	-8.67%	0.89%	338	1336	1019
6156	松上	13.25	-0.25	336.0	15.17	11.88	13.53	14.52%	-10.31%	2.11%	51	1429	501
6158	禾昌	14.00	-0.05	59.0	15.00	13.55	14.28	7.14%	-3.20%	1.97%	1073	129	557
6160	欣技	28.80	-0.15	165.0	31.52	26.99	29.26	9.46%	-6.28%	1.59%	534	964	722
6161	捷波	8.00	-0.07	134.0	8.70	7.80	8.25	8.77%	-2.54%	3.12%	684	38	188
6163	華電網	19.20	-0.05	336.0	20.76	17.46	19.11	8.15%	-9.04%	-0.45%	841	1371	1351
6164	華興	19.05	+0.00	117.0	20.20	17.97	19.09	6.03%	-5.66%	0.19%	1298	783	1228
6165	捷泰	11.60	+0.10	229.0	13.05	10.53	11.79	12.51%	-9.22%	1.65%	129	1379	697
6166	凌華	79.30	-0.70	1560.0	87.90	73.88	80.89	10.85%	-6.84%	2.00%	291	1063	539
6167	久正	2.97	-0.15	33.0	3.18	2.74	2.96	7.22%	-7.74%	-0.26%	1057	1215	1318
6168	宏齊	21.55	-0.05	525.0	23.48	19.80	21.64	8.95%	-8.12%	0.41%	647	1269	1173
6170	統振	11.75	-0.10	193.0	12.80	11.27	12.04	8.96%	-4.05%	2.46%	642	312	375
6171	亞銳士	16.30	+0.10	6.0	17.77	15.48	16.63	9.00%	-5.01%	2.00%	633	581	543
6172	互億	6.36	-0.22	25.0	6.84	5.77	6.31	7.56%	-9.27%	-0.86%	975	1385	1410
6173	信昌電	12.15	-0.05	476.0	13.44	11.63	12.54	10.61%	-4.25%	3.18%	321	368	175
6174	安碁	20.05	-0.05	17.0	21.56	18.40	19.98	7.53%	-8.21%	-0.34%	979	1275	1334
6175	立敦	16.20	-0.10	511.0	17.67	15.44	16.55	9.07%	-4.72%	2.17%	617	510	477
6176	瑞儀	124.50	+0.00	1594.0	133.68	118.25	125.96	7.37%	-5.02%	1.18%	1024	585	903
6177	達麗	35.50	+0.00	63.0	38.90	34.27	36.59	9.59%	-3.46%	3.07%	504	180	208
6179	亞通	26.00	+0.10	12.0	29.09	23.76	26.42	11.89%	-8.63%	1.63%	179	1330	705
6182	合晶	14.20	+0.10	2122.0	15.31	13.43	14.37	7.80%	-5.40%	1.20%	919	705	894
6183	關貿	29.30	+0.35	491.0	32.00	27.53	29.77	9.23%	-6.05%	1.59%	580	891	721
6184	大豐電	50.80	-0.40	82.0	53.01	47.73	50.37	4.36%	-6.05%	-0.84%	1455	894	1406
6185	幃翔	41.25	-0.30	432.0	44.84	38.27	41.56	8.70%	-7.22%	0.74%	694	1142	1072
6186	新潤	28.80	-0.10	50.0	31.22	27.28	29.25	8.39%	-5.28%	1.56%	779	661	738
6187	萬潤	45.00	+0.15	393.0	49.36	41.33	45.34	9.69%	-8.16%	0.76%	485	1271	1069
6188	廣明	37.10	+0.20	539.0	39.73	35.97	37.85	7.10%	-3.05%	2.02%	1086	104	529
6189	豐藝	37.45	-0.05	161.0	40.53	35.92	38.23	8.23%	-4.08%	2.08%	813	318	512
6190	萬泰科	8.30	+0.02	141.0	8.91	8.05	8.48	7.30%	-2.97%	2.16%	1040	94	481
6191	精成科	11.10	-0.10	1533.0	11.91	10.80	11.36	7.34%	-2.69%	2.32%	1031	53	427
6192	巨路	71.00	+0.10	336.0	76.09	69.11	72.60	7.17%	-2.66%	2.26%	1063	50	453
6194	育富	18.95	+0.15	90.0	20.26	18.40	19.33	6.89%	-2.92%	1.98%	1146	86	547
6195	詩肯	92.60	+0.00	46.0	100.35	89.29	94.82	8.37%	-3.57%	2.40%	784	199	396
6196	帆宣	25.25	+0.55	11054.0	28.58	23.89	26.24	13.20%	-5.39%	3.91%	97	702	55
6197	佳必琪	30.50	+0.00	404.0	33.31	29.10	31.20	9.20%	-4.58%	2.31%	588	475	435
6198	凌泰	16.00	-0.30	1.0	17.20	14.92	16.06	7.48%	-6.73%	0.37%	988	1048	1185
6199	精威	18.90	+1.20	2.0	21.44	17.38	19.41	13.43%	-8.02%	2.71%	83	1258	297
6201	亞弘電	24.30	-0.10	11.0	25.78	23.47	24.62	6.08%	-3.43%	1.32%	1292	172	836
6202	盛群	54.50	+1.20	588.0	59.94	51.27	55.61	9.98%	-5.92%	2.03%	428	845	526
6203	海韻電	56.00	-0.70	175.0	60.66	51.15	55.90	8.32%	-8.66%	-0.17%	792	1334	1303
6204	艾華	24.60	+0.05	42.0	26.65	23.51	25.08	8.34%	-4.43%	1.95%	788	430	562
6205	詮欣	34.45	-1.40	1330.0	37.00	31.23	34.12	7.41%	-9.34%	-0.96%	1008	1389	1419
6206	飛捷	118.00	+1.50	586.0	128.22	110.16	119.19	8.66%	-6.64%	1.01%	705	1023	978
6207	雷科	25.30	+0.00	160.0	28.82	24.20	26.51	13.90%	-4.34%	4.78%	70	402	7
6208	日揚	17.85	-0.30	1393.0	20.00	16.90	18.45	12.05%	-5.30%	3.37%	165	670	137
6209	今國光	28.70	+1.65	6045.0	31.85	26.93	29.39	10.96%	-6.16%	2.40%	285	928	397
6210	慶生	40.90	+0.15	25.0	42.79	38.78	40.78	4.61%	-5.18%	-0.29%	1449	640	1321
6211	福登	17.35	+0.20	62.0	19.47	16.85	18.16	12.24%	-2.86%	4.69%	150	80	10
6212	理銘	31.20	+0.00	4.0	33.25	29.75	31.50	6.56%	-4.66%	0.95%	1211	494	996
6213	聯茂	27.00	+0.20	452.0	28.74	24.96	26.85	6.43%	-7.57%	-0.57%	1239	1191	1377
6214	精誠	53.50	-0.50	1678.0	59.23	51.06	55.15	10.71%	-4.56%	3.08%	306	469	205
6215	和椿	28.20	-0.30	9175.0	32.25	25.01	28.63	14.36%	-11.32%	1.52%	55	1458	765
6216	居易	29.00	-0.10	95.0	30.71	26.89	28.80	5.88%	-7.29%	-0.71%	1320	1158	1395
6217	中探針	38.80	-0.10	271.0	42.36	36.62	39.49	9.17%	-5.62%	1.77%	595	768	646
6218	豪勉	21.25	+0.25	33.0	23.40	20.65	22.02	10.12%	-2.83%	3.64%	407	76	89
6219	富旺	18.75	+0.05	100.0	19.56	17.44	18.50	4.31%	-7.00%	-1.34%	1459	1094	1451
6220	岳豐	13.05	+0.15	341.0	14.02	12.40	13.21	7.42%	-4.99%	1.22%	1004	575	887
6221	晉泰	21.10	+0.05	21.0	22.40	19.36	20.88	6.16%	-8.25%	-1.04%	1279	1282	1428
6222	上揚	10.45	-0.65	106.0	11.74	9.69	10.72	12.32%	-7.23%	2.54%	144	1145	344
6223	旺矽	97.50	+2.20	1433.0	109.06	90.91	99.99	11.86%	-6.76%	2.55%	182	1049	342
6224	聚鼎	73.90	+0.10	77.0	80.11	71.10	75.60	8.40%	-3.79%	2.31%	769	247	437
6225	天瀚	4.86	+0.11	16.0	5.23	4.44	4.84	7.63%	-8.64%	-0.50%	960	1333	1365
6226	光鼎	10.45	-0.05	568.0	11.22	9.69	10.45	7.36%	-7.27%	0.05%	1025	1155	1260
6227	茂綸	18.80	+0.40	1073.0	21.32	17.28	19.30	13.39%	-8.10%	2.65%	85	1264	316
6228	全譜	17.00	-0.80	279.0	19.58	15.18	17.38	15.18%	-10.68%	2.25%	36	1441	455
6229	研通	16.95	+0.15	23.0	17.88	16.07	16.97	5.48%	-5.22%	0.13%	1363	650	1243
6230	超眾	97.70	-0.40	1120.0	105.65	89.43	97.54	8.14%	-8.46%	-0.16%	842	1312	1300
6231	系微	50.80	-0.20	33.0	55.47	48.11	51.79	9.20%	-5.30%	1.95%	592	671	564
6233	旺玖	20.00	+0.75	1916.0	22.06	18.88	20.47	10.29%	-5.58%	2.35%	371	760	417
6234	高僑	28.20	-0.30	928.0	31.65	25.92	28.79	12.25%	-8.10%	2.08%	149	1265	513
6235	華孚	6.94	-0.04	83.0	7.30	6.49	6.89	5.18%	-6.54%	-0.68%	1399	1003	1391
6236	康呈	76.20	+0.00	1.0	86.10	69.86	77.98	12.99%	-8.32%	2.33%	106	1291	424
6237	驊訊	20.60	+0.05	39.0	21.29	19.47	20.38	3.35%	-5.49%	-1.07%	1470	731	1433
6238	勝麗	29.10	-0.10	6.0	32.84	27.17	30.01	12.85%	-6.62%	3.12%	113	1018	189
6239	力成	55.70	-0.70	3477.0	59.78	54.07	56.93	7.32%	-2.92%	2.20%	1034	85	469
6241	易通展	22.00	+0.25	19.0	24.35	21.20	22.77	10.66%	-3.63%	3.52%	314	214	114
6242	亨豐	56.00	+0.20	10.0	63.07	50.71	56.89	12.62%	-9.44%	1.59%	126	1398	724
6243	迅杰	28.55	+0.15	1487.0	31.92	26.24	29.08	11.80%	-8.10%	1.85%	190	1267	620
6244	茂迪	40.55	+0.75	3004.0	44.39	36.99	40.69	9.48%	-8.77%	0.35%	527	1345	1191
6245	立端	34.15	-0.20	615.0	38.10	30.40	34.25	11.58%	-10.99%	0.30%	211	1452	1204
6246	臺龍	4.14	-0.12	58.0	4.49	3.67	4.08	8.34%	-11.25%	-1.46%	790	1456	1457
6247	淇譽電	11.30	+0.10	10.0	12.00	10.83	11.42	6.23%	-4.13%	1.05%	1274	334	954
6250	宇加	16.55	+0.05	7.0	18.03	15.25	16.64	8.96%	-7.87%	0.54%	644	1230	1136
6251	定穎	16.30	-0.20	1160.0	18.27	15.40	16.83	12.07%	-5.52%	3.28%	164	738	155
6257	矽格	33.05	+0.25	1338.0	35.68	31.43	33.55	7.95%	-4.90%	1.52%	878	554	762
6259	百徽	11.75	-0.15	107.0	12.88	10.82	11.85	9.64%	-7.90%	0.87%	493	1236	1029
6261	久元	63.50	+0.40	422.0	67.25	59.84	63.55	5.91%	-5.76%	0.08%	1317	808	1255
6263	普萊德	46.00	-0.35	49.0	49.27	43.99	46.63	7.11%	-4.36%	1.37%	1082	407	822
6264	德士通	11.35	+0.00	70.0	12.28	10.90	11.59	8.15%	-3.98%	2.09%	840	291	508
6265	方土昶	9.61	-0.11	427.0	10.16	8.97	9.56	5.71%	-6.68%	-0.49%	1344	1035	1362
6266	泰詠	12.50	+0.15	111.0	13.77	12.12	12.94	10.19%	-3.08%	3.55%	396	109	106
6269	台郡	82.50	+0.00	2861.0	88.35	79.22	83.78	7.09%	-3.98%	1.55%	1088	293	740
6270	倍微	14.50	-0.10	119.0	15.65	13.92	14.78	7.92%	-4.03%	1.94%	892	307	566
6271	同欣電	138.50	-0.50	1084.0	147.81	128.92	138.36	6.72%	-6.92%	-0.10%	1187	1084	1292
6274	台燿	29.00	+0.10	1206.0	31.07	27.38	29.22	7.13%	-5.58%	0.77%	1074	762	1067
6275	元山	17.05	-0.15	117.0	18.50	15.96	17.23	8.49%	-6.37%	1.06%	748	978	953
6276	安鈦克	17.90	-0.40	48.0	19.51	15.91	17.71	9.01%	-11.12%	-1.05%	630	1454	1431
6277	宏正	86.30	-0.20	83.0	91.91	83.43	87.67	6.50%	-3.33%	1.58%	1223	159	725
6278	台表科	47.75	+0.25	609.0	51.99	45.93	48.96	8.88%	-3.82%	2.53%	663	251	347
6279	胡連	123.50	+1.50	740.0	135.08	115.69	125.39	9.38%	-6.32%	1.53%	551	970	758
6281	全國電	62.40	+0.00	6.0	65.85	60.04	62.95	5.53%	-3.78%	0.88%	1360	246	1028
6282	康舒	47.65	+0.45	2710.0	53.34	45.38	49.36	11.94%	-4.77%	3.58%	175	521	101
6283	淳安	6.85	+0.00	230.0	7.98	6.13	7.06	16.46%	-10.46%	3.00%	14	1435	225
6284	佳邦	46.60	+0.55	472.0	52.08	43.83	47.96	11.76%	-5.94%	2.91%	193	850	239
6285	啟碁	74.60	+0.00	599.0	79.85	70.62	75.23	7.04%	-5.34%	0.85%	1111	687	1040
6286	立錡	155.50	-3.00	1230.0	164.88	143.09	153.98	6.03%	-7.98%	-0.97%	1299	1252	1421
6287	元隆	6.20	-0.15	55.0	6.79	5.82	6.30	9.46%	-6.18%	1.64%	533	942	700
6289	華上	2.77	-0.07	105.0	3.09	2.57	2.83	11.42%	-7.13%	2.14%	232	1121	488
6290	良維	31.30	-0.05	225.0	34.01	28.83	31.42	8.66%	-7.90%	0.38%	708	1238	1182
6291	沛亨	4.02	-0.27	4.0	4.48	3.72	4.10	11.54%	-7.54%	2.00%	216	1185	542
6292	迅德	31.90	-0.10	24.0	33.88	29.51	31.70	6.20%	-7.48%	-0.64%	1275	1180	1384
6294	智基	36.15	-0.45	5.0	38.82	34.64	36.73	7.39%	-4.18%	1.61%	1020	347	715
6298	崴強	21.00	+0.15	194.0	22.56	19.94	21.25	7.41%	-5.07%	1.17%	1010	600	908
6404	F-通訊	111.00	-2.50	1531.0	119.72	103.32	111.52	7.86%	-6.92%	0.47%	910	1083	1151
6405	悅城	70.50	+0.90	349.0	79.19	67.65	73.42	12.33%	-4.04%	4.14%	142	309	31
6409	旭隼	267.00	-1.00	539.0	303.37	250.77	277.07	13.62%	-6.08%	3.77%	75	900	71
6411	晶焱	49.10	+2.60	2704.0	55.66	46.63	51.15	13.36%	-5.03%	4.16%	89	587	29
6412	群電	46.50	+0.25	199.0	50.84	44.63	47.73	9.33%	-4.02%	2.65%	557	303	311
6414	樺漢	210.00	-2.50	99.0	231.04	195.49	213.27	10.02%	-6.91%	1.55%	422	1081	741
6415	F-矽力	257.00	-1.00	49.0	276.61	241.81	259.21	7.63%	-5.91%	0.86%	958	843	1034
6504	南六	134.00	+1.50	85.0	145.08	124.86	134.97	8.27%	-6.82%	0.72%	805	1059	1078
6505	台塑化	75.90	-0.50	364.0	82.27	73.52	77.89	8.39%	-3.14%	2.63%	776	120	324
6506	雙邦	18.95	+0.05	47.0	20.92	18.12	19.52	10.38%	-4.39%	2.99%	355	419	226
6508	惠光	36.10	-0.15	99.0	39.33	33.95	36.64	8.96%	-5.95%	1.51%	643	855	768
6509	聚和	24.60	-0.15	1040.0	26.61	23.34	24.98	8.18%	-5.12%	1.53%	833	619	757
6603	富強鑫	13.65	+0.10	197.0	14.10	12.60	13.35	3.28%	-7.72%	-2.22%	1471	1210	1474
6605	帝寶	121.50	+0.50	207.0	131.80	116.99	124.40	8.48%	-3.71%	2.38%	752	231	401
6609	瀧澤科	56.50	-0.40	1804.0	63.11	53.04	58.07	11.70%	-6.13%	2.78%	196	916	264
6702	復航	11.20	+0.05	131.0	12.00	10.77	11.39	7.12%	-3.81%	1.66%	1076	249	693
6803	崑鼎	176.00	+1.00	60.0	190.41	170.83	180.62	8.19%	-2.94%	2.63%	829	87	323
8011	台通	40.80	-0.60	1718.0	44.39	37.23	40.81	8.81%	-8.76%	0.03%	679	1344	1264
8016	矽創	65.20	+0.80	683.0	71.86	62.34	67.10	10.21%	-4.38%	2.92%	389	411	237
8021	尖點	32.60	+0.60	5682.0	36.62	29.85	33.23	12.32%	-8.45%	1.93%	143	1308	577
8024	佑華	15.65	-0.20	108.0	16.67	15.10	15.89	6.53%	-3.51%	1.51%	1216	188	766
8032	光菱	36.90	+0.30	4.0	39.78	35.28	37.53	7.81%	-4.39%	1.71%	916	421	679
8033	雷虎	14.70	-0.05	165.0	15.70	13.92	14.81	6.81%	-5.30%	0.75%	1164	672	1071
8034	榮群	8.00	-0.03	75.0	8.60	7.32	7.96	7.54%	-8.48%	-0.47%	977	1315	1358
8038	長園科	59.60	-0.40	98.0	65.24	54.46	59.85	9.46%	-8.63%	0.42%	532	1331	1170
8039	台虹	51.00	+0.00	966.0	55.03	48.08	51.56	7.91%	-5.72%	1.10%	896	800	935
8040	九暘	10.25	+0.05	71.0	11.15	9.82	10.48	8.77%	-4.21%	2.28%	683	354	442
8042	金山電	54.50	+0.00	151.0	57.25	52.13	54.69	5.05%	-4.34%	0.35%	1411	405	1190
8043	蜜望實	16.80	+0.05	167.0	18.13	15.94	17.04	7.94%	-5.13%	1.40%	886	621	809
8044	網家	317.00	+3.00	886.0	361.32	291.67	326.49	13.98%	-7.99%	2.99%	67	1253	228
8046	南電	49.20	+0.45	3262.0	54.13	45.83	49.98	10.03%	-6.85%	1.59%	420	1065	723
8047	星雲	12.80	-0.15	93.0	14.28	12.23	13.25	11.54%	-4.44%	3.55%	215	432	108
8048	德勝	31.80	+0.05	281.0	35.06	29.46	32.26	10.25%	-7.36%	1.45%	381	1169	793
8049	晶采	9.54	-0.05	866.0	10.67	9.24	9.96	11.82%	-3.11%	4.35%	188	118	22
8050	廣積	58.40	X	1308.0	64.44	55.28	59.86	10.34%	-5.35%	2.50%	361	691	366
8053	巨擘	2.74	+0.07	100.0	3.02	2.57	2.79	10.09%	-6.17%	1.96%	411	936	559
8054	安國	32.35	+0.00	73.0	35.25	30.55	32.90	8.96%	-5.57%	1.70%	641	756	685
8059	凱碩	17.25	+0.15	468.0	19.04	16.12	17.58	10.37%	-6.56%	1.91%	357	1005	591
8064	東捷	19.90	-0.05	755.0	21.99	18.47	20.23	10.48%	-7.21%	1.64%	333	1138	703
8067	志旭	7.10	-0.05	7.0	7.48	6.71	7.09	5.34%	-5.50%	-0.08%	1380	735	1283
8068	全達	9.77	-0.73	10.0	11.08	9.09	10.09	13.38%	-6.93%	3.22%	86	1085	164
8069	元太	18.15	+0.10	2634.0	19.99	17.55	18.77	10.15%	-3.33%	3.41%	400	153	130
8070	長華	75.60	+0.30	138.0	80.81	72.37	76.59	6.89%	-4.27%	1.31%	1145	376	845
8071	能率豐	21.85	+0.00	96.0	23.61	20.54	22.07	8.04%	-6.01%	1.01%	865	878	975
8072	陞泰	65.30	-0.20	146.0	71.27	60.15	65.71	9.15%	-7.89%	0.63%	599	1234	1110
8074	鉅橡	28.85	+1.85	1280.0	32.76	27.04	29.90	13.57%	-6.28%	3.64%	77	963	90
8076	伍豐	173.00	-13.00	8323.0	195.92	163.76	179.84	13.25%	-5.34%	3.95%	94	684	49
8079	誠遠	15.90	+0.00	79.0	16.58	14.77	15.67	4.26%	-7.12%	-1.43%	1462	1119	1456
8080	奧斯特	21.00	+0.10	223.0	23.37	19.74	21.56	11.29%	-5.99%	2.65%	242	868	315
8081	致新	87.00	-0.30	378.0	94.01	82.41	88.21	8.06%	-5.28%	1.39%	860	662	817
8082	眾星	3.25	-0.02	4.0	3.65	2.93	3.29	12.34%	-9.82%	1.26%	140	1413	868
8083	瑞穎	139.00	+1.50	52.0	153.34	133.69	143.52	10.32%	-3.82%	3.25%	366	250	158
8084	巨虹	26.00	+0.00	16.0	27.78	23.75	25.76	6.83%	-8.66%	-0.91%	1163	1335	1415
8085	福華	6.38	+0.08	1377.0	7.23	5.93	6.58	13.35%	-7.04%	3.15%	91	1100	180
8086	宏捷科	25.60	+0.00	2264.0	28.89	24.11	26.50	12.84%	-5.82%	3.51%	114	820	116
8087	華鎂鑫	11.45	+0.25	259.0	13.07	10.64	11.85	14.14%	-7.09%	3.53%	62	1114	112
8088	品安	28.00	+0.00	29.0	30.07	25.84	27.95	7.40%	-7.73%	-0.16%	1014	1212	1302
8091	翔名	52.00	+0.30	116.0	55.44	50.26	52.85	6.61%	-3.35%	1.63%	1202	165	704
8092	建暐	13.45	+0.25	79.0	15.30	11.81	13.56	13.74%	-12.17%	0.78%	72	1467	1064
8093	保銳	8.08	+0.00	62.0	8.93	7.54	8.24	10.58%	-6.69%	1.94%	325	1036	568
8096	擎亞	13.60	+0.00	103.0	14.62	12.88	13.75	7.52%	-5.27%	1.12%	981	658	924
8097	常珵	17.35	+1.10	81.0	20.11	16.10	18.11	15.93%	-7.22%	4.35%	19	1140	23
8099	大世科	22.80	-0.05	124.0	24.34	21.55	22.94	6.74%	-5.50%	0.62%	1185	732	1113
8101	華冠	14.45	-0.20	416.0	15.82	13.84	14.83	9.48%	-4.23%	2.63%	524	362	326
8103	瀚荃	51.80	+0.30	310.0	58.61	49.68	54.15	13.15%	-4.09%	4.53%	102	321	19
8105	凌巨	12.40	+0.05	2062.0	13.81	11.94	12.88	11.41%	-3.74%	3.84%	233	235	61
8107	大億科	15.50	+0.30	5546.0	17.60	14.31	15.95	13.54%	-7.69%	2.92%	79	1205	236
8109	博大	60.60	+0.50	41.0	65.71	58.03	61.87	8.44%	-4.24%	2.10%	760	366	504
8110	華東	14.80	+0.30	1254.0	16.60	14.26	15.43	12.13%	-3.66%	4.23%	159	222	25
8111	立碁	6.03	-0.09	103.0	6.73	5.55	6.14	11.59%	-7.96%	1.81%	209	1248	629
8112	至上	18.45	+0.30	2689.0	20.40	17.69	19.04	10.56%	-4.13%	3.21%	327	331	168
8114	振樺電	176.00	+1.00	56.0	191.72	163.98	177.85	8.93%	-6.83%	1.05%	651	1061	957
8121	越峰	45.30	+0.80	646.0	49.15	42.72	45.93	8.49%	-5.70%	1.39%	749	792	813
8131	福懋科	25.05	+0.10	1261.0	27.72	23.99	25.86	10.66%	-4.23%	3.22%	313	361	166
8147	正淩	39.60	-0.35	60.0	43.34	36.55	39.95	9.45%	-7.69%	0.88%	536	1206	1026
8150	南茂	38.60	-0.40	625.0	42.23	36.79	39.51	9.41%	-4.68%	2.36%	546	499	408
8155	博智	37.30	+0.40	120.0	40.60	35.14	37.87	8.85%	-5.78%	1.53%	672	812	754
8163	達方	20.85	+0.05	480.0	22.70	20.26	21.48	8.85%	-2.85%	3.00%	670	79	224
8171	天宇	19.05	-0.60	600.0	21.25	17.36	19.31	11.56%	-8.88%	1.34%	212	1358	834
8176	智捷	10.30	+0.00	73.0	11.02	9.62	10.32	6.97%	-6.60%	0.19%	1128	1016	1229
8182	加高	15.00	+0.05	88.0	15.76	14.25	15.00	5.05%	-5.00%	0.02%	1412	580	1265
8183	精星	9.58	-0.11	209.0	10.52	8.88	9.70	9.83%	-7.26%	1.29%	453	1150	856
8201	無敵	13.15	+0.05	28.0	14.04	12.71	13.38	6.76%	-3.33%	1.71%	1179	158	673
8210	勤誠	64.60	-1.20	2580.0	73.59	60.70	67.15	13.91%	-6.03%	3.94%	68	883	52
8213	志超	48.00	+0.10	1564.0	53.10	45.86	49.48	10.63%	-4.46%	3.09%	317	439	201
8215	明基材	38.95	-0.80	3563.0	42.10	36.63	39.37	8.10%	-5.95%	1.08%	853	857	949
8234	新漢	56.00	+1.00	3586.0	64.62	49.66	57.14	15.39%	-11.32%	2.04%	30	1457	523
8240	華宏	38.70	-0.05	149.0	42.30	36.85	39.58	9.31%	-4.77%	2.27%	568	523	446
8249	菱光	26.30	+0.30	409.0	28.85	25.25	27.05	9.70%	-4.01%	2.84%	481	301	247
8255	朋程	111.00	-1.00	129.0	115.78	103.85	109.82	4.31%	-6.44%	-1.07%	1460	989	1432
8261	富鼎	25.60	-0.10	89.0	27.97	24.18	26.08	9.25%	-5.53%	1.86%	574	744	616
8266	中日新	33.00	+0.00	30.0	36.42	30.61	33.51	10.36%	-7.25%	1.55%	358	1148	742
8271	宇瞻	33.40	-0.05	543.0	36.82	32.27	34.54	10.23%	-3.38%	3.43%	385	168	128
8277	商丞	19.45	+0.15	454.0	21.24	18.34	19.79	9.20%	-5.72%	1.74%	591	799	661
8287	英格爾	22.20	-0.10	96.0	23.81	21.01	22.41	7.24%	-5.35%	0.94%	1054	694	997
8289	泰藝	13.75	-0.10	19.0	14.56	12.98	13.77	5.86%	-5.57%	0.14%	1324	758	1237
8291	尚茂	6.31	-0.14	4.0	6.79	5.98	6.38	7.61%	-5.24%	1.18%	964	653	900
8299	群聯	220.00	+4.00	1541.0	236.50	210.10	223.30	7.50%	-4.50%	1.50%	984	452	770
8349	恒耀	109.00	+1.50	123.0	123.72	98.83	111.27	13.50%	-9.33%	2.09%	81	1387	509
8354	冠好	17.15	+0.05	266.0	18.64	16.10	17.37	8.70%	-6.13%	1.29%	695	920	855
8358	金居	10.30	+0.10	76.0	11.29	10.02	10.65	9.61%	-2.74%	3.44%	501	60	127
8374	羅昇	22.65	+0.00	87.0	24.07	21.26	22.66	6.25%	-6.13%	0.06%	1265	921	1257
8383	千附	37.80	-0.25	747.0	41.79	35.50	38.64	10.55%	-6.09%	2.23%	330	904	462
8390	金益鼎	20.05	+0.05	147.0	21.46	19.32	20.39	7.02%	-3.62%	1.70%	1116	211	682
8401	白紗科	20.00	+0.30	2771.0	22.42	18.46	20.44	12.12%	-7.72%	2.20%	162	1208	470
8403	盛弘	38.35	+0.25	224.0	41.21	36.18	38.70	7.47%	-5.67%	0.90%	989	784	1015
8404	F-百和	19.60	-0.15	161.0	20.83	18.64	19.73	6.25%	-4.89%	0.68%	1263	552	1090
8406	F-金可	440.00	+14.00	489.0	476.34	415.45	445.90	8.26%	-5.58%	1.34%	807	761	833
8409	商之器	44.90	+0.30	84.0	47.81	41.10	44.45	6.47%	-8.46%	-1.00%	1230	1313	1425
8410	森田	43.70	+0.90	192.0	47.85	40.98	44.41	9.49%	-6.22%	1.64%	520	952	702
8411	F-福貞	48.00	+0.00	108.0	53.35	45.44	49.39	11.14%	-5.33%	2.91%	259	680	241
8416	實威	153.00	-3.50	66.0	164.72	143.06	153.89	7.66%	-6.50%	0.58%	953	995	1126
8418	F-必勝	24.60	-0.05	36.0	26.21	23.11	24.66	6.53%	-6.05%	0.24%	1215	893	1216
8421	旭源	15.00	+0.00	2.0	16.14	14.39	15.26	7.57%	-4.06%	1.75%	972	316	654
8422	可寧衛	164.00	-0.50	66.0	171.53	154.39	162.96	4.59%	-5.86%	-0.63%	1450	829	1383
8423	F-保綠	28.90	-0.30	8.0	30.34	26.93	28.63	4.98%	-6.83%	-0.92%	1420	1062	1416
8424	惠普	41.30	+0.00	34.0	44.10	39.25	41.67	6.77%	-4.97%	0.90%	1177	570	1014
8426	F-紅木	77.70	-0.10	7.0	83.44	72.91	78.18	7.39%	-6.16%	0.62%	1017	933	1116
8427	F-基勝	51.60	-0.20	102.0	54.39	49.73	52.06	5.40%	-3.63%	0.89%	1371	218	1020
8429	F-金麗	75.70	+0.20	296.0	80.56	71.17	75.86	6.42%	-5.99%	0.22%	1242	871	1220
8432	東生華	69.70	+0.90	23.0	74.82	65.53	70.18	7.35%	-5.98%	0.69%	1030	866	1089
8433	弘帆	40.00	+0.00	33.0	43.36	38.37	40.86	8.39%	-4.08%	2.15%	780	317	485
8435	鉅邁	52.50	+1.50	248.0	57.23	50.18	53.71	9.01%	-4.41%	2.30%	631	425	439
8436	大江	72.30	+0.40	101.0	80.47	65.27	72.87	11.30%	-9.72%	0.79%	240	1407	1061
8905	裕國	23.50	+0.10	111.0	25.24	22.31	23.77	7.40%	-5.06%	1.17%	1012	598	907
8906	花王	9.49	-0.10	1.0	9.97	8.95	9.46	5.03%	-5.68%	-0.32%	1416	789	1332
8908	欣雄	38.55	-0.15	7.0	41.49	37.00	39.24	7.62%	-4.03%	1.79%	963	308	636
8913	全銓	17.10	+0.25	4.0	18.28	16.17	17.23	6.89%	-5.42%	0.73%	1147	706	1073
8916	光隆	48.55	+0.50	436.0	51.91	45.88	48.90	6.93%	-5.49%	0.72%	1137	730	1081
8917	欣泰	51.20	+1.00	1.0	55.38	49.67	52.52	8.16%	-2.99%	2.58%	836	96	335
8924	大田	17.15	+0.00	21.0	18.32	16.12	17.22	6.84%	-6.00%	0.42%	1160	874	1168
8925	偉盟	8.53	+0.03	934.0	9.07	8.09	8.58	6.28%	-5.13%	0.57%	1259	622	1128
8926	台汽電	22.30	+0.10	270.0	24.07	21.70	22.88	7.94%	-2.71%	2.61%	882	58	329
8927	北基	13.10	-0.05	66.0	14.07	12.32	13.19	7.38%	-5.98%	0.70%	1022	865	1085
8928	鉅明	30.00	+0.00	901.0	34.40	27.25	30.82	14.66%	-9.17%	2.74%	47	1377	279
8929	富堡	35.00	-0.10	21.0	37.68	31.68	34.68	7.67%	-9.48%	-0.91%	947	1401	1414
8930	青鋼	13.95	-0.05	11.0	15.02	13.23	14.13	7.65%	-5.14%	1.26%	955	629	869
8931	大汽電	22.00	+0.00	13.0	23.31	21.39	22.35	5.95%	-2.79%	1.58%	1312	70	726
8932	宏大	12.50	+0.15	167.0	13.66	12.05	12.85	9.24%	-3.57%	2.84%	578	198	249
8933	愛地雅	15.70	+0.20	311.0	17.05	15.10	16.07	8.60%	-3.85%	2.38%	721	260	404
8935	邦泰	8.07	-0.03	64.0	8.52	7.64	8.08	5.63%	-5.35%	0.14%	1352	695	1239
8936	國統	55.10	-0.60	1987.0	59.76	51.44	55.60	8.45%	-6.65%	0.90%	758	1028	1016
8937	合騏	14.70	-0.20	101.0	15.66	14.08	14.87	6.55%	-4.20%	1.17%	1212	353	904
8938	明安	27.15	-0.10	35.0	28.28	25.29	26.78	4.16%	-6.86%	-1.35%	1464	1069	1453
8940	新天地	20.05	-0.45	159.0	21.32	18.64	19.98	6.33%	-7.03%	-0.35%	1255	1099	1336
8941	關中	88.00	-0.10	113.0	102.93	78.90	90.92	16.97%	-10.34%	3.32%	7	1430	148
8942	森鉅	69.40	+0.30	473.0	76.43	65.76	71.09	10.13%	-5.25%	2.44%	406	655	382
8996	高力	73.30	-0.10	225.0	78.05	70.14	74.10	6.48%	-4.31%	1.09%	1227	390	940
9802	F-鈺齊	43.90	+0.30	914.0	48.50	41.29	44.89	10.47%	-5.95%	2.26%	334	854	451
9902	台火	15.65	+0.00	48.0	16.85	15.19	16.02	7.65%	-2.97%	2.34%	954	93	420
9904	寶成	33.90	+0.15	1988.0	36.53	32.23	34.38	7.76%	-4.92%	1.42%	928	556	802
9905	大華	32.85	-0.20	141.0	35.02	30.85	32.94	6.62%	-6.10%	0.26%	1200	909	1213
9906	欣巴巴	32.30	+0.15	79.0	35.58	30.25	32.91	10.14%	-6.34%	1.90%	403	972	597
9907	統一實	22.90	+0.10	1518.0	25.07	20.91	22.99	9.49%	-8.70%	0.40%	518	1338	1178
9908	大台北	24.70	-0.10	32.0	26.62	23.73	25.18	7.78%	-3.91%	1.93%	923	276	573
9910	豐泰	84.50	-0.30	90.0	90.53	80.21	85.37	7.14%	-5.08%	1.03%	1070	603	962
9911	櫻花	21.90	+0.05	198.0	23.65	20.91	22.28	7.97%	-4.52%	1.72%	875	458	669
9912	偉聯	15.50	+0.55	151.0	16.58	14.35	15.47	6.96%	-7.39%	-0.21%	1130	1172	1309
9914	美利達	218.50	+1.00	298.0	232.72	207.95	220.34	6.51%	-4.83%	0.84%	1219	538	1043
9917	中保	83.70	-0.40	600.0	91.97	79.83	85.90	9.88%	-4.62%	2.63%	446	487	320
9918	欣天然	36.40	-0.35	48.0	40.09	34.53	37.31	10.13%	-5.14%	2.50%	405	624	365
9919	康那香	14.05	+0.05	75.0	14.96	13.55	14.25	6.45%	-3.54%	1.46%	1234	193	787
9921	巨大	250.50	-1.00	148.0	268.56	241.03	254.80	7.21%	-3.78%	1.71%	1058	244	674
9924	福興	30.10	+0.05	69.0	32.26	28.90	30.58	7.18%	-3.99%	1.60%	1062	298	718
9925	新保	41.45	+0.05	63.0	44.92	39.97	42.44	8.37%	-3.58%	2.40%	783	203	398
9926	新海	45.80	+0.05	5.0	50.38	44.14	47.26	10.01%	-3.63%	3.19%	424	215	173
9927	泰銘	36.75	+0.05	117.0	38.96	35.29	37.12	6.01%	-3.98%	1.02%	1302	295	973
9928	中視	16.15	+0.15	40.0	17.34	15.44	16.39	7.35%	-4.41%	1.47%	1028	426	778
9929	秋雨	8.70	+0.00	72.0	9.14	8.13	8.63	5.09%	-6.59%	-0.75%	1407	1012	1396
9930	中聯資	72.70	+0.70	99.0	78.63	70.82	74.72	8.15%	-2.59%	2.78%	839	46	265
9931	欣高	41.80	-0.20	4.0	44.79	40.53	42.66	7.15%	-3.04%	2.06%	1068	102	518
9933	中鼎	53.50	+1.00	1027.0	58.61	51.49	55.05	9.56%	-3.76%	2.90%	507	241	242
9934	成霖	16.70	+0.05	499.0	17.95	15.58	16.77	7.50%	-6.69%	0.40%	983	1039	1174
9935	慶豐富	9.20	-0.02	160.0	9.94	8.44	9.19	8.09%	-8.22%	-0.07%	854	1276	1280
9937	全國	34.00	-0.10	341.0	37.02	32.19	34.61	8.88%	-5.31%	1.78%	662	674	642
9938	百和	38.80	+0.10	993.0	42.79	37.51	40.15	10.29%	-3.33%	3.48%	370	152	118
9939	宏全	58.30	-0.20	397.0	62.06	55.65	58.86	6.45%	-4.54%	0.95%	1235	466	994
9940	信義	39.50	+0.00	157.0	42.27	36.83	39.55	7.01%	-6.76%	0.12%	1117	1051	1245
9941	裕融	80.60	-0.40	379.0	86.70	78.42	82.56	7.57%	-2.70%	2.44%	971	56	384
9942	茂順	123.50	+0.50	48.0	134.79	117.72	126.25	9.14%	-4.68%	2.23%	603	500	460
9943	好樂迪	38.00	+0.25	134.0	40.82	36.26	38.54	7.41%	-4.59%	1.41%	1006	482	805
9944	新麗	70.80	+0.20	425.0	82.73	65.62	74.18	16.85%	-7.31%	4.77%	10	1159	8
9945	潤泰新	53.10	-0.30	3258.0	56.26	50.93	53.60	5.95%	-4.08%	0.93%	1311	320	999
9946	三發	24.00	+0.20	1412.0	26.96	22.89	24.93	12.34%	-4.62%	3.86%	139	486	58
9950	萬國通	31.40	-0.10	7.0	32.95	29.94	31.44	4.94%	-4.66%	0.14%	1425	497	1238
9951	皇田	120.00	+0.50	115.0	131.20	114.47	122.83	9.33%	-4.61%	2.36%	561	484	414
9955	佳龍	20.50	+0.10	33.0	21.53	19.67	20.60	5.03%	-4.04%	0.50%	1415	311	1150
9958	世紀鋼	11.95	+0.05	136.0	12.94	11.15	12.04	8.26%	-6.69%	0.78%	806	1038	1062
9960	邁達康	14.35	+0.00	1.0	15.13	13.52	14.32	5.44%	-5.79%	-0.17%	1368	817	1304
9962	有益	13.75	+0.10	866.0	15.24	12.79	14.02	10.87%	-7.00%	1.93%	289	1093	576